US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Concept

1,325.05

-27.3546-2.02%

Number of Gainers:8

Number of Losers:36

Number of Flat:- -

PE:- -

High:1,351.57

Open:1,351.57

Low:1,310.48

Close:1,352.41

Volume:930.27M

Turnover:205.68B

Market Cap:25.12T

Float Cap:23.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	117.14	+2.66%	+3.03	6.78M	776.61M	40.30B
SUPER MICRO COMPUTER INC US SMCI	34.9	+2.35%	+0.8000	28.02M	972.98M	20.83B
C3.ai, Inc. US AI	13.74	+2.23%	+0.3000	7.47M	102.43M	1.89B
UiPath US PATH	13.74	+1.63%	+0.2200	14.21M	192.90M	7.30B
Alibaba US BABA	159.72	+1.27%	+2.01	12.44M	1.98B	381.10B
Oracle US ORCL	220.49	+0.29%	+0.6300	21.10M	4.64B	628.57B
nVent Electric plc US NVT	104.31	+0.21%	+0.2200	2.32M	242.25M	16.83B
Dell Technologies Inc. US DELL	122.69	+0.17%	+0.2100	10.15M	1.25B	82.49B
Emerson US EMR	126.75	-0.14%	-0.1800	2.24M	283.67M	71.21B
Adobe US ADBE	324.47	-0.18%	-0.6000	3.29M	1.07B	135.82B
Alphabet US GOOGL	284.28	-0.26%	-0.7400	49.16M	14.00B	3.43T
Fortive US FTV	50.38	-0.28%	-0.1400	2.64M	133.11M	16.00B
Broadcom US AVGO	340.5	-0.63%	-2.1500	21.73M	7.44B	1.61T
Amkor Technology US AMKR	30.69	-0.65%	-0.2000	3.07M	93.86M	7.59B
Meta Platforms, Inc. US META	597.69	-0.72%	-4.3200	25.50M	15.15B	1.51T
ASE Technology US ASX	14.17	-0.91%	-0.1300	7.44M	105.33M	31.33B
KLA-Tencor US KLAC	1123.09	-0.94%	-10.6100	1.15M	1.29B	147.57B
Vertiv Holdings LLC US VRT	164.86	-1.07%	-1.7900	7.59M	1.24B	63.03B
Intel US INTC	34.33	-1.09%	-0.3800	61.50M	2.11B	163.62B
Eaton Corp PLC US ETN	338.29	-1.30%	-4.4600	3.16M	1.07B	131.39B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1325.0543,"timestamp":1763499599999,"preClose":1352.4089,"halted":0,"volume":930265221,"delay":0,"changeRate":-0.020227,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-27.354614,"latestTime":"11-18 16:00:00 EST","open":1351.5741,"high":1351.5741,"low":1310.4807,"amount":205678555134.27106,"amplitude":0.030385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1763542800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.146582,"peRate":38.526188,"turnoverRate":0.009901,"increases":8,"decrements":36,"flats":0,"marketCap":25121733317952,"floatMarketCap":23174010488000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1351.5741,"amplitude":0.030385,"preClose":1352.4089,"low":1310.4807,"pbRate":"10.146582","latestPrice":1325.0543,"volume":930265221,"delay":0,"open":1351.5741,"prevYearClose":1035.6547,"prevWeekClose":1357.8796,"prevMonthClose":1431.7427,"prevQuarterClose":1340.2554,"fiveDayClose":1400.1873,"twentyDayClose":1360.1461,"sixtyDayClose":1236.2786,"secType":"PLATE","market":"US","turnoverRate":0.009901,"peRate":38.526188,"marketCap":25121733317952,"floatMarketCap":23174010488000,"timestamp":1763499599999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":8,"down":36,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.026553,"change":3.03,"latestPrice":117.14,"close":117.14,"volume":6784195,"market":"US","high":118.055,"low":108.01,"preClose":114.11,"open":109.4,"turnoverRate":0.025353,"peRate":10.767286,"amplitude":0.088029,"marketValue":40296160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.112239,"changeRate20Day":-0.016787,"changeRate60Day":0.27423,"changeRateWTD":0.009828,"changeRateMTD":-0.03086,"changeRateQTD":-0.111027,"changeRateYTD":0.389396,"amount":776607461.892281,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":12.868421,"pbRate":0.146501,"volumeRatio":1.598906,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31346043509.420002,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":117.14,"preClose":117.14,"latestTime":"19:56 EST","volume":74172,"amount":8687539.0791,"timestamp":1763513816164},"preHourTrading":{"tag":"盘前","latestPrice":109,"preClose":114.11,"latestTime":"09:29 EST","volume":265750,"amount":29935926.9625,"timestamp":1763476188559},"postHourTrading":{"tag":"盘后","latestPrice":117.14,"preClose":117.14,"latestTime":"19:56 EST","volume":74172,"amount":8687539.0791,"timestamp":1763513816164},"overnightTrading":{"tag":"夜盘","latestPrice":113.62,"preClose":117.14,"latestTime":"20251118 23:29 EST","volume":52810,"amount":6110526.59436,"timestamp":1763526584646},"impliedVol":0.4929,"impliedVolPercentile":0.56},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.02346,"change":0.8,"latestPrice":34.9,"close":34.9,"volume":28024638,"market":"US","high":35.78,"low":33.55,"preClose":34.1,"open":34.31,"turnoverRate":0.057904,"peRate":27.764585,"amplitude":0.065396,"marketValue":20834292541.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.4399,"week52Low":20,"changeRate5Day":-0.100979,"changeRate20Day":-0.363371,"changeRate60Day":-0.208078,"changeRateWTD":-0.041735,"changeRateMTD":-0.328329,"changeRateQTD":-0.272007,"changeRateYTD":0.145013,"amount":972977941.735771,"eps":1.256997,"lyrEps":1.766743,"lyrPeRate":19.753863,"pbRate":3.193783,"volumeRatio":0.910224,"roa":0.045866,"roe":0.127867,"changeRate5Min":-0.006971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16890954733.9,"shortable":3,"shares":596971133,"floatShares":483981511,"hourTrading":{"tag":"盘后","latestPrice":34.75,"preClose":34.9,"latestTime":"19:59 EST","volume":773014,"amount":26967665.909,"timestamp":1763513995641},"preHourTrading":{"tag":"盘前","latestPrice":34.35,"preClose":34.1,"latestTime":"09:29 EST","volume":366233,"amount":12436864.330205,"timestamp":1763476199999},"postHourTrading":{"tag":"盘后","latestPrice":34.75,"preClose":34.9,"latestTime":"19:59 EST","volume":773014,"amount":26967665.909,"timestamp":1763513995641},"overnightTrading":{"tag":"夜盘","latestPrice":34.88,"preClose":34.9,"latestTime":"20251118 23:29 EST","volume":32375,"amount":1131895.786,"timestamp":1763526550767},"impliedVol":0.8802,"impliedVolPercentile":0.408},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.022321,"change":0.3,"latestPrice":13.74,"close":13.74,"volume":7470322,"market":"US","high":14.15,"low":13.195,"preClose":13.44,"open":13.25,"turnoverRate":0.059288,"peRate":0,"amplitude":0.071057,"marketValue":1894054823.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.08,"week52Low":13.195,"changeRate5Day":-0.102547,"changeRate20Day":-0.246297,"changeRate60Day":-0.196021,"changeRateWTD":-0.023454,"changeRateMTD":-0.21843,"changeRateQTD":-0.207612,"changeRateYTD":-0.600929,"amount":102431209.284239,"eps":-2.601937,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.371054,"volumeRatio":1.010219,"roa":-0.232348,"roe":-0.409433,"changeRate5Min":0.001093,"earningDate":1764691200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1731240000,"shortable":3,"shares":137849696,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.74,"latestTime":"19:59 EST","volume":58849,"amount":808859.5303,"timestamp":1763513970497},"preHourTrading":{"tag":"盘前","latestPrice":13.24,"preClose":13.44,"latestTime":"09:27 EST","volume":46081,"amount":611400.40395,"timestamp":1763476056141},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.74,"latestTime":"19:59 EST","volume":58849,"amount":808859.5303,"timestamp":1763513970497},"overnightTrading":{"tag":"夜盘","latestPrice":13.68,"preClose":13.74,"latestTime":"20251118 23:29 EST","volume":3851,"amount":52866.031221000005,"timestamp":1763526573717},"impliedVol":1.0032,"impliedVolPercentile":0.988},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.016272,"change":0.22,"latestPrice":13.74,"close":13.74,"volume":14209587,"market":"US","high":13.785,"low":13.29,"preClose":13.52,"open":13.43,"turnoverRate":0.033612,"peRate":372.357736,"amplitude":0.036612,"marketValue":7296237429.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.74,"week52Low":9.38,"changeRate5Day":-0.043841,"changeRate20Day":-0.15602,"changeRate60Day":0.245694,"changeRateWTD":-0.02067,"changeRateMTD":-0.13367,"changeRateQTD":0.026906,"changeRateYTD":0.081039,"amount":192902553.385775,"eps":0.0369,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":4.380275,"volumeRatio":0.878594,"roa":-0.007044,"roe":0.011526,"changeRate5Min":-0.000364,"earningDate":1764691200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5808552394.980001,"shortable":3,"shares":531021647,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":13.74,"preClose":13.74,"latestTime":"19:57 EST","volume":218227,"amount":2996867.7645,"timestamp":1763513871965},"preHourTrading":{"tag":"盘前","latestPrice":13.47,"preClose":13.52,"latestTime":"09:29 EST","volume":83418,"amount":1112238.136998,"timestamp":1763476199226},"postHourTrading":{"tag":"盘后","latestPrice":13.74,"preClose":13.74,"latestTime":"19:57 EST","volume":218227,"amount":2996867.7645,"timestamp":1763513871965},"overnightTrading":{"tag":"夜盘","latestPrice":13.74,"preClose":13.74,"latestTime":"20251118 23:30 EST","volume":12942,"amount":178531,"timestamp":1763526611050},"impliedVol":0.9612,"impliedVolPercentile":0.996},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.012745,"change":2.01,"latestPrice":159.72,"close":159.72,"volume":12438918,"market":"US","high":161.28,"low":156.7,"preClose":157.71,"open":157.31,"turnoverRate":0.005516,"peRate":18.532923,"amplitude":0.029041,"marketValue":381104644093.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.006716,"changeRate20Day":-0.041699,"changeRate60Day":0.284439,"changeRateWTD":0.038492,"changeRateMTD":-0.062841,"changeRateQTD":-0.106362,"changeRateYTD":0.883713,"amount":1983506910.948029,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.026997,"pbRate":0.375964,"volumeRatio":0.665962,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.003556,"earningDate":1764000000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006574,"floatMarketCap":360168600159.72,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":159.75,"preClose":159.72,"latestTime":"19:59 EST","volume":705024,"amount":112623598.8521,"timestamp":1763513994157},"preHourTrading":{"tag":"盘前","latestPrice":157.51,"preClose":157.71,"latestTime":"09:29 EST","volume":450993,"amount":71968141.53051,"timestamp":1763476199080},"postHourTrading":{"tag":"盘后","latestPrice":159.75,"preClose":159.72,"latestTime":"19:59 EST","volume":705024,"amount":112623598.8521,"timestamp":1763513994157},"overnightTrading":{"tag":"夜盘","latestPrice":159.49,"preClose":159.72,"latestTime":"20251118 23:28 EST","volume":175859,"amount":28253860,"timestamp":1763526511430},"impliedVol":0.529,"impliedVolPercentile":0.732},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.002865,"change":0.63,"latestPrice":220.49,"close":220.49,"volume":21098291,"market":"US","high":223.7,"low":214.5,"preClose":219.86,"open":216.205,"turnoverRate":0.013048,"peRate":51.054785,"amplitude":0.041845,"marketValue":628571261476.4501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.066314,"changeRate20Day":-0.198655,"changeRate60Day":-0.063379,"changeRateWTD":-0.01059,"changeRateMTD":-0.16039,"changeRateQTD":-0.216008,"changeRateYTD":0.323152,"amount":4639980866.965576,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":49.421097,"pbRate":26.023485,"volumeRatio":0.830065,"roa":0.071524,"roe":0.692416,"changeRate5Min":-0.00429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.874508,"divideRate":0.008502,"floatMarketCap":356532330000,"shortable":3,"shares":2850792605,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":218.57,"preClose":220.49,"latestTime":"19:59 EST","volume":776144,"amount":171014725.693799,"timestamp":1763513994873},"preHourTrading":{"tag":"盘前","latestPrice":216.15,"preClose":219.86,"latestTime":"09:29 EST","volume":113738,"amount":24616871.51882,"timestamp":1763476199999},"postHourTrading":{"tag":"盘后","latestPrice":218.57,"preClose":220.49,"latestTime":"19:59 EST","volume":776144,"amount":171014725.693799,"timestamp":1763513994873},"overnightTrading":{"tag":"夜盘","latestPrice":218.42,"preClose":220.49,"latestTime":"20251118 23:29 EST","volume":16199,"amount":3547319.2241599998,"timestamp":1763526560225},"impliedVol":0.6975,"impliedVolPercentile":0.996},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.002114,"change":0.22,"latestPrice":104.31,"close":104.31,"volume":2323548,"market":"US","high":105.56,"low":102.08,"preClose":104.09,"open":102.95,"turnoverRate":0.014502,"peRate":28.675933,"amplitude":0.033433,"marketValue":16831414660.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.52,"week52Low":41.705,"changeRate5Day":-0.04818,"changeRate20Day":0.046764,"changeRate60Day":0.166779,"changeRateWTD":-0.021023,"changeRateMTD":-0.087801,"changeRateQTD":0.057482,"changeRateYTD":0.53037,"amount":242252800.352875,"eps":3.637545,"lyrEps":2.004833,"lyrPeRate":52.029271,"pbRate":4.638031,"volumeRatio":1.074172,"roa":0.052425,"roe":0.085697,"changeRate5Min":-0.002772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79,"divideRate":0.007574,"floatMarketCap":16712654596.2,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":104.31,"preClose":104.31,"latestTime":"19:56 EST","volume":123804,"amount":12918167.335,"timestamp":1763513766800},"preHourTrading":{"tag":"盘前","latestPrice":103.49,"preClose":104.09,"latestTime":"09:23 EST","volume":553,"amount":57096.90161,"timestamp":1763475820996},"postHourTrading":{"tag":"盘后","latestPrice":104.31,"preClose":104.31,"latestTime":"19:56 EST","volume":123804,"amount":12918167.335,"timestamp":1763513766800},"overnightTrading":{"tag":"夜盘","latestPrice":104.31,"preClose":104.31,"latestTime":"20251118 23:29 EST","volume":0,"amount":0,"timestamp":1763526578860},"impliedVol":0.4705,"impliedVolPercentile":0.716},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.001715,"change":0.21,"latestPrice":122.69,"close":122.69,"volume":10147079,"market":"US","high":126.04,"low":119.3901,"preClose":122.48,"open":120.5,"turnoverRate":0.032908,"peRate":17.861521,"amplitude":0.054294,"marketValue":82493461650.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.115811,"changeRate20Day":-0.178947,"changeRate60Day":-0.063507,"changeRateWTD":-0.08276,"changeRateMTD":-0.242701,"changeRateQTD":-0.134584,"changeRateYTD":0.064648,"amount":1250895423.764916,"eps":6.868956,"lyrEps":6.513475,"lyrPeRate":18.836335,"pbRate":-29.8241,"volumeRatio":1.255968,"roa":0.054003,"roe":0.330131,"changeRate5Min":-0.005512,"earningDate":1764000000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.015812,"floatMarketCap":37831298813.06,"shortable":3,"shares":672373149,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":122.6,"preClose":122.69,"latestTime":"19:59 EST","volume":199423,"amount":24475931.0133,"timestamp":1763513971958},"preHourTrading":{"tag":"盘前","latestPrice":120.6,"preClose":122.48,"latestTime":"09:28 EST","volume":40908,"amount":4928502.56976,"timestamp":1763476130638},"postHourTrading":{"tag":"盘后","latestPrice":122.6,"preClose":122.69,"latestTime":"19:59 EST","volume":199423,"amount":24475931.0133,"timestamp":1763513971958},"overnightTrading":{"tag":"夜盘","latestPrice":122.41,"preClose":122.69,"latestTime":"20251118 23:27 EST","volume":1674,"amount":205404.70481999998,"timestamp":1763526478695},"impliedVol":0.6652,"impliedVolPercentile":0.968},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.001418,"change":-0.18,"latestPrice":126.75,"close":126.75,"volume":2235842,"market":"US","high":127.84,"low":125.83,"preClose":126.93,"open":126.16,"turnoverRate":0.003986,"peRate":31.341831,"amplitude":0.015835,"marketValue":71208150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.27,"week52Low":90.0553,"changeRate5Day":-0.021462,"changeRate20Day":-0.041008,"changeRate60Day":-0.042529,"changeRateWTD":-0.006506,"changeRateMTD":-0.091854,"changeRateQTD":-0.03377,"changeRateYTD":0.022755,"amount":283672829.028656,"eps":4.044116,"lyrEps":4.065602,"lyrPeRate":31.176195,"pbRate":3.510904,"volumeRatio":0.981962,"roa":0.052386,"roe":0.093626,"changeRate5Min":-0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.016864,"floatMarketCap":71093003328.75,"shortable":3,"shares":561800000,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":126.75,"preClose":126.75,"latestTime":"19:53 EST","volume":226123,"amount":28662366.9275,"timestamp":1763513583787},"preHourTrading":{"tag":"盘前","latestPrice":125.92,"preClose":126.93,"latestTime":"09:21 EST","volume":113,"amount":14306.0599,"timestamp":1763475707081},"postHourTrading":{"tag":"盘后","latestPrice":126.75,"preClose":126.75,"latestTime":"19:53 EST","volume":226123,"amount":28662366.9275,"timestamp":1763513583787},"overnightTrading":{"tag":"夜盘","latestPrice":127.06,"preClose":126.75,"latestTime":"20251118 23:16 EST","volume":25,"amount":3176,"timestamp":1763525774063},"impliedVol":0.3044,"impliedVolPercentile":0.644},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.001846,"change":-0.6,"latestPrice":324.47,"close":324.47,"volume":3286391,"market":"US","high":326.64,"low":320.8,"preClose":325.07,"open":323.78,"turnoverRate":0.007881,"peRate":20.220778,"amplitude":0.017965,"marketValue":135823142000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.8999,"week52Low":320.8,"changeRate5Day":-0.026259,"changeRate20Day":-0.092519,"changeRate60Day":-0.10666,"changeRateWTD":-0.020054,"changeRateMTD":-0.046546,"changeRateQTD":-0.08017,"changeRateYTD":-0.270329,"amount":1066218350.500397,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":26.091825,"pbRate":11.539774,"volumeRatio":1.098154,"roa":0.180936,"roe":0.528747,"changeRate5Min":-0.002214,"earningDate":1765296000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135303990000.00002,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":324.1472,"preClose":324.47,"latestTime":"19:59 EST","volume":204953,"amount":66505028.401,"timestamp":1763513984333},"preHourTrading":{"tag":"盘前","latestPrice":323.8,"preClose":325.07,"latestTime":"09:29 EST","volume":6009,"amount":1948118.58117,"timestamp":1763476199999},"postHourTrading":{"tag":"盘后","latestPrice":324.1472,"preClose":324.47,"latestTime":"19:59 EST","volume":204953,"amount":66505028.401,"timestamp":1763513984333},"overnightTrading":{"tag":"夜盘","latestPrice":323.44,"preClose":324.47,"latestTime":"20251118 23:26 EST","volume":977,"amount":316589,"timestamp":1763526409358},"impliedVol":0.533,"impliedVolPercentile":0.984},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.002596,"change":-0.74,"latestPrice":284.28,"close":284.28,"volume":49158743,"market":"US","high":288.8,"low":278.2,"preClose":285.02,"open":287.915,"turnoverRate":0.004536,"peRate":28.049117,"amplitude":0.03719,"marketValue":3430406759999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.95,"week52Low":140.53,"changeRate5Day":-0.024132,"changeRate20Day":0.135032,"changeRate60Day":0.363519,"changeRateWTD":0.028472,"changeRateMTD":0.010989,"changeRateQTD":0.169395,"changeRateYTD":0.501743,"amount":14000337396.440247,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":34.979181,"pbRate":8.867148,"volumeRatio":1.55091,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.002246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8266,"divideRate":0.002908,"floatMarketCap":3080582956528.44,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":284.2791,"preClose":284.28,"latestTime":"19:59 EST","volume":1907624,"amount":542295653.699596,"timestamp":1763513997448},"preHourTrading":{"tag":"盘前","latestPrice":287.93,"preClose":285.02,"latestTime":"09:29 EST","volume":1523591,"amount":435892467.99686,"timestamp":1763476199190},"postHourTrading":{"tag":"盘后","latestPrice":284.2791,"preClose":284.28,"latestTime":"19:59 EST","volume":1907624,"amount":542295653.699596,"timestamp":1763513997448},"overnightTrading":{"tag":"夜盘","latestPrice":285.63,"preClose":284.28,"latestTime":"20251118 23:30 EST","volume":78158,"amount":22322936.9461,"timestamp":1763526617351},"impliedVol":0.3855,"impliedVolPercentile":0.736},{"symbol":"FTV","nameCN":"Fortive","changeRate":-0.002771,"change":-0.14,"latestPrice":50.38,"close":50.38,"volume":2637588,"market":"US","high":50.81,"low":50.1,"preClose":50.52,"open":50.31,"turnoverRate":0.008304,"peRate":28.739042,"amplitude":0.014054,"marketValue":16001274221.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":46.34,"changeRate5Day":-0.028913,"changeRate20Day":0.012053,"changeRate60Day":0.038549,"changeRateWTD":-0.023454,"changeRateMTD":0.000795,"changeRateQTD":0.028373,"changeRateYTD":-0.328267,"amount":133107428.308823,"eps":1.753016,"lyrEps":2.385166,"lyrPeRate":21.12222,"pbRate":2.460258,"volumeRatio":0.739003,"roa":0.048291,"roe":0.103649,"changeRate5Min":-0.002179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.005955,"floatMarketCap":16001272408,"shortable":3,"shares":317611636,"floatShares":317611600,"hourTrading":{"tag":"盘后","latestPrice":50.38,"preClose":50.38,"latestTime":"17:30 EST","volume":46451,"amount":2340590.69,"timestamp":1763505055490},"preHourTrading":{"tag":"盘前","latestPrice":50.36,"preClose":50.52,"latestTime":"08:45 EST","volume":67,"amount":3359.38,"timestamp":1763473537896},"postHourTrading":{"tag":"盘后","latestPrice":50.38,"preClose":50.38,"latestTime":"17:30 EST","volume":46451,"amount":2340590.69,"timestamp":1763505055490},"overnightTrading":{"tag":"夜盘","latestPrice":50.38,"preClose":50.38,"latestTime":"20251118 23:29 EST","volume":0,"amount":0,"timestamp":1763526578825},"impliedVol":0.307,"impliedVolPercentile":0.588},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.006275,"change":-2.15,"latestPrice":340.5,"close":340.5,"volume":21726784,"market":"US","high":347.97,"low":335.51,"preClose":342.65,"open":343.2,"turnoverRate":0.004679,"peRate":86.917253,"amplitude":0.036364,"marketValue":1607965289991,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.48,"week52Low":138.1,"changeRate5Day":-0.032561,"changeRate20Day":-0.006304,"changeRate60Day":0.157258,"changeRateWTD":-0.005723,"changeRateMTD":-0.078809,"changeRateQTD":0.0321,"changeRateYTD":0.468685,"amount":7435241252.726563,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":267.086056,"pbRate":21.943656,"volumeRatio":1.284783,"roa":0.088953,"roe":0.27083,"changeRate5Min":-0.002052,"earningDate":1765382400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006931,"floatMarketCap":1580960831887.5,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":340.5,"latestTime":"19:59 EST","volume":1078046,"amount":366970057.878401,"timestamp":1763513999189},"preHourTrading":{"tag":"盘前","latestPrice":343.2,"preClose":342.65,"latestTime":"09:29 EST","volume":125265,"amount":42874006.85925,"timestamp":1763476199999},"postHourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":340.5,"latestTime":"19:59 EST","volume":1078046,"amount":366970057.878401,"timestamp":1763513999189},"overnightTrading":{"tag":"夜盘","latestPrice":339.06,"preClose":340.5,"latestTime":"20251118 23:29 EST","volume":21832,"amount":7422586,"timestamp":1763526582410},"impliedVol":0.6481,"impliedVolPercentile":0.972},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":-0.006475,"change":-0.2,"latestPrice":30.69,"close":30.69,"volume":3073502,"market":"US","high":31.09,"low":29.762,"preClose":30.89,"open":30.36,"turnoverRate":0.019077,"peRate":24.752175,"amplitude":0.042991,"marketValue":7586366581.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.22,"week52Low":14.03,"changeRate5Day":-0.104203,"changeRate20Day":-0.045412,"changeRate60Day":0.270807,"changeRateWTD":-0.03125,"changeRateMTD":-0.049257,"changeRateQTD":0.080634,"changeRateYTD":0.194628,"amount":93855655.697647,"eps":1.239891,"lyrEps":1.437063,"lyrPeRate":21.356057,"pbRate":1.760845,"volumeRatio":1.227987,"roa":0.034281,"roe":0.072454,"changeRate5Min":-0.004541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33076,"divideRate":0.010777,"floatMarketCap":4944548916.45,"shortable":3,"shares":247193437,"floatShares":161112705,"hourTrading":{"tag":"盘后","latestPrice":30.5109,"preClose":30.69,"latestTime":"19:58 EST","volume":93565,"amount":2871767.6109,"timestamp":1763513918037},"preHourTrading":{"tag":"盘前","latestPrice":30.2,"preClose":30.89,"latestTime":"09:27 EST","volume":2790,"amount":84475.00341,"timestamp":1763476050024},"postHourTrading":{"tag":"盘后","latestPrice":30.5109,"preClose":30.69,"latestTime":"19:58 EST","volume":93565,"amount":2871767.6109,"timestamp":1763513918037},"overnightTrading":{"tag":"夜盘","latestPrice":30.51,"preClose":30.69,"latestTime":"20251118 23:15 EST","volume":192,"amount":5915,"timestamp":1763525758233},"impliedVol":0.6067,"impliedVolPercentile":0.832},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.007176,"change":-4.32,"latestPrice":597.69,"close":597.69,"volume":25500647,"market":"US","high":603.66,"low":583.78,"preClose":602.01,"open":591.6,"turnoverRate":0.011781,"peRate":26.408079,"amplitude":0.033023,"marketValue":1506494139450.9302,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.046868,"changeRate20Day":-0.184898,"changeRate60Day":-0.206571,"changeRateWTD":-0.019312,"changeRateMTD":-0.078137,"changeRateQTD":-0.18613,"changeRateYTD":0.020802,"amount":15147144626.859985,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":24.287147,"pbRate":7.762793,"volumeRatio":1.328231,"roa":0.180128,"roe":0.326429,"changeRate5Min":-0.002245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.075,"divideRate":0.003472,"floatMarketCap":1293706781011.53,"shortable":0,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":594.9,"preClose":597.69,"latestTime":"19:59 EST","volume":752942,"amount":449800712.598299,"timestamp":1763513999783},"preHourTrading":{"tag":"盘前","latestPrice":591.03,"preClose":602.01,"latestTime":"09:29 EST","volume":406544,"amount":241634182.9648,"timestamp":1763476199999},"postHourTrading":{"tag":"盘后","latestPrice":594.9,"preClose":597.69,"latestTime":"19:59 EST","volume":752942,"amount":449800712.598299,"timestamp":1763513999783},"overnightTrading":{"tag":"夜盘","latestPrice":596.88,"preClose":597.69,"latestTime":"20251118 23:30 EST","volume":35952,"amount":21470135.3328,"timestamp":1763526610799},"impliedVol":0.3981,"impliedVolPercentile":0.648},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":-0.009091,"change":-0.13,"latestPrice":14.17,"close":14.17,"volume":7443717,"market":"US","high":14.315,"low":13.9322,"preClose":14.3,"open":14.08,"turnoverRate":0.004417,"peRate":27.7866,"amplitude":0.026769,"marketValue":31331111292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.39,"week52Low":6.94,"changeRate5Day":-0.054072,"changeRate20Day":0.117508,"changeRate60Day":0.434211,"changeRateWTD":-0.030116,"changeRateMTD":-0.114928,"changeRateQTD":0.277728,"changeRateYTD":0.40715,"amount":105332901.731652,"eps":0.509958,"lyrEps":0.458868,"lyrPeRate":30.88034,"pbRate":0.098823,"volumeRatio":1.119795,"roa":0.03554,"roe":0.108579,"changeRate5Min":-0.001761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.356,"divideRate":0.025124,"floatMarketCap":23879457157.4,"shortable":3,"shares":2211087600,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":14.14,"preClose":14.17,"latestTime":"19:57 EST","volume":94680,"amount":1341675.4775,"timestamp":1763513855066},"preHourTrading":{"tag":"盘前","latestPrice":14.1,"preClose":14.3,"latestTime":"09:12 EST","volume":2635,"amount":36978.902265,"timestamp":1763475136906},"postHourTrading":{"tag":"盘后","latestPrice":14.14,"preClose":14.17,"latestTime":"19:57 EST","volume":94680,"amount":1341675.4775,"timestamp":1763513855066},"overnightTrading":{"tag":"夜盘","latestPrice":13.77,"preClose":14.17,"latestTime":"20251118 22:51 EST","volume":3990,"amount":55462,"timestamp":1763524268273},"impliedVol":0.5465,"impliedVolPercentile":0.64},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":-0.009359,"change":-10.61,"latestPrice":1123.09,"close":1123.09,"volume":1152221,"market":"US","high":1140.44,"low":1097.89,"preClose":1133.7,"open":1114.44,"turnoverRate":0.008769,"peRate":35.28111,"amplitude":0.037532,"marketValue":147565420884.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1284.47,"week52Low":551.33,"changeRate5Day":-0.05694,"changeRate20Day":-0.021213,"changeRate60Day":0.276892,"changeRateWTD":-0.0099,"changeRateMTD":-0.070859,"changeRateQTD":0.041248,"changeRateYTD":0.782343,"amount":1294693014.128418,"eps":31.832615,"lyrEps":30.531782,"lyrPeRate":36.784293,"pbRate":29.601468,"volumeRatio":1.008716,"roa":0.204356,"roe":0.991676,"changeRate5Min":-0.004468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2557,"divideRate":0.00646,"floatMarketCap":147565420884.41998,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1123.09,"preClose":1123.09,"latestTime":"19:56 EST","volume":90495,"amount":101648833.6345,"timestamp":1763513794648},"preHourTrading":{"tag":"盘前","latestPrice":1117.99,"preClose":1133.7,"latestTime":"09:28 EST","volume":205,"amount":229673.841,"timestamp":1763476080067},"postHourTrading":{"tag":"盘后","latestPrice":1123.09,"preClose":1123.09,"latestTime":"19:56 EST","volume":90495,"amount":101648833.6345,"timestamp":1763513794648},"overnightTrading":{"tag":"夜盘","latestPrice":1120,"preClose":1123.09,"latestTime":"20251118 23:27 EST","volume":153,"amount":171498,"timestamp":1763526425958},"impliedVol":0.4884,"impliedVolPercentile":0.876},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.010741,"change":-1.79,"latestPrice":164.86,"close":164.86,"volume":7586347,"market":"US","high":169.126,"low":158,"preClose":166.65,"open":163.31,"turnoverRate":0.020212,"peRate":62.158756,"amplitude":0.066763,"marketValue":63032294281.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.45,"week52Low":53.6,"changeRate5Day":-0.079252,"changeRate20Day":-0.056865,"changeRate60Day":0.318669,"changeRateWTD":-0.035737,"changeRateMTD":-0.145183,"changeRateQTD":0.092801,"changeRateYTD":0.451105,"amount":1244256640.253555,"eps":2.652241,"lyrEps":1.317149,"lyrPeRate":125.164275,"pbRate":17.964572,"volumeRatio":0.987398,"roa":0.111047,"roe":0.388621,"changeRate5Min":-0.00851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.00091,"floatMarketCap":61878166627.600006,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘后","latestPrice":163,"preClose":164.86,"latestTime":"19:58 EST","volume":146521,"amount":24163367.346,"timestamp":1763513892452},"preHourTrading":{"tag":"盘前","latestPrice":162.1,"preClose":166.65,"latestTime":"09:29 EST","volume":25125,"amount":4093747.15125,"timestamp":1763476199081},"postHourTrading":{"tag":"盘后","latestPrice":163,"preClose":164.86,"latestTime":"19:58 EST","volume":146521,"amount":24163367.346,"timestamp":1763513892452},"overnightTrading":{"tag":"夜盘","latestPrice":164,"preClose":164.86,"latestTime":"20251118 23:25 EST","volume":1382,"amount":227484,"timestamp":1763526301106},"impliedVol":0.7271,"impliedVolPercentile":0.772},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.010948,"change":-0.38,"latestPrice":34.33,"close":34.33,"volume":61504802,"market":"US","high":34.76,"low":33.57,"preClose":34.71,"open":34.25,"turnoverRate":0.012951,"peRate":762.499138,"amplitude":0.034284,"marketValue":163616780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.48,"week52Low":17.665,"changeRate5Day":-0.093717,"changeRate20Day":-0.099423,"changeRate60Day":0.398371,"changeRateWTD":-0.033502,"changeRateMTD":-0.141535,"changeRateQTD":0.023249,"changeRateYTD":0.712219,"amount":2106247129.238785,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.538099,"volumeRatio":0.884943,"roa":-0.004625,"roe":0.001859,"changeRate5Min":-0.003483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163036401620.22,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":34.115,"preClose":34.33,"latestTime":"19:59 EST","volume":1934490,"amount":66335486.6497,"timestamp":1763513998145},"preHourTrading":{"tag":"盘前","latestPrice":34.29,"preClose":34.71,"latestTime":"09:29 EST","volume":578821,"amount":19803289.69615,"timestamp":1763476199999},"postHourTrading":{"tag":"盘后","latestPrice":34.115,"preClose":34.33,"latestTime":"19:59 EST","volume":1934490,"amount":66335486.6497,"timestamp":1763513998145},"overnightTrading":{"tag":"夜盘","latestPrice":34.14,"preClose":34.33,"latestTime":"20251118 23:30 EST","volume":76228,"amount":2609112.54586,"timestamp":1763526612067},"impliedVol":0.631,"impliedVolPercentile":0.632},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.013012,"change":-4.46,"latestPrice":338.29,"close":338.29,"volume":3158325,"market":"US","high":343,"low":335.1,"preClose":342.75,"open":340.325,"turnoverRate":0.008138,"peRate":33.861438,"amplitude":0.023049,"marketValue":131391836000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":399.56,"week52Low":231.85,"changeRate5Day":-0.080509,"changeRate20Day":-0.094173,"changeRate60Day":-0.021605,"changeRateWTD":-0.040012,"changeRateMTD":-0.113403,"changeRateQTD":-0.096086,"changeRateYTD":0.019345,"amount":1072643140.207672,"eps":9.99042,"lyrEps":9.542253,"lyrPeRate":35.451795,"pbRate":6.972979,"volumeRatio":1.109499,"roa":0.080286,"roe":0.206534,"changeRate5Min":-0.003652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.012002,"floatMarketCap":131296558989.53001,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":338.29,"preClose":338.29,"latestTime":"19:59 EST","volume":66970,"amount":22667834.325,"timestamp":1763513972339},"preHourTrading":{"tag":"盘前","latestPrice":339.38,"preClose":342.75,"latestTime":"09:29 EST","volume":3404,"amount":1153466.91328,"timestamp":1763476199999},"postHourTrading":{"tag":"盘后","latestPrice":338.29,"preClose":338.29,"latestTime":"19:59 EST","volume":66970,"amount":22667834.325,"timestamp":1763513972339},"overnightTrading":{"tag":"夜盘","latestPrice":338.97,"preClose":338.29,"latestTime":"20251118 23:20 EST","volume":30,"amount":10164,"timestamp":1763526039223},"impliedVol":0.3579,"impliedVolPercentile":0.712}]}}}