US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,406.60

-21.7169-1.52%

Number of Gainers:11

Number of Losers:33

Number of Flat:- -

PE:- -

High:1,428.80

Open:1,428.80

Low:1,397.30

Close:1,428.32

Volume:858.45M

Turnover:174.74B

Market Cap:26.59T

Float Cap:24.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	48.72	+3.02%	+1.43	147.37M	7.11B	232.39B
C3.ai, Inc. US AI	13.91	+2.58%	+0.3500	5.55M	76.23M	1.96B
Fortive US FTV	55.76	+1.98%	+1.08	2.83M	157.00M	17.71B
IBM US IBM	309.03	+1.94%	+5.87	3.77M	1.16B	288.86B
Alibaba US BABA	169.9	+1.73%	+2.89	17.41M	2.98B	405.40B
Emerson US EMR	148.15	+1.23%	+1.80	4.14M	609.75M	83.31B
Advanced Micro Devices US AMD	223.6	+1.19%	+2.63	40.32M	8.92B	364.03B
ASE Technology US ASX	18.88	+0.96%	+0.1800	4.83M	90.76M	41.88B
Baidu US BIDU	150.5	+0.77%	+1.15	5.37M	814.75M	51.77B
Carrier Global Corporation US CARR	55.6	+0.71%	+0.3900	4.81M	265.72M	46.83B
Teradyne US TER	230.19	+0.40%	+0.9200	2.42M	552.53M	36.05B
Alphabet US GOOGL	335.84	-0.04%	-0.1300	28.46M	9.51B	4.05T
Palantir Technologies Inc. US PLTR	178.4	-0.31%	-0.5600	33.41M	5.90B	425.21B
Eaton Corp PLC US ETN	331.14	-0.37%	-1.2400	2.14M	709.00M	128.61B
ASML Holding NV US ASML	1263.72	-0.51%	-6.4400	1.54M	1.94B	489.57B
KLA-Tencor US KLAC	1434.5	-0.51%	-7.3200	894.33K	1.27B	188.48B
Salesforce.com US CRM	239.57	-0.62%	-1.4900	10.14M	2.43B	224.48B
Dell Technologies Inc. US DELL	118.69	-0.81%	-0.9700	4.78M	569.44M	78.69B
Nice Ltd US NICE	115.05	-0.88%	-1.0200	914.22K	105.60M	7.10B
Applied Materials US AMAT	301.89	-0.98%	-2.9800	6.54M	1.96B	239.38B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1406.6046,"timestamp":1768424399999,"preClose":1428.3215,"halted":0,"volume":858454373,"delay":0,"changeRate":-0.015205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-21.716919,"latestTime":"01-14 16:00:00 EST","open":1428.8013,"high":1428.8013,"low":1397.2958,"amount":174742333872.64667,"amplitude":0.022058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1768438800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.496106,"peRate":39.294336,"turnoverRate":0.009088,"increases":11,"decrements":33,"flats":0,"marketCap":26588928038560,"floatMarketCap":24405437181408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1428.8013,"amplitude":0.022058,"preClose":1428.3215,"low":1397.2958,"pbRate":"10.496106","latestPrice":1406.6046,"volume":858454400,"delay":0,"open":1428.8013,"prevYearClose":1385.4463,"prevWeekClose":1422.775,"prevMonthClose":1385.4463,"prevQuarterClose":1385.4463,"fiveDayClose":1415.9247,"twentyDayClose":1353.3523,"sixtyDayClose":1353.5536,"secType":"PLATE","market":"US","turnoverRate":0.009088,"peRate":39.294336,"marketCap":26588928038560,"floatMarketCap":24405437181408,"timestamp":1768424399999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":11,"down":33,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.030239,"change":1.43,"latestPrice":48.72,"close":48.72,"volume":147367885,"market":"US","high":49,"low":47.42,"preClose":47.29,"open":48.95,"turnoverRate":0.030947,"peRate":1082.113545,"amplitude":0.033411,"marketValue":232394400000,"askSize":90,"bidSize":150,"askPrice":48.67,"bidPrice":48.54,"week52High":49,"week52Low":17.665,"changeRate5Day":0.142857,"changeRate20Day":0.298854,"changeRate60Day":0.316401,"changeRateWTD":0.069594,"changeRateMTD":0.320325,"changeRateQTD":0.320325,"changeRateYTD":0.320325,"amount":7114485630.909901,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":2.184651,"volumeRatio":1.035458,"committee":0.25,"roa":-0.004625,"roe":0.001859,"changeRate5Min":-0.000513,"earningDate":1769011200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232004640000,"shortable":3,"shares":4770000000,"floatShares":4762000000,"hourTrading":{"tag":"盘后","latestPrice":48.5584,"preClose":48.72,"latestTime":"16:57 EST","volume":3341609,"amount":162824560.069555,"timestamp":1768427870792},"preHourTrading":{"tag":"盘前","latestPrice":48.86,"preClose":47.29,"latestTime":"09:29 EST","volume":5852385,"amount":282688337.8935,"timestamp":1768400999999},"postHourTrading":{"tag":"盘后","latestPrice":48.5584,"preClose":48.72,"latestTime":"16:57 EST","volume":3341609,"amount":162824560.069555,"timestamp":1768427870792},"overnightTrading":{"tag":"夜盘","latestPrice":48.5,"preClose":47.290000915527344,"latestTime":"20260114 04:00 EST","volume":1439553,"amount":69356552,"timestamp":1768381202669},"impliedVol":0.7196,"impliedVolPercentile":0.8645},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.025811,"change":0.35,"latestPrice":13.91,"close":13.91,"volume":5548399,"market":"US","high":13.92,"low":13.4301,"preClose":13.56,"open":13.54,"turnoverRate":0.044035,"peRate":0,"amplitude":0.036128,"marketValue":1957878138.71,"askSize":22,"bidSize":254,"askPrice":13.87,"bidPrice":13.75,"week52High":35.98,"week52Low":12.59,"changeRate5Day":0.018302,"changeRate20Day":-0.050512,"changeRate60Day":-0.214568,"changeRateWTD":-0.007846,"changeRateMTD":0.031899,"changeRateQTD":0.031899,"changeRateYTD":0.031899,"amount":76227534.873178,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.536489,"volumeRatio":0.827209,"committee":0.84058,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":0.00279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1752660000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":13.81,"preClose":13.91,"latestTime":"16:54 EST","volume":26180,"amount":363883.2813,"timestamp":1768427672779},"preHourTrading":{"tag":"盘前","latestPrice":13.5098,"preClose":13.56,"latestTime":"09:29 EST","volume":12615,"amount":170606.729648,"timestamp":1768400951468},"postHourTrading":{"tag":"盘后","latestPrice":13.81,"preClose":13.91,"latestTime":"16:54 EST","volume":26180,"amount":363883.2813,"timestamp":1768427672779},"overnightTrading":{"tag":"夜盘","latestPrice":13.550000190734863,"preClose":13.5600004196167,"latestTime":"20260114 04:00 EST","volume":5581,"amount":75611,"timestamp":1768381202656},"impliedVol":0.5791,"impliedVolPercentile":0.1116},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.019751,"change":1.08,"latestPrice":55.76,"close":55.76,"volume":2828261,"market":"US","high":55.77,"low":54.7,"preClose":54.68,"open":54.7,"turnoverRate":0.008905,"peRate":31.808038,"amplitude":0.019568,"marketValue":17710024823.36,"askSize":123,"bidSize":91,"askPrice":56.58,"bidPrice":54.82,"week52High":83.32,"week52Low":46.34,"changeRate5Day":0.029922,"changeRate20Day":0.007407,"changeRate60Day":0.14591,"changeRateWTD":0.013818,"changeRateMTD":0.009962,"changeRateQTD":0.009962,"changeRateYTD":0.009962,"amount":156995522.632515,"eps":1.753016,"lyrEps":2.385166,"lyrPeRate":23.377828,"pbRate":2.722985,"volumeRatio":0.922081,"committee":-0.149533,"roa":0.048291,"roe":0.103649,"changeRate5Min":0.001437,"earningDate":1770134400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.00538,"floatMarketCap":17710022816,"shortable":3,"shares":317611636,"floatShares":317611600,"hourTrading":{"tag":"盘后","latestPrice":55.76,"preClose":55.76,"latestTime":"16:30 EST","volume":73288,"amount":4086537.927256,"timestamp":1768426246128},"preHourTrading":{"tag":"盘前","latestPrice":54.57,"preClose":54.68,"latestTime":"09:29 EST","volume":42,"amount":2295.130068,"timestamp":1768400992757},"postHourTrading":{"tag":"盘后","latestPrice":55.76,"preClose":55.76,"latestTime":"16:30 EST","volume":73288,"amount":4086537.927256,"timestamp":1768426246128},"overnightTrading":{"tag":"夜盘","latestPrice":54.68000030517578,"preClose":54.68000030517578,"latestTime":"20260114 04:00 EST","volume":0,"amount":0,"timestamp":1768381200000},"impliedVol":0.2983,"impliedVolPercentile":0.51},{"symbol":"IBM","nameCN":"IBM","changeRate":0.019363,"change":5.87,"latestPrice":309.03,"close":309.03,"volume":3769361,"market":"US","high":309.19,"low":301.5,"preClose":303.16,"open":303.5,"turnoverRate":0.004066,"peRate":36.962302,"amplitude":0.025366,"marketValue":288861220710.18,"askSize":3,"bidSize":4,"askPrice":309,"bidPrice":305,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.041452,"changeRate20Day":0.001199,"changeRate60Day":0.098656,"changeRateWTD":0.015811,"changeRateMTD":0.04328,"changeRateQTD":0.04328,"changeRateYTD":0.04328,"amount":1156888187.590302,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":47.29436,"pbRate":10.351594,"volumeRatio":1.089516,"committee":0.142857,"roa":0.051367,"roe":0.301561,"changeRate5Min":0.003116,"earningDate":1769529600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7,"divideRate":0.021681,"floatMarketCap":286470810000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":308.59,"preClose":309.03,"latestTime":"16:54 EST","volume":131706,"amount":40701044.59524,"timestamp":1768427656333},"preHourTrading":{"tag":"盘前","latestPrice":302.17,"preClose":303.16,"latestTime":"09:29 EST","volume":3038,"amount":917295.75546,"timestamp":1768400999416},"postHourTrading":{"tag":"盘后","latestPrice":308.59,"preClose":309.03,"latestTime":"16:54 EST","volume":131706,"amount":40701044.59524,"timestamp":1768427656333},"overnightTrading":{"tag":"夜盘","latestPrice":302.5,"preClose":303.1600036621094,"latestTime":"20260114 04:00 EST","volume":1746,"amount":528805,"timestamp":1768381202654},"impliedVol":0.3802,"impliedVolPercentile":0.7769},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.017304,"change":2.89,"latestPrice":169.9,"close":169.9,"volume":17408421,"market":"US","high":172.8,"low":169.845,"preClose":167.01,"open":171.57,"turnoverRate":0.00772,"peRate":23.128198,"amplitude":0.017694,"marketValue":405401731083.5,"askSize":1165,"bidSize":10,"askPrice":171,"bidPrice":170.5,"week52High":192.67,"week52Low":81.49,"changeRate5Day":0.157751,"changeRate20Day":0.131987,"changeRate60Day":0.017061,"changeRateWTD":0.125464,"changeRateMTD":0.159094,"changeRateQTD":0.159094,"changeRateYTD":0.159094,"amount":2980154274.276627,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":22.367185,"pbRate":0.392643,"volumeRatio":0.876891,"committee":-0.982979,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.002525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00618,"floatMarketCap":383124500169.9,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":170.9626,"preClose":169.9,"latestTime":"16:56 EST","volume":155656,"amount":26463135.70928,"timestamp":1768427815605},"preHourTrading":{"tag":"盘前","latestPrice":171.57,"preClose":167.01,"latestTime":"09:29 EST","volume":1066167,"amount":182382024.04776,"timestamp":1768400999988},"postHourTrading":{"tag":"盘后","latestPrice":170.9626,"preClose":169.9,"latestTime":"16:56 EST","volume":155656,"amount":26463135.70928,"timestamp":1768427815605},"overnightTrading":{"tag":"夜盘","latestPrice":172.92999267578125,"preClose":167.00999450683594,"latestTime":"20260114 04:00 EST","volume":837137,"amount":143617634,"timestamp":1768381202668},"impliedVol":0.4629,"impliedVolPercentile":0.4582},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.012299,"change":1.8,"latestPrice":148.15,"close":148.15,"volume":4135043,"market":"US","high":148.4199,"low":145.88,"preClose":146.35,"open":145.93,"turnoverRate":0.007372,"peRate":36.633469,"amplitude":0.017355,"marketValue":83305055077.95,"askSize":46,"bidSize":34,"askPrice":149.88,"bidPrice":146.26,"week52High":150.27,"week52Low":90.0553,"changeRate5Day":0.042209,"changeRate20Day":0.079338,"changeRate60Day":0.145962,"changeRateWTD":0.027393,"changeRateMTD":0.11626,"changeRateQTD":0.11626,"changeRateYTD":0.11626,"amount":609746086.339508,"eps":4.044116,"lyrEps":4.065602,"lyrPeRate":36.439868,"pbRate":4.107339,"volumeRatio":1.47959,"committee":-0.15,"roa":0.052386,"roe":0.093626,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.014428,"floatMarketCap":83096082391.75,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":148.17,"preClose":148.15,"latestTime":"16:56 EST","volume":100322,"amount":14862709.3161,"timestamp":1768427798453},"preHourTrading":{"tag":"盘前","latestPrice":146.47,"preClose":146.35,"latestTime":"09:28 EST","volume":203,"amount":29747.76413,"timestamp":1768400881086},"postHourTrading":{"tag":"盘后","latestPrice":148.17,"preClose":148.15,"latestTime":"16:56 EST","volume":100322,"amount":14862709.3161,"timestamp":1768427798453},"overnightTrading":{"tag":"夜盘","latestPrice":146.50999450683594,"preClose":146.35000610351562,"latestTime":"20260114 04:00 EST","volume":367,"amount":53873,"timestamp":1768381202622},"impliedVol":0.2859,"impliedVolPercentile":0.5259},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.011902,"change":2.63,"latestPrice":223.6,"close":223.6,"volume":40321206,"market":"US","high":224.09,"low":215.11,"preClose":220.97,"open":217.54,"turnoverRate":0.025021,"peRate":110.854134,"amplitude":0.040639,"marketValue":364030088344,"askSize":100,"bidSize":5,"askPrice":223.25,"bidPrice":222.82,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.064661,"changeRate20Day":0.077175,"changeRate60Day":-0.040673,"changeRateWTD":0.100556,"changeRateMTD":0.044079,"changeRateQTD":0.044079,"changeRateYTD":0.044079,"amount":8916994469.368378,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":220.738784,"pbRate":5.988322,"volumeRatio":1.21728,"committee":-0.904762,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.001568,"earningDate":1770048000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360325197336,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":223.12,"preClose":223.6,"latestTime":"16:57 EST","volume":631503,"amount":141186805.50798,"timestamp":1768427869608},"preHourTrading":{"tag":"盘前","latestPrice":217.55,"preClose":220.97,"latestTime":"09:29 EST","volume":364142,"amount":79515394.4454,"timestamp":1768400999999},"postHourTrading":{"tag":"盘后","latestPrice":223.12,"preClose":223.6,"latestTime":"16:57 EST","volume":631503,"amount":141186805.50798,"timestamp":1768427869608},"overnightTrading":{"tag":"夜盘","latestPrice":219.99000549316406,"preClose":220.97000122070312,"latestTime":"20260114 04:00 EST","volume":103698,"amount":22910143,"timestamp":1768381202668},"impliedVol":0.5823,"impliedVolPercentile":0.741},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.009626,"change":0.18,"latestPrice":18.88,"close":18.88,"volume":4830014,"market":"US","high":18.885,"low":18.66,"preClose":18.7,"open":18.79,"turnoverRate":0.002866,"peRate":37.022655,"amplitude":0.012032,"marketValue":41877180480,"askSize":100,"bidSize":8,"askPrice":20.6,"bidPrice":18.6,"week52High":18.885,"week52Low":6.94,"changeRate5Day":0.07151,"changeRate20Day":0.21181,"changeRate60Day":0.484277,"changeRateWTD":0.070295,"changeRateMTD":0.172671,"changeRateQTD":0.172671,"changeRateYTD":0.172671,"amount":90759514.302441,"eps":0.509958,"lyrEps":0.458868,"lyrPeRate":41.14473,"pbRate":0.132087,"volumeRatio":0.82549,"committee":-0.851852,"roa":0.03554,"roe":0.108579,"changeRate5Min":0.004095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3405,"divideRate":0.018035,"floatMarketCap":31816806713.6,"shortable":3,"shares":2218071000,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":18.72,"preClose":18.88,"latestTime":"16:51 EST","volume":50263,"amount":949078.53175,"timestamp":1768427461361},"preHourTrading":{"tag":"盘前","latestPrice":18.78,"preClose":18.7,"latestTime":"09:26 EST","volume":3950,"amount":74231.03465,"timestamp":1768400802917},"postHourTrading":{"tag":"盘后","latestPrice":18.72,"preClose":18.88,"latestTime":"16:51 EST","volume":50263,"amount":949078.53175,"timestamp":1768427461361},"overnightTrading":{"tag":"夜盘","latestPrice":18.950000762939453,"preClose":18.700000762939453,"latestTime":"20260114 04:00 EST","volume":1054,"amount":19842,"timestamp":1768381202655},"impliedVol":0.4585,"impliedVolPercentile":0.3506},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.0077,"change":1.15,"latestPrice":150.5,"close":150.5,"volume":5374771,"market":"US","high":154.2928,"low":149.77,"preClose":149.35,"open":150.05,"turnoverRate":0.020085,"peRate":46.333668,"amplitude":0.030283,"marketValue":51772000000,"askSize":67,"bidSize":2,"askPrice":151,"bidPrice":150.5,"week52High":154.2928,"week52Low":74.71,"changeRate5Day":0.025135,"changeRate20Day":0.266515,"changeRate60Day":0.254062,"changeRateWTD":0.048488,"changeRateMTD":0.151844,"changeRateQTD":0.151844,"changeRateYTD":0.151844,"amount":814754627.157257,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":16.533185,"pbRate":0.195715,"volumeRatio":1.400409,"committee":-0.942029,"roa":0.018713,"roe":0.030762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40273002801.5,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":150.51,"preClose":150.5,"latestTime":"16:57 EST","volume":12909,"amount":1943109.1524,"timestamp":1768427830912},"preHourTrading":{"tag":"盘前","latestPrice":150.49,"preClose":149.35,"latestTime":"09:29 EST","volume":96474,"amount":14603731.49046,"timestamp":1768400981668},"postHourTrading":{"tag":"盘后","latestPrice":150.51,"preClose":150.5,"latestTime":"16:57 EST","volume":12909,"amount":1943109.1524,"timestamp":1768427830912},"overnightTrading":{"tag":"夜盘","latestPrice":149.11000061035156,"preClose":149.35000610351562,"latestTime":"20260114 04:00 EST","volume":62688,"amount":9267387,"timestamp":1768381202657},"impliedVol":0.5312,"impliedVolPercentile":0.7012},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.007064,"change":0.39,"latestPrice":55.6,"close":55.6,"volume":4810446,"market":"US","high":55.805,"low":54.695,"preClose":55.21,"open":55.53,"turnoverRate":0.006021,"peRate":12.228098,"amplitude":0.020105,"marketValue":46826863823.6,"askSize":20,"bidSize":1,"askPrice":56.02,"bidPrice":50.15,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.057637,"changeRate20Day":0.057436,"changeRate60Day":-0.010676,"changeRateWTD":-0.011556,"changeRateMTD":0.052233,"changeRateQTD":0.052233,"changeRateYTD":0.052233,"amount":265717282.510849,"eps":4.546905,"lyrEps":6.239144,"lyrPeRate":8.911479,"pbRate":3.227436,"volumeRatio":0.617126,"committee":-0.904762,"roa":0.038117,"roe":0.099795,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.016187,"floatMarketCap":44424400000,"shortable":3,"shares":842209781,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":55.51,"preClose":55.6,"latestTime":"16:54 EST","volume":82018,"amount":4560212.28252,"timestamp":1768427658740},"preHourTrading":{"tag":"盘前","latestPrice":55.25,"preClose":55.21,"latestTime":"09:23 EST","volume":79,"amount":4357.159917,"timestamp":1768400596462},"postHourTrading":{"tag":"盘后","latestPrice":55.51,"preClose":55.6,"latestTime":"16:54 EST","volume":82018,"amount":4560212.28252,"timestamp":1768427658740},"overnightTrading":{"tag":"夜盘","latestPrice":55.130001068115234,"preClose":55.209999084472656,"latestTime":"20260114 04:00 EST","volume":180,"amount":9935,"timestamp":1768381202518},"impliedVol":0.4007,"impliedVolPercentile":0.8127},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.004013,"change":0.92,"latestPrice":230.19,"close":230.19,"volume":2421177,"market":"US","high":231.13,"low":224.61,"preClose":229.27,"open":227.5,"turnoverRate":0.01552,"peRate":83.591891,"amplitude":0.028438,"marketValue":36049665267.57,"askSize":1,"bidSize":56,"askPrice":230.53,"bidPrice":230.22,"week52High":231.13,"week52Low":65.77,"changeRate5Day":0.034655,"changeRate20Day":0.18228,"changeRate60Day":0.666112,"changeRateWTD":0.059514,"changeRateMTD":0.189244,"changeRateQTD":0.189244,"changeRateYTD":0.189244,"amount":552526290.32016,"eps":2.753736,"lyrEps":3.409364,"lyrPeRate":67.516991,"pbRate":13.266845,"volumeRatio":0.931785,"committee":0.964912,"roa":0.083339,"roe":0.157684,"changeRate5Min":0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.002085,"floatMarketCap":35909640000,"shortable":3,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":230.22,"preClose":230.19,"latestTime":"16:54 EST","volume":85142,"amount":19599039.61796,"timestamp":1768427673427},"preHourTrading":{"tag":"盘前","latestPrice":228.54,"preClose":229.27,"latestTime":"09:27 EST","volume":5316,"amount":1218733.9332,"timestamp":1768400830015},"postHourTrading":{"tag":"盘后","latestPrice":230.22,"preClose":230.19,"latestTime":"16:54 EST","volume":85142,"amount":19599039.61796,"timestamp":1768427673427},"overnightTrading":{"tag":"夜盘","latestPrice":228.5399932861328,"preClose":229.27000427246094,"latestTime":"20260114 04:00 EST","volume":1315,"amount":302198,"timestamp":1768381202644},"impliedVol":0.6673,"impliedVolPercentile":0.9203},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.000387,"change":-0.13,"latestPrice":335.84,"close":335.84,"volume":28457690,"market":"US","high":336.52,"low":330.48,"preClose":335.97,"open":335.06,"turnoverRate":0.002626,"peRate":33.136399,"amplitude":0.017978,"marketValue":4052581279999.9995,"askSize":149,"bidSize":144,"askPrice":335.52,"bidPrice":335,"week52High":340.49,"week52Low":140.53,"changeRate5Day":0.043046,"changeRate20Day":0.089611,"changeRate60Day":0.325859,"changeRateWTD":0.022126,"changeRateMTD":0.072971,"changeRateQTD":0.072971,"changeRateYTD":0.072971,"amount":9508907666.426697,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":41.323372,"pbRate":10.475386,"volumeRatio":0.88567,"committee":-0.017065,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000576,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8063,"divideRate":0.002401,"floatMarketCap":3639309765444.32,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":335.51,"preClose":335.84,"latestTime":"16:57 EST","volume":864888,"amount":290460024.73296,"timestamp":1768427860772},"preHourTrading":{"tag":"盘前","latestPrice":334.76,"preClose":335.97,"latestTime":"09:29 EST","volume":314779,"amount":105592244.11078,"timestamp":1768400999999},"postHourTrading":{"tag":"盘后","latestPrice":335.51,"preClose":335.84,"latestTime":"16:57 EST","volume":864888,"amount":290460024.73296,"timestamp":1768427860772},"overnightTrading":{"tag":"夜盘","latestPrice":336.20001220703125,"preClose":335.9700012207031,"latestTime":"20260114 04:00 EST","volume":195176,"amount":65825486,"timestamp":1768381202668},"impliedVol":0.391,"impliedVolPercentile":0.741},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.003129,"change":-0.56,"latestPrice":178.4,"close":178.4,"volume":33411296,"market":"US","high":181.5975,"low":173.95,"preClose":178.96,"open":178.125,"turnoverRate":0.015258,"peRate":413.218343,"amplitude":0.042733,"marketValue":425205042699.2,"askSize":224,"bidSize":1,"askPrice":177.9,"bidPrice":177.54,"week52High":207.52,"week52Low":65.19,"changeRate5Day":-0.018054,"changeRate20Day":-0.026467,"changeRate60Day":0.001403,"changeRateWTD":0.005127,"changeRateMTD":0.003657,"changeRateQTD":0.003657,"changeRateYTD":0.003657,"amount":5902447830.770508,"eps":0.431733,"lyrEps":0.205402,"lyrPeRate":868.540715,"pbRate":64.518294,"volumeRatio":0.894594,"committee":-0.991111,"roa":0.076507,"roe":0.195037,"changeRate5Min":0.001825,"earningDate":1769961600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390654719667.2,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":177.82,"preClose":178.4,"latestTime":"16:57 EST","volume":783094,"amount":139691283.4772,"timestamp":1768427871956},"preHourTrading":{"tag":"盘前","latestPrice":178.01,"preClose":178.96,"latestTime":"09:29 EST","volume":184956,"amount":32951529.765,"timestamp":1768400999999},"postHourTrading":{"tag":"盘后","latestPrice":177.82,"preClose":178.4,"latestTime":"16:57 EST","volume":783094,"amount":139691283.4772,"timestamp":1768427871956},"overnightTrading":{"tag":"夜盘","latestPrice":178.1699981689453,"preClose":178.9600067138672,"latestTime":"20260114 04:00 EST","volume":126447,"amount":22551778,"timestamp":1768381202668},"impliedVol":0.6288,"impliedVolPercentile":0.3904},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.003731,"change":-1.24,"latestPrice":331.14,"close":331.14,"volume":2142953,"market":"US","high":334.4682,"low":328.225,"preClose":332.38,"open":331.07,"turnoverRate":0.005521,"peRate":33.145752,"amplitude":0.018783,"marketValue":128614776000,"askSize":19,"bidSize":12,"askPrice":336.06,"bidPrice":328,"week52High":399.56,"week52Low":231.85,"changeRate5Day":0.02625,"changeRate20Day":-0.006212,"changeRate60Day":-0.112939,"changeRateWTD":0.020431,"changeRateMTD":0.039653,"changeRateQTD":0.039653,"changeRateYTD":0.039653,"amount":708998040.459351,"eps":9.99042,"lyrEps":9.542253,"lyrPeRate":34.702496,"pbRate":6.8256,"volumeRatio":0.708186,"committee":-0.225806,"roa":0.080286,"roe":0.206534,"changeRate5Min":0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.012261,"floatMarketCap":128521512736.98,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":331.14,"preClose":331.14,"latestTime":"16:54 EST","volume":45355,"amount":15018340.3743,"timestamp":1768427657324},"preHourTrading":{"tag":"盘前","latestPrice":330.6406,"preClose":332.38,"latestTime":"09:25 EST","volume":163101,"amount":54210287.1225,"timestamp":1768400746889},"postHourTrading":{"tag":"盘后","latestPrice":331.14,"preClose":331.14,"latestTime":"16:54 EST","volume":45355,"amount":15018340.3743,"timestamp":1768427657324},"overnightTrading":{"tag":"夜盘","latestPrice":331.6000061035156,"preClose":332.3800048828125,"latestTime":"20260114 04:00 EST","volume":1765,"amount":587741,"timestamp":1768381202663},"impliedVol":0.3632,"impliedVolPercentile":0.7052},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":-0.00507,"change":-6.44,"latestPrice":1263.72,"close":1263.72,"volume":1535201,"market":"US","high":1273.27,"low":1249.62,"preClose":1270.16,"open":1267.12,"turnoverRate":0.003967,"peRate":44.587798,"amplitude":0.01862,"marketValue":489565128000,"askSize":24,"bidSize":5,"askPrice":1262.93,"bidPrice":1257,"week52High":1291.48,"week52Low":578.51,"changeRate5Day":0.028694,"changeRate20Day":0.1617,"changeRate60Day":0.227783,"changeRateWTD":-0.007976,"changeRateMTD":0.181201,"changeRateQTD":0.181201,"changeRateYTD":0.181201,"amount":1941994220.738892,"eps":28.342283,"lyrEps":19.931112,"lyrPeRate":63.40439,"pbRate":25.775404,"volumeRatio":0.925843,"committee":-0.655172,"roa":0.161545,"roe":0.538521,"changeRate5Min":0.001728,"earningDate":1769529600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.372,"divideRate":0.005834,"floatMarketCap":489059640000,"shortable":3,"shares":387400000,"floatShares":387000000,"hourTrading":{"tag":"盘后","latestPrice":1260,"preClose":1263.72,"latestTime":"16:57 EST","volume":18057,"amount":22814537.3781,"timestamp":1768427847870},"preHourTrading":{"tag":"盘前","latestPrice":1267.16,"preClose":1270.16,"latestTime":"09:29 EST","volume":286776,"amount":365819495.328,"timestamp":1768400999999},"postHourTrading":{"tag":"盘后","latestPrice":1260,"preClose":1263.72,"latestTime":"16:57 EST","volume":18057,"amount":22814537.3781,"timestamp":1768427847870},"overnightTrading":{"tag":"夜盘","latestPrice":1280.9000244140625,"preClose":1270.1600341796875,"latestTime":"20260114 04:00 EST","volume":3207,"amount":4086402,"timestamp":1768381202664},"impliedVol":0.4947,"impliedVolPercentile":0.9044},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":-0.005077,"change":-7.32,"latestPrice":1434.5,"close":1434.5,"volume":894332,"market":"US","high":1434.79,"low":1396.095,"preClose":1441.82,"open":1430.87,"turnoverRate":0.006807,"peRate":45.063844,"amplitude":0.026838,"marketValue":188482308861,"askSize":1,"bidSize":397,"askPrice":1447.5,"bidPrice":1436,"week52High":1469.86,"week52Low":551.33,"changeRate5Day":0.05502,"changeRate20Day":0.170915,"changeRate60Day":0.296243,"changeRateWTD":0.024643,"changeRateMTD":0.180581,"changeRateQTD":0.180581,"changeRateYTD":0.180581,"amount":1270695333.829102,"eps":31.832615,"lyrEps":30.531782,"lyrPeRate":46.983828,"pbRate":37.809353,"volumeRatio":0.92996,"committee":0.994975,"roa":0.204356,"roe":0.991676,"changeRate5Min":0.001893,"earningDate":1769616000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.005159,"floatMarketCap":188482308861,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1437.44,"preClose":1434.5,"latestTime":"16:56 EST","volume":36671,"amount":52612177.068,"timestamp":1768427814962},"preHourTrading":{"tag":"盘前","latestPrice":1426.2692,"preClose":1441.82,"latestTime":"09:29 EST","volume":2640,"amount":3775441.824,"timestamp":1768400999043},"postHourTrading":{"tag":"盘后","latestPrice":1437.44,"preClose":1434.5,"latestTime":"16:56 EST","volume":36671,"amount":52612177.068,"timestamp":1768427814962},"overnightTrading":{"tag":"夜盘","latestPrice":1444.6199951171875,"preClose":1441.8199462890625,"latestTime":"20260114 04:00 EST","volume":187,"amount":269672,"timestamp":1768381202653},"impliedVol":0.5071,"impliedVolPercentile":0.9044},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.006181,"change":-1.49,"latestPrice":239.57,"close":239.57,"volume":10143464,"market":"US","high":242.24,"low":236.46,"preClose":241.06,"open":239.18,"turnoverRate":0.010919,"peRate":31.986787,"amplitude":0.023977,"marketValue":224477090000,"askSize":150,"bidSize":50,"askPrice":239.55,"bidPrice":238,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":-0.099767,"changeRate20Day":-0.05896,"changeRate60Day":-0.01444,"changeRateWTD":-0.078364,"changeRateMTD":-0.095655,"changeRateQTD":-0.095655,"changeRateYTD":-0.095655,"amount":2425607524.510498,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":37.189991,"pbRate":3.739976,"volumeRatio":1.449782,"committee":-0.5,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.001417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006879,"floatMarketCap":222560529760.43,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":239.22,"preClose":239.57,"latestTime":"16:57 EST","volume":226420,"amount":54242300.5074,"timestamp":1768427825095},"preHourTrading":{"tag":"盘前","latestPrice":239.12,"preClose":241.06,"latestTime":"09:29 EST","volume":34139,"amount":8230426.41925,"timestamp":1768400999785},"postHourTrading":{"tag":"盘后","latestPrice":239.22,"preClose":239.57,"latestTime":"16:57 EST","volume":226420,"amount":54242300.5074,"timestamp":1768427825095},"overnightTrading":{"tag":"夜盘","latestPrice":241.5800018310547,"preClose":241.05999755859375,"latestTime":"20260114 04:00 EST","volume":18186,"amount":4396030,"timestamp":1768381202669},"impliedVol":0.2964,"impliedVolPercentile":0.2271},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.008106,"change":-0.97,"latestPrice":118.69,"close":118.69,"volume":4783084,"market":"US","high":122.07,"low":117.93,"preClose":119.66,"open":119.15,"turnoverRate":0.015512,"peRate":15.833823,"amplitude":0.034598,"marketValue":78691470000,"askSize":68,"bidSize":40,"askPrice":119.45,"bidPrice":118.3,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.011493,"changeRate20Day":-0.090568,"changeRate60Day":-0.206565,"changeRateWTD":-0.016001,"changeRateMTD":-0.057118,"changeRateQTD":-0.057118,"changeRateYTD":-0.057118,"amount":569443790.449677,"eps":7.495979,"lyrEps":6.513475,"lyrPeRate":18.222224,"pbRate":-30.034912,"volumeRatio":0.602222,"committee":-0.259259,"roa":0.057494,"roe":0.330131,"changeRate5Min":-0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.017019,"floatMarketCap":36597904117.06,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":118.39,"preClose":118.69,"latestTime":"16:54 EST","volume":95356,"amount":11318107.82564,"timestamp":1768427673431},"preHourTrading":{"tag":"盘前","latestPrice":119.59,"preClose":119.66,"latestTime":"09:29 EST","volume":14083,"amount":1675316.567015,"timestamp":1768400998720},"postHourTrading":{"tag":"盘后","latestPrice":118.39,"preClose":118.69,"latestTime":"16:54 EST","volume":95356,"amount":11318107.82564,"timestamp":1768427673431},"overnightTrading":{"tag":"夜盘","latestPrice":119.23999786376953,"preClose":119.66000366210938,"latestTime":"20260114 04:00 EST","volume":4968,"amount":594922,"timestamp":1768381202665},"impliedVol":0.3839,"impliedVolPercentile":0.1474},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":-0.008788,"change":-1.02,"latestPrice":115.05,"close":115.05,"volume":914216,"market":"US","high":116.76,"low":114.94,"preClose":116.07,"open":115.68,"turnoverRate":0.014889,"peRate":13.096015,"amplitude":0.01568,"marketValue":7103586913.8,"askSize":5,"bidSize":70,"askPrice":116.93,"bidPrice":115.1,"week52High":180.61,"week52Low":99,"changeRate5Day":-0.018512,"changeRate20Day":0.086197,"changeRate60Day":-0.114182,"changeRateWTD":-0.017255,"changeRateMTD":0.017781,"changeRateQTD":0.017781,"changeRateYTD":0.017781,"amount":105595261.084412,"eps":8.785115,"lyrEps":6.971756,"lyrPeRate":16.502299,"pbRate":1.839952,"volumeRatio":1.345146,"committee":0.866667,"roa":0.076195,"roe":0.150801,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7064380635,"shortable":3,"shares":61743476,"floatShares":61402700,"hourTrading":{"tag":"盘后","latestPrice":115.545,"preClose":115.05,"latestTime":"16:53 EST","volume":6661,"amount":766515.64076,"timestamp":1768427590048},"preHourTrading":{"tag":"盘前","latestPrice":115.43,"preClose":116.07,"latestTime":"09:22 EST","volume":268,"amount":31185.51984,"timestamp":1768400535136},"postHourTrading":{"tag":"盘后","latestPrice":115.545,"preClose":115.05,"latestTime":"16:53 EST","volume":6661,"amount":766515.64076,"timestamp":1768427590048},"overnightTrading":{"tag":"夜盘","latestPrice":116.0999984741211,"preClose":116.06999969482422,"latestTime":"20260114 04:00 EST","volume":230,"amount":26712,"timestamp":1768381202636},"impliedVol":0.4834,"impliedVolPercentile":0.5857},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.009775,"change":-2.98,"latestPrice":301.89,"close":301.89,"volume":6542232,"market":"US","high":301.94,"low":297,"preClose":304.87,"open":301.47,"turnoverRate":0.008251,"peRate":34.860278,"amplitude":0.016204,"marketValue":239381672761.74,"askSize":20,"bidSize":4,"askPrice":302,"bidPrice":297.44,"week52High":310.6413,"week52Low":123.7365,"changeRate5Day":0.033162,"changeRate20Day":0.155471,"changeRate60Day":0.341793,"changeRateWTD":0.002357,"changeRateMTD":0.174715,"changeRateQTD":0.174715,"changeRateYTD":0.174715,"amount":1962501891.416016,"eps":8.66,"lyrEps":8.70398,"lyrPeRate":34.684133,"pbRate":11.725774,"volumeRatio":0.939004,"committee":-0.666667,"roa":0.15046,"roe":0.355084,"changeRate5Min":0.001809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.005896,"floatMarketCap":239381672761.74,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":300.48,"preClose":301.89,"latestTime":"16:54 EST","volume":227483,"amount":68674861.06864,"timestamp":1768427664335},"preHourTrading":{"tag":"盘前","latestPrice":300.8,"preClose":304.87,"latestTime":"09:29 EST","volume":10412,"amount":3142960.48928,"timestamp":1768400958615},"postHourTrading":{"tag":"盘后","latestPrice":300.48,"preClose":301.89,"latestTime":"16:54 EST","volume":227483,"amount":68674861.06864,"timestamp":1768427664335},"overnightTrading":{"tag":"夜盘","latestPrice":304.19000244140625,"preClose":304.8699951171875,"latestTime":"20260114 04:00 EST","volume":2121,"amount":646960,"timestamp":1768381202653},"impliedVol":0.5408,"impliedVolPercentile":0.9084}]}}}