US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,428.32

-3.2118-0.22%

Number of Gainers:18

Number of Losers:26

Number of Flat:- -

PE:- -

High:1,440.38

Open:1,431.75

Low:1,422.83

Close:1,431.53

Volume:920.58M

Turnover:179.29B

Market Cap:27.01T

Float Cap:24.79T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	47.29	+7.33%	+3.23	168.66M	7.93B	225.57B
Advanced Micro Devices US AMD	220.97	+6.39%	+13.28	56.89M	12.49B	359.75B
Arista Networks US ANET	129.93	+5.27%	+6.51	8.64M	1.11B	163.62B
ASE Technology US ASX	18.7	+2.35%	+0.4300	5.22M	97.53M	41.48B
Teradyne US TER	229.27	+2.19%	+4.91	2.31M	528.34M	35.91B
Vertiv Holdings LLC US VRT	172.72	+1.58%	+2.69	3.65M	630.93M	66.04B
Alphabet US GOOGL	335.97	+1.24%	+4.11	33.52M	11.30B	4.05T
Eaton Corp PLC US ETN	332.38	+1.00%	+3.28	2.52M	837.85M	129.10B
KLA-Tencor US KLAC	1441.82	+0.96%	+13.65	996.85K	1.44B	189.44B
GE Aerospace US GE	327.23	+0.94%	+3.06	2.78M	909.99M	345.17B
Amkor Technology US AMKR	51.95	+0.72%	+0.3700	2.44M	125.85M	12.84B
Broadcom US AVGO	354.61	+0.68%	+2.40	18.31M	6.51B	1.68T
Emerson US EMR	146.35	+0.68%	+0.9900	3.82M	559.26M	82.29B
NVIDIA US NVDA	185.81	+0.47%	+0.8700	160.13M	29.66B	4.52T
Alibaba US BABA	167.01	+0.42%	+0.7000	18.85M	3.16B	398.51B
nVent Electric plc US NVT	106.64	+0.24%	+0.2500	1.68M	178.56M	17.21B
CrowdStrike Holdings, Inc. US CRWD	468.02	+0.22%	+1.03	2.69M	1.26B	117.99B
Marvell Technology US MRVL	83.05	+0.19%	+0.1600	9.13M	760.55M	70.43B
Taiwan Semiconductor Manufacturing US TSM	331.21	-0.17%	-0.5600	11.47M	3.82B	1.72T
Palantir Technologies Inc. US PLTR	178.96	-0.25%	-0.4500	27.77M	4.96B	426.54B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1428.3215,"timestamp":1768337999999,"preClose":1431.5333,"halted":0,"volume":920582134,"delay":0,"changeRate":-0.002244,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.211792,"latestTime":"01-13 16:00:00 EST","open":1431.7494,"high":1440.3805,"low":1422.8251,"amount":179287432538.86734,"amplitude":0.012263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1768401000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.496106,"peRate":39.294336,"turnoverRate":0.009746,"increases":18,"decrements":26,"flats":0,"marketCap":27009344811936,"floatMarketCap":24785514962592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1440.3805,"amplitude":0.012263,"preClose":1431.5333,"low":1422.8251,"pbRate":"10.496106","latestPrice":1428.3215,"volume":920582134,"delay":0,"open":1431.7494,"prevYearClose":1385.4463,"prevWeekClose":1422.775,"prevMonthClose":1385.4463,"prevQuarterClose":1385.4463,"fiveDayClose":1412.2744,"twentyDayClose":1362.5492,"sixtyDayClose":1352.3187,"secType":"PLATE","market":"US","turnoverRate":0.009746,"peRate":39.294336,"marketCap":27009344811936,"floatMarketCap":24785514962592,"timestamp":1768337999999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":18,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.073309,"change":3.23,"latestPrice":47.29,"close":47.29,"volume":168656410,"market":"US","high":48.24,"low":45.215,"preClose":44.06,"open":45.89,"turnoverRate":0.035417,"peRate":1050.352002,"amplitude":0.068656,"marketValue":225573300000,"askSize":560,"bidSize":163,"askPrice":48.84,"bidPrice":48.83,"week52High":48.24,"week52Low":17.665,"changeRate5Day":0.181069,"changeRate20Day":0.250727,"changeRate60Day":0.283659,"changeRateWTD":0.0382,"changeRateMTD":0.281572,"changeRateQTD":0.281572,"changeRateYTD":0.281572,"amount":7930925108.760834,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":2.120528,"volumeRatio":1.383913,"committee":-0.549101,"roa":-0.004625,"roe":0.001859,"changeRate5Min":-0.001583,"earningDate":1769011200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225194980000,"shortable":3,"shares":4770000000,"floatShares":4762000000,"hourTrading":{"tag":"盘前","latestPrice":48.83,"preClose":47.29,"latestTime":"04:57 EST","volume":400947,"amount":19635795.947115,"timestamp":1768384651436},"preHourTrading":{"tag":"盘前","latestPrice":48.83,"preClose":47.29,"latestTime":"04:57 EST","volume":400947,"amount":19635795.947115,"timestamp":1768384651436},"postHourTrading":{"tag":"盘后","latestPrice":47.49,"preClose":47.29,"latestTime":"19:59 EST","volume":3254863,"amount":153998931.8898,"timestamp":1768352398933},"overnightTrading":{"tag":"夜盘","latestPrice":48.5,"preClose":47.290000915527344,"latestTime":"20260114 04:00 EST","volume":1439553,"amount":69356552,"timestamp":1768381202669},"impliedVol":0.7482,"impliedVolPercentile":0.92},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.063941,"change":13.28,"latestPrice":220.97,"close":220.97,"volume":56894937,"market":"US","high":223.11,"low":214.975,"preClose":207.69,"open":215.1,"turnoverRate":0.035306,"peRate":109.55026,"amplitude":0.039169,"marketValue":359748339093.8,"askSize":192,"bidSize":1,"askPrice":219.88,"bidPrice":219.75,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.030884,"changeRate20Day":0.048344,"changeRate60Day":-0.057938,"changeRateWTD":0.087611,"changeRateMTD":0.031799,"changeRateQTD":0.031799,"changeRateYTD":0.031799,"amount":12488688698.078613,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":218.142438,"pbRate":5.917887,"volumeRatio":1.912328,"committee":-0.989637,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.000023,"earningDate":1770048000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":356087025292.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":219.87,"preClose":220.97,"latestTime":"04:56 EST","volume":15970,"amount":3515270.5661,"timestamp":1768384563507},"preHourTrading":{"tag":"盘前","latestPrice":219.87,"preClose":220.97,"latestTime":"04:56 EST","volume":15970,"amount":3515270.5661,"timestamp":1768384563507},"postHourTrading":{"tag":"盘后","latestPrice":221.4,"preClose":220.97,"latestTime":"19:59 EST","volume":1958292,"amount":432765228.413199,"timestamp":1768352395338},"overnightTrading":{"tag":"夜盘","latestPrice":219.99000549316406,"preClose":220.97000122070312,"latestTime":"20260114 04:00 EST","volume":103698,"amount":22910143,"timestamp":1768381202668},"impliedVol":0.5742,"impliedVolPercentile":0.716},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.052747,"change":6.51,"latestPrice":129.93,"close":129.93,"volume":8638920,"market":"US","high":130.69,"low":123.05,"preClose":123.42,"open":123.7,"turnoverRate":0.008337,"peRate":49.409485,"amplitude":0.061902,"marketValue":163618909145.1,"askSize":18,"bidSize":51,"askPrice":130.66,"bidPrice":129,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.019988,"changeRate20Day":0.04144,"changeRate60Day":-0.110129,"changeRateWTD":0.057287,"changeRateMTD":-0.008395,"changeRateQTD":-0.008395,"changeRateYTD":-0.008395,"amount":1111628743.879395,"eps":2.629657,"lyrEps":2.270195,"lyrPeRate":57.232969,"pbRate":13.74129,"volumeRatio":1.021529,"committee":0.478261,"roa":0.146575,"roe":0.317359,"changeRate5Min":0.002778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134635512397.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘前","latestPrice":129.64,"preClose":129.93,"latestTime":"04:57 EST","volume":196,"amount":25416.92328,"timestamp":1768384637232},"preHourTrading":{"tag":"盘前","latestPrice":129.64,"preClose":129.93,"latestTime":"04:57 EST","volume":196,"amount":25416.92328,"timestamp":1768384637232},"postHourTrading":{"tag":"盘后","latestPrice":130,"preClose":129.93,"latestTime":"19:59 EST","volume":176141,"amount":22882269.6521,"timestamp":1768352379911},"overnightTrading":{"tag":"夜盘","latestPrice":129.38999938964844,"preClose":129.92999267578125,"latestTime":"20260114 04:00 EST","volume":3134,"amount":406903,"timestamp":1768381202666},"impliedVol":0.566,"impliedVolPercentile":0.636},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.023536,"change":0.43,"latestPrice":18.7,"close":18.7,"volume":5217268,"market":"US","high":18.81,"low":18.47,"preClose":18.27,"open":18.55,"turnoverRate":0.003096,"peRate":36.669684,"amplitude":0.01861,"marketValue":41477927700,"askSize":1,"bidSize":100,"askPrice":19.19,"bidPrice":18.9,"week52High":18.81,"week52Low":6.94,"changeRate5Day":0.068571,"changeRate20Day":0.186548,"changeRate60Day":0.486486,"changeRateWTD":0.060091,"changeRateMTD":0.161491,"changeRateQTD":0.161491,"changeRateYTD":0.161491,"amount":97528534.36071,"eps":0.509958,"lyrEps":0.458868,"lyrPeRate":40.75246,"pbRate":0.130828,"volumeRatio":0.739199,"committee":0.980198,"roa":0.03554,"roe":0.108579,"changeRate5Min":0.002412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3405,"divideRate":0.018209,"floatMarketCap":31513468514,"shortable":3,"shares":2218071000,"floatShares":1685212220,"hourTrading":{"tag":"盘前","latestPrice":19.05,"preClose":18.7,"latestTime":"04:31 EST","volume":200,"amount":3808,"timestamp":1768383101127},"preHourTrading":{"tag":"盘前","latestPrice":19.05,"preClose":18.7,"latestTime":"04:31 EST","volume":200,"amount":3808,"timestamp":1768383101127},"postHourTrading":{"tag":"盘后","latestPrice":18.8199,"preClose":18.7,"latestTime":"19:45 EST","volume":61974,"amount":1159621.7031,"timestamp":1768351557176},"overnightTrading":{"tag":"夜盘","latestPrice":18.950000762939453,"preClose":18.700000762939453,"latestTime":"20260114 04:00 EST","volume":1054,"amount":19842,"timestamp":1768381202655},"impliedVol":0.4878,"impliedVolPercentile":0.424},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.021884,"change":4.91,"latestPrice":229.27,"close":229.27,"volume":2313946,"market":"US","high":230.32,"low":224.36,"preClose":224.36,"open":224.36,"turnoverRate":0.014833,"peRate":83.257799,"amplitude":0.026564,"marketValue":35905585628.81,"askSize":1,"bidSize":15,"askPrice":247.7,"bidPrice":225.68,"week52High":230.32,"week52Low":65.77,"changeRate5Day":0.001879,"changeRate20Day":0.185654,"changeRate60Day":0.645872,"changeRateWTD":0.055279,"changeRateMTD":0.184491,"changeRateQTD":0.184491,"changeRateYTD":0.184491,"amount":528340681.623932,"eps":2.753736,"lyrEps":3.409364,"lyrPeRate":67.247146,"pbRate":13.213821,"volumeRatio":0.823114,"committee":0.875,"roa":0.083339,"roe":0.157684,"changeRate5Min":0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.002094,"floatMarketCap":35766120000,"shortable":3,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘前","latestPrice":229.19,"preClose":229.27,"latestTime":"04:43 EST","volume":3849,"amount":884461.74849,"timestamp":1768383802848},"preHourTrading":{"tag":"盘前","latestPrice":229.19,"preClose":229.27,"latestTime":"04:43 EST","volume":3849,"amount":884461.74849,"timestamp":1768383802848},"postHourTrading":{"tag":"盘后","latestPrice":229.51,"preClose":229.27,"latestTime":"19:58 EST","volume":46085,"amount":10566811.4435,"timestamp":1768352297444},"overnightTrading":{"tag":"夜盘","latestPrice":228.5399932861328,"preClose":229.27000427246094,"latestTime":"20260114 04:00 EST","volume":1315,"amount":302198,"timestamp":1768381202644},"impliedVol":0.6836,"impliedVolPercentile":0.952},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.015821,"change":2.69,"latestPrice":172.72,"close":172.72,"volume":3648016,"market":"US","high":175.21,"low":169.74,"preClose":170.03,"open":170.1,"turnoverRate":0.009719,"peRate":65.122287,"amplitude":0.032171,"marketValue":66037473421.36,"askSize":25,"bidSize":4,"askPrice":177,"bidPrice":172.58,"week52High":202.45,"week52Low":53.6,"changeRate5Day":-0.012746,"changeRate20Day":0.070999,"changeRate60Day":-0.028681,"changeRateWTD":0.055875,"changeRateMTD":0.066107,"changeRateQTD":0.066107,"changeRateYTD":0.066107,"amount":630927640.261231,"eps":2.652241,"lyrEps":1.317149,"lyrPeRate":131.131709,"pbRate":18.821066,"volumeRatio":0.597045,"committee":-0.724138,"roa":0.111047,"roe":0.388621,"changeRate5Min":0.002176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.001013,"floatMarketCap":64828320635.2,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘前","latestPrice":172.9,"preClose":172.72,"latestTime":"04:55 EST","volume":3507,"amount":606677.3328,"timestamp":1768384517318},"preHourTrading":{"tag":"盘前","latestPrice":172.9,"preClose":172.72,"latestTime":"04:55 EST","volume":3507,"amount":606677.3328,"timestamp":1768384517318},"postHourTrading":{"tag":"盘后","latestPrice":172.8589,"preClose":172.72,"latestTime":"19:59 EST","volume":43421,"amount":7500404.5587,"timestamp":1768352387052},"overnightTrading":{"tag":"夜盘","latestPrice":172.27000427246094,"preClose":172.72000122070312,"latestTime":"20260114 04:00 EST","volume":5567,"amount":962936,"timestamp":1768381202666},"impliedVol":0.6197,"impliedVolPercentile":0.484},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.012385,"change":4.11,"latestPrice":335.97,"close":335.97,"volume":33517607,"market":"US","high":340.49,"low":333.62,"preClose":331.86,"open":334.95,"turnoverRate":0.003093,"peRate":33.149225,"amplitude":0.020702,"marketValue":4054149990000.0005,"askSize":17,"bidSize":5,"askPrice":337.58,"bidPrice":337.5,"week52High":340.49,"week52Low":140.53,"changeRate5Day":0.068811,"changeRate20Day":0.086262,"changeRate60Day":0.336077,"changeRateWTD":0.022522,"changeRateMTD":0.073387,"changeRateQTD":0.073387,"changeRateYTD":0.073387,"amount":11297749350.69458,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":41.339367,"pbRate":10.479441,"volumeRatio":1.058335,"committee":-0.545455,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.001878,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8063,"divideRate":0.0024,"floatMarketCap":3640718502549.81,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":337.5,"preClose":335.97,"latestTime":"04:57 EST","volume":14130,"amount":4767835.7385,"timestamp":1768384664892},"preHourTrading":{"tag":"盘前","latestPrice":337.5,"preClose":335.97,"latestTime":"04:57 EST","volume":14130,"amount":4767835.7385,"timestamp":1768384664892},"postHourTrading":{"tag":"盘后","latestPrice":337.25,"preClose":335.97,"latestTime":"19:59 EST","volume":885249,"amount":297569650.644299,"timestamp":1768352397916},"overnightTrading":{"tag":"夜盘","latestPrice":336.20001220703125,"preClose":335.9700012207031,"latestTime":"20260114 04:00 EST","volume":195176,"amount":65825486,"timestamp":1768381202668},"impliedVol":0.3968,"impliedVolPercentile":0.796},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.009967,"change":3.28,"latestPrice":332.38,"close":332.38,"volume":2524530,"market":"US","high":334,"low":329.76,"preClose":329.1,"open":329.87,"turnoverRate":0.006505,"peRate":33.269871,"amplitude":0.012884,"marketValue":129096392000,"askSize":31,"bidSize":3,"askPrice":334,"bidPrice":332.32,"week52High":399.56,"week52Low":231.85,"changeRate5Day":-0.001772,"changeRate20Day":0.001205,"changeRate60Day":-0.115046,"changeRateWTD":0.024252,"changeRateMTD":0.043547,"changeRateQTD":0.043547,"changeRateYTD":0.043547,"amount":837849503.406372,"eps":9.99042,"lyrEps":9.542253,"lyrPeRate":34.832445,"pbRate":6.851159,"volumeRatio":0.796283,"committee":-0.823529,"roa":0.080286,"roe":0.206534,"changeRate5Min":0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.012215,"floatMarketCap":129002779499.66,"shortable":3,"shares":388400000,"floatShares":388118357,"postHourTrading":{"tag":"盘后","latestPrice":333.5,"preClose":332.38,"latestTime":"19:58 EST","volume":89373,"amount":29705454.5425,"timestamp":1768352336471},"overnightTrading":{"tag":"夜盘","latestPrice":331.6000061035156,"preClose":332.3800048828125,"latestTime":"20260114 04:00 EST","volume":1765,"amount":587741,"timestamp":1768381202663},"impliedVol":0.3592,"impliedVolPercentile":0.696},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.009558,"change":13.65,"latestPrice":1441.82,"close":1441.82,"volume":996849,"market":"US","high":1469.86,"low":1433.2,"preClose":1428.17,"open":1461,"turnoverRate":0.007587,"peRate":45.293797,"amplitude":0.025669,"marketValue":189444100775.16,"askSize":40,"bidSize":2,"askPrice":1572.88,"bidPrice":1441.13,"week52High":1469.86,"week52Low":551.33,"changeRate5Day":0.033563,"changeRate20Day":0.207635,"changeRate60Day":0.312177,"changeRateWTD":0.029871,"changeRateMTD":0.186605,"changeRateQTD":0.186605,"changeRateYTD":0.186605,"amount":1440745299.945923,"eps":31.832615,"lyrEps":30.531782,"lyrPeRate":47.223578,"pbRate":38.002287,"volumeRatio":1.006269,"committee":-0.904762,"roa":0.204356,"roe":0.991676,"changeRate5Min":-0.000565,"earningDate":1769616000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.005132,"floatMarketCap":189444100775.16,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘前","latestPrice":1443,"preClose":1441.82,"latestTime":"04:43 EST","volume":43,"amount":62098.1533,"timestamp":1768383799601},"preHourTrading":{"tag":"盘前","latestPrice":1443,"preClose":1441.82,"latestTime":"04:43 EST","volume":43,"amount":62098.1533,"timestamp":1768383799601},"postHourTrading":{"tag":"盘后","latestPrice":1443.0681,"preClose":1441.82,"latestTime":"19:59 EST","volume":103641,"amount":149443877.916,"timestamp":1768352399948},"overnightTrading":{"tag":"夜盘","latestPrice":1444.6199951171875,"preClose":1441.8199462890625,"latestTime":"20260114 04:00 EST","volume":187,"amount":269672,"timestamp":1768381202653},"impliedVol":0.4915,"impliedVolPercentile":0.868},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.009439,"change":3.06,"latestPrice":327.23,"close":327.23,"volume":2783864,"market":"US","high":328.09,"low":325,"preClose":324.17,"open":325.55,"turnoverRate":0.002639,"peRate":43.623006,"amplitude":0.009532,"marketValue":345166756096.53,"askSize":1,"bidSize":5,"askPrice":336.11,"bidPrice":320,"week52High":332.79,"week52Low":159.36,"changeRate5Day":-0.000946,"changeRate20Day":0.091458,"changeRate60Day":0.091349,"changeRateWTD":0.017538,"changeRateMTD":0.062332,"changeRateQTD":0.062332,"changeRateYTD":0.062332,"amount":909985739.814453,"eps":7.501317,"lyrEps":6.042396,"lyrPeRate":54.155669,"pbRate":18.348222,"volumeRatio":0.621784,"committee":0.666667,"roa":0.04929,"roe":0.421309,"changeRate5Min":0.001806,"earningDate":1769011200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3744,"divideRate":0.0042,"floatMarketCap":345166756096.53,"shortable":3,"shares":1054813911,"floatShares":1054813911,"hourTrading":{"tag":"盘前","latestPrice":327.25,"preClose":327.23,"latestTime":"04:18 EST","volume":2,"amount":654.32,"timestamp":1768382285621},"preHourTrading":{"tag":"盘前","latestPrice":327.25,"preClose":327.23,"latestTime":"04:18 EST","volume":2,"amount":654.32,"timestamp":1768382285621},"postHourTrading":{"tag":"盘后","latestPrice":327.24,"preClose":327.23,"latestTime":"19:59 EST","volume":434708,"amount":142249122.2605,"timestamp":1768352379912},"overnightTrading":{"tag":"夜盘","latestPrice":327.2099914550781,"preClose":327.2300109863281,"latestTime":"20260114 04:00 EST","volume":958,"amount":313996,"timestamp":1768381202642},"impliedVol":0.3335,"impliedVolPercentile":0.6},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":0.007173,"change":0.37,"latestPrice":51.95,"close":51.95,"volume":2439234,"market":"US","high":52.3199,"low":50.403,"preClose":51.58,"open":51.58,"turnoverRate":0.01514,"peRate":41.898843,"amplitude":0.037164,"marketValue":12841699052.15,"askSize":1,"bidSize":6,"askPrice":54,"bidPrice":51.95,"week52High":53.53,"week52Low":14.03,"changeRate5Day":0.012868,"changeRate20Day":0.172422,"changeRate60Day":0.649206,"changeRateWTD":-0.006502,"changeRateMTD":0.315856,"changeRateQTD":0.315856,"changeRateYTD":0.315856,"amount":125853956.096649,"eps":1.239891,"lyrEps":1.437063,"lyrPeRate":36.15012,"pbRate":2.980643,"volumeRatio":0.444686,"committee":0.714286,"roa":0.034281,"roe":0.072454,"changeRate5Min":-0.001154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33076,"divideRate":0.006367,"floatMarketCap":8369805024.75,"shortable":3,"shares":247193437,"floatShares":161112705,"hourTrading":{"tag":"盘前","latestPrice":52.11,"preClose":51.95,"latestTime":"04:53 EST","volume":454,"amount":23619.21834,"timestamp":1768384385554},"preHourTrading":{"tag":"盘前","latestPrice":52.11,"preClose":51.95,"latestTime":"04:53 EST","volume":454,"amount":23619.21834,"timestamp":1768384385554},"postHourTrading":{"tag":"盘后","latestPrice":52.24,"preClose":51.95,"latestTime":"19:52 EST","volume":70780,"amount":3679448.2065,"timestamp":1768351941378},"overnightTrading":{"tag":"夜盘","latestPrice":51.95000076293945,"preClose":51.95000076293945,"latestTime":"20260114 04:00 EST","volume":2042,"amount":106335,"timestamp":1768381202653},"impliedVol":0.7642,"impliedVolPercentile":0.96},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.006814,"change":2.4,"latestPrice":354.61,"close":354.61,"volume":18307969,"market":"US","high":359.49,"low":350.91,"preClose":352.21,"open":352.88,"turnoverRate":0.003943,"peRate":74.341719,"amplitude":0.02436,"marketValue":1681303101863.3901,"askSize":20,"bidSize":180,"askPrice":353.29,"bidPrice":353,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.031533,"changeRate20Day":-0.014781,"changeRate60Day":0.001299,"changeRateWTD":0.027944,"changeRateMTD":0.024588,"changeRateQTD":0.024588,"changeRateYTD":0.024588,"amount":6506848738.492767,"eps":4.77,"lyrEps":4.907894,"lyrPeRate":72.252987,"pbRate":20.68227,"volumeRatio":0.794602,"committee":0.8,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.001242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.006824,"floatMarketCap":1646474362982.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":353.06,"preClose":354.61,"latestTime":"04:57 EST","volume":5068,"amount":1793071.07,"timestamp":1768384629556},"preHourTrading":{"tag":"盘前","latestPrice":353.06,"preClose":354.61,"latestTime":"04:57 EST","volume":5068,"amount":1793071.07,"timestamp":1768384629556},"postHourTrading":{"tag":"盘后","latestPrice":354.5741,"preClose":354.61,"latestTime":"19:59 EST","volume":1914010,"amount":678711911.518805,"timestamp":1768352392509},"overnightTrading":{"tag":"夜盘","latestPrice":354.1099853515625,"preClose":354.6099853515625,"latestTime":"20260114 04:00 EST","volume":47240,"amount":16754700,"timestamp":1768381202666},"impliedVol":0.3887,"impliedVolPercentile":0.06},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.006811,"change":0.99,"latestPrice":146.35,"close":146.35,"volume":3821243,"market":"US","high":147.44,"low":145.46,"preClose":145.36,"open":146.04,"turnoverRate":0.006813,"peRate":36.188378,"amplitude":0.013621,"marketValue":82292911310.55,"askSize":100,"bidSize":1,"askPrice":165.72,"bidPrice":142.5,"week52High":150.27,"week52Low":90.0553,"changeRate5Day":0.005013,"changeRate20Day":0.071063,"changeRate60Day":0.135464,"changeRateWTD":0.01491,"changeRateMTD":0.102697,"changeRateQTD":0.102697,"changeRateYTD":0.102697,"amount":559261384.77626,"eps":4.044116,"lyrEps":4.065602,"lyrPeRate":35.997129,"pbRate":4.057436,"volumeRatio":1.454787,"committee":-0.980198,"roa":0.052386,"roe":0.093626,"changeRate5Min":-0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.014605,"floatMarketCap":82086477610.75,"shortable":3,"shares":562302093,"floatShares":560891545,"postHourTrading":{"tag":"盘后","latestPrice":146.35,"preClose":146.35,"latestTime":"19:42 EST","volume":617618,"amount":90388454.9224,"timestamp":1768351331255},"overnightTrading":{"tag":"夜盘","latestPrice":146.50999450683594,"preClose":146.35000610351562,"latestTime":"20260114 04:00 EST","volume":367,"amount":53873,"timestamp":1768381202622},"impliedVol":0.315,"impliedVolPercentile":0.68},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.004704,"change":0.87,"latestPrice":185.81,"close":185.81,"volume":160128939,"market":"US","high":188.1099,"low":183.4,"preClose":184.94,"open":184.995,"turnoverRate":0.006837,"peRate":45.9908,"amplitude":0.025467,"marketValue":4515183000000,"askSize":110,"bidSize":110,"askPrice":185.11,"bidPrice":185.01,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.007637,"changeRate20Day":0.06165,"changeRate60Day":0.022001,"changeRateWTD":0.005139,"changeRateMTD":-0.0037,"changeRateQTD":-0.0037,"changeRateYTD":-0.0037,"amount":29664499236.549454,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":62.603815,"pbRate":37.975584,"volumeRatio":1.036891,"committee":0,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.00213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000215,"floatMarketCap":4351687131007.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":185.12,"preClose":185.81,"latestTime":"04:56 EST","volume":28141,"amount":5208782.03344,"timestamp":1768384603130},"preHourTrading":{"tag":"盘前","latestPrice":185.12,"preClose":185.81,"latestTime":"04:56 EST","volume":28141,"amount":5208782.03344,"timestamp":1768384603130},"postHourTrading":{"tag":"盘后","latestPrice":185.8,"preClose":185.81,"latestTime":"19:59 EST","volume":4432524,"amount":823412992.425203,"timestamp":1768352397480},"overnightTrading":{"tag":"夜盘","latestPrice":185.2899932861328,"preClose":185.80999755859375,"latestTime":"20260114 04:00 EST","volume":414482,"amount":76843947,"timestamp":1768381202669},"impliedVol":0.3414,"impliedVolPercentile":0.012},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.004209,"change":0.7,"latestPrice":167.01,"close":167.01,"volume":18850362,"market":"US","high":170.68,"low":164.91,"preClose":166.31,"open":165.5,"turnoverRate":0.008359,"peRate":22.734787,"amplitude":0.034694,"marketValue":398505845251.65,"askSize":100,"bidSize":20,"askPrice":173.09,"bidPrice":172.97,"week52High":192.67,"week52Low":81.49,"changeRate5Day":0.106759,"changeRate20Day":0.072777,"changeRate60Day":0.01163,"changeRateWTD":0.10632,"changeRateMTD":0.139378,"changeRateQTD":0.139378,"changeRateYTD":0.139378,"amount":3159883397.765808,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":21.98672,"pbRate":0.385964,"volumeRatio":1.009013,"committee":-0.666667,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006287,"floatMarketCap":376607550167.01,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":172.98,"preClose":167.01,"latestTime":"04:57 EST","volume":26107,"amount":4515713.43115,"timestamp":1768384672036},"preHourTrading":{"tag":"盘前","latestPrice":172.98,"preClose":167.01,"latestTime":"04:57 EST","volume":26107,"amount":4515713.43115,"timestamp":1768384672036},"postHourTrading":{"tag":"盘后","latestPrice":166.9216,"preClose":167.01,"latestTime":"19:59 EST","volume":212848,"amount":35550339.9473,"timestamp":1768352391413},"overnightTrading":{"tag":"夜盘","latestPrice":172.92999267578125,"preClose":167.00999450683594,"latestTime":"20260114 04:00 EST","volume":837137,"amount":143617634,"timestamp":1768381202668},"impliedVol":0.4439,"impliedVolPercentile":0.388},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.00235,"change":0.25,"latestPrice":106.64,"close":106.64,"volume":1675672,"market":"US","high":108.39,"low":105.83,"preClose":106.39,"open":106.57,"turnoverRate":0.010459,"peRate":29.316475,"amplitude":0.024062,"marketValue":17207382412,"askSize":100,"bidSize":100,"askPrice":111.4,"bidPrice":100.36,"week52High":117.52,"week52Low":41.705,"changeRate5Day":-0.031338,"changeRate20Day":0.048471,"changeRate60Day":0.060672,"changeRateWTD":0.011957,"changeRateMTD":0.045798,"changeRateQTD":0.045798,"changeRateYTD":0.045798,"amount":178556702.17865,"eps":3.637545,"lyrEps":2.004833,"lyrPeRate":53.191463,"pbRate":4.741632,"volumeRatio":0.841773,"committee":0,"roa":0.052425,"roe":0.085697,"changeRate5Min":0.001973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.007502,"floatMarketCap":17085969572.8,"shortable":3,"shares":161359550,"floatShares":160221020,"postHourTrading":{"tag":"盘后","latestPrice":106.2,"preClose":106.64,"latestTime":"17:51 EST","volume":210469,"amount":22444340.7258,"timestamp":1768344708680},"overnightTrading":{"tag":"夜盘","latestPrice":105.66999816894531,"preClose":106.63999938964844,"latestTime":"20260114 04:00 EST","volume":51,"amount":5434,"timestamp":1768381202668},"impliedVol":0.5288,"impliedVolPercentile":0.856},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.002206,"change":1.03,"latestPrice":468.02,"close":468.02,"volume":2693312,"market":"US","high":476.55,"low":460.94,"preClose":466.99,"open":467,"turnoverRate":0.011009,"peRate":0,"amplitude":0.033427,"marketValue":117987111888.8,"askSize":1,"bidSize":60,"askPrice":468,"bidPrice":466,"week52High":566.9,"week52Low":298,"changeRate5Day":0.021164,"changeRate20Day":-0.072824,"changeRate60Day":-0.029467,"changeRateWTD":-0.005503,"changeRateMTD":-0.001579,"changeRateQTD":-0.001579,"changeRateYTD":-0.001579,"amount":1258176492.5,"eps":-1.263061,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":29.375626,"volumeRatio":1.028054,"committee":0.967213,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114496143688.5,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘前","latestPrice":466.13,"preClose":468.02,"latestTime":"04:51 EST","volume":455,"amount":212827.9426,"timestamp":1768384290036},"preHourTrading":{"tag":"盘前","latestPrice":466.13,"preClose":468.02,"latestTime":"04:51 EST","volume":455,"amount":212827.9426,"timestamp":1768384290036},"postHourTrading":{"tag":"盘后","latestPrice":468.1,"preClose":468.02,"latestTime":"19:59 EST","volume":96365,"amount":45102054.8643,"timestamp":1768352397075},"overnightTrading":{"tag":"夜盘","latestPrice":467.8699951171875,"preClose":468.0199890136719,"latestTime":"20260114 04:00 EST","volume":2766,"amount":1294953,"timestamp":1768381202668},"impliedVol":0.3044,"impliedVolPercentile":0.016},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.00193,"change":0.16,"latestPrice":83.05,"close":83.05,"volume":9133496,"market":"US","high":84.06,"low":82.75,"preClose":82.89,"open":83.51,"turnoverRate":0.010769,"peRate":29.217957,"amplitude":0.015804,"marketValue":70434705000,"askSize":36,"bidSize":1,"askPrice":83.25,"bidPrice":83.16,"week52High":127.48,"week52Low":47.085,"changeRate5Day":-0.05871,"changeRate20Day":-0.016287,"changeRate60Day":-0.05871,"changeRateWTD":-0.002043,"changeRateMTD":-0.022711,"changeRateQTD":-0.022711,"changeRateYTD":-0.022711,"amount":760552592.099548,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.010792,"volumeRatio":0.60182,"committee":-0.945946,"roa":0.034774,"roe":0.180404,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00289,"floatMarketCap":70434705000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘前","latestPrice":83.24,"preClose":83.05,"latestTime":"04:57 EST","volume":818,"amount":68094.27503,"timestamp":1768384657693},"preHourTrading":{"tag":"盘前","latestPrice":83.24,"preClose":83.05,"latestTime":"04:57 EST","volume":818,"amount":68094.27503,"timestamp":1768384657693},"postHourTrading":{"tag":"盘后","latestPrice":83.27,"preClose":83.05,"latestTime":"19:59 EST","volume":207128,"amount":17214172.1999,"timestamp":1768352394420},"overnightTrading":{"tag":"夜盘","latestPrice":83.18000030517578,"preClose":83.05000305175781,"latestTime":"20260114 04:00 EST","volume":20610,"amount":1716051,"timestamp":1768381202653},"impliedVol":0.4733,"impliedVolPercentile":0.092},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.001688,"change":-0.56,"latestPrice":331.21,"close":331.21,"volume":11473628,"market":"US","high":336.42,"low":330.78,"preClose":331.77,"open":332.87,"turnoverRate":0.002456,"peRate":33.311131,"amplitude":0.017,"marketValue":1717828282830,"askSize":10,"bidSize":21,"askPrice":331,"bidPrice":330.72,"week52High":336.42,"week52Low":134.25,"changeRate5Day":0.011544,"changeRate20Day":0.134125,"changeRate60Day":0.104622,"changeRateWTD":0.023422,"changeRateMTD":0.089901,"changeRateQTD":0.089901,"changeRateYTD":0.089901,"amount":3817034924.142456,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":48.601937,"pbRate":0.343682,"volumeRatio":0.907219,"committee":0.354839,"roa":0.166291,"roe":0.346572,"changeRate5Min":-0.000573,"earningDate":1768406400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9478,"divideRate":0.0089,"floatMarketCap":1547175472850.48,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":330.71,"preClose":331.21,"latestTime":"04:54 EST","volume":5929,"amount":1960733.75883,"timestamp":1768384485996},"preHourTrading":{"tag":"盘前","latestPrice":330.71,"preClose":331.21,"latestTime":"04:54 EST","volume":5929,"amount":1960733.75883,"timestamp":1768384485996},"postHourTrading":{"tag":"盘后","latestPrice":331.7,"preClose":331.21,"latestTime":"19:59 EST","volume":1042226,"amount":345215103.235198,"timestamp":1768352389844},"overnightTrading":{"tag":"夜盘","latestPrice":331,"preClose":331.2099914550781,"latestTime":"20260114 04:00 EST","volume":46224,"amount":15295974,"timestamp":1768381202668},"impliedVol":0.4,"impliedVolPercentile":0.336},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.002508,"change":-0.45,"latestPrice":178.96,"close":178.96,"volume":27769296,"market":"US","high":181.1,"low":176.14,"preClose":179.41,"open":178.875,"turnoverRate":0.012681,"peRate":414.515441,"amplitude":0.027646,"marketValue":426539767048.48,"askSize":35,"bidSize":400,"askPrice":178.33,"bidPrice":177.8,"week52High":207.52,"week52Low":65.19,"changeRate5Day":-0.004173,"changeRate20Day":-0.025113,"changeRate60Day":0.004716,"changeRateWTD":0.008282,"changeRateMTD":0.006807,"changeRateQTD":0.006807,"changeRateYTD":0.006807,"amount":4957400264.113037,"eps":0.431733,"lyrEps":0.205402,"lyrPeRate":871.267076,"pbRate":64.720818,"volumeRatio":0.716409,"committee":0.83908,"roa":0.076507,"roe":0.195037,"changeRate5Min":0.000727,"earningDate":1769961600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391880990087.68,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘前","latestPrice":178.17,"preClose":178.96,"latestTime":"04:57 EST","volume":5549,"amount":988850.38915,"timestamp":1768384666669},"preHourTrading":{"tag":"盘前","latestPrice":178.17,"preClose":178.96,"latestTime":"04:57 EST","volume":5549,"amount":988850.38915,"timestamp":1768384666669},"postHourTrading":{"tag":"盘后","latestPrice":178.85,"preClose":178.96,"latestTime":"19:59 EST","volume":556468,"amount":99590208.513899,"timestamp":1768352384048},"overnightTrading":{"tag":"夜盘","latestPrice":178.1699981689453,"preClose":178.9600067138672,"latestTime":"20260114 04:00 EST","volume":126447,"amount":22551778,"timestamp":1768381202668},"impliedVol":0.6151,"impliedVolPercentile":0.352}]}}}