US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,284.97

-33.1897-2.52%

Number of Gainers:4

Number of Losers:40

Number of Flat:- -

PE:- -

High:1,318.11

Open:1,318.11

Low:1,275.22

Close:1,318.16

Volume:1.55B

Turnover:288.91B

Market Cap:24.46T

Float Cap:22.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARM Holdings US ARM	132.35	+1.95%	+2.53	12.45M	1.67B	140.42B
Adobe US ADBE	248.15	+0.88%	+2.16	10.47M	2.59B	101.16B
Dell Technologies Inc. US DELL	157.67	+0.58%	+0.9100	23.14M	3.77B	101.85B
Salesforce.com US CRM	195.38	+0.20%	+0.3900	20.20M	3.93B	180.34B
Applied Materials US AMAT	357.06	-0.04%	-0.1500	17.59M	6.26B	283.13B
Fortive US FTV	55.22	-0.59%	-0.3300	4.70M	259.56M	17.00B
Veritone Inc. US VERI	2.71	-0.73%	-0.0200	1.56M	4.19M	248.79M
KLA-Tencor US KLAC	1498.67	-0.85%	-12.8500	2.19M	3.27B	196.91B
Nice Ltd US NICE	118.36	-0.87%	-1.0350	550.11K	65.14M	7.03B
Eaton Corp PLC US ETN	356.8	-0.95%	-3.4300	4.22M	1.51B	138.58B
Emerson US EMR	128.15	-1.35%	-1.7500	3.35M	430.48M	72.06B
UiPath US PATH	12.06	-1.47%	-0.1800	27.38M	332.92M	6.45B
Carrier Global Corporation US CARR	58.07	-1.53%	-0.9000	13.67M	796.46M	48.54B
Amazon.com US AMZN	205.37	-1.62%	-3.3900	63.69M	13.13B	2.20T
GE Aerospace US GE	286.79	-1.65%	-4.8200	10.19M	2.93B	300.78B
Marvell Technology US MRVL	87.91	-1.81%	-1.6200	25.57M	2.26B	76.59B
Microsoft US MSFT	381.87	-1.84%	-7.1500	50.85M	19.48B	2.84T
Synopsys US SNPS	420.32	-1.85%	-7.9300	4.14M	1.74B	80.41B
Advanced Micro Devices US AMD	201.33	-1.92%	-3.9400	37.27M	7.50B	327.77B
Alibaba US BABA	122.41	-1.99%	-2.4900	15.48M	1.92B	292.08B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1284.9697,"timestamp":1774036799999,"preClose":1318.1594,"halted":0,"volume":1551973967,"delay":0,"changeRate":-0.025179,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-33.189697,"latestTime":"03-20 16:00:00 EDT","open":1318.1095,"high":1318.1095,"low":1275.2173,"amount":288906236036.6468,"amplitude":0.032539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.965429,"peRate":33.251688,"turnoverRate":0.016323,"increases":4,"decrements":40,"flats":0,"marketCap":24456548774368,"floatMarketCap":22468828691872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1318.1095,"amplitude":0.032539,"preClose":1318.1594,"low":1275.2173,"pbRate":"8.965429","latestPrice":1284.9697,"volume":1551973967,"delay":0,"open":1318.1095,"prevYearClose":1385.4463,"prevWeekClose":1316.5214,"prevMonthClose":1342.4817,"prevQuarterClose":1385.4463,"fiveDayClose":1316.5214,"twentyDayClose":1370.8282,"sixtyDayClose":1384.8246,"secType":"PLATE","market":"US","turnoverRate":0.016323,"peRate":33.251688,"marketCap":24456548774368,"floatMarketCap":22468828691872,"timestamp":1774036799999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":4,"down":40,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.019489,"change":2.53,"latestPrice":132.35,"close":132.35,"volume":12450799,"market":"US","high":139.95,"low":131.423,"preClose":129.82,"open":136.9,"turnoverRate":0.093058,"peRate":176.483371,"amplitude":0.065683,"marketValue":140423350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.16,"week52Low":80,"changeRate5Day":0.143413,"changeRate20Day":0.05391,"changeRate60Day":0.168241,"changeRateWTD":0.143413,"changeRateMTD":0.038446,"changeRateQTD":0.210777,"changeRateYTD":0.210777,"amount":1669633223.482086,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":176.466667,"pbRate":18.007611,"volumeRatio":3.044309,"roa":0.058777,"roe":0.112682,"changeRate5Min":0.001135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17707854012.8,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":133.77,"preClose":132.35,"latestTime":"19:59 EDT","volume":611797,"amount":81020988.3061,"timestamp":1774051168765,"change":1.420000000000016,"changeRate":0.01072912731394043},"preHourTrading":{"tag":"盘前","latestPrice":137,"preClose":129.82,"latestTime":"09:29 EDT","volume":118284,"amount":15942097.51176,"timestamp":1774013399999,"change":7.180000000000007,"changeRate":0.05530734863657377},"postHourTrading":{"tag":"盘后","latestPrice":133.77,"preClose":132.35,"latestTime":"19:59 EDT","volume":611797,"amount":81020988.3061,"timestamp":1774051168765,"change":1.420000000000016,"changeRate":0.01072912731394043},"overnightTrading":{"tag":"夜盘","latestPrice":129.39999389648438,"preClose":129.82000732421875,"latestTime":"20260320 04:00 EDT","volume":2182,"amount":283015,"timestamp":1773993601622,"change":-0.420013427734375,"changeRate":-0.0032353520569862026},"impliedVol":0.6169,"impliedVolPercentile":0.6255},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.008781,"change":2.16,"latestPrice":248.15,"close":248.15,"volume":10467280,"market":"US","high":249.0899,"low":241,"preClose":245.99,"open":242.8,"turnoverRate":0.025678,"peRate":14.467597,"amplitude":0.032887,"marketValue":101155101201.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.95,"week52Low":241,"changeRate5Day":-0.004693,"changeRate20Day":-0.040447,"changeRate60Day":-0.305932,"changeRateWTD":-0.004693,"changeRateMTD":-0.054342,"changeRateQTD":-0.29098,"changeRateYTD":-0.29098,"amount":2587980995.310059,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.826354,"pbRate":8.847643,"volumeRatio":1.106489,"roa":0.187754,"roe":0.587736,"changeRate5Min":0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101155101201.7,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘后","latestPrice":249.437,"preClose":248.15,"latestTime":"19:59 EDT","volume":1967906,"amount":488349010.399429,"timestamp":1774051199735,"change":1.2870000000000061,"changeRate":0.005186379206125352},"preHourTrading":{"tag":"盘前","latestPrice":242.84,"preClose":245.99,"latestTime":"09:29 EDT","volume":74352,"amount":18219776.18112,"timestamp":1774013399999,"change":-3.1500000000000057,"changeRate":-0.01280539859343878},"postHourTrading":{"tag":"盘后","latestPrice":249.437,"preClose":248.15,"latestTime":"19:59 EDT","volume":1967906,"amount":488349010.399429,"timestamp":1774051199735,"change":1.2870000000000061,"changeRate":0.005186379206125352},"overnightTrading":{"tag":"夜盘","latestPrice":246.13999938964844,"preClose":245.99000549316406,"latestTime":"20260320 04:00 EDT","volume":1990,"amount":490138,"timestamp":1773993601634,"change":0.149993896484375,"changeRate":0.0006097560597377329},"impliedVol":0.3975,"impliedVolPercentile":0.498},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.005805,"change":0.91,"latestPrice":157.67,"close":157.67,"volume":23135869,"market":"US","high":169.9,"low":157.67,"preClose":156.76,"open":163.5,"turnoverRate":0.075116,"peRate":18.164746,"amplitude":0.078017,"marketValue":101854820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.9,"week52Low":66.245,"changeRate5Day":0.039902,"changeRate20Day":0.289523,"changeRate60Day":0.24532,"changeRateWTD":0.039902,"changeRateMTD":0.064762,"changeRateQTD":0.252542,"changeRateYTD":0.252542,"amount":3768389166.031387,"eps":8.68,"lyrEps":8.68,"lyrPeRate":18.164747,"pbRate":-41.236769,"volumeRatio":3.381399,"roa":0.060196,"roe":0.330131,"changeRate5Min":-0.005237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.013319,"floatMarketCap":48562359999.99999,"shortable":3,"shares":646000000,"floatShares":308000000,"hourTrading":{"tag":"盘后","latestPrice":159.6641,"preClose":157.67,"latestTime":"19:59 EDT","volume":751576,"amount":118712308.05269,"timestamp":1774051193679,"change":1.994100000000003,"changeRate":0.012647301325553391},"preHourTrading":{"tag":"盘前","latestPrice":163.34,"preClose":156.76,"latestTime":"09:29 EDT","volume":376409,"amount":61247763.07991,"timestamp":1774013399901,"change":6.5800000000000125,"changeRate":0.04197499362082172},"postHourTrading":{"tag":"盘后","latestPrice":159.6641,"preClose":157.67,"latestTime":"19:59 EDT","volume":751576,"amount":118712308.05269,"timestamp":1774051193679,"change":1.994100000000003,"changeRate":0.012647301325553391},"overnightTrading":{"tag":"夜盘","latestPrice":158.77000427246094,"preClose":156.75999450683594,"latestTime":"20260320 04:00 EDT","volume":18941,"amount":2992605,"timestamp":1773993601629,"change":2.010009765625,"changeRate":0.012822211253250256},"impliedVol":0.5428,"impliedVolPercentile":0.6454},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.002,"change":0.39,"latestPrice":195.38,"close":195.38,"volume":20201081,"market":"US","high":195.6699,"low":190,"preClose":194.99,"open":193.21,"turnoverRate":0.021886,"peRate":25.048717,"amplitude":0.029078,"marketValue":180335740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.013224,"changeRate20Day":0.055196,"changeRate60Day":-0.261686,"changeRateWTD":0.013224,"changeRateMTD":0.003029,"changeRateQTD":-0.262466,"changeRateYTD":-0.262466,"amount":3929567996.890213,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.048718,"pbRate":3.049199,"volumeRatio":1.695261,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.002359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008517,"floatMarketCap":180335740000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":195.81,"preClose":195.38,"latestTime":"19:59 EDT","volume":2472013,"amount":482936337.26711,"timestamp":1774051188664,"change":0.4300000000000068,"changeRate":0.0022008393899068833},"preHourTrading":{"tag":"盘前","latestPrice":193.225,"preClose":194.99,"latestTime":"09:29 EDT","volume":70635,"amount":13642547.0271,"timestamp":1774013387119,"change":-1.7650000000000148,"changeRate":-0.009051746243397173},"postHourTrading":{"tag":"盘后","latestPrice":195.81,"preClose":195.38,"latestTime":"19:59 EDT","volume":2472013,"amount":482936337.26711,"timestamp":1774051188664,"change":0.4300000000000068,"changeRate":0.0022008393899068833},"overnightTrading":{"tag":"夜盘","latestPrice":195,"preClose":194.99000549316406,"latestTime":"20260320 04:00 EDT","volume":5948,"amount":1161468,"timestamp":1773993601617,"change":0.0099945068359375,"changeRate":0.00005125650830492379},"impliedVol":0.4829,"impliedVolPercentile":0.8645},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.00042,"change":-0.15,"latestPrice":357.06,"close":357.06,"volume":17587864,"market":"US","high":362,"low":346.66,"preClose":357.21,"open":359.77,"turnoverRate":0.02218,"peRate":36.575106,"amplitude":0.042944,"marketValue":283128358263.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.045472,"changeRate20Day":-0.048804,"changeRate60Day":0.378557,"changeRateWTD":0.045472,"changeRateMTD":-0.040935,"changeRateQTD":0.389393,"changeRateYTD":0.389393,"amount":6257584135.890869,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":41.230947,"pbRate":13.037176,"volumeRatio":3.354534,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005153,"floatMarketCap":283128358263.96,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":360.8,"preClose":357.06,"latestTime":"19:59 EDT","volume":3234102,"amount":1154837617.744248,"timestamp":1774051175145,"change":3.740000000000009,"changeRate":0.01047443006777575},"preHourTrading":{"tag":"盘前","latestPrice":359.07,"preClose":357.21,"latestTime":"09:29 EDT","volume":18647,"amount":6634495.93916,"timestamp":1774013391819,"change":1.8600000000000136,"changeRate":0.005207021080036992},"postHourTrading":{"tag":"盘后","latestPrice":360.8,"preClose":357.06,"latestTime":"19:59 EDT","volume":3234102,"amount":1154837617.744248,"timestamp":1774051175145,"change":3.740000000000009,"changeRate":0.01047443006777575},"overnightTrading":{"tag":"夜盘","latestPrice":357.2699890136719,"preClose":357.2099914550781,"latestTime":"20260320 04:00 EDT","volume":3587,"amount":1282231,"timestamp":1773993601638,"change":0.05999755859375,"changeRate":0.00016796159130194754},"impliedVol":0.6137,"impliedVolPercentile":0.9283},{"symbol":"FTV","nameCN":"Fortive","changeRate":-0.005941,"change":-0.33,"latestPrice":55.22,"close":55.22,"volume":4696298,"market":"US","high":56.14,"low":54.73,"preClose":55.55,"open":55.5,"turnoverRate":0.015255,"peRate":31.938072,"amplitude":0.025383,"marketValue":16999984471.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.54,"week52Low":46.34,"changeRate5Day":0.017505,"changeRate20Day":-0.052505,"changeRate60Day":-0.008261,"changeRateWTD":0.017505,"changeRateMTD":-0.06723,"changeRateQTD":0.000181,"changeRateYTD":0.000181,"amount":259558606.079285,"eps":1.728971,"lyrEps":1.728971,"lyrPeRate":31.938072,"pbRate":2.634268,"volumeRatio":1.237898,"roa":0.031326,"roe":0.063962,"changeRate5Min":-0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.005071,"floatMarketCap":16999984471.8,"shortable":3,"shares":307859190,"floatShares":307859190,"hourTrading":{"tag":"盘后","latestPrice":55.22,"preClose":55.22,"latestTime":"17:56 EDT","volume":556331,"amount":30720948.270888,"timestamp":1774043785362,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.55,"preClose":55.55,"latestTime":"08:02 EDT","volume":6,"amount":333.3,"timestamp":1774008129330,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.22,"preClose":55.22,"latestTime":"17:56 EDT","volume":556331,"amount":30720948.270888,"timestamp":1774043785362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.220001220703125,"preClose":55.220001220703125,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3483,"impliedVolPercentile":0.7211},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":-0.007326,"change":-0.02,"latestPrice":2.71,"close":2.71,"volume":1560119,"market":"US","high":2.74,"low":2.64,"preClose":2.73,"open":2.7,"turnoverRate":0.022024,"peRate":0,"amplitude":0.03663,"marketValue":248794322.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":1.22,"changeRate5Day":-0.052448,"changeRate20Day":-0.042403,"changeRate60Day":-0.468627,"changeRateWTD":-0.052448,"changeRateMTD":-0.039007,"changeRateQTD":-0.417204,"changeRateYTD":-0.417204,"amount":4193484.507442,"eps":-0.5,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":15.532171,"volumeRatio":0.996048,"roa":-0.181201,"roe":-6.077652,"changeRate5Min":0.001848,"earningDate":1774454400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191966102,"shortable":3,"shares":91806023,"floatShares":70836200,"hourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.71,"latestTime":"19:58 EDT","volume":8805,"amount":23793.5459,"timestamp":1774051121441,"change":0.020000000000000018,"changeRate":0.007380073800738014},"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.73,"latestTime":"09:28 EDT","volume":2115,"amount":5733.586494,"timestamp":1774013280076,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.71,"latestTime":"19:58 EDT","volume":8805,"amount":23793.5459,"timestamp":1774051121441,"change":0.020000000000000018,"changeRate":0.007380073800738014},"overnightTrading":{"tag":"夜盘","latestPrice":2.7300000190734863,"preClose":2.7300000190734863,"latestTime":"20260320 04:00 EDT","volume":783,"amount":2165,"timestamp":1773993601376,"change":0,"changeRate":0},"impliedVol":1.2211,"impliedVolPercentile":0.3108},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":-0.008501,"change":-12.85,"latestPrice":1498.67,"close":1498.67,"volume":2188351,"market":"US","high":1534.9999,"low":1457.05,"preClose":1511.52,"open":1511.52,"turnoverRate":0.016655,"peRate":43.603547,"amplitude":0.051571,"marketValue":196913755190.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.056413,"changeRate20Day":0.001785,"changeRate60Day":0.184102,"changeRateWTD":0.056413,"changeRateMTD":-0.016976,"changeRateQTD":0.233392,"changeRateYTD":0.233392,"amount":3265036254.226807,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":49.347053,"pbRate":36.026975,"volumeRatio":2.205522,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.003159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.004938,"floatMarketCap":196913755190.46002,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1503.83,"preClose":1498.67,"latestTime":"19:56 EDT","volume":269872,"amount":404455643.2868,"timestamp":1774050979614,"change":5.1599999999998545,"changeRate":0.003443052840184867},"preHourTrading":{"tag":"盘前","latestPrice":1503.87,"preClose":1511.52,"latestTime":"09:29 EDT","volume":3494,"amount":5262628.9082,"timestamp":1774013399999,"change":-7.650000000000091,"changeRate":-0.005061130517624703},"postHourTrading":{"tag":"盘后","latestPrice":1503.83,"preClose":1498.67,"latestTime":"19:56 EDT","volume":269872,"amount":404455643.2868,"timestamp":1774050979614,"change":5.1599999999998545,"changeRate":0.003443052840184867},"overnightTrading":{"tag":"夜盘","latestPrice":1504.8599853515625,"preClose":1511.52001953125,"latestTime":"20260320 04:00 EDT","volume":114,"amount":172351,"timestamp":1773993601625,"change":-6.6600341796875,"changeRate":-0.004406183241789215},"impliedVol":0.5463,"impliedVolPercentile":0.9084},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":-0.008669,"change":-1.035,"latestPrice":118.36,"close":118.36,"volume":550106,"market":"US","high":119.49,"low":116,"preClose":119.395,"open":118.17,"turnoverRate":0.00926,"peRate":12.239917,"amplitude":0.029231,"marketValue":7031010096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.61,"week52Low":94.65,"changeRate5Day":0.008263,"changeRate20Day":0.005693,"changeRate60Day":0.069003,"changeRateWTD":0.008263,"changeRateMTD":0.018151,"changeRateQTD":0.047063,"changeRateYTD":0.047063,"amount":65143127.618179,"eps":9.67,"lyrEps":9.67,"lyrPeRate":12.239917,"pbRate":1.813739,"volumeRatio":1.640597,"roa":0.07869,"roe":0.16367,"changeRate5Min":-0.001518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7031010096,"shortable":3,"shares":59403600,"floatShares":59403600,"hourTrading":{"tag":"盘后","latestPrice":118.36,"preClose":118.36,"latestTime":"17:30 EDT","volume":6703,"amount":793368.48,"timestamp":1774042236538,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.61,"preClose":119.395,"latestTime":"09:25 EDT","volume":100,"amount":11856.674,"timestamp":1774013100042,"change":-1.7849999999999966,"changeRate":-0.014950374806315144},"postHourTrading":{"tag":"盘后","latestPrice":118.36,"preClose":118.36,"latestTime":"17:30 EDT","volume":6703,"amount":793368.48,"timestamp":1774042236538,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.4000015258789,"preClose":119.3949966430664,"latestTime":"20260320 04:00 EDT","volume":5,"amount":597,"timestamp":1773993601637,"change":0.0050048828125,"changeRate":0.00004191869804613498},"impliedVol":0.4412,"impliedVolPercentile":0.4263},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.009522,"change":-3.43,"latestPrice":356.8,"close":356.8,"volume":4219092,"market":"US","high":367.0542,"low":353.6501,"preClose":360.23,"open":361.49,"turnoverRate":0.010871,"peRate":34.143541,"amplitude":0.03721,"marketValue":138581120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.45,"week52Low":231.85,"changeRate5Day":0.003939,"changeRate20Day":-0.044405,"changeRate60Day":0.113643,"changeRateWTD":0.003939,"changeRateMTD":-0.050862,"changeRateQTD":0.120216,"changeRateYTD":0.120216,"amount":1513174487.406372,"eps":10.45,"lyrEps":10.45,"lyrPeRate":34.143541,"pbRate":7.134163,"volumeRatio":1.574731,"roa":0.083257,"roe":0.215263,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.011827,"floatMarketCap":138480629777.6,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":357.59,"preClose":356.8,"latestTime":"19:59 EDT","volume":226832,"amount":80942577.98888,"timestamp":1774051185604,"change":0.7899999999999636,"changeRate":0.0022141255605380144},"preHourTrading":{"tag":"盘前","latestPrice":359.39,"preClose":360.23,"latestTime":"09:23 EDT","volume":705,"amount":253551.11385,"timestamp":1774013023721,"change":-0.8400000000000318,"changeRate":-0.0023318435444022755},"postHourTrading":{"tag":"盘后","latestPrice":357.59,"preClose":356.8,"latestTime":"19:59 EDT","volume":226832,"amount":80942577.98888,"timestamp":1774051185604,"change":0.7899999999999636,"changeRate":0.0022141255605380144},"overnightTrading":{"tag":"夜盘","latestPrice":361,"preClose":360.2300109863281,"latestTime":"20260320 04:00 EDT","volume":1001,"amount":362489,"timestamp":1773993601622,"change":0.769989013671875,"changeRate":0.002137492685752655},"impliedVol":0.4153,"impliedVolPercentile":0.8486},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.013472,"change":-1.75,"latestPrice":128.15,"close":128.15,"volume":3352981,"market":"US","high":130.345,"low":126.62,"preClose":129.9,"open":129.61,"turnoverRate":0.005978,"peRate":31.302442,"amplitude":0.028676,"marketValue":72059013217.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.030929,"changeRate20Day":-0.137734,"changeRate60Day":-0.05067,"changeRateWTD":-0.030929,"changeRateMTD":-0.149917,"changeRateQTD":-0.034433,"changeRateYTD":-0.034433,"amount":430481042.554733,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":31.688013,"pbRate":3.553731,"volumeRatio":1.162052,"roa":0.066145,"roe":0.096462,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.01668,"floatMarketCap":71878251491.75,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":129.33,"preClose":128.15,"latestTime":"19:46 EDT","volume":373886,"amount":47916750.151839,"timestamp":1774050396795,"change":1.1800000000000068,"changeRate":0.00920795942255175},"preHourTrading":{"tag":"盘前","latestPrice":128.92,"preClose":129.9,"latestTime":"09:29 EDT","volume":354,"amount":45864.8772,"timestamp":1774013395098,"change":-0.9800000000000182,"changeRate":-0.007544264819091749},"postHourTrading":{"tag":"盘后","latestPrice":129.33,"preClose":128.15,"latestTime":"19:46 EDT","volume":373886,"amount":47916750.151839,"timestamp":1774050396795,"change":1.1800000000000068,"changeRate":0.00920795942255175},"overnightTrading":{"tag":"夜盘","latestPrice":130.1999969482422,"preClose":129.89999389648438,"latestTime":"20260320 04:00 EDT","volume":724,"amount":94457,"timestamp":1773993601591,"change":0.3000030517578125,"changeRate":0.0023094924238170563},"impliedVol":0.3814,"impliedVolPercentile":0.8765},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.014706,"change":-0.18,"latestPrice":12.06,"close":12.06,"volume":27384323,"market":"US","high":12.51,"low":11.741,"preClose":12.24,"open":12.08,"turnoverRate":0.064777,"peRate":23.192309,"amplitude":0.062827,"marketValue":6449081189.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.041451,"changeRate20Day":0.116667,"changeRate60Day":-0.277844,"changeRateWTD":0.041451,"changeRateMTD":0.123952,"changeRateQTD":-0.264185,"changeRateYTD":-0.264185,"amount":332919743.271251,"eps":0.52,"lyrEps":0.52,"lyrPeRate":23.192308,"pbRate":3.096668,"volumeRatio":0.779286,"roa":0.012605,"roe":0.143739,"changeRate5Min":-0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5098336381.62,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":12.1722,"preClose":12.06,"latestTime":"19:59 EDT","volume":1143585,"amount":13797822.6501,"timestamp":1774051198718,"change":0.11219999999999963,"changeRate":0.009303482587064645},"preHourTrading":{"tag":"盘前","latestPrice":12.19,"preClose":12.24,"latestTime":"09:29 EDT","volume":32836,"amount":400013.504268,"timestamp":1774013371821,"change":-0.05000000000000071,"changeRate":-0.004084967320261496},"postHourTrading":{"tag":"盘后","latestPrice":12.1722,"preClose":12.06,"latestTime":"19:59 EDT","volume":1143585,"amount":13797822.6501,"timestamp":1774051198718,"change":0.11219999999999963,"changeRate":0.009303482587064645},"overnightTrading":{"tag":"夜盘","latestPrice":12.260000228881836,"preClose":12.239999771118164,"latestTime":"20260320 04:00 EDT","volume":4970,"amount":60995,"timestamp":1773993601629,"change":0.020000457763671875,"changeRate":0.001634024357652808},"impliedVol":0.785,"impliedVolPercentile":0.757},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.015262,"change":-0.9,"latestPrice":58.07,"close":58.07,"volume":13673738,"market":"US","high":59.57,"low":57.7,"preClose":58.97,"open":59,"turnoverRate":0.017114,"peRate":33.761627,"amplitude":0.031711,"marketValue":48537454227.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.043486,"changeRate20Day":-0.094637,"changeRate60Day":0.091541,"changeRateWTD":0.043486,"changeRateMTD":-0.098292,"changeRateQTD":0.098978,"changeRateYTD":0.098978,"amount":796462220.478783,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":33.690584,"pbRate":3.516188,"volumeRatio":2.138197,"roa":0.035258,"roe":0.109245,"changeRate5Min":0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.015757,"floatMarketCap":46397930000,"shortable":3,"shares":835843882,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":58.1,"preClose":58.07,"latestTime":"19:36 EDT","volume":1129117,"amount":65569525.300541,"timestamp":1774049786257,"change":0.030000000000001137,"changeRate":0.0005166178749784939},"preHourTrading":{"tag":"盘前","latestPrice":58.82,"preClose":58.97,"latestTime":"09:27 EDT","volume":200,"amount":11779.7036,"timestamp":1774013265163,"change":-0.14999999999999858,"changeRate":-0.0025436662709852225},"postHourTrading":{"tag":"盘后","latestPrice":58.1,"preClose":58.07,"latestTime":"19:36 EDT","volume":1129117,"amount":65569525.300541,"timestamp":1774049786257,"change":0.030000000000001137,"changeRate":0.0005166178749784939},"overnightTrading":{"tag":"夜盘","latestPrice":59,"preClose":58.970001220703125,"latestTime":"20260320 04:00 EDT","volume":538,"amount":31855,"timestamp":1773993601059,"change":0.029998779296875,"changeRate":0.0005087125432573853},"impliedVol":0.4139,"impliedVolPercentile":0.7888},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.016239,"change":-3.39,"latestPrice":205.37,"close":205.37,"volume":63694603,"market":"US","high":207.54,"low":204.316,"preClose":208.76,"open":207.4,"turnoverRate":0.006604,"peRate":28.642956,"amplitude":0.015444,"marketValue":2195449662179.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.011075,"changeRate20Day":-0.02256,"changeRate60Day":-0.10095,"changeRateWTD":-0.011075,"changeRateMTD":-0.022048,"changeRateQTD":-0.110259,"changeRateYTD":-0.110259,"amount":13127817670.990295,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.642957,"pbRate":5.340882,"volumeRatio":1.616691,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1980684990992.07,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"preHourTrading":{"tag":"盘前","latestPrice":207.32,"preClose":208.76,"latestTime":"09:29 EDT","volume":217624,"amount":45209984.50144,"timestamp":1774013399999,"change":-1.4399999999999977,"changeRate":-0.006897873155776958},"postHourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.75999450683594,"latestTime":"20260320 04:00 EDT","volume":57054,"amount":11913953,"timestamp":1773993601633,"change":0.0600128173828125,"changeRate":0.0002874727867500847},"impliedVol":0.3833,"impliedVolPercentile":0.7012},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.016529,"change":-4.82,"latestPrice":286.79,"close":286.79,"volume":10192382,"market":"US","high":293.43,"low":282.29,"preClose":291.61,"open":290,"turnoverRate":0.009718,"peRate":35.232185,"amplitude":0.038202,"marketValue":300775802466.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":348.48,"week52Low":159.36,"changeRate5Day":-0.043044,"changeRate20Day":-0.164413,"changeRate60Day":-0.088775,"changeRateWTD":-0.043044,"changeRateMTD":-0.16207,"changeRateQTD":-0.068954,"changeRateYTD":-0.068954,"amount":2925606486.126038,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":35.201902,"pbRate":16.104075,"volumeRatio":1.823641,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.003886,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.005021,"floatMarketCap":300775802466.58,"shortable":3,"shares":1048766702,"floatShares":1048766702,"hourTrading":{"tag":"盘后","latestPrice":289.28,"preClose":286.79,"latestTime":"19:59 EDT","volume":1427930,"amount":409542049.273719,"timestamp":1774051188900,"change":2.4899999999999523,"changeRate":0.008682311098713176},"preHourTrading":{"tag":"盘前","latestPrice":291,"preClose":291.61,"latestTime":"09:29 EDT","volume":18101,"amount":5252494.96306,"timestamp":1774013396116,"change":-0.6100000000000136,"changeRate":-0.002091834985082863},"postHourTrading":{"tag":"盘后","latestPrice":289.28,"preClose":286.79,"latestTime":"19:59 EDT","volume":1427930,"amount":409542049.273719,"timestamp":1774051188900,"change":2.4899999999999523,"changeRate":0.008682311098713176},"overnightTrading":{"tag":"夜盘","latestPrice":291.1000061035156,"preClose":291.6099853515625,"latestTime":"20260320 04:00 EDT","volume":2299,"amount":671469,"timestamp":1773993601618,"change":-0.509979248046875,"changeRate":-0.0017488401415062943},"impliedVol":0.4108,"impliedVolPercentile":0.9323},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.018094,"change":-1.62,"latestPrice":87.91,"close":87.91,"volume":25570400,"market":"US","high":90.48,"low":86.66,"preClose":89.53,"open":88.9,"turnoverRate":0.03015,"peRate":28.63518,"amplitude":0.042667,"marketValue":76586022797,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.000569,"changeRate20Day":0.106064,"changeRate60Day":0.036675,"changeRateWTD":0.000569,"changeRateMTD":0.076142,"changeRateQTD":0.034479,"changeRateYTD":0.034479,"amount":2255815646.960449,"eps":3.07,"lyrEps":3.07,"lyrPeRate":28.635179,"pbRate":5.352522,"volumeRatio":1.798178,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00273,"floatMarketCap":74556471000,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":88.67,"preClose":87.91,"latestTime":"19:59 EDT","volume":2749250,"amount":241715145.4968,"timestamp":1774051160247,"change":0.7600000000000051,"changeRate":0.008645205323626495},"preHourTrading":{"tag":"盘前","latestPrice":88.9,"preClose":89.53,"latestTime":"09:29 EDT","volume":52878,"amount":4701462.297,"timestamp":1774013399999,"change":-0.6299999999999955,"changeRate":-0.007036747458952256},"postHourTrading":{"tag":"盘后","latestPrice":88.67,"preClose":87.91,"latestTime":"19:59 EDT","volume":2749250,"amount":241715145.4968,"timestamp":1774051160247,"change":0.7600000000000051,"changeRate":0.008645205323626495},"overnightTrading":{"tag":"夜盘","latestPrice":89.5199966430664,"preClose":89.52999877929688,"latestTime":"20260320 04:00 EDT","volume":9179,"amount":820775,"timestamp":1773993601623,"change":-0.01000213623046875,"changeRate":-0.00011171826613250963},"impliedVol":0.614,"impliedVolPercentile":0.502},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.01838,"change":-7.15,"latestPrice":381.87,"close":381.87,"volume":50853152,"market":"US","high":387,"low":380.12,"preClose":389.02,"open":386.79,"turnoverRate":0.006851,"peRate":23.895929,"amplitude":0.017685,"marketValue":2838202055114.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.034585,"changeRate20Day":-0.038668,"changeRate60Day":-0.212509,"changeRateWTD":-0.034585,"changeRateMTD":-0.027677,"changeRateQTD":-0.210392,"changeRateYTD":-0.210392,"amount":19482255650.9834,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.873751,"pbRate":7.26115,"volumeRatio":1.933064,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009113,"floatMarketCap":2834398769297.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":383.51,"preClose":381.87,"latestTime":"19:59 EDT","volume":8969977,"amount":3425862123.13315,"timestamp":1774051199480,"change":1.6399999999999864,"changeRate":0.004294655249168529},"preHourTrading":{"tag":"盘前","latestPrice":386.24,"preClose":389.02,"latestTime":"09:29 EDT","volume":258641,"amount":100355612.53843,"timestamp":1774013399999,"change":-2.7799999999999727,"changeRate":-0.007146162151046149},"postHourTrading":{"tag":"盘后","latestPrice":383.51,"preClose":381.87,"latestTime":"19:59 EDT","volume":8969977,"amount":3425862123.13315,"timestamp":1774051199480,"change":1.6399999999999864,"changeRate":0.004294655249168529},"overnightTrading":{"tag":"夜盘","latestPrice":389.7799987792969,"preClose":389.0199890136719,"latestTime":"20260320 04:00 EDT","volume":57529,"amount":22405041,"timestamp":1773993601631,"change":0.760009765625,"changeRate":0.001953652221192906},"impliedVol":0.312,"impliedVolPercentile":0.7769},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.018517,"change":-7.93,"latestPrice":420.32,"close":420.32,"volume":4136961,"market":"US","high":429.91,"low":419,"preClose":428.25,"open":425.9,"turnoverRate":0.022483,"peRate":66.443934,"amplitude":0.025476,"marketValue":80414865824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.018637,"changeRate20Day":-0.044597,"changeRate60Day":-0.12659,"changeRateWTD":0.018637,"changeRateMTD":0.015266,"changeRateQTD":-0.105169,"changeRateYTD":-0.105169,"amount":1743208911.374268,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":52.236655,"pbRate":2.632339,"volumeRatio":3.045685,"roa":0.020413,"roe":0.055426,"changeRate5Min":-0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77338880000,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":425.89,"preClose":420.32,"latestTime":"19:53 EDT","volume":1139024,"amount":478762462.247109,"timestamp":1774050822920,"change":5.569999999999993,"changeRate":0.013251808146174328},"preHourTrading":{"tag":"盘前","latestPrice":424.3,"preClose":428.25,"latestTime":"09:29 EDT","volume":2493,"amount":1058856.876,"timestamp":1774013399999,"change":-3.9499999999999886,"changeRate":-0.00922358435493284},"postHourTrading":{"tag":"盘后","latestPrice":425.89,"preClose":420.32,"latestTime":"19:53 EDT","volume":1139024,"amount":478762462.247109,"timestamp":1774050822920,"change":5.569999999999993,"changeRate":0.013251808146174328},"overnightTrading":{"tag":"夜盘","latestPrice":427,"preClose":428.25,"latestTime":"20260320 04:00 EDT","volume":195,"amount":83495,"timestamp":1773993601610,"change":-1.25,"changeRate":-0.002918855808523059},"impliedVol":0.4978,"impliedVolPercentile":0.745},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.019194,"change":-3.94,"latestPrice":201.33,"close":201.33,"volume":37265103,"market":"US","high":206.3,"low":198.26,"preClose":205.27,"open":204.885,"turnoverRate":0.023125,"peRate":75.973582,"amplitude":0.039168,"marketValue":327773603248.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.041057,"changeRate20Day":0.005896,"changeRate60Day":-0.063364,"changeRateWTD":0.041057,"changeRateMTD":0.005594,"changeRateQTD":-0.059908,"changeRateYTD":-0.059908,"amount":7503218404.151001,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":75.963781,"pbRate":5.202838,"volumeRatio":1.318965,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.002615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324437710105.80005,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":202.56,"preClose":201.33,"latestTime":"19:59 EDT","volume":4694869,"amount":945529186.629323,"timestamp":1774051179173,"change":1.2299999999999898,"changeRate":0.0061093726717329246},"preHourTrading":{"tag":"盘前","latestPrice":204.75,"preClose":205.27,"latestTime":"09:29 EDT","volume":221269,"amount":45108540.0201,"timestamp":1774013399999,"change":-0.5200000000000102,"changeRate":-0.00253324889170366},"postHourTrading":{"tag":"盘后","latestPrice":202.56,"preClose":201.33,"latestTime":"19:59 EDT","volume":4694869,"amount":945529186.629323,"timestamp":1774051179173,"change":1.2299999999999898,"changeRate":0.0061093726717329246},"overnightTrading":{"tag":"夜盘","latestPrice":203.97000122070312,"preClose":205.27000427246094,"latestTime":"20260320 04:00 EDT","volume":69817,"amount":14235971,"timestamp":1773993601634,"change":-1.3000030517578125,"changeRate":-0.0063331369644844945},"impliedVol":0.5805,"impliedVolPercentile":0.6056},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.019936,"change":-2.49,"latestPrice":122.41,"close":122.41,"volume":15479264,"market":"US","high":126.48,"low":122.09,"preClose":124.9,"open":125.715,"turnoverRate":0.006864,"peRate":16.663465,"amplitude":0.035148,"marketValue":292084908192.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.094668,"changeRate20Day":-0.207446,"changeRate60Day":-0.189123,"changeRateWTD":-0.094668,"changeRateMTD":-0.150579,"changeRateQTD":-0.164893,"changeRateYTD":-0.164893,"amount":1916752884.836426,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":16.575446,"pbRate":0.280944,"volumeRatio":1.005241,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008578,"floatMarketCap":276034550122.41,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":123.5737,"preClose":122.41,"latestTime":"19:59 EDT","volume":831726,"amount":102131197.5577,"timestamp":1774051198773,"change":1.1637000000000057,"changeRate":0.009506576260109515},"preHourTrading":{"tag":"盘前","latestPrice":125.4,"preClose":124.9,"latestTime":"09:29 EDT","volume":371970,"amount":47039104.50588,"timestamp":1774013377995,"change":0.5,"changeRate":0.0040032025620496394},"postHourTrading":{"tag":"盘后","latestPrice":123.5737,"preClose":122.41,"latestTime":"19:59 EDT","volume":831726,"amount":102131197.5577,"timestamp":1774051198773,"change":1.1637000000000057,"changeRate":0.009506576260109515},"overnightTrading":{"tag":"夜盘","latestPrice":126.5,"preClose":124.9000015258789,"latestTime":"20260320 04:00 EDT","volume":563582,"amount":71789893,"timestamp":1773993601634,"change":1.5999984741210938,"changeRate":0.012810235825254004},"impliedVol":0.4149,"impliedVolPercentile":0.247}]}}}