US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Concept

1,411.88

+6.580.47%

Number of Gainers:28

Number of Losers:16

Number of Flat:- -

PE:- -

High:1,425.31

Open:1,406.68

Low:1,400.30

Close:1,405.30

Volume:905.75M

Turnover:200.58B

Market Cap:26.81T

Float Cap:24.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	237.5	+8.93%	+19.47	28.62M	6.72B	266.59B
Veritone Inc. US VERI	6.69	+8.43%	+0.5200	5.60M	35.70M	545.51M
Teradyne US TER	187.59	+6.80%	+11.94	4.14M	767.57M	29.38B
Marvell Technology US MRVL	92.9	+6.06%	+5.31	17.19M	1.60B	80.09B
Lam Research US LRCX	165.05	+5.95%	+9.27	11.13M	1.83B	207.31B
Vertiv Holdings LLC US VRT	190.71	+5.47%	+9.89	6.53M	1.24B	72.92B
Applied Materials US AMAT	240.89	+4.65%	+10.70	7.23M	1.73B	191.90B
Tesla Motors US TSLA	462.07	+4.01%	+17.81	85.57M	38.88B	1.54T
Amkor Technology US AMKR	36.55	+3.69%	+1.30	3.11M	113.63M	9.03B
Intel US INTC	38.38	+3.65%	+1.35	74.63M	2.84B	182.92B
ASE Technology US ASX	15.83	+2.99%	+0.4600	10.53M	166.73M	35.00B
KLA-Tencor US KLAC	1227.1	+2.82%	+33.61	901.38K	1.10B	161.23B
nVent Electric plc US NVT	112.5	+2.63%	+2.88	2.19M	245.76M	18.15B
Advanced Micro Devices US AMD	256.33	+2.51%	+6.28	67.37M	17.00B	415.98B
Alphabet US GOOGL	284.31	+2.44%	+6.77	31.01M	8.78B	3.43T
Eaton Corp PLC US ETN	385.44	+2.04%	+7.72	3.08M	1.19B	150.05B
Broadcom US AVGO	358.98	+2.00%	+7.04	17.09M	6.16B	1.70T
IBM US IBM	306.77	+1.97%	+5.92	4.65M	1.41B	286.75B
UiPath US PATH	14.55	+1.96%	+0.2800	26.18M	382.75M	7.73B
C3.ai, Inc. US AI	16.07	+1.84%	+0.2900	4.98M	79.26M	2.22B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1411.877,"timestamp":1762376399999,"preClose":1405.299,"halted":0,"volume":905750097,"delay":0,"changeRate":0.004681,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.578003,"latestTime":"11-05 16:00:00 EST","open":1406.6805,"high":1425.3059,"low":1400.2963,"amount":200580597069.88776,"amplitude":0.017797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762419600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.823887,"peRate":41.036804,"turnoverRate":0.00964,"increases":28,"decrements":16,"flats":0,"marketCap":26809029629504,"floatMarketCap":24677918017568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1425.3059,"amplitude":0.017797,"preClose":1405.299,"low":1400.2963,"pbRate":"10.823887","latestPrice":1411.877,"volume":905750097,"delay":0,"open":1406.6805,"prevYearClose":1035.6547,"prevWeekClose":1431.7427,"prevMonthClose":1431.7427,"prevQuarterClose":1340.2554,"fiveDayClose":1459.3639,"twentyDayClose":1373.5437,"sixtyDayClose":1263.529,"secType":"PLATE","market":"US","turnoverRate":0.00964,"peRate":41.036804,"marketCap":26809029629504,"floatMarketCap":24677918017568,"timestamp":1762376399999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":28,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.0893,"change":19.47,"latestPrice":237.5,"close":237.5,"volume":28617367,"market":"US","high":239.88,"low":224.725,"preClose":218.03,"open":225.665,"turnoverRate":0.025667,"peRate":31.291172,"amplitude":0.069509,"marketValue":266585683312.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.88,"week52Low":61.54,"changeRate5Day":0.047964,"changeRate20Day":0.208405,"changeRate60Day":0.8591,"changeRateWTD":0.061358,"changeRateMTD":0.061358,"changeRateQTD":0.419436,"changeRateYTD":1.822006,"amount":6716902047.287643,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":31.039937,"pbRate":4.921733,"volumeRatio":1.442003,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.003942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001937,"floatMarketCap":264795091962.5,"shortable":3,"shares":1122466035,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":237.526,"preClose":237.5,"latestTime":"19:59 EST","volume":1126068,"amount":267437814.889501,"timestamp":1762390797315},"preHourTrading":{"tag":"盘前","latestPrice":225.73,"preClose":218.03,"latestTime":"09:29 EST","volume":541204,"amount":120304994.8456,"timestamp":1762352999999},"postHourTrading":{"tag":"盘后","latestPrice":237.526,"preClose":237.5,"latestTime":"19:59 EST","volume":1126068,"amount":267437814.889501,"timestamp":1762390797315},"overnightTrading":{"tag":"夜盘","latestPrice":235.9,"preClose":237.5,"latestTime":"20251105 21:29 EST","volume":23272,"amount":5494265.06976,"timestamp":1762396153566},"impliedVol":0.7458,"impliedVolPercentile":0.964},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.084279,"change":0.52,"latestPrice":6.69,"close":6.69,"volume":5598492,"market":"US","high":6.74,"low":5.99,"preClose":6.17,"open":6.26,"turnoverRate":0.079034,"peRate":0,"amplitude":0.121556,"marketValue":545506614,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":1.22,"changeRate5Day":0.050235,"changeRate20Day":0.33002,"changeRate60Day":1.441606,"changeRateWTD":0.06869,"changeRateMTD":0.06869,"changeRateQTD":0.387967,"changeRateYTD":1.039634,"amount":35700610.949329,"eps":-0.837459,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":447.870783,"volumeRatio":0.889905,"roa":-0.20763,"roe":-6.077652,"changeRate5Min":-0.005204,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473894178,"shortable":3,"shares":81540600,"floatShares":70836200,"hourTrading":{"tag":"盘后","latestPrice":6.69,"preClose":6.69,"latestTime":"19:59 EST","volume":104344,"amount":697210.577,"timestamp":1762390784482},"preHourTrading":{"tag":"盘前","latestPrice":6.2505,"preClose":6.17,"latestTime":"09:29 EST","volume":61806,"amount":381754.215318,"timestamp":1762352952493},"postHourTrading":{"tag":"盘后","latestPrice":6.69,"preClose":6.69,"latestTime":"19:59 EST","volume":104344,"amount":697210.577,"timestamp":1762390784482},"overnightTrading":{"tag":"夜盘","latestPrice":6.68,"preClose":6.69,"latestTime":"20251105 21:24 EST","volume":2479,"amount":16376,"timestamp":1762395861390},"impliedVol":1.6412,"impliedVolPercentile":0.736},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.067976,"change":11.94,"latestPrice":187.59,"close":187.59,"volume":4135309,"market":"US","high":188.94,"low":176.5,"preClose":175.65,"open":177.05,"turnoverRate":0.026508,"peRate":68.121998,"amplitude":0.070823,"marketValue":29378151559.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.94,"week52Low":65.77,"changeRate5Day":0.078475,"changeRate20Day":0.297303,"changeRate60Day":0.680462,"changeRateWTD":0.032075,"changeRateMTD":0.032075,"changeRateQTD":0.362903,"changeRateYTD":0.489755,"amount":767568903.470734,"eps":2.753736,"lyrEps":3.409364,"lyrPeRate":55.021992,"pbRate":10.811623,"volumeRatio":0.724513,"roa":0.083339,"roe":0.157684,"changeRate5Min":-0.007145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.002559,"floatMarketCap":29264040000,"shortable":3,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":188.01,"preClose":187.59,"latestTime":"19:59 EST","volume":44000,"amount":8258796.8931,"timestamp":1762390774142},"preHourTrading":{"tag":"盘前","latestPrice":177.01,"preClose":175.65,"latestTime":"09:29 EST","volume":5008,"amount":881179.73536,"timestamp":1762352999999},"postHourTrading":{"tag":"盘后","latestPrice":188.01,"preClose":187.59,"latestTime":"19:59 EST","volume":44000,"amount":8258796.8931,"timestamp":1762390774142},"overnightTrading":{"tag":"夜盘","latestPrice":187.18,"preClose":187.59,"latestTime":"20251105 21:22 EST","volume":211,"amount":39665,"timestamp":1762395768680},"impliedVol":0.5485,"impliedVolPercentile":0.764},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.060623,"change":5.31,"latestPrice":92.9,"close":92.9,"volume":17194502,"market":"US","high":95.39,"low":88.145,"preClose":87.59,"open":88.33,"turnoverRate":0.020011,"peRate":0,"amplitude":0.082715,"marketValue":80089090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.030505,"changeRate20Day":0.004324,"changeRate60Day":0.193934,"changeRateWTD":-0.008961,"changeRateMTD":-0.008961,"changeRateQTD":0.105032,"changeRateYTD":-0.158895,"amount":1601641388.441544,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.967135,"volumeRatio":1.041294,"roa":0.024254,"roe":-0.007485,"changeRate5Min":-0.002363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002583,"floatMarketCap":79824115046,"shortable":3,"shares":862100000,"floatShares":859247740,"hourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":92.9,"latestTime":"19:59 EST","volume":408322,"amount":37958990.0653,"timestamp":1762390784625},"preHourTrading":{"tag":"盘前","latestPrice":88.3,"preClose":87.59,"latestTime":"09:29 EST","volume":52198,"amount":4571829.16542,"timestamp":1762352999193},"postHourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":92.9,"latestTime":"19:59 EST","volume":408322,"amount":37958990.0653,"timestamp":1762390784625},"overnightTrading":{"tag":"夜盘","latestPrice":92.68,"preClose":92.9,"latestTime":"20251105 21:28 EST","volume":3393,"amount":315247.97304,"timestamp":1762396119854},"impliedVol":0.7472,"impliedVolPercentile":0.936},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.059507,"change":9.27,"latestPrice":165.05,"close":165.05,"volume":11130192,"market":"US","high":166.92,"low":157,"preClose":155.78,"open":157.57,"turnoverRate":0.008861,"peRate":36.425127,"amplitude":0.06368,"marketValue":207307751500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.92,"week52Low":56.32,"changeRate5Day":0.027261,"changeRate20Day":0.157921,"changeRate60Day":0.567724,"changeRateWTD":0.048203,"changeRateMTD":0.048203,"changeRateQTD":0.232636,"changeRateYTD":1.285062,"amount":1826723570.842529,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":39.615981,"pbRate":20.338742,"volumeRatio":1.082925,"roa":0.195071,"roe":0.622613,"changeRate5Min":-0.00121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.005756,"floatMarketCap":207307751500,"shortable":3,"shares":1256030000,"floatShares":1256030000,"hourTrading":{"tag":"盘后","latestPrice":165.05,"preClose":165.05,"latestTime":"19:59 EST","volume":867875,"amount":143237785.1987,"timestamp":1762390784379},"preHourTrading":{"tag":"盘前","latestPrice":157.74,"preClose":155.78,"latestTime":"09:29 EST","volume":17995,"amount":2817220.5413,"timestamp":1762352999999},"postHourTrading":{"tag":"盘后","latestPrice":165.05,"preClose":165.05,"latestTime":"19:59 EST","volume":867875,"amount":143237785.1987,"timestamp":1762390784379},"overnightTrading":{"tag":"夜盘","latestPrice":164.05,"preClose":165.05,"latestTime":"20251105 21:27 EST","volume":611,"amount":100323,"timestamp":1762396042346},"impliedVol":0.5379,"impliedVolPercentile":0.888},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.054695,"change":9.89,"latestPrice":190.71,"close":190.71,"volume":6534680,"market":"US","high":193.4,"low":181,"preClose":180.82,"open":182.075,"turnoverRate":0.01741,"peRate":71.905231,"amplitude":0.068576,"marketValue":72915739672.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.45,"week52Low":53.6,"changeRate5Day":-0.042957,"changeRate20Day":0.139383,"changeRate60Day":0.326955,"changeRateWTD":-0.011148,"changeRateMTD":-0.011148,"changeRateQTD":0.264152,"changeRateYTD":0.678637,"amount":1237713222.202148,"eps":2.652241,"lyrEps":1.317149,"lyrPeRate":144.789997,"pbRate":20.781412,"volumeRatio":0.93973,"roa":0.111047,"roe":0.388621,"changeRate5Min":0.001839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1447,"divideRate":0.000759,"floatMarketCap":71580645138.6,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘后","latestPrice":191,"preClose":190.71,"latestTime":"19:59 EST","volume":148246,"amount":28276412.0838,"timestamp":1762390781192},"preHourTrading":{"tag":"盘前","latestPrice":181.7,"preClose":180.82,"latestTime":"09:29 EST","volume":28928,"amount":5240707.8528,"timestamp":1762352995305},"postHourTrading":{"tag":"盘后","latestPrice":191,"preClose":190.71,"latestTime":"19:59 EST","volume":148246,"amount":28276412.0838,"timestamp":1762390781192},"overnightTrading":{"tag":"夜盘","latestPrice":190.79,"preClose":190.71,"latestTime":"20251105 21:27 EST","volume":536,"amount":102101,"timestamp":1762396049759},"impliedVol":0.6407,"impliedVolPercentile":0.632},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.046483,"change":10.7,"latestPrice":240.89,"close":240.89,"volume":7230832,"market":"US","high":241.91,"low":230.1,"preClose":230.19,"open":230.19,"turnoverRate":0.009077,"peRate":28.747295,"amplitude":0.051305,"marketValue":191903194240.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.5,"week52Low":123.7365,"changeRate5Day":0.021803,"changeRate20Day":0.107489,"changeRate60Day":0.27827,"changeRateWTD":0.033419,"changeRateMTD":0.033419,"changeRateQTD":0.176565,"changeRateYTD":0.481215,"amount":1730839365.848633,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":27.757565,"pbRate":9.839171,"volumeRatio":1.042141,"roa":0.158842,"roe":0.356353,"changeRate5Min":-0.002691,"earningDate":1762963200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.00714,"floatMarketCap":191903194240.03,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘后","latestPrice":240.89,"preClose":240.89,"latestTime":"19:59 EST","volume":220942,"amount":53214868.4277,"timestamp":1762390743357},"preHourTrading":{"tag":"盘前","latestPrice":230.1,"preClose":230.19,"latestTime":"09:29 EST","volume":9330,"amount":2147178.6765,"timestamp":1762352943856},"postHourTrading":{"tag":"盘后","latestPrice":240.89,"preClose":240.89,"latestTime":"19:59 EST","volume":220942,"amount":53214868.4277,"timestamp":1762390743357},"overnightTrading":{"tag":"夜盘","latestPrice":239.75,"preClose":240.89,"latestTime":"20251105 21:27 EST","volume":455,"amount":109234,"timestamp":1762396066802},"impliedVol":0.513,"impliedVolPercentile":0.836},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.040089,"change":17.81,"latestPrice":462.07,"close":462.07,"volume":85573015,"market":"US","high":466.3299,"low":440.71,"preClose":444.26,"open":452.05,"turnoverRate":0.03156,"peRate":318.862918,"amplitude":0.057669,"marketValue":1536761262495.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.001213,"changeRate20Day":0.053295,"changeRate60Day":0.35568,"changeRateWTD":0.012069,"changeRateMTD":0.012069,"changeRateQTD":0.039013,"changeRateYTD":0.144191,"amount":38884716986.25595,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":207.186303,"pbRate":19.216722,"volumeRatio":1.080688,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1252888970624.2,"shortable":3,"shares":3325819167,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":460.3401,"preClose":462.07,"latestTime":"19:59 EST","volume":1530269,"amount":706398195.005109,"timestamp":1762390797000},"preHourTrading":{"tag":"盘前","latestPrice":451.9,"preClose":444.26,"latestTime":"09:29 EST","volume":2363038,"amount":1056588087.47674,"timestamp":1762352999999},"postHourTrading":{"tag":"盘后","latestPrice":460.3401,"preClose":462.07,"latestTime":"19:59 EST","volume":1530269,"amount":706398195.005109,"timestamp":1762390797000},"overnightTrading":{"tag":"夜盘","latestPrice":459.61,"preClose":462.07,"latestTime":"20251105 21:29 EST","volume":151249,"amount":69498020.10592,"timestamp":1762396180620},"impliedVol":0.6604,"impliedVolPercentile":0.452},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":0.036879,"change":1.3,"latestPrice":36.55,"close":36.55,"volume":3112954,"market":"US","high":37.29,"low":35.38,"preClose":35.25,"open":35.69,"turnoverRate":0.019322,"peRate":29.478396,"amplitude":0.054184,"marketValue":9034920122.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.22,"week52Low":14.03,"changeRate5Day":0.118079,"changeRate20Day":0.194054,"changeRate60Day":0.500411,"changeRateWTD":0.13228,"changeRateMTD":0.13228,"changeRateQTD":0.286972,"changeRateYTD":0.422733,"amount":113630729.734756,"eps":1.239891,"lyrEps":1.437063,"lyrPeRate":25.433819,"pbRate":2.097064,"volumeRatio":0.6076,"roa":0.034281,"roe":0.072454,"changeRate5Min":-0.004087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33076,"divideRate":0.00905,"floatMarketCap":5888669367.75,"shortable":3,"shares":247193437,"floatShares":161112705,"hourTrading":{"tag":"盘后","latestPrice":36.9901,"preClose":36.55,"latestTime":"19:58 EST","volume":59055,"amount":2163248.4401,"timestamp":1762390687358},"preHourTrading":{"tag":"盘前","latestPrice":35.74,"preClose":35.25,"latestTime":"09:29 EST","volume":23935,"amount":843529.62046,"timestamp":1762352999999},"postHourTrading":{"tag":"盘后","latestPrice":36.9901,"preClose":36.55,"latestTime":"19:58 EST","volume":59055,"amount":2163248.4401,"timestamp":1762390687358},"overnightTrading":{"tag":"夜盘","latestPrice":36.57,"preClose":36.55,"latestTime":"20251105 21:28 EST","volume":849,"amount":30981,"timestamp":1762396093113},"impliedVol":0.6194,"impliedVolPercentile":0.86},{"symbol":"INTC","nameCN":"Intel","changeRate":0.036457,"change":1.35,"latestPrice":38.38,"close":38.38,"volume":74631549,"market":"US","high":38.6898,"low":37.11,"preClose":37.03,"open":37.415,"turnoverRate":0.015715,"peRate":850.224845,"amplitude":0.042663,"marketValue":182919080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.48,"week52Low":17.665,"changeRate5Day":-0.071601,"changeRate20Day":0.025381,"changeRate60Day":0.759743,"changeRateWTD":-0.04026,"changeRateMTD":-0.04026,"changeRateQTD":0.143964,"changeRateYTD":0.914214,"amount":2839545329.612812,"eps":0.045141,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.719552,"volumeRatio":0.856244,"roa":-0.005413,"roe":0.001859,"changeRate5Min":-0.00441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182270232862.92,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":38.1802,"preClose":38.38,"latestTime":"19:59 EST","volume":2193538,"amount":84024840.7639,"timestamp":1762390794889},"preHourTrading":{"tag":"盘前","latestPrice":37.42,"preClose":37.03,"latestTime":"09:29 EST","volume":1269743,"amount":46928173.779171,"timestamp":1762352999999},"postHourTrading":{"tag":"盘后","latestPrice":38.1802,"preClose":38.38,"latestTime":"19:59 EST","volume":2193538,"amount":84024840.7639,"timestamp":1762390794889},"overnightTrading":{"tag":"夜盘","latestPrice":38.07,"preClose":38.38,"latestTime":"20251105 21:29 EST","volume":53863,"amount":2048192.82211,"timestamp":1762396173181},"impliedVol":0.6435,"impliedVolPercentile":0.672},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.029928,"change":0.46,"latestPrice":15.83,"close":15.83,"volume":10527000,"market":"US","high":16,"low":15.33,"preClose":15.37,"open":15.45,"turnoverRate":0.006247,"peRate":31.035992,"amplitude":0.043591,"marketValue":35001516708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.39,"week52Low":6.94,"changeRate5Day":0.09702,"changeRate20Day":0.334739,"changeRate60Day":0.562685,"changeRateWTD":-0.011243,"changeRateMTD":-0.011243,"changeRateQTD":0.427412,"changeRateYTD":0.571996,"amount":166727803.733826,"eps":0.510053,"lyrEps":0.458868,"lyrPeRate":34.497938,"pbRate":0.1104,"volumeRatio":0.864521,"roa":0.03554,"roe":0.108581,"changeRate5Min":-0.002206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.6,"divideRate":0.669615,"floatMarketCap":26676909442.6,"shortable":3,"shares":2211087600,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":16,"preClose":15.83,"latestTime":"19:58 EST","volume":61991,"amount":981431.4634,"timestamp":1762390708170},"preHourTrading":{"tag":"盘前","latestPrice":15.39,"preClose":15.37,"latestTime":"09:25 EST","volume":4491,"amount":68953.561011,"timestamp":1762352732234},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":15.83,"latestTime":"19:58 EST","volume":61991,"amount":981431.4634,"timestamp":1762390708170},"overnightTrading":{"tag":"夜盘","latestPrice":15.7,"preClose":15.83,"latestTime":"20251105 21:23 EST","volume":140,"amount":2201,"timestamp":1762395830231},"impliedVol":0.5076,"impliedVolPercentile":0.484},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.028161,"change":33.61,"latestPrice":1227.1,"close":1227.1,"volume":901380,"market":"US","high":1243.14,"low":1201.525,"preClose":1193.49,"open":1203.55,"turnoverRate":0.00686,"peRate":38.548514,"amplitude":0.034868,"marketValue":161231537959.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1284.47,"week52Low":551.33,"changeRate5Day":-0.006622,"changeRate20Day":0.15482,"changeRate60Day":0.311663,"changeRateWTD":0.015189,"changeRateMTD":0.015189,"changeRateQTD":0.137678,"changeRateYTD":0.947407,"amount":1103934016.018066,"eps":31.832615,"lyrEps":30.531782,"lyrPeRate":40.190907,"pbRate":32.342877,"volumeRatio":0.694064,"roa":0.204356,"roe":0.991676,"changeRate5Min":-0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.005867,"floatMarketCap":161231537959.8,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1225.99,"preClose":1227.1,"latestTime":"19:56 EST","volume":35259,"amount":43264169.1441,"timestamp":1762390567384},"preHourTrading":{"tag":"盘前","latestPrice":1200,"preClose":1193.49,"latestTime":"09:29 EST","volume":955,"amount":1142783.942,"timestamp":1762352999904},"postHourTrading":{"tag":"盘后","latestPrice":1225.99,"preClose":1227.1,"latestTime":"19:56 EST","volume":35259,"amount":43264169.1441,"timestamp":1762390567384},"overnightTrading":{"tag":"夜盘","latestPrice":1216.13,"preClose":1227.1,"latestTime":"20251105 21:15 EST","volume":45,"amount":54807,"timestamp":1762395356097},"impliedVol":0.4829,"impliedVolPercentile":0.872},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.026273,"change":2.88,"latestPrice":112.5,"close":112.5,"volume":2191087,"market":"US","high":113.48,"low":109.34,"preClose":109.62,"open":110.43,"turnoverRate":0.013675,"peRate":30.927452,"amplitude":0.037767,"marketValue":18152949375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.52,"week52Low":41.705,"changeRate5Day":0.058525,"changeRate20Day":0.139587,"changeRate60Day":0.224956,"changeRateWTD":-0.016178,"changeRateMTD":-0.016178,"changeRateQTD":0.140511,"changeRateYTD":0.650528,"amount":245762840.727654,"eps":3.637545,"lyrEps":2.004833,"lyrPeRate":56.1144,"pbRate":5.002191,"volumeRatio":0.711885,"roa":0.052425,"roe":0.085697,"changeRate5Min":-0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79,"divideRate":0.007022,"floatMarketCap":18024864750,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":112.5,"latestTime":"19:37 EST","volume":59717,"amount":6718317.38,"timestamp":1762389462090},"preHourTrading":{"tag":"盘前","latestPrice":111.89,"preClose":109.62,"latestTime":"09:26 EST","volume":540,"amount":59929.8426,"timestamp":1762352785300},"postHourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":112.5,"latestTime":"19:37 EST","volume":59717,"amount":6718317.38,"timestamp":1762389462090},"overnightTrading":{"tag":"夜盘","latestPrice":112.5,"preClose":112.5,"latestTime":"20251105 21:29 EST","volume":0,"amount":0,"timestamp":1762396178860},"impliedVol":0.4209,"impliedVolPercentile":0.516},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.025115,"change":6.28,"latestPrice":256.33,"close":256.33,"volume":67366570,"market":"US","high":259.65,"low":242.805,"preClose":250.05,"open":243.24,"turnoverRate":0.041804,"peRate":147.853467,"amplitude":0.067367,"marketValue":415983522801.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.030265,"changeRate20Day":0.088173,"changeRate60Day":0.465161,"changeRateWTD":0.00082,"changeRateMTD":0.00082,"changeRateQTD":0.584338,"changeRateYTD":1.122113,"amount":16998860630.725403,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":253.049966,"pbRate":6.971986,"volumeRatio":1.518698,"roa":0.021898,"roe":0.046986,"changeRate5Min":-0.004582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":413068684405.8,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":255.5101,"preClose":256.33,"latestTime":"19:59 EST","volume":1042948,"amount":266967855.0058,"timestamp":1762390799032},"preHourTrading":{"tag":"盘前","latestPrice":243.15,"preClose":250.05,"latestTime":"09:29 EST","volume":2363705,"amount":571467994.0695,"timestamp":1762352999999},"postHourTrading":{"tag":"盘后","latestPrice":255.5101,"preClose":256.33,"latestTime":"19:59 EST","volume":1042948,"amount":266967855.0058,"timestamp":1762390799032},"overnightTrading":{"tag":"夜盘","latestPrice":254.43,"preClose":256.33,"latestTime":"20251105 21:29 EST","volume":50369,"amount":12819144.21216,"timestamp":1762396172012},"impliedVol":0.6227,"impliedVolPercentile":0.824},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.024393,"change":6.77,"latestPrice":284.31,"close":284.31,"volume":31010302,"market":"US","high":286.415,"low":277.34,"preClose":277.54,"open":278.87,"turnoverRate":0.002862,"peRate":28.052077,"amplitude":0.032698,"marketValue":3430768770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.59,"week52Low":140.53,"changeRate5Day":0.035474,"changeRate20Day":0.162252,"changeRate60Day":0.3982,"changeRateWTD":0.011096,"changeRateMTD":0.011096,"changeRateQTD":0.169519,"changeRateYTD":0.501902,"amount":8782703701.35907,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":34.982872,"pbRate":8.868083,"volumeRatio":0.71259,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8326,"divideRate":0.002928,"floatMarketCap":3080908049706.63,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":285.38,"preClose":284.31,"latestTime":"19:59 EST","volume":1702269,"amount":484039309.490498,"timestamp":1762390795110},"preHourTrading":{"tag":"盘前","latestPrice":278.69,"preClose":277.54,"latestTime":"09:29 EST","volume":286778,"amount":79816474.52366,"timestamp":1762352999999},"postHourTrading":{"tag":"盘后","latestPrice":285.38,"preClose":284.31,"latestTime":"19:59 EST","volume":1702269,"amount":484039309.490498,"timestamp":1762390795110},"overnightTrading":{"tag":"夜盘","latestPrice":285.17,"preClose":284.31,"latestTime":"20251105 21:29 EST","volume":23225,"amount":6606935.591,"timestamp":1762396180235},"impliedVol":0.3501,"impliedVolPercentile":0.572},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.020438,"change":7.72,"latestPrice":385.44,"close":385.44,"volume":3075959,"market":"US","high":394.14,"low":376.66,"preClose":377.72,"open":377.61,"turnoverRate":0.007925,"peRate":38.766649,"amplitude":0.046278,"marketValue":150051792000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":399.56,"week52Low":231.85,"changeRate5Day":-0.005957,"changeRate20Day":0.023201,"changeRate60Day":0.060941,"changeRateWTD":0.010169,"changeRateMTD":0.010169,"changeRateQTD":0.0299,"changeRateYTD":0.161419,"amount":1194507956.488678,"eps":9.942567,"lyrEps":9.542253,"lyrPeRate":40.392976,"pbRate":8.064699,"volumeRatio":0.828166,"roa":0.076935,"roe":0.207329,"changeRate5Min":-0.004455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0416,"divideRate":0.010486,"floatMarketCap":149596339522.08,"shortable":3,"shares":389300000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":385.2,"preClose":385.44,"latestTime":"19:58 EST","volume":119835,"amount":46189117.4068,"timestamp":1762390738598},"preHourTrading":{"tag":"盘前","latestPrice":378.79,"preClose":377.72,"latestTime":"09:29 EST","volume":1898,"amount":720576.49716,"timestamp":1762352992799},"postHourTrading":{"tag":"盘后","latestPrice":385.2,"preClose":385.44,"latestTime":"19:58 EST","volume":119835,"amount":46189117.4068,"timestamp":1762390738598},"overnightTrading":{"tag":"夜盘","latestPrice":384.72,"preClose":385.44,"latestTime":"20251105 21:25 EST","volume":258,"amount":95162,"timestamp":1762395918998},"impliedVol":0.3286,"impliedVolPercentile":0.604},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.020003,"change":7.04,"latestPrice":358.98,"close":358.98,"volume":17087615,"market":"US","high":364.8699,"low":350.0913,"preClose":351.94,"open":350.89,"turnoverRate":0.00368,"peRate":91.634525,"amplitude":0.041992,"marketValue":1695234595597.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.48,"week52Low":138.1,"changeRate5Day":-0.069952,"changeRate20Day":0.039016,"changeRate60Day":0.147524,"changeRateWTD":-0.028813,"changeRateMTD":-0.028813,"changeRateQTD":0.088115,"changeRateYTD":0.548395,"amount":6157575881.224976,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":281.581651,"pbRate":23.134607,"volumeRatio":0.762055,"roa":0.088953,"roe":0.27083,"changeRate5Min":-0.001405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006574,"floatMarketCap":1666764521089.5,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":358.9899,"preClose":358.98,"latestTime":"19:59 EST","volume":740537,"amount":265846076.821399,"timestamp":1762390799225},"preHourTrading":{"tag":"盘前","latestPrice":351.25,"preClose":351.94,"latestTime":"09:29 EST","volume":129628,"amount":45737717.96728,"timestamp":1762352999999},"postHourTrading":{"tag":"盘后","latestPrice":358.9899,"preClose":358.98,"latestTime":"19:59 EST","volume":740537,"amount":265846076.821399,"timestamp":1762390799225},"overnightTrading":{"tag":"夜盘","latestPrice":357.32,"preClose":358.98,"latestTime":"20251105 21:29 EST","volume":7604,"amount":2717415.6264,"timestamp":1762396156039},"impliedVol":0.5532,"impliedVolPercentile":0.856},{"symbol":"IBM","nameCN":"IBM","changeRate":0.019678,"change":5.92,"latestPrice":306.77,"close":306.77,"volume":4650368,"market":"US","high":307.2,"low":299.71,"preClose":300.85,"open":301.38,"turnoverRate":0.005017,"peRate":36.691989,"amplitude":0.024896,"marketValue":286748719144.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":319.35,"week52Low":204.07,"changeRate5Day":-0.004672,"changeRate20Day":0.059801,"changeRate60Day":0.306683,"changeRateWTD":-0.002082,"changeRateMTD":-0.002082,"changeRateQTD":0.08722,"changeRateYTD":0.395487,"amount":1414274860.582031,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":46.948486,"pbRate":10.27589,"volumeRatio":0.856011,"roa":0.063504,"roe":0.301561,"changeRate5Min":0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7,"divideRate":0.02184,"floatMarketCap":284375790000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":307.0001,"preClose":306.77,"latestTime":"19:58 EST","volume":161363,"amount":49503113.3084,"timestamp":1762390726009},"preHourTrading":{"tag":"盘前","latestPrice":301.12,"preClose":300.85,"latestTime":"09:29 EST","volume":1094353,"amount":329232433.96745,"timestamp":1762352990207},"postHourTrading":{"tag":"盘后","latestPrice":307.0001,"preClose":306.77,"latestTime":"19:58 EST","volume":161363,"amount":49503113.3084,"timestamp":1762390726009},"overnightTrading":{"tag":"夜盘","latestPrice":307.91,"preClose":306.77,"latestTime":"20251105 21:28 EST","volume":1331,"amount":409909.61396,"timestamp":1762396117608},"impliedVol":0.3051,"impliedVolPercentile":0.576},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.019622,"change":0.28,"latestPrice":14.55,"close":14.55,"volume":26182491,"market":"US","high":15.19,"low":14.07,"preClose":14.27,"open":14.42,"turnoverRate":0.061934,"peRate":394.308956,"amplitude":0.078486,"marketValue":7726364963.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.74,"week52Low":9.38,"changeRate5Day":-0.102406,"changeRate20Day":-0.06611,"changeRate60Day":0.385714,"changeRateWTD":-0.082598,"changeRateMTD":-0.082598,"changeRateQTD":0.087444,"changeRateYTD":0.144768,"amount":382749936.830612,"eps":0.0369,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":4.638501,"volumeRatio":1.337828,"roa":-0.007044,"roe":0.011526,"changeRate5Min":-0.005468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6150977972.85,"shortable":3,"shares":531021647,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":14.55,"preClose":14.55,"latestTime":"19:59 EST","volume":337152,"amount":4915568.6775,"timestamp":1762390792169},"preHourTrading":{"tag":"盘前","latestPrice":14.4199,"preClose":14.27,"latestTime":"09:29 EST","volume":207475,"amount":2974148.3157,"timestamp":1762352987431},"postHourTrading":{"tag":"盘后","latestPrice":14.55,"preClose":14.55,"latestTime":"19:59 EST","volume":337152,"amount":4915568.6775,"timestamp":1762390792169},"overnightTrading":{"tag":"夜盘","latestPrice":14.65,"preClose":14.55,"latestTime":"20251105 21:29 EST","volume":13358,"amount":195370.59484600002,"timestamp":1762396142234},"impliedVol":0.8816,"impliedVolPercentile":0.964},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.018378,"change":0.29,"latestPrice":16.07,"close":16.07,"volume":4978583,"market":"US","high":16.07,"low":15.67,"preClose":15.78,"open":15.84,"turnoverRate":0.039513,"peRate":0,"amplitude":0.025349,"marketValue":2215244614.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.08,"week52Low":14.7,"changeRate5Day":-0.08433,"changeRate20Day":-0.159958,"changeRate60Day":-0.049675,"changeRateWTD":-0.085893,"changeRateMTD":-0.085893,"changeRateQTD":-0.073241,"changeRateYTD":-0.533256,"amount":79259269.641279,"eps":-2.601937,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.773132,"volumeRatio":0.924936,"roa":-0.232348,"roe":-0.409433,"changeRate5Min":0.004061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2024820000,"shortable":3,"shares":137849696,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":16.1196,"preClose":16.07,"latestTime":"19:59 EST","volume":61858,"amount":994808.9853,"timestamp":1762390795587},"preHourTrading":{"tag":"盘前","latestPrice":15.83,"preClose":15.78,"latestTime":"09:29 EST","volume":44329,"amount":703362.857027,"timestamp":1762352999146},"postHourTrading":{"tag":"盘后","latestPrice":16.1196,"preClose":16.07,"latestTime":"19:59 EST","volume":61858,"amount":994808.9853,"timestamp":1762390795587},"overnightTrading":{"tag":"夜盘","latestPrice":16.06,"preClose":16.07,"latestTime":"20251105 21:23 EST","volume":2714,"amount":43629,"timestamp":1762395820546},"impliedVol":0.8184,"impliedVolPercentile":0.772}]}}}