US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,387.79

+2.300.17%

Number of Gainers:33

Number of Losers:11

Number of Flat:- -

PE:- -

High:1,392.73

Open:1,385.54

Low:1,385.54

Close:1,385.32

Volume:41.85M

Turnover:9.25B

Market Cap:26.39T

Float Cap:24.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oracle US ORCL	160.18	+2.29%	+3.59	2.16M	346.19M	460.22B
Nice Ltd US NICE	113.62	+2.02%	+2.25	9.90K	1.12M	7.02B
ServiceNow US NOW	105.805	+1.86%	+1.94	1.04M	109.65M	110.67B
Arista Networks US ANET	144.35	+1.84%	+2.61	368.07K	53.19M	181.78B
Taiwan Semiconductor Manufacturing US TSM	361.252	+1.64%	+5.84	1.33M	482.95M	1.87T
Dell Technologies Inc. US DELL	122.8	+1.56%	+1.89	80.87K	9.94M	81.42B
SUPER MICRO COMPUTER INC US SMCI	34.0185	+1.46%	+0.4885	1.39M	47.27M	20.31B
Carrier Global Corporation US CARR	66.221	+1.38%	+0.9010	159.60K	10.53M	55.35B
ASE Technology US ASX	22.45	+1.35%	+0.3000	304.80K	6.85M	49.80B
Vertiv Holdings LLC US VRT	204.7225	+1.35%	+2.72	352.82K	72.35M	78.27B
Tesla Motors US TSLA	422.547	+1.25%	+5.23	2.08M	872.93M	1.59T
Microsoft US MSFT	417.96	+1.05%	+4.36	2.25M	941.83M	3.11T
NVIDIA US NVDA	191.76	+0.91%	+1.72	7.63M	1.46B	4.66T
Advanced Micro Devices US AMD	217.695	+0.78%	+1.70	1.86M	402.24M	354.42B
Palantir Technologies Inc. US PLTR	144.0013	+0.76%	+1.09	3.29M	477.09M	343.22B
Synopsys US SNPS	441.815	+0.66%	+2.92	30.70K	13.54M	84.53B
ARM Holdings US ARM	125.4	+0.63%	+0.7900	224.54K	28.01M	133.05B
UiPath US PATH	13.055	+0.42%	+0.0550	617.76K	8.10M	6.98B
ASML Holding NV US ASML	1432.97	+0.38%	+5.36	53.38K	76.69M	555.13B
Fortive US FTV	60.9	+0.33%	+0.2000	13.24K	804.97K	19.09B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1387.6145,"timestamp":1770733906448,"preClose":1385.3176,"halted":0,"volume":41672734,"delay":0,"changeRate":0.001658,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.296875,"latestTime":"02-10 09:31:48 EST","open":1385.54,"high":1392.7329,"low":1385.54,"amount":9246755222.678125,"amplitude":0.005192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.454628,"peRate":35.878836,"turnoverRate":0.000437,"increases":30,"decrements":13,"flats":1,"marketCap":26387963509408,"floatMarketCap":24249499293632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1392.7329,"amplitude":0.005192,"preClose":1385.3176,"low":1385.54,"pbRate":"9.454628","latestPrice":1387.7948,"volume":41852786,"delay":0,"open":1385.54,"prevYearClose":1385.4463,"prevWeekClose":1362.4,"prevMonthClose":1422.0216,"prevQuarterClose":1385.4463,"fiveDayClose":1392.1816,"twentyDayClose":1431.5333,"sixtyDayClose":1393.4437,"secType":"PLATE","market":"US","turnoverRate":0.000437,"peRate":35.878836,"marketCap":26387963509408,"floatMarketCap":24249499293632,"timestamp":1770733908390,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":33,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.022926,"change":3.59,"latestPrice":160.18,"close":160.18,"volume":2162839,"market":"US","high":161,"low":159.01,"preClose":156.59,"open":160,"turnoverRate":0.001338,"peRate":30.071292,"amplitude":0.012708,"marketValue":460217963400,"askSize":50,"bidSize":30,"askPrice":160.07,"bidPrice":159.83,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.035624,"changeRate20Day":-0.217413,"changeRate60Day":-0.29433,"changeRateWTD":0.121552,"changeRateMTD":-0.026735,"changeRateQTD":-0.178185,"changeRateYTD":-0.178185,"amount":346186480.232437,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":36.907834,"pbRate":15.365696,"volumeRatio":10.125099,"committee":-0.724613,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.022926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012486,"floatMarketCap":259011060000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":160.06,"preClose":156.59,"latestTime":"09:29 EST","volume":448374,"amount":71194545.47616,"timestamp":1770733799717,"change":3.469999999999999,"changeRate":0.022159780318027962},"postHourTrading":{"tag":"盘后","latestPrice":157.4012,"preClose":156.59,"latestTime":"19:59 EST","volume":936150,"amount":146654367.343601,"timestamp":1770685191186,"change":0.8111999999999853,"changeRate":0.005180407433424773},"overnightTrading":{"tag":"夜盘","latestPrice":158.39999389648438,"preClose":156.58999633789062,"latestTime":"20260210 04:00 EST","volume":240051,"amount":38134257,"timestamp":1770714002248,"change":1.80999755859375,"changeRate":0.011558832626115711},"impliedVol":0.7567,"impliedVolPercentile":0.992},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.020203,"change":2.25,"latestPrice":113.62,"close":113.62,"volume":9897,"market":"US","high":113.62,"low":112.63,"preClose":111.37,"open":112.75,"turnoverRate":0.000161,"peRate":12.93324,"amplitude":0.008889,"marketValue":7015293743.12,"askSize":100,"bidSize":100,"askPrice":113.79,"bidPrice":113.48,"week52High":180.61,"week52Low":99,"changeRate5Day":0.042577,"changeRate20Day":-0.025307,"changeRate60Day":-0.085627,"changeRateWTD":0.015734,"changeRateMTD":0.067757,"changeRateQTD":0.005131,"changeRateYTD":0.005131,"amount":1118936.598381,"eps":8.785115,"lyrEps":6.76,"lyrPeRate":16.807692,"pbRate":1.817082,"volumeRatio":1.736221,"committee":0.333333,"roa":0.076195,"roe":0.150801,"changeRate5Min":0.020203,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6976574774,"shortable":3,"shares":61743476,"floatShares":61402700,"preHourTrading":{"tag":"盘前","latestPrice":112.63,"preClose":111.37,"latestTime":"09:23 EST","volume":804,"amount":90216.41388,"timestamp":1770733422665,"change":1.259999999999991,"changeRate":0.011313639220615884},"postHourTrading":{"tag":"盘后","latestPrice":111.37,"preClose":111.37,"latestTime":"19:43 EST","volume":6190,"amount":689393.65,"timestamp":1770684188252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.37000274658203,"preClose":111.37000274658203,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0.6096,"impliedVolPercentile":0.9283},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.018629,"change":1.935,"latestPrice":105.805,"close":105.805,"volume":1037979,"market":"US","high":106.23,"low":104.9,"preClose":103.87,"open":105.085,"turnoverRate":0.001003,"peRate":63.356289,"amplitude":0.012804,"marketValue":110672030000,"askSize":400,"bidSize":3,"askPrice":105.91,"bidPrice":105.7,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.036121,"changeRate20Day":-0.258238,"changeRate60Day":-0.387731,"changeRateWTD":0.050278,"changeRateMTD":-0.095761,"changeRateQTD":-0.309322,"changeRateYTD":-0.309322,"amount":109647880.018822,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":76.414964,"pbRate":8.536874,"volumeRatio":6.115683,"committee":-0.985112,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.018629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109478925736.77501,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":104.95,"preClose":103.87,"latestTime":"09:29 EST","volume":148141,"amount":15502231.24051,"timestamp":1770733799660,"change":1.0799999999999983,"changeRate":0.010397612400115512},"postHourTrading":{"tag":"盘后","latestPrice":104.47,"preClose":103.87,"latestTime":"19:59 EST","volume":322043,"amount":33471130.0419,"timestamp":1770685177661,"change":0.5999999999999943,"changeRate":0.005776451333397461},"overnightTrading":{"tag":"夜盘","latestPrice":104.18000030517578,"preClose":103.87000274658203,"latestTime":"20260210 04:00 EST","volume":22524,"amount":2350577,"timestamp":1770714002246,"change":0.30999755859375,"changeRate":0.0029844762722310686},"impliedVol":0.5451,"impliedVolPercentile":0.9163},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.018414,"change":2.61,"latestPrice":144.35,"close":144.35,"volume":368073,"market":"US","high":145.035,"low":143.6,"preClose":141.74,"open":144.21,"turnoverRate":0.000355,"peRate":54.89309,"amplitude":0.010124,"marketValue":181777799854.5,"askSize":40,"bidSize":40,"askPrice":144.54,"bidPrice":143.99,"week52High":164.94,"week52Low":59.43,"changeRate5Day":0.035584,"changeRate20Day":0.169584,"changeRate60Day":0.069418,"changeRateWTD":0.049895,"changeRateMTD":0.018414,"changeRateQTD":0.101656,"changeRateYTD":0.101656,"amount":53194310.293304,"eps":2.629657,"lyrEps":2.23,"lyrPeRate":64.730942,"pbRate":15.266337,"volumeRatio":7.644535,"committee":0,"roa":0.146575,"roe":0.317359,"changeRate5Min":0.018414,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149577743512.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"preHourTrading":{"tag":"盘前","latestPrice":144.5499,"preClose":141.74,"latestTime":"09:29 EST","volume":21778,"amount":3116936.61404,"timestamp":1770733798518,"change":2.809899999999999,"changeRate":0.01982432623112741},"postHourTrading":{"tag":"盘后","latestPrice":141.7,"preClose":141.74,"latestTime":"19:59 EST","volume":177539,"amount":25137276.5326,"timestamp":1770685151231,"change":-0.040000000000020464,"changeRate":-0.0002822068576267847},"overnightTrading":{"tag":"夜盘","latestPrice":142.6699981689453,"preClose":141.74000549316406,"latestTime":"20260210 04:00 EST","volume":11178,"amount":1590401,"timestamp":1770714002248,"change":0.92999267578125,"changeRate":0.006561257511917497},"impliedVol":0.6619,"impliedVolPercentile":0.8486},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.016437,"change":5.842,"latestPrice":361.252,"close":361.252,"volume":1331905,"market":"US","high":364.7613,"low":360.28,"preClose":355.41,"open":364.7584,"turnoverRate":0.000285,"peRate":34.247056,"amplitude":0.012609,"marketValue":1873641806796,"askSize":40,"bidSize":165,"askPrice":361.26,"bidPrice":361.01,"week52High":364.7613,"week52Low":134.25,"changeRate5Day":0.075955,"changeRate20Day":0.088863,"changeRate60Day":0.243039,"changeRateWTD":0.035551,"changeRateMTD":0.092848,"changeRateQTD":0.188759,"changeRateYTD":0.188759,"amount":482952175.436554,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.247057,"pbRate":0.345716,"volumeRatio":16.832577,"committee":0.879699,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.016437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.021,"divideRate":0.008363,"floatMarketCap":1687510141354.976,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":364.76,"preClose":355.41,"latestTime":"09:29 EST","volume":232304,"amount":84823698.60272,"timestamp":1770733799462,"change":9.349999999999966,"changeRate":0.026307644692045707},"postHourTrading":{"tag":"盘后","latestPrice":355.9,"preClose":355.41,"latestTime":"19:59 EST","volume":215471,"amount":76606850.428,"timestamp":1770685180032,"change":0.48999999999995225,"changeRate":0.001378689400973389},"overnightTrading":{"tag":"夜盘","latestPrice":364.1099853515625,"preClose":355.4100036621094,"latestTime":"20260210 04:00 EST","volume":169388,"amount":61723226,"timestamp":1770714002250,"change":8.699981689453125,"changeRate":0.024478719225146668},"impliedVol":0.4529,"impliedVolPercentile":0.8048},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.015631,"change":1.89,"latestPrice":122.8,"close":122.8,"volume":80869,"market":"US","high":123.04,"low":122.545,"preClose":120.91,"open":122.545,"turnoverRate":0.000262,"peRate":16.382117,"amplitude":0.004094,"marketValue":81416400000,"askSize":300,"bidSize":3,"askPrice":123.45,"bidPrice":122.66,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.048229,"changeRate20Day":0.019341,"changeRate60Day":-0.127283,"changeRateWTD":0.014457,"changeRateMTD":0.073051,"changeRateQTD":-0.024468,"changeRateYTD":-0.024468,"amount":9935046.507912,"eps":7.495979,"lyrEps":6.38,"lyrPeRate":19.247649,"pbRate":-31.074962,"volumeRatio":1.881238,"committee":-0.980198,"roa":0.057494,"roe":0.330131,"changeRate5Min":0.015631,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.01645,"floatMarketCap":37865217167.2,"shortable":3,"shares":663000000,"floatShares":308348674,"preHourTrading":{"tag":"盘前","latestPrice":122.98,"preClose":120.91,"latestTime":"09:29 EST","volume":42494,"amount":5187523.89028,"timestamp":1770733798096,"change":2.0700000000000074,"changeRate":0.0171201720287818},"postHourTrading":{"tag":"盘后","latestPrice":120.66,"preClose":120.91,"latestTime":"19:59 EST","volume":453982,"amount":54889260.069,"timestamp":1770685177036,"change":-0.25,"changeRate":-0.0020676536266644612},"overnightTrading":{"tag":"夜盘","latestPrice":121.05000305175781,"preClose":120.91000366210938,"latestTime":"20260210 04:00 EST","volume":5958,"amount":722164,"timestamp":1770714002215,"change":0.1399993896484375,"changeRate":0.0011578809478798348},"impliedVol":0.6581,"impliedVolPercentile":0.9522},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.014569,"change":0.4885,"latestPrice":34.0185,"close":34.0185,"volume":1389075,"market":"US","high":34.35,"low":33.81,"preClose":33.53,"open":33.81,"turnoverRate":0.00287,"peRate":24.764033,"amplitude":0.016105,"marketValue":20308062487.9605,"askSize":235,"bidSize":30,"askPrice":34.03,"bidPrice":33.99,"week52High":66.4399,"week52Low":27.6,"changeRate5Day":0.146562,"changeRate20Day":0.129432,"changeRate60Day":-0.102651,"changeRateWTD":-0.010515,"changeRateMTD":0.168619,"changeRateQTD":0.162231,"changeRateYTD":0.162231,"amount":47270194.059849,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":20.27091,"pbRate":2.904465,"volumeRatio":4.515731,"committee":-0.773585,"roa":0.034181,"roe":0.131933,"changeRate5Min":0.014569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16464325031.9535,"shortable":3,"shares":596971133,"floatShares":483981511,"preHourTrading":{"tag":"盘前","latestPrice":33.83,"preClose":33.53,"latestTime":"09:29 EST","volume":208679,"amount":7011936.391697,"timestamp":1770733798800,"change":0.29999999999999716,"changeRate":0.008947211452430574},"postHourTrading":{"tag":"盘后","latestPrice":33.38,"preClose":33.53,"latestTime":"19:59 EST","volume":769908,"amount":25803628.7499,"timestamp":1770685187883,"change":-0.14999999999999858,"changeRate":-0.004473605726215287},"overnightTrading":{"tag":"夜盘","latestPrice":33.689998626708984,"preClose":33.529998779296875,"latestTime":"20260210 04:00 EST","volume":73878,"amount":2464736,"timestamp":1770714002250,"change":0.15999984741210938,"changeRate":0.004771841730901029},"impliedVol":0.7818,"impliedVolPercentile":0.3227},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.013794,"change":0.901,"latestPrice":66.221,"close":66.221,"volume":159596,"market":"US","high":66.27,"low":65.615,"preClose":65.32,"open":65.75,"turnoverRate":0.0002,"peRate":38.500581,"amplitude":0.010028,"marketValue":55350417709.922,"askSize":99,"bidSize":25,"askPrice":66.32,"bidPrice":66.11,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.082042,"changeRate20Day":0.195757,"changeRate60Day":0.182729,"changeRateWTD":0.035998,"changeRateMTD":0.111464,"changeRateQTD":0.253236,"changeRateYTD":0.253236,"amount":10526651.261536,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":38.419565,"pbRate":4.009738,"volumeRatio":2.386646,"committee":-0.596774,"roa":0.035258,"roe":0.109245,"changeRate5Min":0.013794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.013817,"floatMarketCap":52910579000,"shortable":3,"shares":835843882,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":65.32,"preClose":65.32,"latestTime":"08:41 EST","volume":90894,"amount":5937171.53862,"timestamp":1770730869968,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.5318,"preClose":65.32,"latestTime":"19:59 EST","volume":1135711,"amount":74020648.79,"timestamp":1770685168897,"change":0.21180000000001087,"changeRate":0.0032424984690754884},"overnightTrading":{"tag":"夜盘","latestPrice":64.87999725341797,"preClose":65.31999969482422,"latestTime":"20260210 04:00 EST","volume":16,"amount":1039,"timestamp":1770714002240,"change":-0.44000244140625,"changeRate":-0.006736105992987545},"impliedVol":0.3155,"impliedVolPercentile":0.3506},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.013544,"change":0.3,"latestPrice":22.45,"close":22.45,"volume":304799,"market":"US","high":22.5529,"low":22.38,"preClose":22.15,"open":22.44,"turnoverRate":0.000181,"peRate":39.649882,"amplitude":0.007806,"marketValue":49795693950,"askSize":239,"bidSize":351,"askPrice":22.47,"bidPrice":22.41,"week52High":22.5529,"week52Low":6.94,"changeRate5Day":0.157813,"changeRate20Day":0.22879,"changeRate60Day":0.497665,"changeRateWTD":0.074677,"changeRateMTD":0.182824,"changeRateQTD":0.39441,"changeRateYTD":0.39441,"amount":6852842.365175,"eps":0.566206,"lyrEps":0.566206,"lyrPeRate":39.64988,"pbRate":0.143545,"volumeRatio":4.441375,"committee":0.189831,"roa":0.038922,"roe":0.116359,"changeRate5Min":0.013544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.015993,"floatMarketCap":37833014339,"shortable":3,"shares":2218071000,"floatShares":1685212220,"preHourTrading":{"tag":"盘前","latestPrice":22.5,"preClose":22.15,"latestTime":"09:29 EST","volume":50103,"amount":1136940.131871,"timestamp":1770733799685,"change":0.3500000000000014,"changeRate":0.015801354401805936},"postHourTrading":{"tag":"盘后","latestPrice":22.4364,"preClose":22.15,"latestTime":"19:59 EST","volume":116260,"amount":2576365.5656,"timestamp":1770685173544,"change":0.28640000000000043,"changeRate":0.012930022573363452},"overnightTrading":{"tag":"夜盘","latestPrice":22.690000534057617,"preClose":22.149999618530273,"latestTime":"20260210 04:00 EST","volume":21893,"amount":500013,"timestamp":1770714002237,"change":0.5400009155273438,"changeRate":0.024379274258568798},"impliedVol":0.5598,"impliedVolPercentile":0.6813},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.013478,"change":2.7225,"latestPrice":204.7225,"close":204.7225,"volume":352818,"market":"US","high":206.35,"low":203.05,"preClose":202,"open":203.5,"turnoverRate":0.00094,"peRate":77.188499,"amplitude":0.016337,"marketValue":78273255283.1425,"askSize":52,"bidSize":316,"askPrice":205,"bidPrice":204.25,"week52High":208.43,"week52Low":53.6,"changeRate5Day":0.076637,"changeRate20Day":0.204038,"changeRate60Day":0.180842,"changeRateWTD":0.046746,"changeRateMTD":0.099594,"changeRateQTD":0.263641,"changeRateYTD":0.263641,"amount":72349428.877625,"eps":2.652241,"lyrEps":1.279999,"lyrPeRate":159.939578,"pbRate":22.308335,"volumeRatio":10.20746,"committee":0.717391,"roa":0.111047,"roe":0.388621,"changeRate5Min":0.013478,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.000855,"floatMarketCap":76840064099.35,"shortable":3,"shares":382338313,"floatShares":375337660,"preHourTrading":{"tag":"盘前","latestPrice":203.01,"preClose":202,"latestTime":"09:29 EST","volume":36311,"amount":7418961.12298,"timestamp":1770733798448,"change":1.009999999999991,"changeRate":0.004999999999999955},"postHourTrading":{"tag":"盘后","latestPrice":203.662,"preClose":202,"latestTime":"19:59 EST","volume":302380,"amount":61132153.9764,"timestamp":1770685194417,"change":1.6620000000000061,"changeRate":0.008227722772277258},"overnightTrading":{"tag":"夜盘","latestPrice":204,"preClose":202,"latestTime":"20260210 04:00 EST","volume":14248,"amount":2904882,"timestamp":1770714002234,"change":2,"changeRate":0.009900990099009901},"impliedVol":0.7274,"impliedVolPercentile":0.7888},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.012525,"change":5.227,"latestPrice":422.547,"close":422.547,"volume":2075540,"market":"US","high":423.855,"low":417,"preClose":417.32,"open":418.09,"turnoverRate":0.000738,"peRate":391.247207,"amplitude":0.016426,"marketValue":1585578877543.248,"askSize":35,"bidSize":25,"askPrice":422.61,"bidPrice":422.34,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.001391,"changeRate20Day":-0.058832,"changeRate60Day":-0.018702,"changeRateWTD":0.02782,"changeRateMTD":-0.018269,"changeRateQTD":-0.060422,"changeRateYTD":-0.060422,"amount":872925138.051148,"eps":1.08,"lyrEps":1.08,"lyrPeRate":391.247222,"pbRate":19.304076,"volumeRatio":6.294902,"committee":0.625,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.012525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1188624711000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":418.12,"preClose":417.32,"latestTime":"09:29 EST","volume":422723,"amount":177267524.65471,"timestamp":1770733799999,"change":0.8000000000000114,"changeRate":0.0019169941531678601},"postHourTrading":{"tag":"盘后","latestPrice":417.311,"preClose":417.32,"latestTime":"19:59 EST","volume":1690869,"amount":705657429.808804,"timestamp":1770685199633,"change":-0.009000000000014552,"changeRate":-0.000021566184223172988},"overnightTrading":{"tag":"夜盘","latestPrice":416.7200012207031,"preClose":417.32000732421875,"latestTime":"20260210 04:00 EST","volume":131053,"amount":54647793,"timestamp":1770714002248,"change":-0.600006103515625,"changeRate":-0.0014377602151470206},"impliedVol":0.4682,"impliedVolPercentile":0.008},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.010542,"change":4.36,"latestPrice":417.96,"close":417.96,"volume":2248890,"market":"US","high":419.8,"low":416.39,"preClose":413.6,"open":419.62,"turnoverRate":0.000303,"peRate":26.1543,"amplitude":0.008245,"marketValue":3106436564683.8,"askSize":25,"bidSize":58,"askPrice":418.03,"bidPrice":417.83,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.016415,"changeRate20Day":-0.124104,"changeRate60Day":-0.182298,"changeRateWTD":0.04193,"changeRateMTD":-0.028655,"changeRateQTD":-0.135768,"changeRateYTD":-0.135768,"amount":941833114.258118,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.50806,"pbRate":7.947391,"volumeRatio":8.069538,"committee":0.419355,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.010542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008326,"floatMarketCap":3102273835639.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":419.24,"preClose":413.6,"latestTime":"09:29 EST","volume":345740,"amount":144145291.5532,"timestamp":1770733799999,"change":5.639999999999986,"changeRate":0.013636363636363603},"postHourTrading":{"tag":"盘后","latestPrice":415.73,"preClose":413.6,"latestTime":"19:59 EST","volume":5146392,"amount":2129128967.589341,"timestamp":1770685198266,"change":2.1299999999999955,"changeRate":0.0051499032882011495},"overnightTrading":{"tag":"夜盘","latestPrice":413.70001220703125,"preClose":413.6000061035156,"latestTime":"20260210 04:00 EST","volume":125571,"amount":52136851,"timestamp":1770714002250,"change":0.100006103515625,"changeRate":0.0002417942505798598},"impliedVol":0.2948,"impliedVolPercentile":0.7171},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.009051,"change":1.72,"latestPrice":191.76,"close":191.76,"volume":7634640,"market":"US","high":192.43,"low":191.08,"preClose":190.04,"open":191.405,"turnoverRate":0.000326,"peRate":47.463515,"amplitude":0.007104,"marketValue":4659768000000,"askSize":110,"bidSize":92,"askPrice":191.86,"bidPrice":191.81,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.063325,"changeRate20Day":0.036877,"changeRate60Day":-0.010526,"changeRateWTD":0.034248,"changeRateMTD":0.003296,"changeRateQTD":0.028204,"changeRateYTD":0.028204,"amount":1463223094.134522,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":65.22449,"pbRate":39.191636,"volumeRatio":7.122682,"committee":0.12,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.009051,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4491036673171.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":191.38,"preClose":190.04,"latestTime":"09:29 EST","volume":1475796,"amount":282456182.62428,"timestamp":1770733799999,"change":1.3400000000000034,"changeRate":0.0070511471269206665},"postHourTrading":{"tag":"盘后","latestPrice":189.69,"preClose":190.04,"latestTime":"19:59 EST","volume":4303471,"amount":817781891.801832,"timestamp":1770685199975,"change":-0.3499999999999943,"changeRate":-0.0018417175331508857},"overnightTrading":{"tag":"夜盘","latestPrice":190.6300048828125,"preClose":190.0399932861328,"latestTime":"20260210 04:00 EST","volume":505359,"amount":96149514,"timestamp":1770714002248,"change":0.5900115966796875,"changeRate":0.0031046706878764163},"impliedVol":0.5202,"impliedVolPercentile":0.6653},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.007847,"change":1.695,"latestPrice":217.695,"close":217.695,"volume":1855627,"market":"US","high":219.18,"low":215.2,"preClose":216,"open":215.24,"turnoverRate":0.001152,"peRate":82.149054,"amplitude":0.018426,"marketValue":354416503050.3,"askSize":210,"bidSize":3400,"askPrice":217.95,"bidPrice":217.55,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.100843,"changeRate20Day":0.048173,"changeRate60Day":-0.159122,"changeRateWTD":0.044401,"changeRateMTD":-0.080408,"changeRateQTD":0.016506,"changeRateYTD":0.016506,"amount":402242460.582352,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":82.138456,"pbRate":5.625748,"volumeRatio":5.729383,"committee":-0.714286,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.007847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350809453640.7,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":215.51,"preClose":216,"latestTime":"09:29 EST","volume":470012,"amount":101884031.228,"timestamp":1770733799999,"change":-0.4900000000000091,"changeRate":-0.0022685185185185607},"postHourTrading":{"tag":"盘后","latestPrice":215.1382,"preClose":216,"latestTime":"19:59 EST","volume":771891,"amount":166600186.951099,"timestamp":1770685195059,"change":-0.8617999999999881,"changeRate":-0.0039898148148147594},"overnightTrading":{"tag":"夜盘","latestPrice":215.85000610351562,"preClose":216,"latestTime":"20260210 04:00 EST","volume":90402,"amount":19448926,"timestamp":1770714002247,"change":-0.149993896484375,"changeRate":-0.000694416187427662},"impliedVol":0.5944,"impliedVolPercentile":0.7092},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.007636,"change":1.0913,"latestPrice":144.0013,"close":144.0013,"volume":3293750,"market":"US","high":145.5599,"low":143.802,"preClose":142.91,"open":144.965,"turnoverRate":0.001504,"peRate":228.573494,"amplitude":0.012301,"marketValue":343217931139.2394,"askSize":110,"bidSize":100,"askPrice":144.04,"bidPrice":143.97,"week52High":207.52,"week52Low":66.12,"changeRate5Day":-0.087907,"changeRate20Day":-0.197362,"changeRate60Day":-0.218107,"changeRateWTD":0.059612,"changeRateMTD":-0.017659,"changeRateQTD":-0.189866,"changeRateYTD":-0.189866,"amount":477090359.49707,"eps":0.63,"lyrEps":0.63,"lyrPeRate":228.573492,"pbRate":46.460739,"volumeRatio":7.286009,"committee":-0.047619,"roa":0.115969,"roe":0.259829,"changeRate5Min":0.007636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315329526251.19037,"shortable":3,"shares":2383436338,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":144.985,"preClose":142.91,"latestTime":"09:29 EST","volume":745080,"amount":108233397.9804,"timestamp":1770733799999,"change":2.075000000000017,"changeRate":0.014519627737737156},"postHourTrading":{"tag":"盘后","latestPrice":144.16,"preClose":142.91,"latestTime":"19:59 EST","volume":2072194,"amount":296616927.881198,"timestamp":1770685197730,"change":1.25,"changeRate":0.00874676369743195},"overnightTrading":{"tag":"夜盘","latestPrice":143.89999389648438,"preClose":142.91000366210938,"latestTime":"20260210 04:00 EST","volume":283805,"amount":40794164,"timestamp":1770714002246,"change":0.989990234375,"changeRate":0.0069273683367589356},"impliedVol":0.5818,"impliedVolPercentile":0.2311},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.006642,"change":2.915,"latestPrice":441.815,"close":441.815,"volume":30696,"market":"US","high":444.99,"low":439.86,"preClose":438.9,"open":439.86,"turnoverRate":0.000167,"peRate":54.908015,"amplitude":0.011688,"marketValue":84527250533,"askSize":86,"bidSize":6,"askPrice":442.98,"bidPrice":440,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.054099,"changeRate20Day":-0.171731,"changeRate60Day":0.107833,"changeRateWTD":0.034986,"changeRateMTD":-0.050095,"changeRateQTD":-0.059408,"changeRateYTD":-0.059408,"amount":13544457.306885,"eps":8.046457,"lyrEps":8.046457,"lyrPeRate":54.908017,"pbRate":2.983918,"volumeRatio":1.608924,"committee":-0.478261,"roa":0.018657,"roe":0.0716,"changeRate5Min":0.006642,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81293960000,"shortable":3,"shares":191318200,"floatShares":184000000,"preHourTrading":{"tag":"盘前","latestPrice":437.82,"preClose":438.9,"latestTime":"09:29 EST","volume":2468,"amount":1082869.87284,"timestamp":1770733743326,"change":-1.079999999999984,"changeRate":-0.0024606971975392666},"postHourTrading":{"tag":"盘后","latestPrice":440.52,"preClose":438.9,"latestTime":"19:57 EST","volume":41881,"amount":18381992.3497,"timestamp":1770685023153,"change":1.6200000000000045,"changeRate":0.003691045796308965},"overnightTrading":{"tag":"夜盘","latestPrice":439.6400146484375,"preClose":438.8999938964844,"latestTime":"20260210 04:00 EST","volume":1234,"amount":542417,"timestamp":1770714002235,"change":0.740020751953125,"changeRate":0.0016860805701620963},"impliedVol":0.5564,"impliedVolPercentile":0.9124},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.00634,"change":0.79,"latestPrice":125.4,"close":125.4,"volume":224535,"market":"US","high":125.87,"low":124.25,"preClose":124.61,"open":124.31,"turnoverRate":0.001678,"peRate":167.215827,"amplitude":0.013001,"marketValue":133049400000,"askSize":200,"bidSize":300,"askPrice":125.43,"bidPrice":125.3,"week52High":183.16,"week52Low":80,"changeRate5Day":0.199426,"changeRate20Day":0.128307,"changeRate60Day":-0.156975,"changeRateWTD":0.013743,"changeRateMTD":0.190205,"changeRateQTD":0.147196,"changeRateYTD":0.147196,"amount":28007640.600357,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":167.2,"pbRate":17.06199,"volumeRatio":3.291903,"committee":0.2,"roa":0.058777,"roe":0.112682,"changeRate5Min":0.00634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16777974259.2,"shortable":3,"shares":1061000000,"floatShares":133795648,"preHourTrading":{"tag":"盘前","latestPrice":124.42,"preClose":124.61,"latestTime":"09:28 EST","volume":19918,"amount":2481494.506868,"timestamp":1770733683254,"change":-0.18999999999999773,"changeRate":-0.001524757242596884},"postHourTrading":{"tag":"盘后","latestPrice":124,"preClose":124.61,"latestTime":"19:59 EST","volume":79625,"amount":9910342.2731,"timestamp":1770685172442,"change":-0.6099999999999994,"changeRate":-0.004895273252547945},"overnightTrading":{"tag":"夜盘","latestPrice":124.45999908447266,"preClose":124.61000061035156,"latestTime":"20260210 04:00 EST","volume":4216,"amount":523088,"timestamp":1770714002233,"change":-0.15000152587890625,"changeRate":-0.001203767957179878},"impliedVol":0.5652,"impliedVolPercentile":0.4223},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.004231,"change":0.055,"latestPrice":13.055,"close":13.055,"volume":617762,"market":"US","high":13.19,"low":13,"preClose":13,"open":13.09,"turnoverRate":0.001461,"peRate":31.051837,"amplitude":0.014615,"marketValue":6981157124.62,"askSize":175,"bidSize":1190,"askPrice":13.11,"bidPrice":13.06,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.074486,"changeRate20Day":-0.242749,"changeRate60Day":-0.08386,"changeRateWTD":0.012801,"changeRateMTD":0.036934,"changeRateQTD":-0.203478,"changeRateYTD":-0.203478,"amount":8099748.036688,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.627297,"volumeRatio":3.306856,"committee":0.851852,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.004231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5518970270.485,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":12.99,"preClose":13,"latestTime":"09:29 EST","volume":122105,"amount":1578874.917245,"timestamp":1770733764901,"change":-0.009999999999999787,"changeRate":-0.0007692307692307529},"postHourTrading":{"tag":"盘后","latestPrice":13.0173,"preClose":13,"latestTime":"19:59 EST","volume":302742,"amount":3922311.6706,"timestamp":1770685180388,"change":0.017300000000000537,"changeRate":0.001330769230769272},"overnightTrading":{"tag":"夜盘","latestPrice":12.960000038146973,"preClose":13,"latestTime":"20260210 04:00 EST","volume":23114,"amount":300516,"timestamp":1770714002237,"change":-0.039999961853027344,"changeRate":-0.0030769201425405648},"impliedVol":0.8984,"impliedVolPercentile":0.9562},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.003756,"change":5.3627,"latestPrice":1432.97,"close":1432.97,"volume":53382,"market":"US","high":1439.89,"low":1431.32,"preClose":1427.6073,"open":1439.89,"turnoverRate":0.000138,"peRate":49.391361,"amplitude":0.006003,"marketValue":555132578000,"askSize":90,"bidSize":70,"askPrice":1433.99,"bidPrice":1432.47,"week52High":1493.475,"week52Low":578.51,"changeRate5Day":0.026571,"changeRate20Day":0.118433,"changeRate60Day":0.381402,"changeRateWTD":0.014126,"changeRateMTD":0.007006,"changeRateQTD":0.3394,"changeRateYTD":0.3394,"amount":76686488.145996,"eps":29.012564,"lyrEps":29.04147,"lyrPeRate":49.342199,"pbRate":28.305472,"volumeRatio":5.438132,"committee":0.714286,"roa":0.142469,"roe":0.504576,"changeRate5Min":0.003756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.372,"divideRate":0.005145,"floatMarketCap":554559390000,"shortable":3,"shares":387400000,"floatShares":387000000,"preHourTrading":{"tag":"盘前","latestPrice":1439.27,"preClose":1427.6073,"latestTime":"09:29 EST","volume":8734,"amount":12548295.012,"timestamp":1770733799999,"change":11.662700000000086,"changeRate":0.00816940344869355},"postHourTrading":{"tag":"盘后","latestPrice":1431,"preClose":1429.49,"latestTime":"19:57 EST","volume":17368,"amount":24825321.909,"timestamp":1770685027201,"change":1.509999999999991,"changeRate":0.0010563207857347662},"overnightTrading":{"tag":"夜盘","latestPrice":1427.75,"preClose":1429.489990234375,"latestTime":"20260210 04:00 EST","volume":2018,"amount":2877339,"timestamp":1770714002242,"change":-1.739990234375,"changeRate":-0.001217210506027899},"impliedVol":0.4761,"impliedVolPercentile":0.8167},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.003295,"change":0.2,"latestPrice":60.9,"close":60.9,"volume":13236,"market":"US","high":60.9,"low":60.61,"preClose":60.7,"open":60.62,"turnoverRate":0.000042,"peRate":35.223263,"amplitude":0.004778,"marketValue":19086060000,"askSize":104,"bidSize":11,"askPrice":61.05,"bidPrice":60.75,"week52High":83.32,"week52Low":46.34,"changeRate5Day":0.120515,"changeRate20Day":0.0971,"changeRate60Day":0.170479,"changeRateWTD":0.012974,"changeRateMTD":0.153191,"changeRateQTD":0.103061,"changeRateYTD":0.103061,"amount":804970.345871,"eps":1.728971,"lyrEps":1.728971,"lyrPeRate":35.223263,"pbRate":2.95752,"volumeRatio":0.372785,"committee":-0.808696,"roa":0.031308,"roe":0.063962,"changeRate5Min":0.003295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.004598,"floatMarketCap":19086060000,"shortable":3,"shares":313400000,"floatShares":313400000,"preHourTrading":{"tag":"盘前","latestPrice":60.165,"preClose":60.7,"latestTime":"08:05 EST","volume":3,"amount":181.565001,"timestamp":1770728715614,"change":-0.5350000000000037,"changeRate":-0.008813838550247177},"postHourTrading":{"tag":"盘后","latestPrice":60.64,"preClose":60.7,"latestTime":"19:54 EST","volume":76476,"amount":4642087.88,"timestamp":1770684870443,"change":-0.060000000000002274,"changeRate":-0.0009884678747941065},"overnightTrading":{"tag":"夜盘","latestPrice":60.70000076293945,"preClose":60.70000076293945,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0.276,"impliedVolPercentile":0.3506}]}}}