US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Concept

1,178.16

+3.000.25%

Number of Gainers:16

Number of Losers:28

Number of Flat:1

PE:- -

High:1,183.10

Open:1,175.12

Low:1,169.87

Close:1,175.17

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arista Networks US ANET	108.57	+2.15%	+2.28	12.95M	1.41B	136.36B
Vertiv Holdings LLC US VRT	123.3	+2.14%	+2.58	7.22M	886.80M	46.99B
Advanced Micro Devices US AMD	146.42	+1.57%	+2.26	50.05M	7.27B	237.41B
Alphabet US GOOGL	180.19	+1.45%	+2.57	34.28M	6.15B	2.19T
Amazon.com US AMZN	225.02	+1.24%	+2.76	50.52M	11.36B	2.39T
Tesla Motors US TSLA	313.51	+1.17%	+3.64	79.24M	24.59B	1.01T
Micron Technology US MU	124.53	+1.15%	+1.42	15.82M	1.96B	139.36B
GE Aerospace US GE	255.42	+1.13%	+2.85	7.87M	2.01B	272.38B
Eaton Corp PLC US ETN	360.62	+0.83%	+2.98	1.70M	611.09M	141.11B
Lam Research US LRCX	101.73	+0.66%	+0.6700	6.20M	629.77M	130.12B
NVIDIA US NVDA	164.92	+0.50%	+0.8200	193.63M	32.14B	4.02T
ASE Technology US ASX	10.41	+0.48%	+0.0500	9.39M	98.02M	22.62B
Microsoft US MSFT	503.32	+0.37%	+1.84	16.46M	8.28B	3.74T
Taiwan Semiconductor Manufacturing US TSM	230.4	+0.28%	+0.6400	8.82M	2.03B	1.19T
nVent Electric plc US NVT	74.87	+0.27%	+0.2000	1.68M	124.98M	12.33B
Alibaba US BABA	106.72	+0.08%	+0.0800	10.77M	1.15B	254.64B
Ansys US ANSS	374.52	0.00%	0.0000	1.09M	411.04M	32.93B
ASML Holding NV US ASML	801.93	-0.02%	-0.1600	932.67K	745.83M	312.03B
Applied Materials US AMAT	197.93	-0.05%	-0.1000	4.42M	875.52M	158.84B
Amkor Technology US AMKR	21.86	-0.14%	-0.0300	1.29M	28.09M	5.40B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1178.1625,"timestamp":1752263999999,"preClose":1175.167,"halted":0,"volume":743454936,"delay":0,"changeRate":0.002549,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.995483,"latestTime":"07-11 16:00:00 EDT","open":1175.1229,"high":1183.1044,"low":1169.8699,"amount":139338496164.58276,"amplitude":0.011262,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.669454,"peRate":37.699397,"turnoverRate":0.007945,"increases":16,"decrements":28,"flats":1,"marketCap":22374623671584,"floatMarketCap":20674139200440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1183.1044,"amplitude":0.011262,"preClose":1175.167,"low":1169.8699,"pbRate":"9.669454","latestPrice":1178.1625,"volume":743454936,"delay":0,"open":1175.1229,"prevYearClose":1035.6547,"prevWeekClose":1170.1813,"prevMonthClose":1162.9783,"prevQuarterClose":1162.9783,"fiveDayClose":1170.1813,"twentyDayClose":1104.6117,"sixtyDayClose":888.59,"secType":"PLATE","market":"US","turnoverRate":0.007945,"peRate":37.699397,"marketCap":22374623671584,"floatMarketCap":20674139200440,"timestamp":1752263999999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":16,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.021451,"change":2.28,"latestPrice":108.57,"close":108.57,"volume":12954506,"market":"US","high":109.45,"low":105.68,"preClose":106.29,"open":106.23,"turnoverRate":0.012572,"peRate":45.81382,"amplitude":0.035469,"marketValue":136355389763.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.575,"week52Low":59.43,"changeRate5Day":0.059013,"changeRate20Day":0.152425,"changeRate60Day":0.475336,"changeRateWTD":0.059013,"changeRateMTD":0.061187,"changeRateQTD":0.061187,"changeRateYTD":-0.017733,"amount":1405515669.501831,"eps":2.369809,"lyrEps":2.270195,"lyrPeRate":47.824086,"pbRate":13.475051,"volumeRatio":1.515889,"roa":0.156754,"roe":0.336809,"changeRate5Min":-0.004128,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111874647580.07999,"shortable":3,"shares":1255921431,"floatShares":1030437944,"hourTrading":{"tag":"盘后","latestPrice":108.39,"preClose":108.57,"latestTime":"19:58 EDT","volume":242298,"amount":26306599.7796,"timestamp":1752278302912},"preHourTrading":{"tag":"盘前","latestPrice":105.5,"preClose":106.29,"latestTime":"09:29 EDT","volume":11721,"amount":1237224.2202,"timestamp":1752240583339},"postHourTrading":{"tag":"盘后","latestPrice":108.39,"preClose":108.57,"latestTime":"19:58 EDT","volume":242298,"amount":26306599.7796,"timestamp":1752278302912},"overnightTrading":{"tag":"夜盘","latestPrice":105.66999816894531,"preClose":106.29000091552734,"latestTime":"20250711 04:00 EDT","volume":1475,"amount":155493,"timestamp":1752220801999},"impliedVol":0.574,"impliedVolPercentile":0.728},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.021372,"change":2.58,"latestPrice":123.3,"close":123.3,"volume":7222182,"market":"US","high":124.64,"low":118.7,"preClose":120.72,"open":120.11,"turnoverRate":0.01928,"peRate":72.038449,"amplitude":0.049205,"marketValue":46990268447.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.84,"week52Low":53.6,"changeRate5Day":-0.035513,"changeRate20Day":0.114929,"changeRate60Day":0.722789,"changeRateWTD":-0.035513,"changeRateMTD":-0.039794,"changeRateQTD":-0.039794,"changeRateYTD":0.085292,"amount":886798289.778397,"eps":1.711586,"lyrEps":1.317149,"lyrPeRate":93.611277,"pbRate":17.623113,"volumeRatio":0.807952,"roa":0.108024,"roe":0.328193,"changeRate5Min":-0.001983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.001014,"floatMarketCap":46186950945.6,"shortable":3,"shares":381105178,"floatShares":374590032,"hourTrading":{"tag":"盘后","latestPrice":123.37,"preClose":123.3,"latestTime":"19:58 EDT","volume":12202,"amount":1504775.188,"timestamp":1752278337002},"preHourTrading":{"tag":"盘前","latestPrice":120,"preClose":120.72,"latestTime":"09:29 EDT","volume":56814,"amount":6745111.4778,"timestamp":1752240599760},"postHourTrading":{"tag":"盘后","latestPrice":123.37,"preClose":123.3,"latestTime":"19:58 EDT","volume":12202,"amount":1504775.188,"timestamp":1752278337002},"overnightTrading":{"tag":"夜盘","latestPrice":120.45999908447266,"preClose":120.72000122070312,"latestTime":"20250711 04:00 EDT","volume":4969,"amount":596297,"timestamp":1752220802046},"impliedVol":0.6525,"impliedVolPercentile":0.648},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.015677,"change":2.26,"latestPrice":146.42,"close":146.42,"volume":50049179,"market":"US","high":147.4,"low":141.6,"preClose":144.16,"open":142.6,"turnoverRate":0.031085,"peRate":106.90112,"amplitude":0.040233,"marketValue":237406002231.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.11,"week52Low":76.48,"changeRate5Day":0.061707,"changeRate20Day":0.208684,"changeRate60Day":0.549418,"changeRateWTD":0.061707,"changeRateMTD":0.031853,"changeRateQTD":0.031853,"changeRateYTD":0.212186,"amount":7272639968.780701,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":144.54639,"pbRate":4.101622,"volumeRatio":1.249479,"roa":0.025601,"roe":0.039043,"changeRate5Min":-0.001705,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235750641258.18,"shortable":3,"shares":1621404195,"floatShares":1610098629,"hourTrading":{"tag":"盘后","latestPrice":146.2799,"preClose":146.42,"latestTime":"19:59 EDT","volume":847784,"amount":124036109.7966,"timestamp":1752278391428},"preHourTrading":{"tag":"盘前","latestPrice":142.59,"preClose":144.16,"latestTime":"09:29 EDT","volume":578448,"amount":82971019.3104,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":146.2799,"preClose":146.42,"latestTime":"19:59 EDT","volume":847784,"amount":124036109.7966,"timestamp":1752278391428},"overnightTrading":{"tag":"夜盘","latestPrice":143.89999389648438,"preClose":144.16000366210938,"latestTime":"20250711 04:00 EDT","volume":219705,"amount":31694918,"timestamp":1752220802049},"impliedVol":0.5281,"impliedVolPercentile":0.636},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.014469,"change":2.57,"latestPrice":180.19,"close":180.19,"volume":34282922,"market":"US","high":181.43,"low":176.48,"preClose":177.62,"open":176.785,"turnoverRate":0.003152,"peRate":20.110579,"amplitude":0.027868,"marketValue":2186560828818.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.003676,"changeRate20Day":0.016014,"changeRate60Day":0.132772,"changeRateWTD":0.003676,"changeRateMTD":0.022471,"changeRateQTD":0.022471,"changeRateYTD":-0.048125,"amount":6154912859.942902,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":22.171446,"pbRate":6.332956,"volumeRatio":1.016779,"roa":0.168965,"roe":0.347889,"changeRate5Min":-0.000444,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.00444,"floatMarketCap":1959655726407.73,"shortable":3,"shares":12134751256,"floatShares":10875496567,"hourTrading":{"tag":"盘后","latestPrice":180.07,"preClose":180.19,"latestTime":"19:59 EDT","volume":571065,"amount":102866989.0561,"timestamp":1752278386887},"preHourTrading":{"tag":"盘前","latestPrice":176.73,"preClose":177.62,"latestTime":"09:29 EDT","volume":96939,"amount":17124601.03443,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":180.07,"preClose":180.19,"latestTime":"19:59 EDT","volume":571065,"amount":102866989.0561,"timestamp":1752278386887},"overnightTrading":{"tag":"夜盘","latestPrice":176.75999450683594,"preClose":177.6199951171875,"latestTime":"20250711 04:00 EDT","volume":45336,"amount":8021242,"timestamp":1752220802050},"impliedVol":0.3918,"impliedVolPercentile":0.844},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.012418,"change":2.76,"latestPrice":225.02,"close":225.02,"volume":50518307,"market":"US","high":226.6799,"low":222.37,"preClose":222.26,"open":223.58,"turnoverRate":0.005276,"peRate":36.661733,"amplitude":0.019391,"marketValue":2388891618623.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.007206,"changeRate20Day":0.055441,"changeRate60Day":0.235559,"changeRateWTD":0.007206,"changeRateMTD":0.025662,"changeRateQTD":0.025662,"changeRateYTD":0.025662,"amount":11361100572.805588,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":39.775769,"pbRate":7.81023,"volumeRatio":1.399754,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2154574317419.82,"shortable":3,"shares":10616352407,"floatShares":9575034741,"hourTrading":{"tag":"盘后","latestPrice":224.95,"preClose":225.02,"latestTime":"19:59 EDT","volume":1147355,"amount":258163666.9321,"timestamp":1752278390768},"preHourTrading":{"tag":"盘前","latestPrice":223.47,"preClose":222.26,"latestTime":"09:29 EDT","volume":469089,"amount":104670220.9239,"timestamp":1752240599996},"postHourTrading":{"tag":"盘后","latestPrice":224.95,"preClose":225.02,"latestTime":"19:59 EDT","volume":1147355,"amount":258163666.9321,"timestamp":1752278390768},"overnightTrading":{"tag":"夜盘","latestPrice":222.24000549316406,"preClose":222.25999450683594,"latestTime":"20250711 04:00 EDT","volume":101199,"amount":22495115,"timestamp":1752220802053},"impliedVol":0.3737,"impliedVolPercentile":0.612},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.011747,"change":3.64,"latestPrice":313.51,"close":313.51,"volume":79236442,"market":"US","high":314.09,"low":305.65,"preClose":309.87,"open":307.89,"turnoverRate":0.028266,"peRate":179.373251,"amplitude":0.027237,"marketValue":1009801981710.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":182,"changeRate5Day":-0.005835,"changeRate20Day":-0.03958,"changeRate60Day":0.242362,"changeRateWTD":-0.005835,"changeRateMTD":-0.013064,"changeRateQTD":-0.013064,"changeRateYTD":-0.223678,"amount":24592691495.9812,"eps":1.747808,"lyrEps":2.230215,"lyrPeRate":140.573891,"pbRate":13.52661,"volumeRatio":0.838625,"roa":0.037238,"roe":0.087739,"changeRate5Min":-0.000733,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":878859847938.76,"shortable":3,"shares":3220956211,"floatShares":2803291276,"hourTrading":{"tag":"盘后","latestPrice":312.75,"preClose":313.51,"latestTime":"19:59 EDT","volume":2299622,"amount":720323829.731408,"timestamp":1752278399855},"preHourTrading":{"tag":"盘前","latestPrice":307.66,"preClose":309.87,"latestTime":"09:29 EDT","volume":1367596,"amount":422035612.5332,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":312.75,"preClose":313.51,"latestTime":"19:59 EDT","volume":2299622,"amount":720323829.731408,"timestamp":1752278399855},"overnightTrading":{"tag":"夜盘","latestPrice":309.6400146484375,"preClose":309.8699951171875,"latestTime":"20250711 04:00 EDT","volume":742607,"amount":230202764,"timestamp":1752220802056},"impliedVol":0.609,"impliedVolPercentile":0.26},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.011534,"change":1.42,"latestPrice":124.53,"close":124.53,"volume":15820492,"market":"US","high":124.81,"low":121.24,"preClose":123.11,"open":122.125,"turnoverRate":0.014189,"peRate":22.642276,"amplitude":0.028998,"marketValue":139364648827.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.43,"week52Low":61.54,"changeRate5Day":0.018317,"changeRate20Day":0.073257,"changeRate60Day":0.75345,"changeRateWTD":0.018317,"changeRateMTD":0.010385,"changeRateQTD":0.010385,"changeRateYTD":0.479682,"amount":1955904522.017792,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":176.871115,"pbRate":2.74621,"volumeRatio":0.837268,"roa":0.065502,"roe":0.131089,"changeRate5Min":-0.001567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.003694,"floatMarketCap":138844707186.57,"shortable":3,"shares":1119125101,"floatShares":1114949869,"hourTrading":{"tag":"盘后","latestPrice":124.46,"preClose":124.53,"latestTime":"19:59 EDT","volume":577772,"amount":71944854.5005,"timestamp":1752278380839},"preHourTrading":{"tag":"盘前","latestPrice":122.01,"preClose":123.11,"latestTime":"09:29 EDT","volume":74648,"amount":9124441.14596,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":124.46,"preClose":124.53,"latestTime":"19:59 EDT","volume":577772,"amount":71944854.5005,"timestamp":1752278380839},"overnightTrading":{"tag":"夜盘","latestPrice":122.69999694824219,"preClose":123.11000061035156,"latestTime":"20250711 04:00 EDT","volume":23443,"amount":2874431,"timestamp":1752220802050},"impliedVol":0.423,"impliedVolPercentile":0.052},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.011284,"change":2.85,"latestPrice":255.42,"close":255.42,"volume":7867197,"market":"US","high":256.88,"low":251.4,"preClose":252.57,"open":251.5,"turnoverRate":0.007404,"peRate":39.738135,"amplitude":0.021697,"marketValue":272376476355.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.55,"week52Low":150.2001,"changeRate5Day":0.034592,"changeRate20Day":0.040323,"changeRate60Day":0.373226,"changeRateWTD":0.034592,"changeRateMTD":-0.007654,"changeRateQTD":-0.007654,"changeRateYTD":0.531387,"amount":2007238678.524536,"eps":6.427579,"lyrEps":6.042396,"lyrPeRate":42.271311,"pbRate":14.148692,"volumeRatio":1.544202,"roa":0.037179,"roe":0.271974,"changeRate5Min":-0.000313,"earningDate":1752681600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.004698,"floatMarketCap":271407360769.37997,"shortable":3,"shares":1066386643,"floatShares":1062592439,"hourTrading":{"tag":"盘后","latestPrice":255.94,"preClose":255.42,"latestTime":"19:59 EDT","volume":224152,"amount":57263068.8154,"timestamp":1752278347752},"preHourTrading":{"tag":"盘前","latestPrice":250.53,"preClose":252.57,"latestTime":"09:28 EDT","volume":2915,"amount":730931.8775,"timestamp":1752240492938},"postHourTrading":{"tag":"盘后","latestPrice":255.94,"preClose":255.42,"latestTime":"19:59 EDT","volume":224152,"amount":57263068.8154,"timestamp":1752278347752},"overnightTrading":{"tag":"夜盘","latestPrice":252,"preClose":252.57000732421875,"latestTime":"20250711 04:00 EDT","volume":240,"amount":60356,"timestamp":1752220802047},"impliedVol":0.374,"impliedVolPercentile":0.8},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.008332,"change":2.98,"latestPrice":360.62,"close":360.62,"volume":1698326,"market":"US","high":361.65,"low":353.8,"preClose":357.64,"open":356.94,"turnoverRate":0.004353,"peRate":36.377929,"amplitude":0.021949,"marketValue":141110606000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.99,"week52Low":231.85,"changeRate5Day":-0.004417,"changeRate20Day":0.107181,"changeRate60Day":0.297988,"changeRateWTD":-0.004417,"changeRateMTD":0.010168,"changeRateQTD":0.010168,"changeRateYTD":0.08663,"amount":611091881.074097,"eps":9.913154,"lyrEps":9.542253,"lyrPeRate":37.791914,"pbRate":7.625127,"volumeRatio":0.983455,"roa":0.078208,"roe":0.208116,"changeRate5Min":-0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.010704,"floatMarketCap":140682123446.54,"shortable":3,"shares":391300000,"floatShares":390111817,"hourTrading":{"tag":"盘后","latestPrice":360.62,"preClose":360.62,"latestTime":"19:52 EDT","volume":55885,"amount":20153020.7975,"timestamp":1752277927961},"preHourTrading":{"tag":"盘前","latestPrice":354.96,"preClose":357.64,"latestTime":"09:29 EDT","volume":197,"amount":69447.13541,"timestamp":1752240598011},"postHourTrading":{"tag":"盘后","latestPrice":360.62,"preClose":360.62,"latestTime":"19:52 EDT","volume":55885,"amount":20153020.7975,"timestamp":1752277927961},"overnightTrading":{"tag":"夜盘","latestPrice":357.489990234375,"preClose":357.6400146484375,"latestTime":"20250711 04:00 EDT","volume":1,"amount":357,"timestamp":1752220801880},"impliedVol":0.3297,"impliedVolPercentile":0.512},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.00663,"change":0.67,"latestPrice":101.73,"close":101.73,"volume":6203800,"market":"US","high":102.025,"low":100.27,"preClose":101.06,"open":100.33,"turnoverRate":0.004868,"peRate":28.345212,"amplitude":0.017366,"marketValue":130124674140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113,"week52Low":56.32,"changeRate5Day":0.029552,"changeRate20Day":0.118527,"changeRate60Day":0.499116,"changeRateWTD":0.029552,"changeRateMTD":0.0451,"changeRateQTD":0.0451,"changeRateYTD":0.408418,"amount":629768435.003662,"eps":3.588966,"lyrEps":2.912846,"lyrPeRate":34.924606,"pbRate":13.681341,"volumeRatio":0.868049,"roa":0.172914,"roe":0.531381,"changeRate5Min":-0.000295,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.008749,"floatMarketCap":129643759298.55,"shortable":3,"shares":1279118000,"floatShares":1274390635,"hourTrading":{"tag":"盘后","latestPrice":101.45,"preClose":101.73,"latestTime":"19:57 EDT","volume":284708,"amount":28962865.9665,"timestamp":1752278269647},"preHourTrading":{"tag":"盘前","latestPrice":100.32,"preClose":101.06,"latestTime":"09:29 EDT","volume":5221,"amount":523773.01724,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":101.45,"preClose":101.73,"latestTime":"19:57 EDT","volume":284708,"amount":28962865.9665,"timestamp":1752278269647},"overnightTrading":{"tag":"夜盘","latestPrice":100.0199966430664,"preClose":101.05999755859375,"latestTime":"20250711 04:00 EDT","volume":1778,"amount":178259,"timestamp":1752220802026},"impliedVol":0.3946,"impliedVolPercentile":0.148},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.004997,"change":0.82,"latestPrice":164.92,"close":164.92,"volume":193633263,"market":"US","high":167.89,"low":163.47,"preClose":164.1,"open":163.715,"turnoverRate":0.008268,"peRate":53.187562,"amplitude":0.026935,"marketValue":4024047999999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.89,"week52Low":86.62,"changeRate5Day":0.035019,"changeRate20Day":0.154659,"changeRate60Day":0.489658,"changeRateWTD":0.035019,"changeRateMTD":0.043864,"changeRateQTD":0.043864,"changeRateYTD":0.228088,"amount":32137064709.31302,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":55.565476,"pbRate":47.995038,"volumeRatio":1.251915,"roa":0.532445,"roe":1.154626,"changeRate5Min":-0.001302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000243,"floatMarketCap":3862176645151.9995,"shortable":3,"shares":24400000000,"floatShares":23418485600,"hourTrading":{"tag":"盘后","latestPrice":164.9,"preClose":164.92,"latestTime":"19:59 EDT","volume":6124157,"amount":1010042575.705479,"timestamp":1752278396505},"preHourTrading":{"tag":"盘前","latestPrice":163.72,"preClose":164.1,"latestTime":"09:29 EDT","volume":1570945,"amount":256398112.1637,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":164.9,"preClose":164.92,"latestTime":"19:59 EDT","volume":6124157,"amount":1010042575.705479,"timestamp":1752278396505},"overnightTrading":{"tag":"夜盘","latestPrice":162.9499969482422,"preClose":164.10000610351562,"latestTime":"20250711 04:00 EDT","volume":762575,"amount":124406499,"timestamp":1752220802056},"impliedVol":0.3796,"impliedVolPercentile":0.028},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.004826,"change":0.05,"latestPrice":10.41,"close":10.41,"volume":9389295,"market":"US","high":10.59,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.006053,"peRate":22.82089,"amplitude":0.022201,"marketValue":22621214359.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.86,"week52Low":6.94,"changeRate5Day":0.003857,"changeRate20Day":0.02159,"changeRate60Day":0.266423,"changeRateWTD":0.003857,"changeRateMTD":0.007744,"changeRateQTD":0.007744,"changeRateYTD":0.033764,"amount":98023483.696418,"eps":0.456161,"lyrEps":0.458868,"lyrPeRate":22.686263,"pbRate":0.072615,"volumeRatio":1.090556,"roa":0.035517,"roe":0.110615,"changeRate5Min":-0.00096,"earningDate":1753891200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.31,"divideRate":0.029779,"floatMarketCap":16147572497.82,"shortable":3,"shares":2173027316,"floatShares":1551159702,"hourTrading":{"tag":"盘后","latestPrice":10.41,"preClose":10.41,"latestTime":"18:31 EDT","volume":68295,"amount":710957.63,"timestamp":1752273085209},"preHourTrading":{"tag":"盘前","latestPrice":10.38,"preClose":10.36,"latestTime":"09:29 EDT","volume":4116,"amount":42710.221428,"timestamp":1752240599974},"postHourTrading":{"tag":"盘后","latestPrice":10.41,"preClose":10.41,"latestTime":"18:31 EDT","volume":68295,"amount":710957.63,"timestamp":1752273085209},"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.359999656677246,"latestTime":"20250711 04:00 EDT","volume":800,"amount":8404,"timestamp":1752220801917},"impliedVol":0.4067,"impliedVolPercentile":0.188},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.003669,"change":1.84,"latestPrice":503.32,"close":503.32,"volume":16459480,"market":"US","high":505.03,"low":497.795,"preClose":501.48,"open":498.47,"turnoverRate":0.002218,"peRate":38.897478,"amplitude":0.014427,"marketValue":3740947978131.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":506.78,"week52Low":344.79,"changeRate5Day":0.008981,"changeRate20Day":0.064957,"changeRate60Day":0.297852,"changeRateWTD":0.008981,"changeRateMTD":0.011882,"changeRateQTD":0.011882,"changeRateYTD":0.194116,"amount":8275515417.232666,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":42.436359,"pbRate":11.621785,"volumeRatio":1.097719,"roa":0.145823,"roe":0.336096,"changeRate5Min":-0.000675,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006437,"floatMarketCap":3735670248666.2397,"shortable":3,"shares":7432543865,"floatShares":7422058032,"hourTrading":{"tag":"盘后","latestPrice":503.49,"preClose":503.32,"latestTime":"19:59 EDT","volume":675006,"amount":339744303.456199,"timestamp":1752278388368},"preHourTrading":{"tag":"盘前","latestPrice":498,"preClose":501.48,"latestTime":"09:29 EDT","volume":47128,"amount":23526924.4024,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":503.49,"preClose":503.32,"latestTime":"19:59 EDT","volume":675006,"amount":339744303.456199,"timestamp":1752278388368},"overnightTrading":{"tag":"夜盘","latestPrice":499.8599853515625,"preClose":501.4800109863281,"latestTime":"20250711 04:00 EDT","volume":23688,"amount":11845215,"timestamp":1752220802056},"impliedVol":0.2658,"impliedVolPercentile":0.624},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.002786,"change":0.64,"latestPrice":230.4,"close":230.4,"volume":8817763,"market":"US","high":232.27,"low":229.4001,"preClose":229.76,"open":231,"turnoverRate":0.001888,"peRate":30.367731,"amplitude":0.012491,"marketValue":1194974923161.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.58,"week52Low":133.57,"changeRate5Day":-0.018739,"changeRate20Day":0.076133,"changeRate60Day":0.478439,"changeRateWTD":-0.018739,"changeRateMTD":0.017263,"changeRateQTD":0.017263,"changeRateYTD":0.166641,"amount":2034665578.798752,"eps":7.587001,"lyrEps":6.902344,"lyrPeRate":33.379965,"pbRate":0.261817,"volumeRatio":0.831056,"roa":0.143298,"roe":0.316412,"changeRate5Min":-0.000477,"earningDate":1752681600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.01162,"floatMarketCap":1076290372224,"shortable":3,"shares":5186523104,"floatShares":4671399185,"hourTrading":{"tag":"盘后","latestPrice":230.3,"preClose":230.4,"latestTime":"19:59 EDT","volume":298936,"amount":68876014.1588,"timestamp":1752278376553},"preHourTrading":{"tag":"盘前","latestPrice":230.83,"preClose":229.76,"latestTime":"09:29 EDT","volume":90853,"amount":20855632.31227,"timestamp":1752240599763},"postHourTrading":{"tag":"盘后","latestPrice":230.3,"preClose":230.4,"latestTime":"19:59 EDT","volume":298936,"amount":68876014.1588,"timestamp":1752278376553},"overnightTrading":{"tag":"夜盘","latestPrice":230.25,"preClose":229.75999450683594,"latestTime":"20250711 04:00 EDT","volume":16436,"amount":3779153,"timestamp":1752220802049},"impliedVol":0.3997,"impliedVolPercentile":0.16},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.002678,"change":0.2,"latestPrice":74.87,"close":74.87,"volume":1677199,"market":"US","high":75.015,"low":73.4,"preClose":74.67,"open":74.25,"turnoverRate":0.010234,"peRate":21.437507,"amplitude":0.021628,"marketValue":12326279426.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.55,"week52Low":41.705,"changeRate5Day":-0.000534,"changeRate20Day":0.091399,"changeRate60Day":0.498299,"changeRateWTD":-0.000534,"changeRateMTD":0.022116,"changeRateQTD":0.022116,"changeRateYTD":0.098445,"amount":124976994.301834,"eps":3.492477,"lyrEps":2.004833,"lyrPeRate":37.344756,"pbRate":3.408722,"volumeRatio":0.668735,"roa":0.05112,"roe":0.071056,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.010284,"floatMarketCap":12270223134.02,"shortable":3,"shares":164635761,"floatShares":163887046,"hourTrading":{"tag":"盘后","latestPrice":74.87,"preClose":74.87,"latestTime":"17:25 EDT","volume":64873,"amount":4857013.75,"timestamp":1752269128795},"preHourTrading":{"tag":"盘前","latestPrice":74.42,"preClose":74.67,"latestTime":"09:03 EDT","volume":44,"amount":3285.0301,"timestamp":1752239029988},"postHourTrading":{"tag":"盘后","latestPrice":74.87,"preClose":74.87,"latestTime":"17:25 EDT","volume":64873,"amount":4857013.75,"timestamp":1752269128795},"overnightTrading":{"tag":"夜盘","latestPrice":74.87000274658203,"preClose":74.87000274658203,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":0.4077,"impliedVolPercentile":0.46},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.00075,"change":0.08,"latestPrice":106.72,"close":106.72,"volume":10774594,"market":"US","high":107.42,"low":106.3,"preClose":106.64,"open":106.91,"turnoverRate":0.004778,"peRate":14.450875,"amplitude":0.010503,"marketValue":254639596543.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":73.87,"changeRate5Day":-0.018215,"changeRate20Day":-0.113106,"changeRate60Day":-0.063613,"changeRateWTD":-0.018215,"changeRateMTD":-0.05899,"changeRateQTD":-0.05899,"changeRateYTD":0.258639,"amount":1150063782.020905,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":14.049594,"pbRate":0.252154,"volumeRatio":0.683867,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.009333,"floatMarketCap":240653600106.72,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":106.68,"preClose":106.72,"latestTime":"19:59 EDT","volume":1281990,"amount":136813205.4555,"timestamp":1752278384443},"preHourTrading":{"tag":"盘前","latestPrice":106.92,"preClose":106.64,"latestTime":"09:29 EDT","volume":296456,"amount":31699630.97072,"timestamp":1752240582862},"postHourTrading":{"tag":"盘后","latestPrice":106.68,"preClose":106.72,"latestTime":"19:59 EDT","volume":1281990,"amount":136813205.4555,"timestamp":1752278384443},"overnightTrading":{"tag":"夜盘","latestPrice":107.44000244140625,"preClose":106.63999938964844,"latestTime":"20250711 04:00 EDT","volume":322852,"amount":34787119,"timestamp":1752220802055},"impliedVol":0.4203,"impliedVolPercentile":0.488},{"symbol":"ANSS","nameCN":"Ansys","changeRate":0,"change":0,"latestPrice":374.52,"close":374.52,"volume":1090747,"market":"US","high":380.07,"low":371.5,"preClose":374.52,"open":373.13,"turnoverRate":0.01247,"peRate":55.60445,"amplitude":0.022883,"marketValue":32926353876.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":380.07,"week52Low":275.06,"changeRate5Day":0.019158,"changeRate20Day":0.080772,"changeRate60Day":0.239722,"changeRateWTD":0.019158,"changeRateMTD":0.06634,"changeRateQTD":0.06634,"changeRateYTD":0.110248,"amount":411044851.346497,"eps":6.735432,"lyrEps":6.593428,"lyrPeRate":56.802016,"pbRate":5.328342,"volumeRatio":1.500328,"roa":0.060589,"roe":0.102299,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32759068151.519997,"shortable":3,"shares":87916143,"floatShares":87469476,"hourTrading":{"tag":"盘后","latestPrice":373.52,"preClose":374.52,"latestTime":"19:31 EDT","volume":16177,"amount":6058234.9,"timestamp":1752276670759},"preHourTrading":{"tag":"盘前","latestPrice":372.62,"preClose":374.52,"latestTime":"08:56 EDT","volume":175,"amount":65572.92,"timestamp":1752238604803},"postHourTrading":{"tag":"盘后","latestPrice":373.52,"preClose":374.52,"latestTime":"19:31 EDT","volume":16177,"amount":6058234.9,"timestamp":1752276670759},"overnightTrading":{"tag":"夜盘","latestPrice":372.6400146484375,"preClose":374.5199890136719,"latestTime":"20250711 04:00 EDT","volume":10,"amount":3731,"timestamp":1752220801921},"impliedVol":0.2924,"impliedVolPercentile":0.22},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":-0.000199,"change":-0.16,"latestPrice":801.93,"close":801.93,"volume":932665,"market":"US","high":803.19,"low":796.5201,"preClose":802.09,"open":797.07,"turnoverRate":0.002398,"peRate":33.455262,"amplitude":0.008316,"marketValue":312028323046.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1110.09,"week52Low":578.51,"changeRate5Day":0.009352,"changeRate20Day":0.022752,"changeRate60Day":0.191805,"changeRateWTD":0.009352,"changeRateMTD":0.000674,"changeRateQTD":0.000674,"changeRateYTD":0.157053,"amount":745825172.341919,"eps":23.970221,"lyrEps":19.931112,"lyrPeRate":40.235086,"pbRate":17.829477,"volumeRatio":0.724507,"roa":0.15335,"roe":0.556181,"changeRate5Min":-0.000542,"earningDate":1752595200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.008529,"floatMarketCap":311896771241.51996,"shortable":3,"shares":389096708,"floatShares":388932664,"hourTrading":{"tag":"盘后","latestPrice":801.11,"preClose":801.93,"latestTime":"19:59 EDT","volume":19922,"amount":15968736.6371,"timestamp":1752278381407},"preHourTrading":{"tag":"盘前","latestPrice":796.25,"preClose":802.09,"latestTime":"09:29 EDT","volume":16346,"amount":13030185.2945,"timestamp":1752240540950},"postHourTrading":{"tag":"盘后","latestPrice":801.11,"preClose":801.93,"latestTime":"19:59 EDT","volume":19922,"amount":15968736.6371,"timestamp":1752278381407},"overnightTrading":{"tag":"夜盘","latestPrice":795,"preClose":802.0900268554688,"latestTime":"20250711 04:00 EDT","volume":433,"amount":345486,"timestamp":1752220802055},"impliedVol":0.4107,"impliedVolPercentile":0.484},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.000505,"change":-0.1,"latestPrice":197.93,"close":197.93,"volume":4424407,"market":"US","high":198.78,"low":196.15,"preClose":198.03,"open":196.85,"turnoverRate":0.005537,"peRate":24.080891,"amplitude":0.013281,"marketValue":158838472090.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.57,"week52Low":123.7365,"changeRate5Day":0.036012,"changeRate20Day":0.145495,"changeRate60Day":0.369473,"changeRateWTD":0.036012,"changeRateMTD":0.081171,"changeRateQTD":0.081171,"changeRateYTD":0.217057,"amount":875515856.093109,"eps":8.21938,"lyrEps":8.678355,"lyrPeRate":22.807318,"pbRate":8.377115,"volumeRatio":0.746252,"roa":0.158811,"roe":0.363724,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.008387,"floatMarketCap":158146070000,"shortable":3,"shares":802498217,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":197.5229,"preClose":197.93,"latestTime":"19:56 EDT","volume":264039,"amount":52259803.6492,"timestamp":1752278203861},"preHourTrading":{"tag":"盘前","latestPrice":196.88,"preClose":198.03,"latestTime":"09:29 EDT","volume":5530,"amount":1086066.6726,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":197.5229,"preClose":197.93,"latestTime":"19:56 EDT","volume":264039,"amount":52259803.6492,"timestamp":1752278203861},"overnightTrading":{"tag":"夜盘","latestPrice":196.58999633789062,"preClose":198.02999877929688,"latestTime":"20250711 04:00 EDT","volume":1907,"amount":375538,"timestamp":1752220802053},"impliedVol":0.3807,"impliedVolPercentile":0.164},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":-0.00137,"change":-0.03,"latestPrice":21.86,"close":21.86,"volume":1286472,"market":"US","high":21.995,"low":21.51,"preClose":21.89,"open":21.62,"turnoverRate":0.012492,"peRate":17.079339,"amplitude":0.022156,"marketValue":5400650455.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.86,"week52Low":14.03,"changeRate5Day":-0.016644,"changeRate20Day":0.075787,"changeRate60Day":0.287397,"changeRateWTD":-0.016644,"changeRateMTD":0.041448,"changeRateQTD":0.041448,"changeRateYTD":-0.149085,"amount":28093741.585602,"eps":1.279909,"lyrEps":1.437063,"lyrPeRate":15.211581,"pbRate":1.299355,"volumeRatio":0.991735,"roa":0.036477,"roe":0.077264,"changeRate5Min":-0.000457,"earningDate":1753632000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32288,"divideRate":0.01477,"floatMarketCap":2251229802.8,"shortable":3,"shares":247056288,"floatShares":102983980,"hourTrading":{"tag":"盘后","latestPrice":21.86,"preClose":21.86,"latestTime":"17:50 EDT","volume":69196,"amount":1512623.92,"timestamp":1752270625538},"preHourTrading":{"tag":"盘前","latestPrice":21.71,"preClose":21.89,"latestTime":"09:29 EDT","volume":258,"amount":5536.678194,"timestamp":1752240565423},"postHourTrading":{"tag":"盘后","latestPrice":21.86,"preClose":21.86,"latestTime":"17:50 EDT","volume":69196,"amount":1512623.92,"timestamp":1752270625538},"overnightTrading":{"tag":"夜盘","latestPrice":21.860000610351562,"preClose":21.860000610351562,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":0.4889,"impliedVolPercentile":0.576}]}}}