US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,359.06

-33.1232-2.38%

Number of Gainers:15

Number of Losers:29

Number of Flat:- -

PE:- -

High:1,390.09

Open:1,389.76

Low:1,333.33

Close:1,392.18

Volume:1.03B

Turnover:198.01B

Market Cap:25.82T

Float Cap:23.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUPER MICRO COMPUTER INC US SMCI	33.365	+12.45%	+3.70	93.33M	3.12B	19.92B
Fortive US FTV	61.11	+12.44%	+6.76	8.61M	512.97M	19.41B
Emerson US EMR	158.1389	+3.97%	+6.04	6.36M	997.94M	88.92B
Adobe US ADBE	282	+3.70%	+10.07	6.18M	1.70B	115.76B
Dell Technologies Inc. US DELL	121.27	+3.52%	+4.12	7.46M	891.33M	80.40B
Carrier Global Corporation US CARR	62.82	+2.65%	+1.62	8.42M	533.64M	52.91B
ARM Holdings US ARM	107.22	+2.55%	+2.67	6.38M	671.01M	113.76B
Nice Ltd US NICE	111.145	+1.99%	+2.17	779.46K	85.04M	6.86B
UiPath US PATH	12.37	+1.81%	+0.2200	35.17M	424.23M	6.61B
Microsoft US MSFT	418.37	+1.74%	+7.16	28.75M	11.91B	3.11T
C3.ai, Inc. US AI	10.905	+1.44%	+0.1550	5.71M	61.65M	1.53B
Salesforce.com US CRM	198.9888	+1.33%	+2.61	16.99M	3.30B	186.45B
Eaton Corp PLC US ETN	367.01	+1.24%	+4.48	3.33M	1.21B	142.55B
ServiceNow US NOW	110.75	+0.89%	+0.9800	28.06M	3.04B	115.84B
Synopsys US SNPS	422.55	+0.81%	+3.41	3.09M	1.28B	80.84B
Intel US INTC	49.21	-0.08%	-0.0400	92.42M	4.44B	245.30B
GE Aerospace US GE	306.775	-1.02%	-3.1550	4.41M	1.35B	321.74B
CrowdStrike Holdings, Inc. US CRWD	416.835	-1.16%	-4.8950	3.31M	1.36B	105.08B
ASE Technology US ASX	19.135	-1.32%	-0.2550	6.85M	130.32M	42.44B
Alphabet US GOOGL	334.28	-1.60%	-5.4300	43.38M	14.51B	4.03T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1359.0585,"timestamp":1770234504603,"preClose":1392.1816,"halted":0,"volume":1026644658,"delay":0,"changeRate":-0.023792,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-33.123169,"latestTime":"02-04 14:48:24 EST","open":1389.7615,"high":1390.0854,"low":1333.333,"amount":198006095786.30142,"amplitude":0.040765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770238800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.143891,"peRate":37.875487,"turnoverRate":0.010797,"increases":15,"decrements":29,"flats":0,"marketCap":25820548237728,"floatMarketCap":23725114961648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1390.0854,"amplitude":0.040765,"preClose":1392.1816,"low":1333.333,"pbRate":"10.143891","latestPrice":1359.0575,"volume":1026596579,"delay":0,"open":1389.7615,"prevYearClose":1385.4463,"prevWeekClose":1422.0216,"prevMonthClose":1422.0216,"prevQuarterClose":1385.4463,"fiveDayClose":1452.0126,"twentyDayClose":1412.2744,"sixtyDayClose":1380.884,"secType":"PLATE","market":"US","turnoverRate":0.010797,"peRate":37.875487,"marketCap":25820548237728,"floatMarketCap":23725114961648,"timestamp":1770234503999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":15,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.124537,"change":3.695,"latestPrice":33.365,"close":33.365,"volume":93327295,"market":"US","high":34.94,"low":31.7,"preClose":29.67,"open":32.9625,"turnoverRate":0.192832,"peRate":26.543421,"amplitude":0.109201,"marketValue":19917941852.545,"askSize":200,"bidSize":416,"askPrice":33.34,"bidPrice":33.33,"week52High":66.4399,"week52Low":27.35,"changeRate5Day":0.069048,"changeRate20Day":0.092502,"changeRate60Day":-0.172803,"changeRateWTD":0.14617,"changeRateMTD":0.14617,"changeRateQTD":0.139904,"changeRateYTD":0.139904,"amount":3116122847.827606,"eps":1.256997,"lyrEps":1.678193,"lyrPeRate":19.881503,"pbRate":3.053312,"volumeRatio":3.912978,"committee":-0.333333,"roa":0.045866,"roe":0.127867,"changeRate5Min":0.004063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16148043114.515001,"shortable":3,"shares":596971133,"floatShares":483981511,"preHourTrading":{"tag":"盘前","latestPrice":32.98,"preClose":29.67,"latestTime":"09:29 EST","volume":3059395,"amount":99862654.48866,"timestamp":1770215399999,"change":3.309999999999995,"changeRate":0.1115604988203571},"postHourTrading":{"tag":"盘后","latestPrice":31.73,"preClose":29.67,"latestTime":"19:59 EST","volume":12035851,"amount":376548804.535103,"timestamp":1770166799282,"change":2.0599999999999987,"changeRate":0.06943040107853045},"overnightTrading":{"tag":"夜盘","latestPrice":33,"preClose":29.670000076293945,"latestTime":"20260204 04:00 EST","volume":1232979,"amount":40160365,"timestamp":1770195601484,"change":3.3299999237060547,"changeRate":0.11223457752420749},"impliedVol":0.8219,"impliedVolPercentile":0.4303},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.124379,"change":6.76,"latestPrice":61.11,"close":61.11,"volume":8609733,"market":"US","high":61.15,"low":54.5,"preClose":54.35,"open":54.5,"turnoverRate":0.027108,"peRate":34.859922,"amplitude":0.122355,"marketValue":19409247075.96,"askSize":18,"bidSize":125,"askPrice":61.13,"bidPrice":61.1,"week52High":83.32,"week52Low":46.34,"changeRate5Day":0.157386,"changeRate20Day":0.102074,"changeRate60Day":0.196359,"changeRateWTD":0.157167,"changeRateMTD":0.157167,"changeRateQTD":0.106865,"changeRateYTD":0.106865,"amount":512974673.671028,"eps":1.753016,"lyrEps":2.36,"lyrPeRate":25.894068,"pbRate":2.984247,"volumeRatio":2.806844,"committee":0.694915,"roa":0.048291,"roe":0.103649,"changeRate5Min":0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.004909,"floatMarketCap":19409244876,"shortable":3,"shares":317611636,"floatShares":317611600,"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":54.35,"latestTime":"09:29 EST","volume":15305,"amount":846911.556965,"timestamp":1770215399999,"change":0.14999999999999858,"changeRate":0.002759889604415797},"postHourTrading":{"tag":"盘后","latestPrice":53,"preClose":54.35,"latestTime":"19:17 EST","volume":57035,"amount":3100007.76,"timestamp":1770164244401,"change":-1.3500000000000014,"changeRate":-0.024839006439742437},"overnightTrading":{"tag":"夜盘","latestPrice":54.33000183105469,"preClose":54.349998474121094,"latestTime":"20260204 04:00 EST","volume":3,"amount":163,"timestamp":1770195600906,"change":-0.01999664306640625,"changeRate":-0.0003679235258107267},"impliedVol":0.3408,"impliedVolPercentile":0.753},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.039703,"change":6.0389,"latestPrice":158.1389,"close":158.1389,"volume":6364468,"market":"US","high":159.3999,"low":154.4,"preClose":152.1,"open":158.25,"turnoverRate":0.011347,"peRate":39.103453,"amplitude":0.032872,"marketValue":88921834454.7177,"askSize":76,"bidSize":20,"askPrice":158.34,"bidPrice":158.11,"week52High":159.3999,"week52Low":90.0553,"changeRate5Day":0.065482,"changeRate20Day":0.08597,"changeRate60Day":0.202669,"changeRateWTD":0.076068,"changeRateMTD":0.076068,"changeRateQTD":0.191523,"changeRateYTD":0.191523,"amount":997941221.153137,"eps":4.044116,"lyrEps":4.044116,"lyrPeRate":39.103453,"pbRate":4.384273,"volumeRatio":1.847624,"committee":-0.583333,"roa":0.052386,"roe":0.093626,"changeRate5Min":0.001576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.013517,"floatMarketCap":88698771945.60051,"shortable":3,"shares":562302093,"floatShares":560891545,"preHourTrading":{"tag":"盘前","latestPrice":157,"preClose":152.1,"latestTime":"09:29 EST","volume":8218,"amount":1309782.86768,"timestamp":1770215373336,"change":4.900000000000006,"changeRate":0.03221564760026303},"postHourTrading":{"tag":"盘后","latestPrice":157.2,"preClose":152.1,"latestTime":"19:59 EST","volume":109956,"amount":16768630.995,"timestamp":1770166779011,"change":5.099999999999994,"changeRate":0.03353057199211042},"overnightTrading":{"tag":"夜盘","latestPrice":157.83999633789062,"preClose":152.10000610351562,"latestTime":"20260204 04:00 EST","volume":1595,"amount":250900,"timestamp":1770195601454,"change":5.739990234375,"changeRate":0.037738264326357095},"impliedVol":0.2845,"impliedVolPercentile":0.51},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.037032,"change":10.07,"latestPrice":282,"close":282,"volume":6180609,"market":"US","high":282,"low":264.04,"preClose":271.93,"open":267.23,"turnoverRate":0.015112,"peRate":16.886227,"amplitude":0.066046,"marketValue":115761000000,"askSize":12,"bidSize":26,"askPrice":282,"bidPrice":281.74,"week52High":465.6999,"week52Low":264.04,"changeRate5Day":-0.058682,"changeRate20Day":-0.160689,"changeRate60Day":-0.138537,"changeRateWTD":-0.038363,"changeRateMTD":-0.038363,"changeRateQTD":-0.194263,"changeRateYTD":-0.194263,"amount":1699646727.106018,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":16.848808,"pbRate":9.959649,"volumeRatio":1.270019,"committee":0.368421,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115338000000,"shortable":3,"shares":410500000,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":267.36,"preClose":271.93,"latestTime":"09:29 EST","volume":42758,"amount":11516479.91252,"timestamp":1770215399997,"change":-4.569999999999993,"changeRate":-0.016805795609164096},"postHourTrading":{"tag":"盘后","latestPrice":273.59,"preClose":271.93,"latestTime":"19:59 EST","volume":362891,"amount":98704540.5296,"timestamp":1770166798825,"change":1.6599999999999682,"changeRate":0.006104512190637179},"overnightTrading":{"tag":"夜盘","latestPrice":271.1000061035156,"preClose":271.92999267578125,"latestTime":"20260204 04:00 EST","volume":8438,"amount":2302519,"timestamp":1770195601474,"change":-0.829986572265625,"changeRate":-0.0030522067981489914},"impliedVol":0.5076,"impliedVolPercentile":0.9163},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.035169,"change":4.12,"latestPrice":121.27,"close":121.27,"volume":7457801,"market":"US","high":122,"low":116.82,"preClose":117.15,"open":118.505,"turnoverRate":0.024186,"peRate":16.178007,"amplitude":0.044217,"marketValue":80402010000,"askSize":20,"bidSize":55,"askPrice":121.3,"bidPrice":121.16,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.033669,"changeRate20Day":-0.021464,"changeRate60Day":-0.187089,"changeRateWTD":0.059682,"changeRateMTD":0.059682,"changeRateQTD":-0.036622,"changeRateYTD":-0.036622,"amount":891326194.27639,"eps":7.495979,"lyrEps":6.38,"lyrPeRate":19.007837,"pbRate":-30.68779,"volumeRatio":1.166961,"committee":0.230769,"roa":0.057494,"roe":0.330131,"changeRate5Min":0.005806,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.016657,"floatMarketCap":37393443695.979996,"shortable":3,"shares":663000000,"floatShares":308348674,"preHourTrading":{"tag":"盘前","latestPrice":118.0782,"preClose":117.15,"latestTime":"09:29 EST","volume":37687,"amount":4482483.48886,"timestamp":1770215399255,"change":0.9281999999999897,"changeRate":0.007923175416133073},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":117.15,"latestTime":"19:57 EST","volume":312203,"amount":36722072.5165,"timestamp":1770166673659,"change":1.8499999999999943,"changeRate":0.015791720017072082},"overnightTrading":{"tag":"夜盘","latestPrice":118.4000015258789,"preClose":117.1500015258789,"latestTime":"20260204 04:00 EST","volume":7627,"amount":905858,"timestamp":1770195601463,"change":1.25,"changeRate":0.010670080953638486},"impliedVol":0.6271,"impliedVolPercentile":0.9243},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.026471,"change":1.62,"latestPrice":62.82,"close":62.82,"volume":8415370,"market":"US","high":64.14,"low":62.08,"preClose":61.2,"open":62.29,"turnoverRate":0.010532,"peRate":13.815991,"amplitude":0.03366,"marketValue":52907618442.42,"askSize":200,"bidSize":100,"askPrice":62.82,"bidPrice":62.81,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.084787,"changeRate20Day":0.174206,"changeRate60Day":0.110483,"changeRateWTD":0.054381,"changeRateMTD":0.054381,"changeRateQTD":0.188872,"changeRateYTD":0.188872,"amount":533639091.548653,"eps":4.546905,"lyrEps":6.151446,"lyrPeRate":10.212233,"pbRate":3.646538,"volumeRatio":0.985253,"committee":-0.92674,"roa":0.038117,"roe":0.099795,"changeRate5Min":0.001195,"earningDate":1770220800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.014327,"floatMarketCap":50193180000,"shortable":3,"shares":842209781,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":62,"preClose":61.2,"latestTime":"09:29 EST","volume":3815,"amount":235381.047895,"timestamp":1770215398776,"change":0.7999999999999972,"changeRate":0.013071895424836555},"postHourTrading":{"tag":"盘后","latestPrice":60.5,"preClose":61.2,"latestTime":"19:55 EST","volume":171340,"amount":10485744.553,"timestamp":1770166538577,"change":-0.7000000000000028,"changeRate":-0.011437908496732072},"overnightTrading":{"tag":"夜盘","latestPrice":60.45000076293945,"preClose":61.20000076293945,"latestTime":"20260204 04:00 EST","volume":89,"amount":5406,"timestamp":1770195601387,"change":-0.75,"changeRate":-0.012254901808010652},"impliedVol":0.4427,"impliedVolPercentile":0.9004},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.025538,"change":2.67,"latestPrice":107.22,"close":107.22,"volume":6384644,"market":"US","high":107.32,"low":103,"preClose":104.55,"open":105,"turnoverRate":0.047719,"peRate":137.521129,"amplitude":0.04132,"marketValue":113760420000,"askSize":180,"bidSize":100,"askPrice":107.27,"bidPrice":107.13,"week52High":183.16,"week52Low":80,"changeRate5Day":-0.024918,"changeRate20Day":-0.071929,"changeRate60Day":-0.322464,"changeRateWTD":0.017654,"changeRateMTD":0.017654,"changeRateQTD":-0.01912,"changeRateYTD":-0.01912,"amount":671008684.842224,"eps":0.779662,"lyrEps":0.75,"lyrPeRate":142.96,"pbRate":15.358501,"volumeRatio":1.25445,"committee":-0.293286,"roa":0.060547,"roe":0.123705,"changeRate5Min":0.002947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14345569378.56,"shortable":3,"shares":1061000000,"floatShares":133795648,"preHourTrading":{"tag":"盘前","latestPrice":105.07,"preClose":104.55,"latestTime":"09:29 EST","volume":57700,"amount":6110644.644,"timestamp":1770215378820,"change":0.519999999999996,"changeRate":0.00497369679579145},"postHourTrading":{"tag":"盘后","latestPrice":103.97,"preClose":104.55,"latestTime":"19:59 EST","volume":340809,"amount":35604567.6598,"timestamp":1770166774815,"change":-0.5799999999999983,"changeRate":-0.0055475848876135655},"overnightTrading":{"tag":"夜盘","latestPrice":104.79000091552734,"preClose":104.55000305175781,"latestTime":"20260204 04:00 EST","volume":5989,"amount":626712,"timestamp":1770195601483,"change":0.23999786376953125,"changeRate":0.0022955318676625915},"impliedVol":0.676,"impliedVolPercentile":0.7331},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.019866,"change":2.165,"latestPrice":111.145,"close":111.145,"volume":779456,"market":"US","high":112.98,"low":104.725,"preClose":108.98,"open":106.81,"turnoverRate":0.012694,"peRate":12.651513,"amplitude":0.075748,"marketValue":6862478640.02,"askSize":6,"bidSize":203,"askPrice":111.38,"bidPrice":110.91,"week52High":180.61,"week52Low":99,"changeRate5Day":0.000045,"changeRate20Day":-0.056013,"changeRate60Day":-0.120062,"changeRateWTD":0.044498,"changeRateMTD":0.044498,"changeRateQTD":-0.016764,"changeRateYTD":-0.016764,"amount":85041407.715332,"eps":8.785115,"lyrEps":6.76,"lyrPeRate":16.441568,"pbRate":1.777501,"volumeRatio":0.979556,"committee":0.942584,"roa":0.076195,"roe":0.150801,"changeRate5Min":-0.000045,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6824603091.5,"shortable":3,"shares":61743476,"floatShares":61402700,"preHourTrading":{"tag":"盘前","latestPrice":106.79,"preClose":108.98,"latestTime":"09:18 EST","volume":646,"amount":69339.059876,"timestamp":1770214717222,"change":-2.1899999999999977,"changeRate":-0.020095430354193408},"postHourTrading":{"tag":"盘后","latestPrice":108.98,"preClose":108.98,"latestTime":"19:35 EST","volume":3490,"amount":380340.3132,"timestamp":1770165312406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.9800033569336,"preClose":108.9800033569336,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.5828,"impliedVolPercentile":0.9084},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.018107,"change":0.22,"latestPrice":12.37,"close":12.37,"volume":35166828,"market":"US","high":12.38,"low":11.62,"preClose":12.15,"open":12.01,"turnoverRate":0.083186,"peRate":29.422537,"amplitude":0.062551,"marketValue":6614853591.08,"askSize":3466,"bidSize":1650,"askPrice":12.37,"bidPrice":12.35,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.123317,"changeRate20Day":-0.286209,"changeRate60Day":-0.125177,"changeRateWTD":-0.017474,"changeRateMTD":-0.017474,"changeRateQTD":-0.245272,"changeRateYTD":-0.245272,"amount":424227564.890739,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.436971,"volumeRatio":1.51208,"committee":0.010804,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.0061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5229388145.99,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":12.03,"preClose":12.15,"latestTime":"09:29 EST","volume":103610,"amount":1252736.69846,"timestamp":1770215399183,"change":-0.120000000000001,"changeRate":-0.009876543209876625},"postHourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.15,"latestTime":"19:59 EST","volume":338843,"amount":4109877.6661,"timestamp":1770166793704,"change":-0.0600000000000005,"changeRate":-0.004938271604938312},"overnightTrading":{"tag":"夜盘","latestPrice":12.0600004196167,"preClose":12.149999618530273,"latestTime":"20260204 04:00 EST","volume":53783,"amount":650229,"timestamp":1770195601472,"change":-0.08999919891357422,"changeRate":-0.007407341706934225},"impliedVol":0.842,"impliedVolPercentile":0.8526},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.017412,"change":7.16,"latestPrice":418.37,"close":418.37,"volume":28746268,"market":"US","high":418.48,"low":409.26,"preClose":411.21,"open":411.06,"turnoverRate":0.003873,"peRate":26.179957,"amplitude":0.022422,"marketValue":3109483839522.35,"askSize":1,"bidSize":21,"askPrice":418.23,"bidPrice":418.14,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.131346,"changeRate20Day":-0.125682,"changeRate60Day":-0.158379,"changeRateWTD":-0.027702,"changeRateMTD":-0.027702,"changeRateQTD":-0.13492,"changeRateYTD":-0.13492,"amount":11908481021.127563,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.537987,"pbRate":7.955187,"volumeRatio":0.535832,"committee":0.195402,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008318,"floatMarketCap":3105317027027.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":410.54,"preClose":411.21,"latestTime":"09:29 EST","volume":344790,"amount":141858156.465,"timestamp":1770215399999,"change":-0.6699999999999591,"changeRate":-0.001629337807932587},"postHourTrading":{"tag":"盘后","latestPrice":412.1,"preClose":411.21,"latestTime":"19:59 EST","volume":4577476,"amount":1882448350.856567,"timestamp":1770166799171,"change":0.8900000000000432,"changeRate":0.0021643442523285993},"overnightTrading":{"tag":"夜盘","latestPrice":412.1499938964844,"preClose":411.2099914550781,"latestTime":"20260204 04:00 EST","volume":119756,"amount":49509265,"timestamp":1770195601483,"change":0.94000244140625,"changeRate":0.002285942610684203},"impliedVol":0.2899,"impliedVolPercentile":0.7092},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.014419,"change":0.155,"latestPrice":10.905,"close":10.905,"volume":5710282,"market":"US","high":11.09,"low":10.4535,"preClose":10.75,"open":10.61,"turnoverRate":0.04532,"peRate":0,"amplitude":0.059209,"marketValue":1534914529.305,"askSize":100,"bidSize":100,"askPrice":10.91,"bidPrice":10.9,"week52High":35.98,"week52Low":10.19,"changeRate5Day":-0.169459,"changeRate20Day":-0.229329,"changeRate60Day":-0.281621,"changeRateWTD":-0.009537,"changeRateMTD":-0.009537,"changeRateQTD":-0.191024,"changeRateYTD":-0.191024,"amount":61653342.558231,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.988527,"volumeRatio":0.571986,"committee":0,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":0.00739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1374030000,"shortable":3,"shares":140753281,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":10.6508,"preClose":10.75,"latestTime":"09:29 EST","volume":35587,"amount":379958.947061,"timestamp":1770215372143,"change":-0.09919999999999973,"changeRate":-0.00922790697674416},"postHourTrading":{"tag":"盘后","latestPrice":10.6541,"preClose":10.75,"latestTime":"19:59 EST","volume":210825,"amount":2263640.3652,"timestamp":1770166777514,"change":-0.09590000000000032,"changeRate":-0.00892093023255817},"overnightTrading":{"tag":"夜盘","latestPrice":10.729999542236328,"preClose":10.75,"latestTime":"20260204 04:00 EST","volume":7340,"amount":78768,"timestamp":1770195601478,"change":-0.020000457763671875,"changeRate":-0.001860507698946221},"impliedVol":0.8506,"impliedVolPercentile":0.8207},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.013284,"change":2.6088,"latestPrice":198.9888,"close":198.9888,"volume":16990088,"market":"US","high":199.74,"low":187.28,"preClose":196.38,"open":193.355,"turnoverRate":0.018289,"peRate":26.568487,"amplitude":0.063448,"marketValue":186452505600,"askSize":49,"bidSize":20,"askPrice":199.04,"bidPrice":198.85,"week52High":348.04,"week52Low":187.28,"changeRate5Day":-0.127089,"changeRate20Day":-0.243101,"changeRate60Day":-0.16835,"changeRateWTD":-0.062656,"changeRateMTD":-0.062656,"changeRateQTD":-0.248844,"changeRateYTD":-0.248844,"amount":3303021293.453369,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":31.287547,"pbRate":3.106455,"volumeRatio":1.567502,"committee":-0.42029,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.003018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008282,"floatMarketCap":184860595001.0112,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":192.75,"preClose":196.38,"latestTime":"09:29 EST","volume":74346,"amount":14470764.9168,"timestamp":1770215397299,"change":-3.6299999999999955,"changeRate":-0.018484570730216903},"postHourTrading":{"tag":"盘后","latestPrice":196.0618,"preClose":196.38,"latestTime":"19:59 EST","volume":481652,"amount":94569633.5429,"timestamp":1770166788855,"change":-0.31819999999999027,"changeRate":-0.0016203279356349438},"overnightTrading":{"tag":"夜盘","latestPrice":195.89999389648438,"preClose":196.3800048828125,"latestTime":"20260204 04:00 EST","volume":10208,"amount":2006781,"timestamp":1770195601483,"change":-0.480010986328125,"changeRate":-0.0024442966411706017},"impliedVol":0.5116,"impliedVolPercentile":0.9641},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.012358,"change":4.48,"latestPrice":367.01,"close":367.01,"volume":3328478,"market":"US","high":377.12,"low":355,"preClose":362.53,"open":365.15,"turnoverRate":0.008576,"peRate":36.736192,"amplitude":0.061016,"marketValue":142546684000,"askSize":60,"bidSize":80,"askPrice":367.13,"bidPrice":366.91,"week52High":399.56,"week52Low":231.85,"changeRate5Day":0.056691,"changeRate20Day":0.102231,"changeRate60Day":-0.02753,"changeRateWTD":0.044363,"changeRateMTD":0.044363,"changeRateQTD":0.152272,"changeRateYTD":0.152272,"amount":1211824708.841614,"eps":9.99042,"lyrEps":9.542253,"lyrPeRate":38.461567,"pbRate":7.564968,"volumeRatio":0.963371,"committee":0.142857,"roa":0.080286,"roe":0.206534,"changeRate5Min":0.005066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.011062,"floatMarketCap":142443318202.57,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":365,"preClose":362.53,"latestTime":"09:29 EST","volume":2170,"amount":792139.9248,"timestamp":1770215349020,"change":2.4700000000000273,"changeRate":0.0068132292499931794},"postHourTrading":{"tag":"盘后","latestPrice":361.4225,"preClose":362.53,"latestTime":"19:59 EST","volume":452501,"amount":164043815.208,"timestamp":1770166751780,"change":-1.107499999999959,"changeRate":-0.003054919592861168},"overnightTrading":{"tag":"夜盘","latestPrice":364.54998779296875,"preClose":362.5299987792969,"latestTime":"20260204 04:00 EST","volume":1463,"amount":532199,"timestamp":1770195601455,"change":2.019989013671875,"changeRate":0.0055719223801438175},"impliedVol":0.3741,"impliedVolPercentile":0.7331},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.008928,"change":0.98,"latestPrice":110.75,"close":110.75,"volume":28057222,"market":"US","high":111.15,"low":105.25,"preClose":109.77,"open":106.81,"turnoverRate":0.027116,"peRate":66.317367,"amplitude":0.053749,"marketValue":115844500000,"askSize":160,"bidSize":21,"askPrice":110.78,"bidPrice":110.71,"week52High":211.478,"week52Low":105.25,"changeRate5Day":-0.145579,"changeRate20Day":-0.255762,"changeRate60Day":-0.355182,"changeRateWTD":-0.0535,"changeRateMTD":-0.0535,"changeRateQTD":-0.277042,"changeRateYTD":-0.277042,"amount":3039268305.120285,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":79.986364,"pbRate":8.935861,"volumeRatio":1.085149,"committee":-0.59204,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.00449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114595633716.25,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":106.8,"preClose":109.77,"latestTime":"09:29 EST","volume":282860,"amount":30946956.23236,"timestamp":1770215399273,"change":-2.969999999999999,"changeRate":-0.02705657283410767},"postHourTrading":{"tag":"盘后","latestPrice":109.72,"preClose":109.77,"latestTime":"19:59 EST","volume":2325535,"amount":255223091.7179,"timestamp":1770166796516,"change":-0.04999999999999716,"changeRate":-0.00045549785916003605},"overnightTrading":{"tag":"夜盘","latestPrice":109.54000091552734,"preClose":109.7699966430664,"latestTime":"20260204 04:00 EST","volume":17442,"amount":1918355,"timestamp":1770195601478,"change":-0.2299957275390625,"changeRate":-0.0020952512942760495},"impliedVol":0.5372,"impliedVolPercentile":0.9243},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.008136,"change":3.41,"latestPrice":422.55,"close":422.55,"volume":3090247,"market":"US","high":422.63,"low":405.71,"preClose":419.14,"open":413.92,"turnoverRate":0.016795,"peRate":52.513794,"amplitude":0.040368,"marketValue":80841505410,"askSize":60,"bidSize":63,"askPrice":423.46,"bidPrice":422.53,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.173658,"changeRate20Day":-0.169468,"changeRate60Day":0.066668,"changeRateWTD":-0.091515,"changeRateMTD":-0.091515,"changeRateQTD":-0.100422,"changeRateYTD":-0.100422,"amount":1280410384.378113,"eps":8.046457,"lyrEps":8.046457,"lyrPeRate":52.513796,"pbRate":2.853807,"volumeRatio":1.413102,"committee":0.454545,"roa":0.018657,"roe":0.0716,"changeRate5Min":0.006071,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77749200000,"shortable":3,"shares":191318200,"floatShares":184000000,"preHourTrading":{"tag":"盘前","latestPrice":413.32,"preClose":419.14,"latestTime":"09:29 EST","volume":4224,"amount":1771382.7648,"timestamp":1770215394831,"change":-5.819999999999993,"changeRate":-0.013885575225461643},"postHourTrading":{"tag":"盘后","latestPrice":419.63,"preClose":419.14,"latestTime":"19:59 EST","volume":46487,"amount":19484635.1376,"timestamp":1770166761081,"change":0.4900000000000091,"changeRate":0.001169060457126519},"overnightTrading":{"tag":"夜盘","latestPrice":420.32000732421875,"preClose":419.1400146484375,"latestTime":"20260204 04:00 EST","volume":3755,"amount":1587399,"timestamp":1770195601468,"change":1.17999267578125,"changeRate":0.0028152708749867124},"impliedVol":0.5977,"impliedVolPercentile":0.9602},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.000812,"change":-0.04,"latestPrice":49.21,"close":49.21,"volume":92421551,"market":"US","high":49.698,"low":47,"preClose":49.25,"open":49.54,"turnoverRate":0.018541,"peRate":820.166685,"amplitude":0.054782,"marketValue":245300858060.72,"askSize":440,"bidSize":500,"askPrice":49.19,"bidPrice":49.18,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.008815,"changeRate20Day":0.229021,"changeRate60Day":0.321429,"changeRateWTD":0.058963,"changeRateMTD":0.058963,"changeRateQTD":0.333604,"changeRateYTD":0.333604,"amount":4443564527.905857,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.146471,"volumeRatio":0.849829,"committee":0.287532,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.005414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245300858060.72,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":49.55,"preClose":49.25,"latestTime":"09:29 EST","volume":1252546,"amount":61910960.174778,"timestamp":1770215398821,"change":0.29999999999999716,"changeRate":0.006091370558375577},"postHourTrading":{"tag":"盘后","latestPrice":48.82,"preClose":49.25,"latestTime":"19:59 EST","volume":8388116,"amount":412836210.6225,"timestamp":1770166792840,"change":-0.4299999999999997,"changeRate":-0.00873096446700507},"overnightTrading":{"tag":"夜盘","latestPrice":49.630001068115234,"preClose":49.25,"latestTime":"20260204 04:00 EST","volume":364999,"amount":18070662,"timestamp":1770195601482,"change":0.3800010681152344,"changeRate":0.007715757728228109},"impliedVol":0.6929,"impliedVolPercentile":0.8167},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.01018,"change":-3.155,"latestPrice":306.775,"close":306.775,"volume":4411907,"market":"US","high":311.78,"low":302,"preClose":309.93,"open":309.6,"turnoverRate":0.004207,"peRate":37.687345,"amplitude":0.031556,"marketValue":321735405006.05,"askSize":103,"bidSize":20,"askPrice":306.9,"bidPrice":306.69,"week52High":332.79,"week52Low":159.36,"changeRate5Day":0.048875,"changeRate20Day":-0.063397,"changeRate60Day":0.00493,"changeRateWTD":-0.000049,"changeRateMTD":-0.000049,"changeRateQTD":-0.004074,"changeRateYTD":-0.004074,"amount":1347961996.522095,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":37.654951,"pbRate":17.226289,"volumeRatio":0.831508,"committee":-0.68,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004694,"floatMarketCap":321735405006.05,"shortable":3,"shares":1048766702,"floatShares":1048766702,"preHourTrading":{"tag":"盘前","latestPrice":312.18,"preClose":309.93,"latestTime":"09:29 EST","volume":3217,"amount":998062.28276,"timestamp":1770215358081,"change":2.25,"changeRate":0.007259703804084793},"postHourTrading":{"tag":"盘后","latestPrice":308.972,"preClose":309.93,"latestTime":"19:57 EST","volume":309646,"amount":95964013.6111,"timestamp":1770166675481,"change":-0.9580000000000268,"changeRate":-0.0030910205530281895},"overnightTrading":{"tag":"夜盘","latestPrice":309.75,"preClose":309.92999267578125,"latestTime":"20260204 04:00 EST","volume":1940,"amount":599030,"timestamp":1770195601460,"change":-0.17999267578125,"changeRate":-0.0005807526862027223},"impliedVol":0.3554,"impliedVolPercentile":0.7331},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.011607,"change":-4.895,"latestPrice":416.835,"close":416.835,"volume":3305061,"market":"US","high":421.98,"low":401.55,"preClose":421.73,"open":411.332,"turnoverRate":0.01351,"peRate":0,"amplitude":0.048443,"marketValue":105083453237.4,"askSize":2,"bidSize":80,"askPrice":417.13,"bidPrice":416.5,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.111586,"changeRate20Day":-0.090515,"changeRate60Day":-0.217241,"changeRateWTD":-0.055663,"changeRateMTD":-0.055663,"changeRateQTD":-0.110771,"changeRateYTD":-0.110771,"amount":1359960989.155335,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":26.162961,"volumeRatio":1.253562,"committee":0.428571,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.00167,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101974274719.875,"shortable":3,"shares":252098440,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":412.58,"preClose":421.73,"latestTime":"09:29 EST","volume":20492,"amount":8573559.7644,"timestamp":1770215399111,"change":-9.150000000000034,"changeRate":-0.021696346003367162},"postHourTrading":{"tag":"盘后","latestPrice":421.7301,"preClose":421.73,"latestTime":"19:59 EST","volume":81219,"amount":34278884.563,"timestamp":1770166787237,"change":0.00009999999997489795,"changeRate":2.3711853549640279e-7},"overnightTrading":{"tag":"夜盘","latestPrice":420.29998779296875,"preClose":421.7300109863281,"latestTime":"20260204 04:00 EST","volume":3004,"amount":1268346,"timestamp":1770195601485,"change":-1.430023193359375,"changeRate":-0.00339084996587007},"impliedVol":0.5616,"impliedVolPercentile":0.8606},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":-0.013151,"change":-0.255,"latestPrice":19.135,"close":19.135,"volume":6851895,"market":"US","high":19.64,"low":18.625,"preClose":19.39,"open":19.52,"turnoverRate":0.004066,"peRate":37.522696,"amplitude":0.052347,"marketValue":42442788585,"askSize":50,"bidSize":775,"askPrice":19.12,"bidPrice":19.11,"week52High":20.4872,"week52Low":6.94,"changeRate5Day":-0.055528,"changeRate20Day":0.093429,"changeRate60Day":0.244958,"changeRateWTD":0.008166,"changeRateMTD":0.008166,"changeRateQTD":0.188509,"changeRateYTD":0.188509,"amount":130321948.244534,"eps":0.509958,"lyrEps":0.440857,"lyrPeRate":43.404097,"pbRate":0.133871,"volumeRatio":0.886839,"committee":-0.561497,"roa":0.03554,"roe":0.108579,"changeRate5Min":0.005782,"earningDate":1770220800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3393,"divideRate":0.017732,"floatMarketCap":32246535829.7,"shortable":3,"shares":2218071000,"floatShares":1685212220,"preHourTrading":{"tag":"盘前","latestPrice":19.59,"preClose":19.39,"latestTime":"09:27 EST","volume":2257,"amount":44315.81131,"timestamp":1770215257881,"change":0.1999999999999993,"changeRate":0.01031459515214024},"postHourTrading":{"tag":"盘后","latestPrice":19.39,"preClose":19.39,"latestTime":"19:51 EST","volume":591813,"amount":11475421.9203,"timestamp":1770166286930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.510000228881836,"preClose":19.389999389648438,"latestTime":"20260204 04:00 EST","volume":6972,"amount":135744,"timestamp":1770195601467,"change":0.12000083923339844,"changeRate":0.006188800567856758},"impliedVol":0.5855,"impliedVolPercentile":0.7649},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.015984,"change":-5.43,"latestPrice":334.28,"close":334.28,"volume":43376072,"market":"US","high":343.31,"low":328.53,"preClose":339.71,"open":342.96,"turnoverRate":0.004003,"peRate":32.982478,"amplitude":0.043508,"marketValue":4033756759999.9995,"askSize":153,"bidSize":110,"askPrice":334.3,"bidPrice":334.27,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.005149,"changeRate20Day":0.063434,"changeRate60Day":0.173942,"changeRateWTD":-0.011006,"changeRateMTD":-0.011006,"changeRateQTD":0.067987,"changeRateYTD":0.067987,"amount":14510715125.417969,"eps":10.135078,"lyrEps":8.043544,"lyrPeRate":41.558795,"pbRate":10.426727,"volumeRatio":1.59005,"committee":0.399399,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.003211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8153,"divideRate":0.002439,"floatMarketCap":3622404920178.44,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":342.94,"preClose":339.71,"latestTime":"09:29 EST","volume":692592,"amount":236608092.5544,"timestamp":1770215398420,"change":3.230000000000018,"changeRate":0.009508109858408697},"postHourTrading":{"tag":"盘后","latestPrice":341.433,"preClose":339.71,"latestTime":"19:59 EST","volume":2957967,"amount":1005429304.510599,"timestamp":1770166788160,"change":1.7230000000000132,"changeRate":0.005071973153572204},"overnightTrading":{"tag":"夜盘","latestPrice":341.260009765625,"preClose":339.7099914550781,"latestTime":"20260204 04:00 EST","volume":165050,"amount":56547271,"timestamp":1770195601483,"change":1.550018310546875,"changeRate":0.004562769272424662},"impliedVol":0.4521,"impliedVolPercentile":0.9124}]}}}