US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,494.69

-7.1316-0.47%

Number of Gainers:19

Number of Losers:25

Number of Flat:- -

PE:- -

High:1,504.64

Open:1,501.63

Low:1,478.80

Close:1,501.63

Volume:457.73M

Turnover:99.80B

Market Cap:29.01T

Float Cap:26.58T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ServiceNow US NOW	97.4151	+5.96%	+5.48	16.16M	1.56B	100.94B
UiPath US PATH	10.735	+5.25%	+0.5350	30.70M	325.12M	5.59B
Adobe US ADBE	222.89	+5.05%	+10.72	1.83M	403.74M	88.60B
IBM US IBM	215.3	+4.19%	+8.65	5.15M	1.09B	202.36B
Salesforce.com US CRM	162.775	+3.72%	+5.85	4.37M	707.55M	133.16B
Nice Ltd US NICE	90.01	+3.67%	+3.19	329.83K	29.60M	5.27B
Emerson US EMR	148.42	+2.43%	+3.52	1.54M	227.54M	83.46B
Fortive US FTV	62.06	+2.38%	+1.44	727.18K	45.05M	18.77B
Dell Technologies Inc. US DELL	448.96	+2.19%	+9.62	2.47M	1.09B	290.09B
GE Aerospace US GE	355.75	+1.93%	+6.75	1.33M	475.71M	369.11B
C3.ai, Inc. US AI	8.305	+1.90%	+0.1550	1.35M	11.09M	1.29B
Veritone Inc. US VERI	1.075	+1.42%	+0.0150	1.01M	1.07M	99.92M
NVIDIA US NVDA	210.57	+0.87%	+1.81	50.85M	10.60B	5.12T
Microsoft US MSFT	384.47	+0.76%	+2.89	13.24M	5.08B	2.86T
Alphabet US GOOGL	318.9075	+0.38%	+1.22	15.53M	4.98B	3.90T
Synopsys US SNPS	374.8525	+0.36%	+1.33	520.42K	194.15M	71.72B
Palantir Technologies Inc. US PLTR	123.605	+0.19%	+0.2350	9.43M	1.16B	296.30B
Amazon.com US AMZN	233.78	+0.05%	+0.1200	16.19M	3.77B	2.51T
CrowdStrike Holdings, Inc. US CRWD	183.485	+0.04%	+0.0650	1.68M	308.28M	186.14B
SUPER MICRO COMPUTER INC US SMCI	31.185	-0.05%	-0.0150	28.54M	864.89M	20.17B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1494.4994,"timestamp":1784910908368,"preClose":1501.631,"halted":0,"volume":457704646,"delay":0,"changeRate":-0.004749,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.131592,"latestTime":"07-24 12:35:08 EDT","open":1501.6332,"high":1504.6367,"low":1478.7974,"amount":99797708389.82724,"amplitude":0.017208,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1784923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.403107,"peRate":30.353034,"turnoverRate":0.004741,"increases":19,"decrements":25,"flats":0,"marketCap":29012119293224,"floatMarketCap":26577324198400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1504.6367,"amplitude":0.017208,"preClose":1501.631,"low":1478.7974,"pbRate":"9.403107","latestPrice":1494.6945,"volume":457731435,"delay":0,"open":1501.6332,"prevYearClose":1385.4463,"prevWeekClose":1514.593,"prevMonthClose":1607.4258,"prevQuarterClose":1607.4258,"fiveDayClose":1514.593,"twentyDayClose":1537.6406,"sixtyDayClose":1517.5583,"secType":"PLATE","market":"US","turnoverRate":0.004741,"peRate":30.353034,"marketCap":29012119293224,"floatMarketCap":26577324198400,"timestamp":1784910909550,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":19,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.059551,"change":5.4751,"latestPrice":97.4151,"close":97.4151,"volume":16162416,"market":"US","high":97.88,"low":94.8807,"preClose":91.94,"open":95.08,"turnoverRate":0.015702,"peRate":60.863328,"amplitude":0.032622,"marketValue":100937308643.5851,"askSize":144,"bidSize":390,"askPrice":97.43,"bidPrice":97.4,"week52High":210.2,"week52Low":81.24,"changeRate5Day":-0.056421,"changeRate20Day":0.088194,"changeRate60Day":0.076529,"changeRateWTD":-0.056421,"changeRateMTD":-0.018784,"changeRateQTD":-0.018784,"changeRateYTD":-0.36409,"amount":1558927368.457031,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":58.332395,"pbRate":8.064662,"volumeRatio":1.14095,"committee":0.460674,"roa":0.043189,"roe":0.142442,"changeRate5Min":-0.002508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100271660841.8694,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":94.9,"preClose":91.94,"latestTime":"09:29 EDT","volume":441202,"amount":41367611.31432,"timestamp":1784899796949,"change":2.960000000000008,"changeRate":0.032194909723732956},"postHourTrading":{"tag":"盘后","latestPrice":92.1209,"preClose":91.94,"latestTime":"19:59 EDT","volume":2251622,"amount":207270664.150801,"timestamp":1784851199424,"change":0.18090000000000828,"changeRate":0.0019675875571025484},"overnightTrading":{"tag":"夜盘","latestPrice":93.79000091552734,"preClose":91.94000244140625,"latestTime":"20260724 04:00 EDT","volume":112847,"amount":10453751,"timestamp":1784880001710,"change":1.8499984741210938,"changeRate":0.02012180144654777},"impliedVol":0.5809,"impliedVolPercentile":0.7371},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.052451,"change":0.535,"latestPrice":10.735,"close":10.735,"volume":30704667,"market":"US","high":10.76,"low":10.28,"preClose":10.2,"open":10.285,"turnoverRate":0.074889,"peRate":17.751519,"amplitude":0.047059,"marketValue":5586959866.795,"askSize":1063,"bidSize":855,"askPrice":10.74,"bidPrice":10.73,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.116461,"changeRate20Day":0.081067,"changeRate60Day":0.016572,"changeRateWTD":-0.116461,"changeRateMTD":-0.01242,"changeRateQTD":-0.01242,"changeRateYTD":-0.345027,"amount":325124009.900127,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":20.644231,"pbRate":2.935924,"volumeRatio":0.544891,"committee":-0.108446,"roa":0.023652,"roe":0.181822,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4401349989.264999,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":10.2,"preClose":10.2,"latestTime":"09:29 EDT","volume":86183,"amount":884540.340879,"timestamp":1784899799367,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1603,"preClose":10.2,"latestTime":"19:59 EDT","volume":393010,"amount":4010787.6354,"timestamp":1784851193994,"change":-0.039699999999999847,"changeRate":-0.003892156862745083},"overnightTrading":{"tag":"夜盘","latestPrice":10.220000267028809,"preClose":10.199999809265137,"latestTime":"20260724 04:00 EDT","volume":15807,"amount":161630,"timestamp":1784880001705,"change":0.020000457763671875,"changeRate":0.0019608292291833696},"impliedVol":0.7109,"impliedVolPercentile":0.5697},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.050526,"change":10.72,"latestPrice":222.89,"close":222.89,"volume":1829503,"market":"US","high":224.49,"low":216.15,"preClose":212.17,"open":216.49,"turnoverRate":0.00462,"peRate":12.748396,"amplitude":0.039308,"marketValue":88598775000,"askSize":332,"bidSize":187,"askPrice":223,"bidPrice":222.82,"week52High":376.16,"week52Low":190.12,"changeRate5Day":-0.060527,"changeRate20Day":0.152422,"changeRate60Day":-0.083512,"changeRateWTD":-0.060527,"changeRateMTD":0.087162,"changeRateQTD":0.087162,"changeRateYTD":-0.363153,"amount":403737667.736359,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":13.317131,"pbRate":7.692201,"volumeRatio":0.732667,"committee":-0.760684,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.001836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88264440000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":216.78,"preClose":212.17,"latestTime":"09:29 EDT","volume":17855,"amount":3846559.4289,"timestamp":1784899799999,"change":4.610000000000014,"changeRate":0.02172785973511813},"postHourTrading":{"tag":"盘后","latestPrice":212.15,"preClose":212.17,"latestTime":"19:59 EDT","volume":291105,"amount":61772779.8486,"timestamp":1784851167437,"change":-0.01999999999998181,"changeRate":-0.00009426403355791023},"overnightTrading":{"tag":"夜盘","latestPrice":214.55999755859375,"preClose":212.1699981689453,"latestTime":"20260724 04:00 EDT","volume":5777,"amount":1230311,"timestamp":1784880001702,"change":2.3899993896484375,"changeRate":0.011264549230685032},"impliedVol":0.4808,"impliedVolPercentile":0.6016},{"symbol":"IBM","nameCN":"IBM","changeRate":0.041858,"change":8.65,"latestPrice":215.3,"close":215.3,"volume":5151084,"market":"US","high":215.7299,"low":206.8,"preClose":206.65,"open":209.28,"turnoverRate":0.005516,"peRate":19.035334,"amplitude":0.043213,"marketValue":202357300784,"askSize":170,"bidSize":16,"askPrice":215.36,"bidPrice":215.25,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.012367,"changeRate20Day":-0.166376,"changeRate60Day":-0.076124,"changeRateWTD":0.012367,"changeRateMTD":-0.23438,"changeRateQTD":-0.23438,"changeRateYTD":-0.273151,"amount":1094422921.014954,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":19.286603,"pbRate":5.873601,"volumeRatio":0.835934,"committee":-0.948052,"roa":0.052983,"roe":0.344605,"changeRate5Min":-0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7368,"divideRate":0.03129,"floatMarketCap":201051053938.7,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":209.35,"preClose":206.65,"latestTime":"09:29 EDT","volume":56055,"amount":11654028.4503,"timestamp":1784899799786,"change":2.6999999999999886,"changeRate":0.013065569804016398},"postHourTrading":{"tag":"盘后","latestPrice":206,"preClose":206.65,"latestTime":"19:59 EDT","volume":388602,"amount":80264659.9372,"timestamp":1784851189640,"change":-0.6500000000000057,"changeRate":-0.003145414952818803},"overnightTrading":{"tag":"夜盘","latestPrice":207.5,"preClose":206.64999389648438,"latestTime":"20260724 04:00 EDT","volume":16161,"amount":3332855,"timestamp":1784880001709,"change":0.850006103515625,"changeRate":0.004113264595310911},"impliedVol":0.4311,"impliedVolPercentile":0.7888},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.037246,"change":5.845,"latestPrice":162.775,"close":162.775,"volume":4366903,"market":"US","high":163.935,"low":159.76,"preClose":156.93,"open":160.5,"turnoverRate":0.005507,"peRate":18.895312,"amplitude":0.026604,"marketValue":133158698179.6,"askSize":3,"bidSize":7,"askPrice":162.81,"bidPrice":162.73,"week52High":274,"week52Low":146.32,"changeRate5Day":-0.046817,"changeRate20Day":0.083794,"changeRate60Day":-0.102278,"changeRateWTD":-0.046817,"changeRateMTD":0.039034,"changeRateQTD":0.039034,"changeRateYTD":-0.385546,"amount":707550363.802216,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":20.86859,"pbRate":3.889549,"volumeRatio":0.745402,"committee":0.4,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.002482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.01037,"floatMarketCap":129080575000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":160.01,"preClose":156.93,"latestTime":"09:29 EDT","volume":35052,"amount":5590290.30276,"timestamp":1784899798095,"change":3.079999999999984,"changeRate":0.019626585101637572},"postHourTrading":{"tag":"盘后","latestPrice":156.8002,"preClose":156.93,"latestTime":"19:59 EDT","volume":1219210,"amount":191346351.3267,"timestamp":1784851190288,"change":-0.12980000000001723,"changeRate":-0.0008271203721405546},"overnightTrading":{"tag":"夜盘","latestPrice":158.9499969482422,"preClose":156.92999267578125,"latestTime":"20260724 04:00 EDT","volume":12217,"amount":1930102,"timestamp":1784880001707,"change":2.0200042724609375,"changeRate":0.012872008964113597},"impliedVol":0.4662,"impliedVolPercentile":0.6574},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.036743,"change":3.19,"latestPrice":90.01,"close":90.01,"volume":329834,"market":"US","high":91.62,"low":87.2102,"preClose":86.82,"open":87.77,"turnoverRate":0.005629,"peRate":10.601946,"amplitude":0.050792,"marketValue":5274333972,"askSize":2,"bidSize":1,"askPrice":90.02,"bidPrice":89.95,"week52High":175,"week52Low":83.1,"changeRate5Day":-0.101248,"changeRate20Day":0.027511,"changeRate60Day":-0.117981,"changeRateWTD":-0.101248,"changeRateMTD":-0.009246,"changeRateQTD":-0.009246,"changeRateYTD":-0.203733,"amount":29596775.955948,"eps":8.489951,"lyrEps":9.67,"lyrPeRate":9.30817,"pbRate":1.434654,"volumeRatio":0.932108,"committee":-0.333333,"roa":0.077464,"roe":0.147604,"changeRate5Min":-0.001,"earningDate":1785859200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5274333972,"shortable":3,"shares":58597200,"floatShares":58597200,"preHourTrading":{"tag":"盘前","latestPrice":88.07,"preClose":86.82,"latestTime":"09:29 EDT","volume":2750,"amount":239958.796,"timestamp":1784899799999,"change":1.25,"changeRate":0.01439760423865469},"postHourTrading":{"tag":"盘后","latestPrice":86.82,"preClose":86.82,"latestTime":"19:34 EDT","volume":5623,"amount":489106.09,"timestamp":1784849651195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.81999969482422,"preClose":86.81999969482422,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.6276,"impliedVolPercentile":0.9402},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.024293,"change":3.52,"latestPrice":148.42,"close":148.42,"volume":1539499,"market":"US","high":149.175,"low":144.33,"preClose":144.9,"open":144.9,"turnoverRate":0.002745,"peRate":34.244867,"amplitude":0.033437,"marketValue":83456876643.06,"askSize":7,"bidSize":10,"askPrice":148.46,"bidPrice":148.36,"week52High":165.15,"week52Low":122.635,"changeRate5Day":0.063638,"changeRate20Day":0.021192,"changeRate60Day":0.072244,"changeRateWTD":0.063638,"changeRateMTD":0.036815,"changeRateQTD":0.036815,"changeRateYTD":0.118294,"amount":227540517.405243,"eps":4.33408,"lyrEps":4.044116,"lyrPeRate":36.700233,"pbRate":4.110569,"volumeRatio":1.233103,"committee":0.176471,"roa":0.066777,"roe":0.123279,"changeRate5Min":-0.001279,"earningDate":1785772800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014772,"floatMarketCap":83247523108.9,"shortable":3,"shares":562302093,"floatShares":560891545,"preHourTrading":{"tag":"盘前","latestPrice":145.88,"preClose":144.9,"latestTime":"09:25 EDT","volume":252,"amount":36639.13428,"timestamp":1784899523723,"change":0.9799999999999898,"changeRate":0.006763285024154519},"postHourTrading":{"tag":"盘后","latestPrice":146,"preClose":144.9,"latestTime":"19:59 EDT","volume":170181,"amount":24659009.2722,"timestamp":1784851194974,"change":1.0999999999999943,"changeRate":0.00759144237405103},"overnightTrading":{"tag":"夜盘","latestPrice":144.97999572753906,"preClose":144.89999389648438,"latestTime":"20260724 04:00 EDT","volume":93,"amount":13474,"timestamp":1784880001649,"change":0.0800018310546875,"changeRate":0.0005521175598657395},"impliedVol":0.363,"impliedVolPercentile":0.741},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.023755,"change":1.44,"latestPrice":62.06,"close":62.06,"volume":727175,"market":"US","high":62.355,"low":60.565,"preClose":60.62,"open":60.92,"turnoverRate":0.002588,"peRate":37.324361,"amplitude":0.029528,"marketValue":18766888146,"askSize":30,"bidSize":10,"askPrice":62.07,"bidPrice":62.05,"week52High":64.335,"week52Low":46.34,"changeRate5Day":0.004532,"changeRate20Day":0.005346,"changeRate60Day":0.004695,"changeRateWTD":0.004532,"changeRateMTD":0.015878,"changeRateQTD":0.015878,"changeRateYTD":0.124072,"amount":45048830.226994,"eps":1.662721,"lyrEps":1.728971,"lyrPeRate":35.894182,"pbRate":3.085086,"volumeRatio":0.583851,"committee":-0.5,"roa":0.03251,"roe":0.068137,"changeRate5Min":0.000806,"earningDate":1785254400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003867,"floatMarketCap":17438860000,"shortable":3,"shares":302399100,"floatShares":281000000,"preHourTrading":{"tag":"盘前","latestPrice":60.62,"preClose":60.62,"latestTime":"07:45 EDT","volume":2,"amount":121.24,"timestamp":1784893509276,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.62,"preClose":60.62,"latestTime":"19:34 EDT","volume":595585,"amount":36104361.98,"timestamp":1784849647209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.529998779296875,"preClose":60.619998931884766,"latestTime":"20260724 04:00 EDT","volume":7,"amount":423,"timestamp":1784880001625,"change":-0.09000015258789062,"changeRate":-0.0014846610718191973},"impliedVol":0.111,"impliedVolPercentile":0.012},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.021896,"change":9.62,"latestPrice":448.96,"close":448.96,"volume":2466633,"market":"US","high":451.29,"low":434.3201,"preClose":439.34,"open":437.87,"turnoverRate":0.008114,"peRate":35.888751,"amplitude":0.038626,"marketValue":290092104474.88,"askSize":100,"bidSize":105,"askPrice":449.62,"bidPrice":448.56,"week52High":469.47,"week52Low":110.22,"changeRate5Day":0.132765,"changeRate20Day":0.096495,"changeRate60Day":1.180158,"changeRateWTD":0.132765,"changeRateMTD":0.04056,"changeRateQTD":0.04056,"changeRateYTD":2.566571,"amount":1089508137.702667,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":51.723502,"pbRate":-206.618308,"volumeRatio":0.872833,"committee":-0.023256,"roa":0.070038,"roe":0.330131,"changeRate5Min":0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.004911,"floatMarketCap":136483840000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":434.73,"preClose":439.34,"latestTime":"09:29 EDT","volume":26935,"amount":11892799.6337,"timestamp":1784899784565,"change":-4.609999999999957,"changeRate":-0.010493012245641092},"postHourTrading":{"tag":"盘后","latestPrice":439,"preClose":439.34,"latestTime":"19:58 EDT","volume":216860,"amount":95406533.2461,"timestamp":1784851111706,"change":-0.339999999999975,"changeRate":-0.0007738881048845427},"overnightTrading":{"tag":"夜盘","latestPrice":437.07000732421875,"preClose":439.3399963378906,"latestTime":"20260724 04:00 EDT","volume":5939,"amount":2594368,"timestamp":1784880001710,"change":-2.269989013671875,"changeRate":-0.0051668162074778555},"impliedVol":0.8311,"impliedVolPercentile":0.9522},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.019341,"change":6.75,"latestPrice":355.75,"close":355.75,"volume":1334196,"market":"US","high":359.97,"low":350.2,"preClose":349,"open":350.2,"turnoverRate":0.001286,"peRate":41.89869,"amplitude":0.027994,"marketValue":369112863999.75,"askSize":83,"bidSize":200,"askPrice":355.83,"bidPrice":355.64,"week52High":382.97,"week52Low":261.71,"changeRate5Day":0.019838,"changeRate20Day":-0.042035,"changeRate60Day":0.230118,"changeRateWTD":0.019838,"changeRateMTD":-0.04811,"changeRateQTD":-0.04811,"changeRateYTD":0.15492,"amount":475710010.499268,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":43.666364,"pbRate":20.924766,"volumeRatio":0.652232,"committee":0.413428,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004665,"floatMarketCap":369112863999.75,"shortable":3,"shares":1037562513,"floatShares":1037562513,"preHourTrading":{"tag":"盘前","latestPrice":351.0637,"preClose":349,"latestTime":"09:28 EDT","volume":2437,"amount":855329.36495,"timestamp":1784899730021,"change":2.063699999999983,"changeRate":0.005913180515759264},"postHourTrading":{"tag":"盘后","latestPrice":348.8697,"preClose":349,"latestTime":"19:56 EDT","volume":308887,"amount":107795652.6102,"timestamp":1784850991201,"change":-0.130299999999977,"changeRate":-0.00037335243553002},"overnightTrading":{"tag":"夜盘","latestPrice":350.5199890136719,"preClose":349,"latestTime":"20260724 04:00 EDT","volume":179,"amount":62442,"timestamp":1784880001699,"change":1.519989013671875,"changeRate":0.004355269380148639},"impliedVol":0.335,"impliedVolPercentile":0.4382},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.019018,"change":0.155,"latestPrice":8.305,"close":8.305,"volume":1348315,"market":"US","high":8.36,"low":8.08,"preClose":8.15,"open":8.24,"turnoverRate":0.009645,"peRate":0,"amplitude":0.034356,"marketValue":1291006436.5,"askSize":891,"bidSize":626,"askPrice":8.31,"bidPrice":8.3,"week52High":27.9,"week52Low":7.675,"changeRate5Day":-0.05839,"changeRate20Day":-0.050857,"changeRate60Day":-0.074136,"changeRateWTD":-0.05839,"changeRateMTD":-0.086359,"changeRateQTD":-0.086359,"changeRateYTD":-0.383902,"amount":11088999.007092,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":1.974768,"volumeRatio":0.500276,"committee":-0.174687,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":-0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1160991752.855,"shortable":3,"shares":155449300,"floatShares":139794311,"preHourTrading":{"tag":"盘前","latestPrice":8.1616,"preClose":8.15,"latestTime":"09:28 EDT","volume":7717,"amount":63199.212653,"timestamp":1784899684172,"change":0.01159999999999961,"changeRate":0.001423312883435535},"postHourTrading":{"tag":"盘后","latestPrice":8.115,"preClose":8.15,"latestTime":"19:59 EDT","volume":372088,"amount":3031601.126,"timestamp":1784851178798,"change":-0.03500000000000014,"changeRate":-0.004294478527607379},"overnightTrading":{"tag":"夜盘","latestPrice":8.15999984741211,"preClose":8.149999618530273,"latestTime":"20260724 04:00 EDT","volume":2816,"amount":22900,"timestamp":1784880001690,"change":0.010000228881835938,"changeRate":0.0012270220061236425},"impliedVol":0.757,"impliedVolPercentile":0.3944},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.014151,"change":0.015,"latestPrice":1.075,"close":1.075,"volume":1011743,"market":"US","high":1.1087,"low":1.015,"preClose":1.06,"open":1.07,"turnoverRate":0.012224,"peRate":0,"amplitude":0.088396,"marketValue":99917089.75,"askSize":6315,"bidSize":3353,"askPrice":1.08,"bidPrice":1.07,"week52High":9.42,"week52Low":0.9868,"changeRate5Day":0.053922,"changeRate20Day":-0.160156,"changeRate60Day":-0.504608,"changeRateWTD":0.053922,"changeRateMTD":-0.215328,"changeRateQTD":-0.215328,"changeRateYTD":-0.768817,"amount":1070346.751685,"eps":-1.56,"lyrEps":-1.764672,"lyrPeRate":0,"pbRate":2.039166,"volumeRatio":0.977569,"committee":-0.313473,"roa":-0.278441,"roe":-3.493639,"changeRate5Min":-0.005458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88974847.5,"shortable":3,"shares":92946130,"floatShares":82767300,"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.06,"latestTime":"09:25 EDT","volume":3046,"amount":3281.498444,"timestamp":1784899539546,"change":0.020000000000000018,"changeRate":0.018867924528301903},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.06,"latestTime":"19:59 EDT","volume":15549,"amount":16559.8531,"timestamp":1784851194562,"change":0.010000000000000009,"changeRate":0.009433962264150952},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.059999942779541,"latestTime":"20260724 04:00 EDT","volume":76,"amount":81,"timestamp":1784880001653,"change":0,"changeRate":0},"impliedVol":0.4387,"impliedVolPercentile":0.004},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.00867,"change":1.81,"latestPrice":210.57,"close":210.57,"volume":50847861,"market":"US","high":211.9099,"low":205.67,"preClose":208.76,"open":207.56,"turnoverRate":0.002185,"peRate":32.248282,"amplitude":0.02989,"marketValue":5116851000000,"askSize":120,"bidSize":179,"askPrice":210.6,"bidPrice":210.58,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.038262,"changeRate20Day":0.075764,"changeRate60Day":-0.012197,"changeRateWTD":0.038262,"changeRateMTD":0.052376,"changeRateQTD":0.052376,"changeRateYTD":0.129062,"amount":10599653116.108337,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.973469,"pbRate":26.176632,"volumeRatio":0.903805,"committee":-0.592453,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00133,"floatMarketCap":4901190722934,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":207.52,"preClose":208.76,"latestTime":"09:29 EDT","volume":564181,"amount":117237861.17666,"timestamp":1784899799999,"change":-1.2399999999999807,"changeRate":-0.005939835217474519},"postHourTrading":{"tag":"盘后","latestPrice":207.99,"preClose":208.76,"latestTime":"19:59 EDT","volume":7153061,"amount":1493657743.58816,"timestamp":1784851199564,"change":-0.7699999999999818,"changeRate":-0.0036884460624639864},"overnightTrading":{"tag":"夜盘","latestPrice":207.52000427246094,"preClose":208.75999450683594,"latestTime":"20260724 04:00 EDT","volume":288899,"amount":59830216,"timestamp":1784880001731,"change":-1.239990234375,"changeRate":-0.0059397885945738325},"impliedVol":0.4215,"impliedVolPercentile":0.3625},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.007574,"change":2.89,"latestPrice":384.47,"close":384.47,"volume":13238828,"market":"US","high":389.03,"low":380.65,"preClose":381.58,"open":387.05,"turnoverRate":0.001784,"peRate":22.899076,"amplitude":0.021961,"marketValue":2857526237017.85,"askSize":60,"bidSize":40,"askPrice":384.52,"bidPrice":384.48,"week52High":555.45,"week52Low":349.2,"changeRate5Day":-0.023742,"changeRate20Day":0.089675,"changeRate60Day":-0.104321,"changeRateWTD":-0.023742,"changeRateMTD":0.030695,"changeRateQTD":0.030695,"changeRateYTD":-0.205016,"amount":5078876292.997559,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":28.063532,"pbRate":6.896124,"volumeRatio":0.966624,"committee":-0.234568,"roa":0.148144,"roe":0.340141,"changeRate5Min":-0.001403,"earningDate":1785254400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.00926,"floatMarketCap":2853697056149.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":387.64,"preClose":381.58,"latestTime":"09:29 EDT","volume":139615,"amount":53784523.0944,"timestamp":1784899799999,"change":6.060000000000002,"changeRate":0.015881335499764147},"postHourTrading":{"tag":"盘后","latestPrice":382,"preClose":381.58,"latestTime":"19:59 EDT","volume":1829162,"amount":698266416.962241,"timestamp":1784851198427,"change":0.4200000000000159,"changeRate":0.0011006866187955762},"overnightTrading":{"tag":"夜盘","latestPrice":384.20001220703125,"preClose":381.5799865722656,"latestTime":"20260724 04:00 EDT","volume":47610,"amount":18218496,"timestamp":1784880001708,"change":2.620025634765625,"changeRate":0.006866255377545674},"impliedVol":0.448,"impliedVolPercentile":0.9562},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003832,"change":1.2175,"latestPrice":318.9075,"close":318.9075,"volume":15534665,"market":"US","high":324.18,"low":317.33,"preClose":317.69,"open":318.315,"turnoverRate":0.001422,"peRate":15.991848,"amplitude":0.021562,"marketValue":3900238725000.0005,"askSize":108,"bidSize":10,"askPrice":318.92,"bidPrice":318.87,"week52High":408.61,"week52Low":187.82,"changeRate5Day":-0.080349,"changeRate20Day":-0.072161,"changeRate60Day":-0.088263,"changeRateWTD":-0.080349,"changeRateMTD":-0.107627,"changeRateQTD":-0.107627,"changeRateYTD":0.018874,"amount":4976829646.34903,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":29.526908,"pbRate":6.265877,"volumeRatio":0.871768,"committee":-0.130435,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8578,"divideRate":0.00269,"floatMarketCap":3484383345000.0005,"shortable":3,"shares":12230000000,"floatShares":10926000000,"preHourTrading":{"tag":"盘前","latestPrice":317.96,"preClose":317.69,"latestTime":"09:29 EDT","volume":514178,"amount":163882154.317,"timestamp":1784899799999,"change":0.2699999999999818,"changeRate":0.0008498851081242149},"postHourTrading":{"tag":"盘后","latestPrice":319.17,"preClose":317.69,"latestTime":"19:59 EDT","volume":2354689,"amount":749766198.217785,"timestamp":1784851199043,"change":1.4800000000000182,"changeRate":0.0046586294815701415},"overnightTrading":{"tag":"夜盘","latestPrice":318.8999938964844,"preClose":317.69000244140625,"latestTime":"20260724 04:00 EDT","volume":221856,"amount":70713014,"timestamp":1784880001735,"change":1.209991455078125,"changeRate":0.0038087174471324197},"impliedVol":0.3191,"impliedVolPercentile":0.1873},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.003567,"change":1.3325,"latestPrice":374.8525,"close":374.8525,"volume":520423,"market":"US","high":379.84,"low":369.02,"preClose":373.52,"open":378,"turnoverRate":0.00273,"peRate":88.786197,"amplitude":0.028968,"marketValue":71716105565.5,"askSize":2,"bidSize":19,"askPrice":375,"bidPrice":374.63,"week52High":651.73,"week52Low":366,"changeRate5Day":-0.02452,"changeRate20Day":-0.176185,"changeRate60Day":-0.225335,"changeRateWTD":-0.02452,"changeRateMTD":-0.159655,"changeRateQTD":-0.159655,"changeRateYTD":-0.201966,"amount":194150448.375946,"eps":4.221968,"lyrEps":8.046457,"lyrPeRate":46.586032,"pbRate":2.353035,"volumeRatio":0.387398,"committee":0.809524,"roa":0.014939,"roe":0.03824,"changeRate5Min":-0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71464696866.8325,"shortable":3,"shares":191318200,"floatShares":190647513,"preHourTrading":{"tag":"盘前","latestPrice":378.15,"preClose":373.52,"latestTime":"09:29 EDT","volume":1806,"amount":679833.33852,"timestamp":1784899799999,"change":4.6299999999999955,"changeRate":0.01239558792032554},"postHourTrading":{"tag":"盘后","latestPrice":375.08,"preClose":373.52,"latestTime":"19:59 EDT","volume":165082,"amount":61666087.2627,"timestamp":1784851193948,"change":1.5600000000000023,"changeRate":0.004176483186977946},"overnightTrading":{"tag":"夜盘","latestPrice":375.8500061035156,"preClose":373.5199890136719,"latestTime":"20260724 04:00 EDT","volume":715,"amount":267980,"timestamp":1784880001709,"change":2.33001708984375,"changeRate":0.0062379983893136835},"impliedVol":0.5445,"impliedVolPercentile":0.8167},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.001905,"change":0.235,"latestPrice":123.605,"close":123.605,"volume":9429645,"market":"US","high":125.3,"low":122.02,"preClose":123.37,"open":125.3,"turnoverRate":0.004355,"peRate":138.882025,"amplitude":0.026587,"marketValue":296300604457.945,"askSize":14,"bidSize":86,"askPrice":123.64,"bidPrice":123.57,"week52High":207.52,"week52Low":106.37,"changeRate5Day":-0.066286,"changeRate20Day":0.152279,"changeRate60Day":-0.124486,"changeRateWTD":-0.066286,"changeRateMTD":0.059441,"changeRateQTD":0.059441,"changeRateYTD":-0.304613,"amount":1163693746.994591,"eps":0.89,"lyrEps":0.63,"lyrPeRate":196.198413,"pbRate":35.066559,"volumeRatio":0.642133,"committee":0.791667,"roa":0.14702,"roe":0.325866,"changeRate5Min":-0.000687,"earningDate":1785686400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267604825000,"shortable":3,"shares":2397157109,"floatShares":2165000000,"preHourTrading":{"tag":"盘前","latestPrice":125.28,"preClose":123.37,"latestTime":"09:29 EDT","volume":340093,"amount":42320706.99259,"timestamp":1784899799999,"change":1.9099999999999966,"changeRate":0.015481883764286265},"postHourTrading":{"tag":"盘后","latestPrice":122.714,"preClose":123.37,"latestTime":"19:59 EDT","volume":1988250,"amount":245213979.344281,"timestamp":1784851186040,"change":-0.6560000000000059,"changeRate":-0.005317338088676387},"overnightTrading":{"tag":"夜盘","latestPrice":124.13999938964844,"preClose":123.37000274658203,"latestTime":"20260724 04:00 EDT","volume":52636,"amount":6482989,"timestamp":1784880001710,"change":0.7699966430664062,"changeRate":0.006241360346307839},"impliedVol":0.705,"impliedVolPercentile":0.8845},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.000514,"change":0.12,"latestPrice":233.78,"close":233.78,"volume":16190251,"market":"US","high":234.95,"low":231.35,"preClose":233.66,"open":234.37,"turnoverRate":0.00164,"peRate":27.95936,"amplitude":0.015407,"marketValue":2514128985570.22,"askSize":29,"bidSize":101,"askPrice":233.82,"bidPrice":233.78,"week52High":278.56,"week52Low":196,"changeRate5Day":-0.054403,"changeRate20Day":0.029822,"changeRate60Day":-0.099807,"changeRateWTD":-0.054403,"changeRateMTD":-0.019132,"changeRateQTD":-0.019132,"changeRateYTD":0.012824,"amount":3771111793.147476,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":32.6053,"pbRate":5.689182,"volumeRatio":0.916064,"committee":0.915789,"roa":0.068452,"roe":0.242846,"changeRate5Min":-0.000363,"earningDate":1785340800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2307494771308,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":234.37,"preClose":233.66,"latestTime":"09:29 EDT","volume":198761,"amount":46575353.07523,"timestamp":1784899799999,"change":0.710000000000008,"changeRate":0.00303860309851925},"postHourTrading":{"tag":"盘后","latestPrice":234.33,"preClose":233.66,"latestTime":"19:59 EDT","volume":2517149,"amount":588629752.293602,"timestamp":1784851194868,"change":0.6700000000000159,"changeRate":0.002867414191560455},"overnightTrading":{"tag":"夜盘","latestPrice":234.19000244140625,"preClose":233.66000366210938,"latestTime":"20260724 04:00 EDT","volume":57635,"amount":13491729,"timestamp":1784880001709,"change":0.529998779296875,"changeRate":0.002268247757383821},"impliedVol":0.4317,"impliedVolPercentile":0.8008},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.000354,"change":0.065,"latestPrice":183.485,"close":183.485,"volume":1680299,"market":"US","high":185.835,"low":181.87,"preClose":183.42,"open":185,"turnoverRate":0.001697,"peRate":0,"amplitude":0.021617,"marketValue":186137525214.6,"askSize":168,"bidSize":6,"askPrice":183.55,"bidPrice":183.46,"week52High":217.5,"week52Low":85.68,"changeRate5Day":-0.096489,"changeRate20Day":0.081471,"changeRate60Day":0.61309,"changeRateWTD":-0.096489,"changeRateMTD":-0.038263,"changeRateQTD":-0.038263,"changeRateYTD":0.565705,"amount":308276331.914169,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":40.168853,"volumeRatio":0.419079,"committee":-0.943925,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.001605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181660716901.15002,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":185.2,"preClose":183.42,"latestTime":"09:29 EDT","volume":15516,"amount":2866985.9676,"timestamp":1784899785523,"change":1.7800000000000011,"changeRate":0.009704503325700584},"postHourTrading":{"tag":"盘后","latestPrice":183.6,"preClose":183.42,"latestTime":"19:59 EDT","volume":608476,"amount":111589458.801,"timestamp":1784851186552,"change":0.18000000000000682,"changeRate":0.000981354268891107},"overnightTrading":{"tag":"夜盘","latestPrice":183.80999755859375,"preClose":183.4199981689453,"latestTime":"20260724 04:00 EDT","volume":3997,"amount":732400,"timestamp":1784880001703,"change":0.3899993896484375,"changeRate":0.0021262642762062134},"impliedVol":0.6071,"impliedVolPercentile":0.8884},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":-0.000481,"change":-0.015,"latestPrice":31.185,"close":31.185,"volume":28543499,"market":"US","high":31.33,"low":29.28,"preClose":31.2,"open":30.58,"turnoverRate":0.052467,"peRate":16.413158,"amplitude":0.065705,"marketValue":20171468394,"askSize":350,"bidSize":1655,"askPrice":31.2,"bidPrice":31.18,"week52High":62.358,"week52Low":19.48,"changeRate5Day":0.289702,"changeRate20Day":-0.015625,"changeRate60Day":0.144404,"changeRateWTD":0.289702,"changeRateMTD":0.063246,"changeRateQTD":0.063246,"changeRateYTD":0.065425,"amount":864889284.902922,"eps":1.9,"lyrEps":1.678193,"lyrPeRate":18.582487,"pbRate":2.662749,"volumeRatio":0.835546,"committee":-0.311475,"roa":0.055235,"roe":0.178772,"changeRate5Min":-0.000801,"earningDate":1786377600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16965556402.41,"shortable":3,"shares":646832400,"floatShares":544029386,"preHourTrading":{"tag":"盘前","latestPrice":30.47,"preClose":31.2,"latestTime":"09:29 EDT","volume":515251,"amount":15974192.272489,"timestamp":1784899799999,"change":-0.7300000000000004,"changeRate":-0.02339743589743591},"postHourTrading":{"tag":"盘后","latestPrice":31.2002,"preClose":31.2,"latestTime":"19:59 EDT","volume":4805734,"amount":150109886.1793,"timestamp":1784851199255,"change":0.00019999999999953388,"changeRate":0.000006410256410241471},"overnightTrading":{"tag":"夜盘","latestPrice":31.049999237060547,"preClose":31.200000762939453,"latestTime":"20260724 04:00 EDT","volume":153746,"amount":4752397,"timestamp":1784880001712,"change":-0.15000152587890625,"changeRate":-0.004807741096502913},"impliedVol":1.0764,"impliedVolPercentile":0.9641}]}}}