US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,421.98

+4.060.29%

Number of Gainers:29

Number of Losers:15

Number of Flat:- -

PE:- -

High:1,433.52

Open:1,420.60

Low:1,415.46

Close:1,418.11

Volume:552.97M

Turnover:114.23B

Market Cap:26.88T

Float Cap:24.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUPER MICRO COMPUTER INC US SMCI	32.38	+10.06%	+2.96	46.05M	1.45B	19.33B
Micron Technology US MU	353.13	+4.90%	+16.50	29.23M	10.48B	397.45B
Eaton Corp PLC US ETN	344.55	+3.33%	+11.09	2.03M	701.91M	133.82B
nVent Electric plc US NVT	111.09	+2.88%	+3.11	1.39M	155.94M	17.93B
Vertiv Holdings LLC US VRT	177.265	+2.74%	+4.73	2.55M	453.50M	67.78B
Veritone Inc. US VERI	4.4837	+2.60%	+0.1137	1.25M	5.57M	411.63M
IBM US IBM	305.325	+2.48%	+7.38	3.02M	915.94M	285.40B
ARM Holdings US ARM	107.5087	+2.28%	+2.40	2.23M	237.81M	114.07B
Lam Research US LRCX	221.625	+1.91%	+4.16	6.40M	1.43B	278.37B
Advanced Micro Devices US AMD	232.16	+1.86%	+4.24	25.27M	5.87B	377.97B
ASML Holding NV US ASML	1354.55	+1.72%	+22.95	1.45M	1.95B	524.75B
Applied Materials US AMAT	324.23	+1.61%	+5.15	5.03M	1.64B	257.10B
Synopsys US SNPS	515.645	+1.47%	+7.46	701.65K	360.23M	98.65B
ASE Technology US ASX	19.42	+1.20%	+0.2300	2.45M	47.64M	43.07B
Microsoft US MSFT	462.0093	+1.17%	+5.35	12.93M	5.93B	3.43T
Marvell Technology US MRVL	81.295	+1.14%	+0.9150	6.16M	502.08M	68.95B
GE Aerospace US GE	323.52	+1.12%	+3.58	1.70M	548.99M	341.25B
Dell Technologies Inc. US DELL	120.79	+0.94%	+1.13	4.38M	531.78M	80.08B
Carrier Global Corporation US CARR	55.97	+0.76%	+0.4200	4.81M	267.94M	47.14B
Meta Platforms, Inc. US META	625.48	+0.75%	+4.68	7.12M	4.45B	1.58T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1422.1631,"timestamp":1768586925161,"preClose":1418.105,"halted":0,"volume":552850631,"delay":0,"changeRate":0.002862,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.058105,"latestTime":"01-16 13:08:45 EST","open":1420.5983,"high":1433.5176,"low":1415.46,"amount":114229634164.86768,"amplitude":0.012734,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1768597200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.315881,"peRate":38.622141,"turnoverRate":0.005853,"increases":29,"decrements":15,"flats":0,"marketCap":26876256918848,"floatMarketCap":24683325002816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1433.5176,"amplitude":0.012734,"preClose":1418.105,"low":1415.46,"pbRate":"10.315881","latestPrice":1421.9761,"volume":552969832,"delay":0,"open":1420.5983,"prevYearClose":1385.4463,"prevWeekClose":1422.775,"prevMonthClose":1385.4463,"prevQuarterClose":1385.4463,"fiveDayClose":1422.775,"twentyDayClose":1322.1477,"sixtyDayClose":1360.1461,"secType":"PLATE","market":"US","turnoverRate":0.005853,"peRate":38.622141,"marketCap":26873850151232,"floatMarketCap":24681180899392,"timestamp":1768586930068,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":29,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.100612,"change":2.96,"latestPrice":32.38,"close":32.38,"volume":46050528,"market":"US","high":32.465,"low":29.6,"preClose":29.42,"open":29.71,"turnoverRate":0.095149,"peRate":25.759807,"amplitude":0.097383,"marketValue":19329925286.54,"askSize":168,"bidSize":246,"askPrice":32.39,"bidPrice":32.38,"week52High":66.4399,"week52Low":25.71,"changeRate5Day":0.073607,"changeRate20Day":0.085121,"changeRate60Day":-0.40934,"changeRateWTD":0.073607,"changeRateMTD":0.106252,"changeRateQTD":0.106252,"changeRateYTD":0.106252,"amount":1454824020.958374,"eps":1.256997,"lyrEps":1.766743,"lyrPeRate":18.32751,"pbRate":2.963172,"volumeRatio":2.518579,"committee":-0.962264,"roa":0.045866,"roe":0.127867,"changeRate5Min":0.003098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15671321326.18,"shortable":3,"shares":596971133,"floatShares":483981511,"preHourTrading":{"tag":"盘前","latestPrice":29.7304,"preClose":29.42,"latestTime":"09:29 EST","volume":252583,"amount":7534303.35866,"timestamp":1768573796568},"postHourTrading":{"tag":"盘后","latestPrice":29.68,"preClose":29.42,"latestTime":"19:59 EST","volume":921420,"amount":27144289.4194,"timestamp":1768525177351},"overnightTrading":{"tag":"夜盘","latestPrice":29.8700008392334,"preClose":29.420000076293945,"latestTime":"20260116 04:00 EST","volume":112902,"amount":3366952,"timestamp":1768554002330},"impliedVol":0.8853,"impliedVolPercentile":0.5618},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.049015,"change":16.5,"latestPrice":353.13,"close":353.13,"volume":29234618,"market":"US","high":365.81,"low":352.04,"preClose":336.63,"open":353.08,"turnoverRate":0.026221,"peRate":33.503377,"amplitude":0.040905,"marketValue":397451085336.93,"askSize":42,"bidSize":5,"askPrice":353.24,"bidPrice":353.12,"week52High":365.81,"week52Low":61.54,"changeRate5Day":0.023298,"changeRate20Day":0.565848,"changeRate60Day":0.745662,"changeRateWTD":0.023298,"changeRateMTD":0.237273,"changeRateQTD":0.237273,"changeRateYTD":0.237273,"amount":10480748839.30951,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":46.152139,"pbRate":6.758683,"volumeRatio":2.06481,"committee":-0.787234,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001303,"floatMarketCap":393714066630.39,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":353.14,"preClose":336.63,"latestTime":"09:29 EST","volume":1296927,"amount":458792400.64815,"timestamp":1768573798076},"postHourTrading":{"tag":"盘后","latestPrice":339.9958,"preClose":336.63,"latestTime":"19:59 EST","volume":1080910,"amount":364376397.030099,"timestamp":1768525197016},"overnightTrading":{"tag":"夜盘","latestPrice":347.4599914550781,"preClose":336.6300048828125,"latestTime":"20260116 04:00 EST","volume":274762,"amount":94831520,"timestamp":1768554002334},"impliedVol":0.5504,"impliedVolPercentile":0.4024},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.033257,"change":11.09,"latestPrice":344.55,"close":344.55,"volume":2026071,"market":"US","high":349.6,"low":340.7423,"preClose":333.46,"open":343.45,"turnoverRate":0.00522,"peRate":34.488038,"amplitude":0.026563,"marketValue":133823220000,"askSize":92,"bidSize":406,"askPrice":344.65,"bidPrice":344.47,"week52High":399.56,"week52Low":231.85,"changeRate5Day":0.061755,"changeRate20Day":0.09097,"changeRate60Day":-0.077411,"changeRateWTD":0.061755,"changeRateMTD":0.081756,"changeRateQTD":0.081756,"changeRateYTD":0.081756,"amount":701907899.5242,"eps":9.99042,"lyrEps":9.542253,"lyrPeRate":36.107825,"pbRate":7.102012,"volumeRatio":1.547604,"committee":0.630522,"roa":0.080286,"roe":0.206534,"changeRate5Min":-0.00223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.011783,"floatMarketCap":133726179904.35,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":343.45,"preClose":333.46,"latestTime":"09:29 EST","volume":5657,"amount":1926278.6468,"timestamp":1768573799106},"postHourTrading":{"tag":"盘后","latestPrice":335,"preClose":333.46,"latestTime":"19:59 EST","volume":84821,"amount":28287420.5343,"timestamp":1768525161240},"overnightTrading":{"tag":"夜盘","latestPrice":337.4100036621094,"preClose":333.4599914550781,"latestTime":"20260116 04:00 EST","volume":1252,"amount":421454,"timestamp":1768554002319},"impliedVol":0.3692,"impliedVolPercentile":0.7211},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.028802,"change":3.11,"latestPrice":111.09,"close":111.09,"volume":1391556,"market":"US","high":113.14,"low":108.835,"preClose":107.98,"open":108.835,"turnoverRate":0.008685,"peRate":30.539827,"amplitude":0.039868,"marketValue":17925432409.5,"askSize":41,"bidSize":17,"askPrice":111.18,"bidPrice":110.97,"week52High":117.52,"week52Low":41.705,"changeRate5Day":0.054185,"changeRate20Day":0.169492,"changeRate60Day":0.114802,"changeRateWTD":0.054185,"changeRateMTD":0.089438,"changeRateQTD":0.089438,"changeRateYTD":0.089438,"amount":155944705.303894,"eps":3.637545,"lyrEps":2.004833,"lyrPeRate":55.411099,"pbRate":4.939496,"volumeRatio":1.397137,"committee":-0.413793,"roa":0.052425,"roe":0.085697,"changeRate5Min":-0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.007201,"floatMarketCap":17798953111.8,"shortable":3,"shares":161359550,"floatShares":160221020,"preHourTrading":{"tag":"盘前","latestPrice":109,"preClose":107.98,"latestTime":"09:21 EST","volume":319,"amount":34779.403736,"timestamp":1768573264386},"postHourTrading":{"tag":"盘后","latestPrice":107.98,"preClose":107.98,"latestTime":"19:39 EST","volume":211406,"amount":22827660.1522,"timestamp":1768523986919},"overnightTrading":{"tag":"夜盘","latestPrice":112.25,"preClose":107.9800033569336,"latestTime":"20260116 04:00 EST","volume":43,"amount":4745,"timestamp":1768554002214},"impliedVol":0.5214,"impliedVolPercentile":0.8367},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.027385,"change":4.725,"latestPrice":177.265,"close":177.265,"volume":2547054,"market":"US","high":180.37,"low":173.5,"preClose":172.54,"open":175.77,"turnoverRate":0.006786,"peRate":66.835933,"amplitude":0.039817,"marketValue":67775201053.945,"askSize":12,"bidSize":8,"askPrice":177.44,"bidPrice":177.23,"week52High":202.45,"week52Low":53.6,"changeRate5Day":0.083659,"changeRate20Day":0.183108,"changeRate60Day":0.014102,"changeRateWTD":0.083659,"changeRateMTD":0.094161,"changeRateQTD":0.094161,"changeRateYTD":0.094161,"amount":453499591.221497,"eps":2.652241,"lyrEps":1.317149,"lyrPeRate":134.582344,"pbRate":19.316328,"volumeRatio":1.060809,"committee":-0.2,"roa":0.111047,"roe":0.388621,"changeRate5Min":0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.000987,"floatMarketCap":66534230299.899994,"shortable":3,"shares":382338313,"floatShares":375337660,"preHourTrading":{"tag":"盘前","latestPrice":174,"preClose":172.54,"latestTime":"09:29 EST","volume":27776,"amount":4889046.8032,"timestamp":1768573797607},"postHourTrading":{"tag":"盘后","latestPrice":174.5,"preClose":172.54,"latestTime":"19:57 EST","volume":133556,"amount":23052524.3198,"timestamp":1768525074542},"overnightTrading":{"tag":"夜盘","latestPrice":175.55999755859375,"preClose":172.5399932861328,"latestTime":"20260116 04:00 EST","volume":5704,"amount":999044,"timestamp":1768554002333},"impliedVol":0.6187,"impliedVolPercentile":0.4701},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.026018,"change":0.1137,"latestPrice":4.4837,"close":4.4837,"volume":1250319,"market":"US","high":4.51,"low":4.37,"preClose":4.37,"open":4.37,"turnoverRate":0.017651,"peRate":0,"amplitude":0.032037,"marketValue":411630665.3251,"askSize":404,"bidSize":1208,"askPrice":4.49,"bidPrice":4.48,"week52High":9.42,"week52Low":1.22,"changeRate5Day":-0.043987,"changeRate20Day":-0.077428,"changeRate60Day":-0.248961,"changeRateWTD":-0.043987,"changeRateMTD":-0.035763,"changeRateQTD":-0.035763,"changeRateYTD":-0.035763,"amount":5572257.148365,"eps":-0.5,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":25.698006,"volumeRatio":1.179674,"committee":0.393393,"roa":-0.181201,"roe":-6.077652,"changeRate5Min":0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317608269.94,"shortable":3,"shares":91806023,"floatShares":70836200,"preHourTrading":{"tag":"盘前","latestPrice":4.37,"preClose":4.37,"latestTime":"09:29 EST","volume":26124,"amount":114591.165242,"timestamp":1768573750984},"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.37,"latestTime":"19:59 EST","volume":27259,"amount":119541.3196,"timestamp":1768525173504},"overnightTrading":{"tag":"夜盘","latestPrice":4.440000057220459,"preClose":4.369999885559082,"latestTime":"20260116 04:00 EST","volume":4815,"amount":21424,"timestamp":1768554002333},"impliedVol":1.1422,"impliedVolPercentile":0.255},{"symbol":"IBM","nameCN":"IBM","changeRate":0.024752,"change":7.375,"latestPrice":305.325,"close":305.325,"volume":3016983,"market":"US","high":306.19,"low":300.9,"preClose":297.95,"open":301.76,"turnoverRate":0.003255,"peRate":36.519156,"amplitude":0.017755,"marketValue":285398026771.95,"askSize":15,"bidSize":83,"askPrice":305.38,"bidPrice":305.27,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.003632,"changeRate20Day":0.00661,"changeRate60Day":0.082521,"changeRateWTD":0.003632,"changeRateMTD":0.030772,"changeRateQTD":0.030772,"changeRateYTD":0.030772,"amount":915935065.022919,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":46.727341,"pbRate":10.227487,"volumeRatio":1.354466,"committee":0.693878,"roa":0.051367,"roe":0.301561,"changeRate5Min":0.001624,"earningDate":1769529600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7039,"divideRate":0.021957,"floatMarketCap":283036275000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":301.6,"preClose":297.95,"latestTime":"09:29 EST","volume":23021,"amount":6910668.46496,"timestamp":1768573799152},"postHourTrading":{"tag":"盘后","latestPrice":299,"preClose":297.95,"latestTime":"19:59 EST","volume":336695,"amount":100329745.7075,"timestamp":1768525192220},"overnightTrading":{"tag":"夜盘","latestPrice":298.6000061035156,"preClose":297.95001220703125,"latestTime":"20260116 04:00 EST","volume":2333,"amount":698106,"timestamp":1768554002326},"impliedVol":0.3943,"impliedVolPercentile":0.8247},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.022821,"change":2.3987,"latestPrice":107.5087,"close":107.5087,"volume":2231203,"market":"US","high":107.94,"low":105.19,"preClose":105.11,"open":106.66,"turnoverRate":0.016676,"peRate":137.891417,"amplitude":0.026163,"marketValue":114066730700,"askSize":100,"bidSize":255,"askPrice":107.58,"bidPrice":107.43,"week52High":183.16,"week52Low":80,"changeRate5Day":-0.038298,"changeRate20Day":-0.061715,"changeRate60Day":-0.365281,"changeRateWTD":-0.038298,"changeRateMTD":-0.016479,"changeRateQTD":-0.016479,"changeRateYTD":-0.016479,"amount":237805841.46199,"eps":0.779662,"lyrEps":0.754285,"lyrPeRate":142.530608,"pbRate":15.399856,"volumeRatio":0.644372,"committee":0.56044,"roa":0.060547,"roe":0.123705,"changeRate5Min":0.002997,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14384196182.1376,"shortable":3,"shares":1061000000,"floatShares":133795648,"preHourTrading":{"tag":"盘前","latestPrice":106.51,"preClose":105.11,"latestTime":"09:29 EST","volume":18320,"amount":1958246.8756,"timestamp":1768573799999},"postHourTrading":{"tag":"盘后","latestPrice":105.65,"preClose":105.11,"latestTime":"19:59 EST","volume":86358,"amount":9087075.3762,"timestamp":1768525196044},"overnightTrading":{"tag":"夜盘","latestPrice":106.48999786376953,"preClose":105.11000061035156,"latestTime":"20260116 04:00 EST","volume":9533,"amount":1014255,"timestamp":1768554002334},"impliedVol":0.5845,"impliedVolPercentile":0.498},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.019106,"change":4.155,"latestPrice":221.625,"close":221.625,"volume":6400089,"market":"US","high":225.685,"low":219,"preClose":217.47,"open":221.9,"turnoverRate":0.005095,"peRate":48.910746,"amplitude":0.03074,"marketValue":278367648750,"askSize":208,"bidSize":76,"askPrice":221.52,"bidPrice":221.5,"week52High":229.57,"week52Low":56.32,"changeRate5Day":0.014952,"changeRate20Day":0.430023,"changeRate60Day":0.528027,"changeRateWTD":0.014952,"changeRateMTD":0.29469,"changeRateQTD":0.29469,"changeRateYTD":0.29469,"amount":1425871781.378723,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":53.195345,"pbRate":27.310352,"volumeRatio":0.773423,"committee":0.356913,"roa":0.195071,"roe":0.622613,"changeRate5Min":0.000248,"earningDate":1769529600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.004422,"floatMarketCap":278367648750,"shortable":3,"shares":1256030000,"floatShares":1256030000,"preHourTrading":{"tag":"盘前","latestPrice":221.61,"preClose":217.47,"latestTime":"09:29 EST","volume":43646,"amount":9721842.28738,"timestamp":1768573799999},"postHourTrading":{"tag":"盘后","latestPrice":220.5,"preClose":217.47,"latestTime":"19:59 EST","volume":291893,"amount":63500940.0591,"timestamp":1768525172987},"overnightTrading":{"tag":"夜盘","latestPrice":221.61000061035156,"preClose":217.47000122070312,"latestTime":"20260116 04:00 EST","volume":10038,"amount":2223286,"timestamp":1768554002333},"impliedVol":0.6394,"impliedVolPercentile":0.9562},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.018603,"change":4.24,"latestPrice":232.16,"close":232.16,"volume":25271358,"market":"US","high":234.46,"low":228.86,"preClose":227.92,"open":234.3,"turnoverRate":0.015682,"peRate":115.097924,"amplitude":0.02457,"marketValue":377966123926.4,"askSize":10,"bidSize":12,"askPrice":232.21,"bidPrice":232.15,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.142688,"changeRate20Day":0.171874,"changeRate60Day":-0.024661,"changeRateWTD":0.142688,"changeRateMTD":0.084049,"changeRateQTD":0.084049,"changeRateYTD":0.084049,"amount":5868564914.950562,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":229.189249,"pbRate":6.217571,"volumeRatio":1.102298,"committee":0.090909,"roa":0.025984,"roe":0.053169,"changeRate5Min":-0.001462,"earningDate":1770048000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374119399881.6,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":234.18,"preClose":227.92,"latestTime":"09:29 EST","volume":544597,"amount":127198073.99099,"timestamp":1768573799289},"postHourTrading":{"tag":"盘后","latestPrice":231.24,"preClose":227.92,"latestTime":"19:59 EST","volume":1239816,"amount":283563276.2077,"timestamp":1768525198750},"overnightTrading":{"tag":"夜盘","latestPrice":232.5399932861328,"preClose":227.9199981689453,"latestTime":"20260116 04:00 EST","volume":128729,"amount":29893351,"timestamp":1768554002334},"impliedVol":0.5837,"impliedVolPercentile":0.7371},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.017235,"change":22.95,"latestPrice":1354.55,"close":1354.55,"volume":1445440,"market":"US","high":1375.37,"low":1338.24,"preClose":1331.6,"open":1355.9615,"turnoverRate":0.003735,"peRate":47.79255,"amplitude":0.027884,"marketValue":524752670000,"askSize":11,"bidSize":5,"askPrice":1354.56,"bidPrice":1353.86,"week52High":1375.37,"week52Low":578.51,"changeRate5Day":0.063326,"changeRate20Day":0.333967,"changeRate60Day":0.321486,"changeRateWTD":0.063326,"changeRateMTD":0.2661,"changeRateQTD":0.2661,"changeRateYTD":0.2661,"amount":1945088660.78125,"eps":28.342283,"lyrEps":19.931112,"lyrPeRate":67.961587,"pbRate":27.628013,"volumeRatio":1.333414,"committee":-0.375,"roa":0.161545,"roe":0.538521,"changeRate5Min":0.001849,"earningDate":1769529600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.372,"divideRate":0.005442,"floatMarketCap":524210850000,"shortable":3,"shares":387400000,"floatShares":387000000,"preHourTrading":{"tag":"盘前","latestPrice":1355.43,"preClose":1331.6,"latestTime":"09:29 EST","volume":33035,"amount":44622264.102,"timestamp":1768573799999},"postHourTrading":{"tag":"盘后","latestPrice":1340.5,"preClose":1331.6,"latestTime":"19:59 EST","volume":30438,"amount":40568851.4902,"timestamp":1768525177456},"overnightTrading":{"tag":"夜盘","latestPrice":1340.6600341796875,"preClose":1331.5999755859375,"latestTime":"20260116 04:00 EST","volume":7794,"amount":10458951,"timestamp":1768554002332},"impliedVol":0.4923,"impliedVolPercentile":0.8924},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.01614,"change":5.15,"latestPrice":324.23,"close":324.23,"volume":5033706,"market":"US","high":330.185,"low":320.21,"preClose":319.08,"open":325.715,"turnoverRate":0.006348,"peRate":37.439954,"amplitude":0.031262,"marketValue":257096027558.18,"askSize":133,"bidSize":223,"askPrice":324.33,"bidPrice":324.14,"week52High":331,"week52Low":123.7365,"changeRate5Day":0.076532,"changeRate20Day":0.305957,"changeRate60Day":0.434646,"changeRateWTD":0.076532,"changeRateMTD":0.261644,"changeRateQTD":0.261644,"changeRateYTD":0.261644,"amount":1636921158.735901,"eps":8.66,"lyrEps":8.70398,"lyrPeRate":37.250775,"pbRate":12.593487,"volumeRatio":1.093321,"committee":0.252809,"roa":0.15046,"roe":0.355084,"changeRate5Min":0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.00549,"floatMarketCap":257096027558.18002,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":326.27,"preClose":319.08,"latestTime":"09:29 EST","volume":21327,"amount":6949434.30069,"timestamp":1768573799563},"postHourTrading":{"tag":"盘后","latestPrice":322.7,"preClose":319.08,"latestTime":"19:59 EST","volume":619744,"amount":197766865.829401,"timestamp":1768525177047},"overnightTrading":{"tag":"夜盘","latestPrice":322.79998779296875,"preClose":319.0799865722656,"latestTime":"20260116 04:00 EST","volume":4888,"amount":1575647,"timestamp":1768554002333},"impliedVol":0.5578,"impliedVolPercentile":0.9323},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.01467,"change":7.455,"latestPrice":515.645,"close":515.645,"volume":701652,"market":"US","high":517.43,"low":508,"preClose":508.19,"open":508.99,"turnoverRate":0.003813,"peRate":64.083482,"amplitude":0.018556,"marketValue":98652273239,"askSize":25,"bidSize":47,"askPrice":515.78,"bidPrice":515.49,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.018156,"changeRate20Day":0.138113,"changeRate60Day":0.123312,"changeRateWTD":-0.018156,"changeRateMTD":0.097771,"changeRateQTD":0.097771,"changeRateYTD":0.097771,"amount":360232693.426758,"eps":8.046457,"lyrEps":8.125918,"lyrPeRate":63.45683,"pbRate":3.482549,"volumeRatio":0.709182,"committee":0.305556,"roa":0.018657,"roe":0.0716,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94878680000,"shortable":3,"shares":191318200,"floatShares":184000000,"preHourTrading":{"tag":"盘前","latestPrice":508.92,"preClose":508.19,"latestTime":"09:28 EST","volume":2184,"amount":1112661.732,"timestamp":1768573721320},"postHourTrading":{"tag":"盘后","latestPrice":508.23,"preClose":508.19,"latestTime":"19:59 EST","volume":57346,"amount":29141438.5259,"timestamp":1768525196213},"overnightTrading":{"tag":"夜盘","latestPrice":508.9700012207031,"preClose":508.19000244140625,"latestTime":"20260116 04:00 EST","volume":444,"amount":226034,"timestamp":1768554002290},"impliedVol":0.3431,"impliedVolPercentile":0.1434},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.011985,"change":0.23,"latestPrice":19.42,"close":19.42,"volume":2448270,"market":"US","high":19.585,"low":19.37,"preClose":19.19,"open":19.48,"turnoverRate":0.001453,"peRate":38.081565,"amplitude":0.011204,"marketValue":43074938820,"askSize":1300,"bidSize":1710,"askPrice":19.42,"bidPrice":19.41,"week52High":19.665,"week52Low":6.94,"changeRate5Day":0.100907,"changeRate20Day":0.31661,"changeRate60Day":0.531546,"changeRateWTD":0.100907,"changeRateMTD":0.206211,"changeRateQTD":0.206211,"changeRateYTD":0.206211,"amount":47640179.908047,"eps":0.509958,"lyrEps":0.458868,"lyrPeRate":42.321539,"pbRate":0.135865,"volumeRatio":0.750236,"committee":0.074733,"roa":0.03554,"roe":0.108579,"changeRate5Min":0.000515,"earningDate":1770220800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3405,"divideRate":0.017533,"floatMarketCap":32726821312.4,"shortable":3,"shares":2218071000,"floatShares":1685212220,"preHourTrading":{"tag":"盘前","latestPrice":19.58,"preClose":19.19,"latestTime":"09:29 EST","volume":7217,"amount":141566.838882,"timestamp":1768573756949},"postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.19,"latestTime":"19:58 EST","volume":149469,"amount":2870203.5017,"timestamp":1768525139085},"overnightTrading":{"tag":"夜盘","latestPrice":19.549999237060547,"preClose":19.190000534057617,"latestTime":"20260116 04:00 EST","volume":11058,"amount":214184,"timestamp":1768554002319},"impliedVol":0.5379,"impliedVolPercentile":0.6255},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.011714,"change":5.3493,"latestPrice":462.0093,"close":462.0093,"volume":12929121,"market":"US","high":462.3,"low":456.48,"preClose":456.66,"open":457.37,"turnoverRate":0.001742,"peRate":32.859436,"amplitude":0.012745,"marketValue":3433827597722.1914,"askSize":170,"bidSize":142,"askPrice":462.01,"bidPrice":461.96,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.036035,"changeRate20Day":-0.029637,"changeRate60Day":-0.107504,"changeRateWTD":-0.036035,"changeRateMTD":-0.044685,"changeRateQTD":-0.044685,"changeRateYTD":-0.044685,"amount":5932545005.208801,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":33.723341,"pbRate":9.4576,"volumeRatio":0.943882,"committee":0.405941,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.001406,"earningDate":1769529600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007359,"floatMarketCap":3429226153727.586,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":457.9,"preClose":456.66,"latestTime":"09:29 EST","volume":135185,"amount":61830655.7448,"timestamp":1768573799999},"postHourTrading":{"tag":"盘后","latestPrice":457.6499,"preClose":456.66,"latestTime":"19:59 EST","volume":1273123,"amount":581413726.319301,"timestamp":1768525199040},"overnightTrading":{"tag":"夜盘","latestPrice":457.9599914550781,"preClose":456.6600036621094,"latestTime":"20260116 04:00 EST","volume":41341,"amount":18943397,"timestamp":1768554002333},"impliedVol":0.318,"impliedVolPercentile":0.8606},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.011383,"change":0.915,"latestPrice":81.295,"close":81.295,"volume":6157880,"market":"US","high":82.4797,"low":80.72,"preClose":80.38,"open":81.515,"turnoverRate":0.007261,"peRate":28.600527,"amplitude":0.021892,"marketValue":68946289500,"askSize":251,"bidSize":297,"askPrice":81.3,"bidPrice":81.28,"week52High":127.48,"week52Low":47.085,"changeRate5Day":-0.023131,"changeRate20Day":-0.004957,"changeRate60Day":-0.035189,"changeRateWTD":-0.023131,"changeRateMTD":-0.043363,"changeRateQTD":-0.043363,"changeRateYTD":-0.043363,"amount":502077835.356751,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.904905,"volumeRatio":0.848038,"committee":0.601563,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.001108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002952,"floatMarketCap":68946289500,"shortable":3,"shares":848100000,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":81.45,"preClose":80.38,"latestTime":"09:28 EST","volume":89199,"amount":7285858.16706,"timestamp":1768573736708},"postHourTrading":{"tag":"盘后","latestPrice":81.23,"preClose":80.38,"latestTime":"19:59 EST","volume":962853,"amount":77426870.3257,"timestamp":1768525197040},"overnightTrading":{"tag":"夜盘","latestPrice":81.81999969482422,"preClose":80.37999725341797,"latestTime":"20260116 04:00 EST","volume":23582,"amount":1922758,"timestamp":1768554002334},"impliedVol":0.4949,"impliedVolPercentile":0.1235},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.01119,"change":3.58,"latestPrice":323.52,"close":323.52,"volume":1702665,"market":"US","high":325.17,"low":318.7,"preClose":319.94,"open":321.365,"turnoverRate":0.001614,"peRate":43.128427,"amplitude":0.020223,"marketValue":341253396486.72,"askSize":6,"bidSize":80,"askPrice":323.58,"bidPrice":323.45,"week52High":332.79,"week52Low":159.36,"changeRate5Day":0.006001,"changeRate20Day":0.107263,"changeRate60Day":0.055083,"changeRateWTD":0.006001,"changeRateMTD":0.050287,"changeRateQTD":0.050287,"changeRateYTD":0.050287,"amount":548993900.76416,"eps":7.501317,"lyrEps":6.042396,"lyrPeRate":53.541675,"pbRate":18.140198,"volumeRatio":0.824589,"committee":0.860465,"roa":0.04929,"roe":0.421309,"changeRate5Min":-0.000494,"earningDate":1769011200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3757,"divideRate":0.004252,"floatMarketCap":341253396486.72,"shortable":3,"shares":1054813911,"floatShares":1054813911,"preHourTrading":{"tag":"盘前","latestPrice":321.95,"preClose":319.94,"latestTime":"09:28 EST","volume":4596,"amount":1476370.3224,"timestamp":1768573708850},"postHourTrading":{"tag":"盘后","latestPrice":320.25,"preClose":319.94,"latestTime":"19:59 EST","volume":370969,"amount":118689322.4836,"timestamp":1768525193795},"overnightTrading":{"tag":"夜盘","latestPrice":321.8399963378906,"preClose":319.94000244140625,"latestTime":"20260116 04:00 EST","volume":409,"amount":131518,"timestamp":1768554002325},"impliedVol":0.3432,"impliedVolPercentile":0.6574},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.009443,"change":1.13,"latestPrice":120.79,"close":120.79,"volume":4377196,"market":"US","high":122.99,"low":119.2178,"preClose":119.66,"open":119.67,"turnoverRate":0.014196,"peRate":16.113973,"amplitude":0.031524,"marketValue":80083770000,"askSize":47,"bidSize":9,"askPrice":120.82,"bidPrice":120.64,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.001409,"changeRate20Day":-0.055516,"changeRate60Day":-0.191662,"changeRateWTD":0.001409,"changeRateMTD":-0.040435,"changeRateQTD":-0.040435,"changeRateYTD":-0.040435,"amount":531779020.595032,"eps":7.495979,"lyrEps":6.513475,"lyrPeRate":18.544632,"pbRate":-30.566324,"volumeRatio":1.322586,"committee":0.948295,"roa":0.057494,"roe":0.330131,"changeRate5Min":0.00224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.016723,"floatMarketCap":37245436332.46,"shortable":3,"shares":663000000,"floatShares":308348674,"preHourTrading":{"tag":"盘前","latestPrice":119.66,"preClose":119.66,"latestTime":"09:29 EST","volume":14025,"amount":1690309.97025,"timestamp":1768573751407},"postHourTrading":{"tag":"盘后","latestPrice":120.3005,"preClose":119.66,"latestTime":"19:59 EST","volume":163911,"amount":19623879.474,"timestamp":1768525185701},"overnightTrading":{"tag":"夜盘","latestPrice":120.62999725341797,"preClose":119.66000366210938,"latestTime":"20260116 04:00 EST","volume":2660,"amount":320343,"timestamp":1768554002332},"impliedVol":0.4053,"impliedVolPercentile":0.2231},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.007561,"change":0.42,"latestPrice":55.97,"close":55.97,"volume":4805615,"market":"US","high":56.35,"low":54.625,"preClose":55.55,"open":55.285,"turnoverRate":0.006015,"peRate":12.309472,"amplitude":0.031053,"marketValue":47138481442.57,"askSize":427,"bidSize":217,"askPrice":55.98,"bidPrice":55.96,"week52High":81.09,"week52Low":50.24,"changeRate5Day":-0.004978,"changeRate20Day":0.06813,"changeRate60Day":-0.06436,"changeRateWTD":-0.004978,"changeRateMTD":0.059235,"changeRateQTD":0.059235,"changeRateYTD":0.059235,"amount":267941542.457752,"eps":4.546905,"lyrEps":6.239144,"lyrPeRate":8.970782,"pbRate":3.248913,"volumeRatio":1.221591,"committee":0.261628,"roa":0.038117,"roe":0.099795,"changeRate5Min":-0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.01608,"floatMarketCap":44720030000,"shortable":3,"shares":842209781,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":55.8,"preClose":55.55,"latestTime":"09:29 EST","volume":220,"amount":12268.3198,"timestamp":1768573783861},"postHourTrading":{"tag":"盘后","latestPrice":55.3,"preClose":55.55,"latestTime":"19:55 EST","volume":118318,"amount":6572743.84,"timestamp":1768524913750},"overnightTrading":{"tag":"夜盘","latestPrice":55.43000030517578,"preClose":55.54999923706055,"latestTime":"20260116 04:00 EST","volume":15,"amount":834,"timestamp":1768554002265},"impliedVol":0.3855,"impliedVolPercentile":0.7331},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.007539,"change":4.68,"latestPrice":625.48,"close":625.48,"volume":7117783,"market":"US","high":629.08,"low":621.25,"preClose":620.8,"open":624.1762,"turnoverRate":0.003288,"peRate":27.63594,"amplitude":0.012613,"marketValue":1576539601371.56,"askSize":9,"bidSize":43,"askPrice":625.51,"bidPrice":625.38,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.042232,"changeRate20Day":-0.036982,"changeRate60Day":-0.146999,"changeRateWTD":-0.042232,"changeRateMTD":-0.052432,"changeRateQTD":-0.052432,"changeRateYTD":-0.052432,"amount":4447160321.063171,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":25.416394,"pbRate":8.123729,"volumeRatio":0.867395,"committee":0.653846,"roa":0.180128,"roe":0.326429,"changeRate5Min":0.000496,"earningDate":1769529600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.075,"divideRate":0.003317,"floatMarketCap":1353858551066.76,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":623.86,"preClose":620.8,"latestTime":"09:29 EST","volume":50484,"amount":31425707.41464,"timestamp":1768573799999},"postHourTrading":{"tag":"盘后","latestPrice":620.8,"preClose":620.8,"latestTime":"19:59 EST","volume":747880,"amount":464285853.072001,"timestamp":1768525196072},"overnightTrading":{"tag":"夜盘","latestPrice":623.6900024414062,"preClose":620.7999877929688,"latestTime":"20260116 04:00 EST","volume":23820,"amount":14833248,"timestamp":1768554002332},"impliedVol":0.3897,"impliedVolPercentile":0.6295}]}}}