Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
IBMUS IBM | 311.2 | +0.65% | +2.02 | 235.94K | 73.29M | 290.89B |
AdobeUS ADBE | 340.92 | +0.53% | +1.80 | 200.77K | 68.51M | 142.71B |
ASE TechnologyUS ASX | 15.8 | +0.38% | +0.0600 | 203.06K | 3.20M | 35.05B |
FortiveUS FTV | 54.32 | +0.35% | +0.1900 | 29.71K | 1.61M | 17.25B |
nVent Electric plcUS NVT | 107.355 | +0.23% | +0.2450 | 21.55K | 2.31M | 17.32B |
EmersonUS EMR | 136.135 | +0.15% | +0.2050 | 31.94K | 4.34M | 76.48B |
IntelUS INTC | 40.35 | +0.12% | +0.0500 | 6.16M | 251.49M | 192.31B |
Eaton Corp PLCUS ETN | 343.75 | +0.10% | +0.3600 | 75.48K | 25.96M | 133.51B |
Salesforce.comUS CRM | 259.67 | +0.05% | +0.1400 | 309.35K | 80.41M | 243.31B |
GE AerospaceUS GE | 287.23 | +0.01% | +0.0400 | 65.13K | 18.71M | 302.97B |
SynopsysUS SNPS | 465.33 | -0.09% | -0.4200 | 75.62K | 35.37M | 86.43B |
Nice LtdUS NICE | 105.545 | -0.17% | -0.1750 | 28.90K | 3.04M | 6.52B |
AlphabetUS GOOGL | 312.78 | -0.30% | -0.9400 | 2.58M | 804.91M | 3.77T |
MicrosoftUS MSFT | 489.52 | -0.31% | -1.5000 | 781.95K | 382.71M | 3.64T |
CrowdStrike Holdings, Inc.US CRWD | 513.55 | -0.32% | -1.6400 | 57.78K | 29.65M | 129.47B |
OracleUS ORCL | 219.72 | -0.37% | -0.8200 | 898.53K | 197.03M | 626.38B |
ServiceNowUS NOW | 850.0688 | -0.40% | -3.4512 | 25.09K | 21.35M | 176.37B |
Amazon.comUS AMZN | 225.78 | -0.49% | -1.1100 | 1.65M | 372.30M | 2.41T |
Palantir Technologies Inc.US PLTR | 180.5599 | -0.51% | -0.9301 | 1.46M | 263.53M | 430.35B |
Carrier Global CorporationUS CARR | 52.74 | -0.55% | -0.2900 | 242.09K | 12.68M | 44.42B |