US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Concept

1,393.44

-6.7435-0.48%

Number of Gainers:24

Number of Losers:19

Number of Flat:1

PE:- -

High:1,410.76

Open:1,401.52

Low:1,382.37

Close:1,400.19

Volume:769.37M

Turnover:179.33B

Market Cap:26.42T

Float Cap:24.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	258.89	+9.00%	+21.37	108.94M	28.03B	421.48B
Emerson US EMR	132.44	+2.25%	+2.91	2.56M	340.39M	74.54B
nVent Electric plc US NVT	111.46	+1.71%	+1.87	1.70M	189.06M	17.99B
Micron Technology US MU	244.9	+1.57%	+3.79	17.26M	4.22B	274.89B
ASML Holding NV US ASML	1037.33	+1.46%	+14.91	961.74K	994.27M	401.86B
Lam Research US LRCX	161.42	+1.41%	+2.24	8.95M	1.44B	202.75B
Dell Technologies Inc. US DELL	140.71	+1.41%	+1.95	5.50M	780.56M	94.61B
Teradyne US TER	179.27	+1.15%	+2.04	2.37M	423.68M	28.08B
Adobe US ADBE	337.05	+1.15%	+3.83	2.99M	1.01B	141.09B
Broadcom US AVGO	355.22	+0.93%	+3.26	12.19M	4.33B	1.68T
Applied Materials US AMAT	230.73	+0.90%	+2.06	5.96M	1.37B	183.81B
Synopsys US SNPS	398.81	+0.81%	+3.21	1.71M	680.91M	74.08B
KLA-Tencor US KLAC	1198.97	+0.68%	+8.07	824.61K	988.59M	157.54B
Salesforce.com US CRM	246.02	+0.62%	+1.52	4.28M	1.05B	234.21B
Amkor Technology US AMKR	34.47	+0.61%	+0.2100	2.07M	71.88M	8.52B
Microsoft US MSFT	511.14	+0.48%	+2.46	26.57M	13.50B	3.80T
Eaton Corp PLC US ETN	369.4	+0.41%	+1.49	1.96M	723.12M	143.47B
IBM US IBM	314.98	+0.40%	+1.26	6.04M	1.93B	294.42B
ServiceNow US NOW	864.04	+0.39%	+3.37	1.52M	1.31B	179.34B
NVIDIA US NVDA	193.8	+0.33%	+0.6400	154.94M	29.87B	4.71T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1393.4437,"timestamp":1762981199999,"preClose":1400.1873,"halted":0,"volume":769370035,"delay":0,"changeRate":-0.004816,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.74353,"latestTime":"11-12 16:00:00 EST","open":1401.5177,"high":1410.7566,"low":1382.3663,"amount":179326174463.2033,"amplitude":0.020276,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1763024400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.57147,"peRate":40.13013,"turnoverRate":0.008188,"increases":24,"decrements":19,"flats":1,"marketCap":26422248732224,"floatMarketCap":24372044830400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1410.7566,"amplitude":0.020276,"preClose":1400.1873,"low":1382.3663,"pbRate":"10.57147","latestPrice":1393.4437,"volume":769370035,"delay":0,"open":1401.5177,"prevYearClose":1035.6547,"prevWeekClose":1371.5935,"prevMonthClose":1431.7427,"prevQuarterClose":1340.2554,"fiveDayClose":1411.877,"twentyDayClose":1352.6199,"sixtyDayClose":1224.7537,"secType":"PLATE","market":"US","turnoverRate":0.008188,"peRate":40.13013,"marketCap":26422248732224,"floatMarketCap":24372044830400,"timestamp":1762981199999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":24,"down":19,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.089971,"change":21.37,"latestPrice":258.89,"close":258.89,"volume":108941979,"market":"US","high":263.51,"low":250,"preClose":237.52,"open":253.13,"turnoverRate":0.067604,"peRate":128.349852,"amplitude":0.056879,"marketValue":421483674290.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.009987,"changeRate20Day":0.085038,"changeRate60Day":0.554428,"changeRateWTD":0.108547,"changeRateMTD":0.010815,"changeRateQTD":0.600161,"changeRateYTD":1.143307,"amount":28029479904.44403,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":255.577208,"pbRate":6.933438,"volumeRatio":1.876516,"roa":0.025984,"roe":0.053169,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":417194053391.39996,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":256.53,"preClose":258.89,"latestTime":"19:59 EST","volume":1852528,"amount":478896626.4657,"timestamp":1762995599697},"preHourTrading":{"tag":"盘前","latestPrice":252.91,"preClose":237.52,"latestTime":"09:29 EST","volume":1894910,"amount":477088122.885,"timestamp":1762957799999},"postHourTrading":{"tag":"盘后","latestPrice":256.53,"preClose":258.89,"latestTime":"19:59 EST","volume":1852528,"amount":478896626.4657,"timestamp":1762995599697},"overnightTrading":{"tag":"夜盘","latestPrice":259.37,"preClose":258.89,"latestTime":"20251112 22:30 EST","volume":125494,"amount":32480013.226439998,"timestamp":1763004610539},"impliedVol":0.5817,"impliedVolPercentile":0.776},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.022466,"change":2.91,"latestPrice":132.44,"close":132.44,"volume":2564945,"market":"US","high":134.04,"low":130.21,"preClose":129.53,"open":130.62,"turnoverRate":0.004573,"peRate":32.748813,"amplitude":0.029568,"marketValue":74537232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.27,"week52Low":90.0553,"changeRate5Day":-0.000076,"changeRate20Day":0.016658,"changeRate60Day":0.006459,"changeRateWTD":0.022782,"changeRateMTD":-0.051085,"changeRateQTD":0.009605,"changeRateYTD":0.068668,"amount":340390815.410233,"eps":4.044116,"lyrEps":4.046232,"lyrPeRate":32.731687,"pbRate":3.675043,"volumeRatio":0.743672,"roa":0.047949,"roe":0.093626,"changeRate5Min":-0.001508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1075,"divideRate":0.015913,"floatMarketCap":74284476219.8,"shortable":3,"shares":562800000,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":132.44,"preClose":132.44,"latestTime":"19:52 EST","volume":65301,"amount":8648467.2298,"timestamp":1762995136321},"preHourTrading":{"tag":"盘前","latestPrice":131.44,"preClose":129.53,"latestTime":"09:29 EST","volume":435,"amount":57014.8671,"timestamp":1762957799081},"postHourTrading":{"tag":"盘后","latestPrice":132.44,"preClose":132.44,"latestTime":"19:52 EST","volume":65301,"amount":8648467.2298,"timestamp":1762995136321},"overnightTrading":{"tag":"夜盘","latestPrice":132.44,"preClose":132.44,"latestTime":"20251112 22:29 EST","volume":0,"amount":0,"timestamp":1763004578836},"impliedVol":0.2783,"impliedVolPercentile":0.508},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.017064,"change":1.87,"latestPrice":111.46,"close":111.46,"volume":1698705,"market":"US","high":112.46,"low":109.69,"preClose":109.59,"open":110.27,"turnoverRate":0.010602,"peRate":30.641544,"amplitude":0.025276,"marketValue":17985135443,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.52,"week52Low":41.705,"changeRate5Day":-0.009244,"changeRate20Day":0.102473,"changeRate60Day":0.264436,"changeRateWTD":0.003873,"changeRateMTD":-0.025273,"changeRateQTD":0.129968,"changeRateYTD":0.63527,"amount":189061387.492676,"eps":3.637545,"lyrEps":2.004833,"lyrPeRate":55.595653,"pbRate":4.955948,"volumeRatio":0.980298,"roa":0.052425,"roe":0.085697,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79,"divideRate":0.007088,"floatMarketCap":17858234889.2,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":111.59,"preClose":111.46,"latestTime":"19:57 EST","volume":50086,"amount":5582575.6,"timestamp":1762995427686},"preHourTrading":{"tag":"盘前","latestPrice":111.18,"preClose":109.59,"latestTime":"09:20 EST","volume":1269,"amount":140963.33718,"timestamp":1762957215645},"postHourTrading":{"tag":"盘后","latestPrice":111.59,"preClose":111.46,"latestTime":"19:57 EST","volume":50086,"amount":5582575.6,"timestamp":1762995427686},"overnightTrading":{"tag":"夜盘","latestPrice":111.46,"preClose":111.46,"latestTime":"20251112 22:29 EST","volume":0,"amount":0,"timestamp":1763004578879},"impliedVol":0.4235,"impliedVolPercentile":0.528},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.015719,"change":3.79,"latestPrice":244.9,"close":244.9,"volume":17263143,"market":"US","high":249.19,"low":240.84,"preClose":241.11,"open":244.9,"turnoverRate":0.015484,"peRate":32.266139,"amplitude":0.034631,"marketValue":274891931971.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":257.07,"week52Low":61.54,"changeRate5Day":0.031158,"changeRate20Day":0.27592,"changeRate60Day":1.006555,"changeRateWTD":0.029338,"changeRateMTD":0.094427,"changeRateQTD":0.463662,"changeRateYTD":1.909933,"amount":4222378912.417603,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":32.007076,"pbRate":5.075084,"volumeRatio":0.608967,"roa":0.080552,"roe":0.17199,"changeRate5Min":0.002169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4581,"divideRate":0.001871,"floatMarketCap":273045549564.7,"shortable":3,"shares":1122466035,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":243.641,"preClose":244.9,"latestTime":"19:59 EST","volume":664278,"amount":162633502.049901,"timestamp":1762995599776},"preHourTrading":{"tag":"盘前","latestPrice":244.99,"preClose":241.11,"latestTime":"09:29 EST","volume":284336,"amount":70074371.20112,"timestamp":1762957799191},"postHourTrading":{"tag":"盘后","latestPrice":243.641,"preClose":244.9,"latestTime":"19:59 EST","volume":664278,"amount":162633502.049901,"timestamp":1762995599776},"overnightTrading":{"tag":"夜盘","latestPrice":244,"preClose":244.9,"latestTime":"20251112 22:30 EST","volume":34997,"amount":8574656.9664,"timestamp":1763004611924},"impliedVol":0.763,"impliedVolPercentile":0.956},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.014583,"change":14.91,"latestPrice":1037.33,"close":1037.33,"volume":961743,"market":"US","high":1038.7,"low":1025.23,"preClose":1022.42,"open":1030.16,"turnoverRate":0.002485,"peRate":36.600086,"amplitude":0.013175,"marketValue":401861642000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1086.11,"week52Low":578.51,"changeRate5Day":-0.006151,"changeRate20Day":0.027253,"changeRate60Day":0.394992,"changeRateWTD":0.02003,"changeRateMTD":-0.020675,"changeRateQTD":0.071522,"changeRateYTD":0.496696,"amount":994265809.396362,"eps":28.342283,"lyrEps":19.931112,"lyrPeRate":52.045766,"pbRate":21.157851,"volumeRatio":0.787896,"roa":0.161545,"roe":0.538521,"changeRate5Min":0.001961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.006247,"floatMarketCap":401446710000,"shortable":3,"shares":387400000,"floatShares":387000000,"hourTrading":{"tag":"盘后","latestPrice":1035,"preClose":1037.33,"latestTime":"19:58 EST","volume":15234,"amount":15809416.6607,"timestamp":1762995480850},"preHourTrading":{"tag":"盘前","latestPrice":1030.41,"preClose":1022.42,"latestTime":"09:29 EST","volume":151684,"amount":157133778.594,"timestamp":1762957799999},"postHourTrading":{"tag":"盘后","latestPrice":1035,"preClose":1037.33,"latestTime":"19:58 EST","volume":15234,"amount":15809416.6607,"timestamp":1762995480850},"overnightTrading":{"tag":"夜盘","latestPrice":1040.98,"preClose":1037.33,"latestTime":"20251112 22:28 EST","volume":459,"amount":478463,"timestamp":1763004483773},"impliedVol":0.3919,"impliedVolPercentile":0.456},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.014072,"change":2.24,"latestPrice":161.42,"close":161.42,"volume":8949926,"market":"US","high":162.16,"low":158.48,"preClose":159.18,"open":161.31,"turnoverRate":0.007126,"peRate":35.624017,"amplitude":0.023118,"marketValue":202748362600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.15,"week52Low":56.32,"changeRate5Day":-0.021993,"changeRate20Day":0.114933,"changeRate60Day":0.608891,"changeRateWTD":0.01299,"changeRateMTD":0.025149,"changeRateQTD":0.205527,"changeRateYTD":1.234805,"amount":1440054783.366821,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":38.744693,"pbRate":19.891425,"volumeRatio":0.868001,"roa":0.195071,"roe":0.622613,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.005885,"floatMarketCap":202748362599.99997,"shortable":3,"shares":1256030000,"floatShares":1256030000,"hourTrading":{"tag":"盘后","latestPrice":160.88,"preClose":161.42,"latestTime":"19:57 EST","volume":486154,"amount":78473278.3325,"timestamp":1762995426320},"preHourTrading":{"tag":"盘前","latestPrice":161.2,"preClose":159.18,"latestTime":"09:28 EST","volume":17833,"amount":2887193.0161,"timestamp":1762957707755},"postHourTrading":{"tag":"盘后","latestPrice":160.88,"preClose":161.42,"latestTime":"19:57 EST","volume":486154,"amount":78473278.3325,"timestamp":1762995426320},"overnightTrading":{"tag":"夜盘","latestPrice":161.56,"preClose":161.42,"latestTime":"20251112 22:26 EST","volume":907,"amount":146798,"timestamp":1763004418553},"impliedVol":0.5206,"impliedVolPercentile":0.804},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.014053,"change":1.95,"latestPrice":140.71,"close":140.71,"volume":5502868,"market":"US","high":143.785,"low":139.75,"preClose":138.76,"open":140.65,"turnoverRate":0.017846,"peRate":20.484918,"amplitude":0.029079,"marketValue":94609625795.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.076767,"changeRate20Day":-0.084515,"changeRate60Day":0.040754,"changeRateWTD":-0.040832,"changeRateMTD":-0.131473,"changeRateQTD":-0.007477,"changeRateYTD":0.221017,"amount":780563554.558594,"eps":6.868956,"lyrEps":6.513475,"lyrPeRate":21.602908,"pbRate":-34.204492,"volumeRatio":0.841878,"roa":0.054003,"roe":0.330131,"changeRate5Min":-0.001207,"earningDate":1764000000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.014356,"floatMarketCap":43387741918.54,"shortable":3,"shares":672373149,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":140.69,"preClose":140.71,"latestTime":"19:59 EST","volume":53421,"amount":7515506.3726,"timestamp":1762995560885},"preHourTrading":{"tag":"盘前","latestPrice":140.58,"preClose":138.76,"latestTime":"09:28 EST","volume":33718,"amount":4722064.95876,"timestamp":1762957731070},"postHourTrading":{"tag":"盘后","latestPrice":140.69,"preClose":140.71,"latestTime":"19:59 EST","volume":53421,"amount":7515506.3726,"timestamp":1762995560885},"overnightTrading":{"tag":"夜盘","latestPrice":141.39,"preClose":140.71,"latestTime":"20251112 22:28 EST","volume":708,"amount":100020.54768,"timestamp":1763004526956},"impliedVol":0.5769,"impliedVolPercentile":0.76},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.01151,"change":2.04,"latestPrice":179.27,"close":179.27,"volume":2365827,"market":"US","high":181.27,"low":177.19,"preClose":177.23,"open":180.2,"turnoverRate":0.015166,"peRate":65.100648,"amplitude":0.023021,"marketValue":28075170478.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.5631,"week52Low":65.77,"changeRate5Day":-0.044352,"changeRate20Day":0.271148,"changeRate60Day":0.620593,"changeRateWTD":-0.016513,"changeRateMTD":-0.013699,"changeRateQTD":0.302456,"changeRateYTD":0.423682,"amount":423684577.37471,"eps":2.753736,"lyrEps":3.409364,"lyrPeRate":52.581655,"pbRate":10.332105,"volumeRatio":0.651725,"roa":0.083339,"roe":0.157684,"changeRate5Min":0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.002678,"floatMarketCap":27966120000,"shortable":3,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":179.27,"preClose":179.27,"latestTime":"19:43 EST","volume":184361,"amount":33050432.1241,"timestamp":1762994588197},"preHourTrading":{"tag":"盘前","latestPrice":180.36,"preClose":177.23,"latestTime":"09:29 EST","volume":2672,"amount":480952.94592,"timestamp":1762957748034},"postHourTrading":{"tag":"盘后","latestPrice":179.27,"preClose":179.27,"latestTime":"19:43 EST","volume":184361,"amount":33050432.1241,"timestamp":1762994588197},"overnightTrading":{"tag":"夜盘","latestPrice":180.43,"preClose":179.27,"latestTime":"20251112 22:19 EST","volume":453,"amount":81722,"timestamp":1763003986699},"impliedVol":0.5204,"impliedVolPercentile":0.676},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.011494,"change":3.83,"latestPrice":337.05,"close":337.05,"volume":2990154,"market":"US","high":338.4,"low":333.1752,"preClose":333.22,"open":333.61,"turnoverRate":0.007171,"peRate":21.004756,"amplitude":0.01568,"marketValue":141089130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.8999,"week52Low":323.0329,"changeRate5Day":0.00453,"changeRate20Day":0.019417,"changeRate60Day":-0.066421,"changeRateWTD":0.030892,"changeRateMTD":-0.00958,"changeRateQTD":-0.044507,"changeRateYTD":-0.242039,"amount":1006395606.166992,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":27.103429,"pbRate":11.987182,"volumeRatio":0.902709,"roa":0.180936,"roe":0.528747,"changeRate5Min":-0.000741,"earningDate":1765296000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140549850000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":336.6,"preClose":337.05,"latestTime":"19:59 EST","volume":158148,"amount":53305435.8336,"timestamp":1762995562587},"preHourTrading":{"tag":"盘前","latestPrice":333.78,"preClose":333.22,"latestTime":"09:29 EST","volume":3327,"amount":1111684.94445,"timestamp":1762957799957},"postHourTrading":{"tag":"盘后","latestPrice":336.6,"preClose":337.05,"latestTime":"19:59 EST","volume":158148,"amount":53305435.8336,"timestamp":1762995562587},"overnightTrading":{"tag":"夜盘","latestPrice":336.88,"preClose":337.05,"latestTime":"20251112 22:26 EST","volume":438,"amount":147589,"timestamp":1763004402808},"impliedVol":0.489,"impliedVolPercentile":0.876},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.009262,"change":3.26,"latestPrice":355.22,"close":355.22,"volume":12190452,"market":"US","high":358.87,"low":351.68,"preClose":351.96,"open":358.035,"turnoverRate":0.002626,"peRate":90.674734,"amplitude":0.020428,"marketValue":1677478503114.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.48,"week52Low":138.1,"changeRate5Day":-0.010474,"changeRate20Day":0.011072,"changeRate60Day":0.204503,"changeRateWTD":0.01657,"changeRateMTD":-0.038985,"changeRateQTD":0.076718,"changeRateYTD":0.532177,"amount":4326409941.54895,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":278.632331,"pbRate":22.892292,"volumeRatio":0.664377,"roa":0.088953,"roe":0.27083,"changeRate5Min":0.001664,"earningDate":1765382400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006644,"floatMarketCap":1649306627615.5002,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":353.65,"preClose":355.22,"latestTime":"19:59 EST","volume":625079,"amount":222016913.635201,"timestamp":1762995571335},"preHourTrading":{"tag":"盘前","latestPrice":358.1,"preClose":351.96,"latestTime":"09:29 EST","volume":86043,"amount":30662135.48604,"timestamp":1762957799044},"postHourTrading":{"tag":"盘后","latestPrice":353.65,"preClose":355.22,"latestTime":"19:59 EST","volume":625079,"amount":222016913.635201,"timestamp":1762995571335},"overnightTrading":{"tag":"夜盘","latestPrice":356.9,"preClose":355.22,"latestTime":"20251112 22:30 EST","volume":17276,"amount":6171787.769839999,"timestamp":1763004607136},"impliedVol":0.5651,"impliedVolPercentile":0.892},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.009009,"change":2.06,"latestPrice":230.73,"close":230.73,"volume":5955256,"market":"US","high":231.835,"low":228.9,"preClose":228.67,"open":231.23,"turnoverRate":0.007475,"peRate":27.534823,"amplitude":0.012835,"marketValue":183809307181.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.5,"week52Low":123.7365,"changeRate5Day":-0.042177,"changeRate20Day":0.013841,"changeRate60Day":0.422328,"changeRateWTD":0.002869,"changeRateMTD":-0.010167,"changeRateQTD":0.126941,"changeRateYTD":0.418742,"amount":1372611994.604004,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":26.586836,"pbRate":9.424185,"volumeRatio":0.798005,"roa":0.158842,"roe":0.356353,"changeRate5Min":0.000434,"earningDate":1762963200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.007455,"floatMarketCap":183809307181.71,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘后","latestPrice":229.99,"preClose":230.73,"latestTime":"19:59 EST","volume":489233,"amount":112875545.7748,"timestamp":1762995597814},"preHourTrading":{"tag":"盘前","latestPrice":230.78,"preClose":228.67,"latestTime":"09:29 EST","volume":7749,"amount":1794042.2808,"timestamp":1762957799999},"postHourTrading":{"tag":"盘后","latestPrice":229.99,"preClose":230.73,"latestTime":"19:59 EST","volume":489233,"amount":112875545.7748,"timestamp":1762995597814},"overnightTrading":{"tag":"夜盘","latestPrice":231.01,"preClose":230.73,"latestTime":"20251112 22:26 EST","volume":1889,"amount":437549,"timestamp":1763004386332},"impliedVol":0.5313,"impliedVolPercentile":0.884},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.008114,"change":3.21,"latestPrice":398.81,"close":398.81,"volume":1705087,"market":"US","high":403.75,"low":394.44,"preClose":395.6,"open":400.62,"turnoverRate":0.009267,"peRate":31.472831,"amplitude":0.023534,"marketValue":74078428279.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.025177,"changeRate20Day":-0.085088,"changeRate60Day":-0.34919,"changeRateWTD":0.013675,"changeRateMTD":-0.121215,"changeRateQTD":-0.191694,"changeRateYTD":-0.178321,"amount":680906938.64975,"eps":12.671564,"lyrEps":14.780002,"lyrPeRate":26.983082,"pbRate":2.682589,"volumeRatio":0.584486,"roa":0.023053,"roe":0.065017,"changeRate5Min":0.000652,"earningDate":1765296000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73381040000,"shortable":3,"shares":185748673,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":396.85,"preClose":398.81,"latestTime":"19:59 EST","volume":104288,"amount":41589416.9404,"timestamp":1762995556581},"preHourTrading":{"tag":"盘前","latestPrice":401,"preClose":395.6,"latestTime":"09:29 EST","volume":6110,"amount":2444257.231,"timestamp":1762957771066},"postHourTrading":{"tag":"盘后","latestPrice":396.85,"preClose":398.81,"latestTime":"19:59 EST","volume":104288,"amount":41589416.9404,"timestamp":1762995556581},"overnightTrading":{"tag":"夜盘","latestPrice":398.42,"preClose":398.81,"latestTime":"20251112 22:27 EST","volume":259,"amount":103508,"timestamp":1763004427885},"impliedVol":0.5574,"impliedVolPercentile":0.976},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.006776,"change":8.07,"latestPrice":1198.97,"close":1198.97,"volume":824613,"market":"US","high":1209.86,"low":1192.845,"preClose":1190.9,"open":1208.12,"turnoverRate":0.006276,"peRate":37.664829,"amplitude":0.014288,"marketValue":157535471491.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1284.47,"week52Low":551.33,"changeRate5Day":-0.022924,"changeRate20Day":0.102998,"changeRate60Day":0.368562,"changeRateWTD":0.004693,"changeRateMTD":-0.008083,"changeRateQTD":0.111598,"changeRateYTD":0.902765,"amount":988592509.27771,"eps":31.832615,"lyrEps":30.531782,"lyrPeRate":39.269572,"pbRate":31.60145,"volumeRatio":0.811106,"roa":0.204356,"roe":0.991676,"changeRate5Min":0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.006005,"floatMarketCap":157535471491.86002,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1195.05,"preClose":1198.97,"latestTime":"19:57 EST","volume":134980,"amount":161717972.5154,"timestamp":1762995421740},"preHourTrading":{"tag":"盘前","latestPrice":1209,"preClose":1190.9,"latestTime":"09:28 EST","volume":1985,"amount":2397888.5355,"timestamp":1762957707736},"postHourTrading":{"tag":"盘后","latestPrice":1195.05,"preClose":1198.97,"latestTime":"19:57 EST","volume":134980,"amount":161717972.5154,"timestamp":1762995421740},"overnightTrading":{"tag":"夜盘","latestPrice":1196.65,"preClose":1198.97,"latestTime":"20251112 22:26 EST","volume":61,"amount":73190,"timestamp":1763004410646},"impliedVol":0.4737,"impliedVolPercentile":0.848},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.006217,"change":1.52,"latestPrice":246.02,"close":246.02,"volume":4278214,"market":"US","high":248.4316,"low":243.68,"preClose":244.5,"open":245.74,"turnoverRate":0.004597,"peRate":35.752439,"amplitude":0.019434,"marketValue":234211040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":-0.026357,"changeRate20Day":0.039902,"changeRate60Day":0.000081,"changeRateWTD":0.025596,"changeRateMTD":-0.055259,"changeRateQTD":0.038059,"changeRateYTD":-0.26414,"amount":1052681071.584259,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":38.191266,"pbRate":3.81899,"volumeRatio":0.624122,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.0014,"earningDate":1764691200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006634,"floatMarketCap":228957698181.76,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":245.2575,"preClose":246.02,"latestTime":"19:58 EST","volume":246760,"amount":60705351.5737,"timestamp":1762995514321},"preHourTrading":{"tag":"盘前","latestPrice":245.07,"preClose":244.5,"latestTime":"09:29 EST","volume":6807,"amount":1669888.81545,"timestamp":1762957756329},"postHourTrading":{"tag":"盘后","latestPrice":245.2575,"preClose":246.02,"latestTime":"19:58 EST","volume":246760,"amount":60705351.5737,"timestamp":1762995514321},"overnightTrading":{"tag":"夜盘","latestPrice":245.97,"preClose":246.02,"latestTime":"20251112 22:25 EST","volume":493,"amount":121231,"timestamp":1763004339095},"impliedVol":0.4553,"impliedVolPercentile":0.84},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":0.00613,"change":0.21,"latestPrice":34.47,"close":34.47,"volume":2074727,"market":"US","high":35.26,"low":34.29,"preClose":34.26,"open":34.75,"turnoverRate":0.012877,"peRate":27.80083,"amplitude":0.028313,"marketValue":8520757773.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.22,"week52Low":14.03,"changeRate5Day":-0.056908,"changeRate20Day":0.101982,"changeRate60Day":0.45198,"changeRateWTD":-0.008913,"changeRateMTD":0.067844,"changeRateQTD":0.213732,"changeRateYTD":0.341767,"amount":71880880.649677,"eps":1.239891,"lyrEps":1.437063,"lyrPeRate":23.986422,"pbRate":1.977724,"volumeRatio":0.668607,"roa":0.034281,"roe":0.072454,"changeRate5Min":0.002764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33076,"divideRate":0.009596,"floatMarketCap":5553554941.349999,"shortable":3,"shares":247193437,"floatShares":161112705,"hourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.47,"latestTime":"19:40 EST","volume":44966,"amount":1549949.5861,"timestamp":1762994446355},"preHourTrading":{"tag":"盘前","latestPrice":34.76,"preClose":34.26,"latestTime":"09:26 EST","volume":4529,"amount":157485.218625,"timestamp":1762957590051},"postHourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.47,"latestTime":"19:40 EST","volume":44966,"amount":1549949.5861,"timestamp":1762994446355},"overnightTrading":{"tag":"夜盘","latestPrice":34.4,"preClose":34.47,"latestTime":"20251112 22:22 EST","volume":1201,"amount":42127,"timestamp":1763004175196},"impliedVol":0.5841,"impliedVolPercentile":0.808},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.004836,"change":2.46,"latestPrice":511.14,"close":511.14,"volume":26574848,"market":"US","high":511.67,"low":499.1201,"preClose":508.68,"open":509.355,"turnoverRate":0.00358,"peRate":36.353754,"amplitude":0.024672,"marketValue":3798985514576.6997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.007848,"changeRate20Day":-0.00446,"changeRate60Day":0.002687,"changeRateWTD":0.028823,"changeRateMTD":-0.012881,"changeRateQTD":-0.013148,"changeRateYTD":0.212669,"amount":13496054561,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":37.309527,"pbRate":10.463334,"volumeRatio":1.120998,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.006652,"floatMarketCap":3793894746742.8,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":510.38,"preClose":511.14,"latestTime":"19:59 EST","volume":2442378,"amount":1248265605.145104,"timestamp":1762995582863},"preHourTrading":{"tag":"盘前","latestPrice":509.31,"preClose":508.68,"latestTime":"09:29 EST","volume":1070857,"amount":544842350.34415,"timestamp":1762957797808},"postHourTrading":{"tag":"盘后","latestPrice":510.38,"preClose":511.14,"latestTime":"19:59 EST","volume":2442378,"amount":1248265605.145104,"timestamp":1762995582863},"overnightTrading":{"tag":"夜盘","latestPrice":511.46,"preClose":511.14,"latestTime":"20251112 22:29 EST","volume":9169,"amount":4688377.06804,"timestamp":1763004599516},"impliedVol":0.2419,"impliedVolPercentile":0.496},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.00405,"change":1.49,"latestPrice":369.4,"close":369.4,"volume":1962092,"market":"US","high":372,"low":366.37,"preClose":367.91,"open":368.01,"turnoverRate":0.005055,"peRate":36.975421,"amplitude":0.015303,"marketValue":143474960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":399.56,"week52Low":231.85,"changeRate5Day":-0.041615,"changeRate20Day":-0.032275,"changeRate60Day":0.058453,"changeRateWTD":-0.011692,"changeRateMTD":-0.031869,"changeRateQTD":-0.012959,"changeRateYTD":0.113086,"amount":723123174.45398,"eps":9.99042,"lyrEps":9.542253,"lyrPeRate":38.712032,"pbRate":7.614231,"volumeRatio":0.765114,"roa":0.080286,"roe":0.206534,"changeRate5Min":-0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.010991,"floatMarketCap":143370921075.8,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":369,"preClose":369.4,"latestTime":"19:51 EST","volume":110993,"amount":41001034.4276,"timestamp":1762995116722},"preHourTrading":{"tag":"盘前","latestPrice":370.65,"preClose":367.91,"latestTime":"09:26 EST","volume":664,"amount":245915.66688,"timestamp":1762957615092},"postHourTrading":{"tag":"盘后","latestPrice":369,"preClose":369.4,"latestTime":"19:51 EST","volume":110993,"amount":41001034.4276,"timestamp":1762995116722},"overnightTrading":{"tag":"夜盘","latestPrice":369.25,"preClose":369.4,"latestTime":"20251112 22:25 EST","volume":60,"amount":22154,"timestamp":1763004339823},"impliedVol":0.3242,"impliedVolPercentile":0.556},{"symbol":"IBM","nameCN":"IBM","changeRate":0.004016,"change":1.26,"latestPrice":314.98,"close":314.98,"volume":6042686,"market":"US","high":324.9,"low":314.5324,"preClose":313.72,"open":319.89,"turnoverRate":0.006519,"peRate":37.673966,"amplitude":0.033047,"marketValue":294422895185.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":204.07,"changeRate5Day":0.026763,"changeRate20Day":0.121923,"changeRate60Day":0.305454,"changeRateWTD":0.02807,"changeRateMTD":0.024625,"changeRateQTD":0.116317,"changeRateYTD":0.432834,"amount":1929226532.672302,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":48.204955,"pbRate":10.550901,"volumeRatio":1.264331,"roa":0.063504,"roe":0.301561,"changeRate5Min":-0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7,"divideRate":0.021271,"floatMarketCap":291986460000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":315.1,"preClose":314.98,"latestTime":"19:59 EST","volume":386672,"amount":121797555.2237,"timestamp":1762995559023},"preHourTrading":{"tag":"盘前","latestPrice":319.5,"preClose":313.72,"latestTime":"09:29 EST","volume":64080,"amount":20459728.332,"timestamp":1762957780318},"postHourTrading":{"tag":"盘后","latestPrice":315.1,"preClose":314.98,"latestTime":"19:59 EST","volume":386672,"amount":121797555.2237,"timestamp":1762995559023},"overnightTrading":{"tag":"夜盘","latestPrice":315.89,"preClose":314.98,"latestTime":"20251112 22:26 EST","volume":404,"amount":127550,"timestamp":1763004406595},"impliedVol":0.3037,"impliedVolPercentile":0.556},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.003916,"change":3.37,"latestPrice":864.04,"close":864.04,"volume":1520720,"market":"US","high":870,"low":849.17,"preClose":860.67,"open":868.71,"turnoverRate":0.007348,"peRate":104.496234,"amplitude":0.024202,"marketValue":179343598560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.017723,"changeRate20Day":-0.043198,"changeRate60Day":-0.025643,"changeRateWTD":0.002518,"changeRateMTD":-0.060091,"changeRateQTD":-0.061112,"changeRateYTD":-0.18496,"amount":1308236042.866211,"eps":8.268623,"lyrEps":6.923054,"lyrPeRate":124.806191,"pbRate":15.869711,"volumeRatio":0.99473,"roa":0.056497,"roe":0.168131,"changeRate5Min":0.001165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178808508092.44,"shortable":3,"shares":207564000,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":851,"preClose":864.04,"latestTime":"19:50 EST","volume":35345,"amount":30539014.3987,"timestamp":1762995048243},"preHourTrading":{"tag":"盘前","latestPrice":869.62,"preClose":860.67,"latestTime":"09:26 EST","volume":554,"amount":479112.773,"timestamp":1762957604834},"postHourTrading":{"tag":"盘后","latestPrice":851,"preClose":864.04,"latestTime":"19:50 EST","volume":35345,"amount":30539014.3987,"timestamp":1762995048243},"overnightTrading":{"tag":"夜盘","latestPrice":860,"preClose":864.04,"latestTime":"20251112 22:29 EST","volume":64,"amount":55096.768,"timestamp":1763004541302},"impliedVol":0.3674,"impliedVolPercentile":0.528},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.003313,"change":0.64,"latestPrice":193.8,"close":193.8,"volume":154935263,"market":"US","high":195.89,"low":191.13,"preClose":193.16,"open":195.72,"turnoverRate":0.006615,"peRate":55.206206,"amplitude":0.024643,"marketValue":4709340000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.007223,"changeRate20Day":0.077684,"changeRate60Day":0.103393,"changeRateWTD":0.030029,"changeRateMTD":-0.042916,"changeRateQTD":0.038697,"changeRateYTD":0.443145,"amount":29873062952.521088,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":65.295836,"pbRate":47.031788,"volumeRatio":0.748695,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.002198,"earningDate":1763481600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000206,"floatMarketCap":4538813659056,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":191.98,"preClose":193.8,"latestTime":"19:59 EST","volume":4754591,"amount":920003066.03909,"timestamp":1762995599954},"preHourTrading":{"tag":"盘前","latestPrice":195.72,"preClose":193.16,"latestTime":"09:29 EST","volume":2028370,"amount":397150545.8556,"timestamp":1762957799285},"postHourTrading":{"tag":"盘后","latestPrice":191.98,"preClose":193.8,"latestTime":"19:59 EST","volume":4754591,"amount":920003066.03909,"timestamp":1762995599954},"overnightTrading":{"tag":"夜盘","latestPrice":193.27,"preClose":193.8,"latestTime":"20251112 22:30 EST","volume":471025,"amount":91228649.548,"timestamp":1763004610270},"impliedVol":0.5225,"impliedVolPercentile":0.628}]}}}