US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Concept

975.80

+7.450.77%

Number of Gainers:37

Number of Losers:8

Number of Flat:- -

PE:- -

High:978.33

Open:968.33

Low:968.33

Close:968.33

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	304.47	+6.90%	+19.65	33.13M	9.89B	980.68B
Marvell Technology US MRVL	60.495	+4.97%	+2.86	3.43M	206.39M	52.39B
C3.ai, Inc. US AI	23.91	+1.87%	+0.4400	575.21K	13.70M	3.17B
Taiwan Semiconductor Manufacturing US TSM	178.4232	+1.83%	+3.20	2.52M	452.38M	925.40B
nVent Electric plc US NVT	61.58	+1.38%	+0.8400	78.54K	4.83M	10.14B
SUPER MICRO COMPUTER INC US SMCI	32.55	+1.37%	+0.4400	6.66M	216.84M	19.43B
Advanced Micro Devices US AMD	103.0852	+1.36%	+1.39	7.89M	809.55M	167.14B
ASE Technology US ASX	9.305	+1.36%	+0.1250	334.59K	3.12M	20.22B
Teradyne US TER	77.86	+1.33%	+1.02	189.13K	14.69M	12.49B
Dell Technologies Inc. US DELL	97.485	+1.31%	+1.26	775.98K	75.64M	68.03B
Carrier Global Corporation US CARR	71.205	+1.00%	+0.7050	437.30K	31.07M	61.04B
Lam Research US LRCX	75.609	+0.95%	+0.7090	975.74K	74.07M	96.71B
Adobe US ADBE	387.349	+0.87%	+3.36	403.85K	155.70M	165.09B
UiPath US PATH	12.545	+0.84%	+0.1050	580.78K	7.27M	6.92B
Amkor Technology US AMKR	18.145	+0.81%	+0.1450	75.29K	1.36M	4.48B
Eaton Corp PLC US ETN	309.48	+0.79%	+2.44	219.85K	68.29M	121.10B
ServiceNow US NOW	982.22	+0.79%	+7.73	168.34K	165.25M	203.30B
Oracle US ORCL	151.4026	+0.73%	+1.10	545.48K	82.40M	424.57B
Nice Ltd US NICE	164.96	+0.73%	+1.19	10.07K	1.66M	10.43B
Emerson US EMR	113.175	+0.71%	+0.7950	250.21K	28.30M	63.66B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":975.7756,"timestamp":1746799381206,"preClose":968.327,"halted":0,"volume":140430708,"delay":0,"changeRate":0.007692,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.448547,"latestTime":"05-09 10:03:03 EDT","open":968.3321,"high":978.33374,"low":968.3321,"amount":24784104268.873314,"amplitude":0.010329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.959717,"peRate":31.515136,"turnoverRate":0.001503,"increases":37,"decrements":8,"flats":0,"marketCap":18505329444688,"floatMarketCap":17106598136100},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":978.33374,"amplitude":0.010329,"preClose":968.327,"low":968.3321,"pbRate":"7.959717","latestPrice":975.79584,"volume":140437391,"delay":0,"open":968.3321,"prevYearClose":1035.6547,"prevWeekClose":967.7283,"prevMonthClose":917.1332,"prevQuarterClose":897.6137,"fiveDayClose":967.7283,"twentyDayClose":871.0685,"sixtyDayClose":1073.1277,"secType":"PLATE","market":"US","turnoverRate":0.001503,"peRate":31.515136,"marketCap":18505329444688,"floatMarketCap":17106598136100,"timestamp":1746799381499,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":37,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803656854,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":285,"preClose":284.82,"latestTime":"19:59 EDT","volume":1983766,"amount":564695683.463103,"timestamp":1746748798993},"volumeRatio":4.174264,"changeRateMTD":0.079069,"dividePrice":0,"high":304.66,"changeRateQTD":0.174834,"changeRateWTD":0.060095,"week52Low":167.41,"changeRateYTD":-0.246063,"changeRate5Min":0.003657,"askSize":10,"floatMarketCap":853629402337.3801,"latestPrice":304.47,"askPrice":304.42,"peRate":174.201058,"eps":1.747808,"divideRate":0,"bidPrice":304.35,"market":"US","volume":33131200,"preHourTrading":{"tag":"盘前","latestPrice":290.21,"preClose":284.82,"latestTime":"09:29 EDT","volume":1288441,"amount":371788953.09402,"timestamp":1746797399999},"changeRate60Day":-0.095213,"changeRate5Day":0.060095,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.051334,"preClose":284.82,"low":290.039,"lyrPeRate":136.52047,"pbRate":13.136572,"impliedVol":0.7383,"week52High":488.5399,"changeRate":0.068991,"longInitialMargin":0.25,"amount":9888500453.417969,"committee":0.501969,"changeRate20Day":0.2063,"overnightTrading":{"tag":"夜盘","latestPrice":286.6400146484375,"preClose":284.82000732421875,"latestTime":"20250509 04:00 EDT","volume":325825,"amount":93213373,"timestamp":1746777602186},"bidSize":255,"change":19.649994,"marketValue":980684537563.17,"shortable":3,"turnoverRate":0.011817,"open":290.185,"impliedVolPercentile":0.824},{"symbol":"MRVL","shortMargin":0.3,"floatShares":862855762,"nameCN":"Marvell Technology","postHourTrading":{"tag":"盘后","latestPrice":59.12,"preClose":57.63,"latestTime":"19:59 EDT","volume":730283,"amount":42745049.3285,"timestamp":1746748793392},"volumeRatio":2.094806,"changeRateMTD":0.036406,"dividePrice":0.24,"high":60.87,"changeRateQTD":-0.01746,"changeRateWTD":-0.02944,"week52Low":47.085,"changeRateYTD":-0.452286,"changeRate5Min":0.000993,"askSize":168,"floatMarketCap":52198459322.189995,"latestPrice":60.495,"askPrice":60.49,"peRate":0,"eps":-1.02253,"divideRate":0.003967,"bidPrice":60.48,"market":"US","volume":3426124,"preHourTrading":{"tag":"盘前","latestPrice":59.86,"preClose":57.63,"latestTime":"09:29 EDT","volume":162853,"amount":9709746.96281,"timestamp":1746797399999},"changeRate60Day":-0.426153,"changeRate5Day":-0.02944,"roa":-0.000256,"earningTime":"Post-Mkt","roe":-0.062636,"lyrEps":-1.02253,"shares":866100000,"amplitude":0.022471,"preClose":57.63,"low":59.575,"lyrPeRate":0,"pbRate":3.902191,"impliedVol":0.6862,"week52High":127.48,"changeRate":0.049714,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":206390643.454071,"committee":0.570175,"changeRate20Day":0.144222,"overnightTrading":{"tag":"夜盘","latestPrice":59.310001373291016,"preClose":57.630001068115234,"latestTime":"20250509 04:00 EDT","volume":12633,"amount":748807,"timestamp":1746777602186},"bidSize":205,"change":2.864998,"marketValue":52394719500,"shortable":0,"turnoverRate":0.003971,"open":59.835,"impliedVolPercentile":0.88},{"symbol":"AI","shortMargin":0.3,"floatShares":116986710,"nameCN":"C3.ai, Inc.","postHourTrading":{"tag":"盘后","latestPrice":23.47,"preClose":23.47,"latestTime":"19:59 EDT","volume":45947,"amount":1078124.5256,"timestamp":1746748778823},"volumeRatio":2.423821,"changeRateMTD":0.086324,"dividePrice":0.45,"high":24.05,"changeRateQTD":0.135867,"changeRateWTD":0.063612,"week52Low":17.03,"changeRateYTD":-0.305547,"changeRate5Min":0.00129,"askSize":102,"floatMarketCap":2797152236.1,"latestPrice":23.91,"askPrice":23.92,"peRate":0,"eps":-2.228993,"divideRate":0.018821,"bidPrice":23.91,"market":"US","volume":575214,"preHourTrading":{"tag":"盘前","latestPrice":23.3,"preClose":23.47,"latestTime":"09:29 EDT","volume":19133,"amount":450812.186059,"timestamp":1746797393075},"changeRate60Day":-0.264308,"changeRate5Day":0.063612,"roa":-0.187438,"earningTime":"Post-Mkt","roe":-0.320704,"lyrEps":-2.343258,"shares":132738722,"amplitude":0.026843,"preClose":23.47,"low":23.42,"lyrPeRate":0,"pbRate":3.689686,"impliedVol":0.8068,"week52High":45.08,"changeRate":0.018747,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":13697289.957802,"committee":-0.388128,"changeRate20Day":0.177833,"overnightTrading":{"tag":"夜盘","latestPrice":23.579999923706055,"preClose":23.469999313354492,"latestTime":"20250509 04:00 EDT","volume":1775,"amount":41723,"timestamp":1746777602169},"bidSize":67,"change":0.440001,"marketValue":3173782843.02,"shortable":3,"turnoverRate":0.004917,"open":23.42,"impliedVolPercentile":0.724},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671078597,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":175.26,"preClose":175.22,"latestTime":"19:59 EDT","volume":173287,"amount":30382033.976,"timestamp":1746748793046},"volumeRatio":2.041673,"changeRateMTD":0.070389,"dividePrice":2.469668,"high":180.46,"changeRateQTD":0.074839,"changeRateWTD":-0.004779,"week52Low":133.57,"changeRateYTD":-0.096546,"changeRate5Min":-0.001461,"askSize":2,"floatMarketCap":833428790728.2505,"latestPrice":178.4232,"askPrice":178.47,"peRate":23.516938,"eps":7.587008,"divideRate":0.013842,"bidPrice":178.39,"market":"US","volume":2524731,"preHourTrading":{"tag":"盘前","latestPrice":179.72,"preClose":175.22,"latestTime":"09:29 EDT","volume":182247,"amount":32587203.3513,"timestamp":1746797399999},"changeRate60Day":-0.135463,"changeRate5Day":-0.004779,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.012327,"preClose":175.22,"low":178.3,"lyrPeRate":25.849653,"pbRate":0.201103,"impliedVol":0.3774,"week52High":226.4,"changeRate":0.018281,"longInitialMargin":0.25,"amount":452384248.462326,"committee":0.846154,"changeRate20Day":0.180594,"overnightTrading":{"tag":"夜盘","latestPrice":180,"preClose":175.22000122070312,"latestTime":"20250509 04:00 EDT","volume":61150,"amount":10916809,"timestamp":1746777602186},"bidSize":24,"change":3.203201,"marketValue":925400249885.4336,"shortable":3,"turnoverRate":0.000541,"open":180.21,"impliedVolPercentile":0.084},{"symbol":"NVT","shortMargin":0.3,"floatShares":163895624,"nameCN":"nVent Electric plc","postHourTrading":{"tag":"盘后","latestPrice":60.74,"preClose":60.74,"latestTime":"19:08 EDT","volume":31967,"amount":1941614.26,"timestamp":1746745721192},"volumeRatio":0.353313,"changeRateMTD":0.121471,"dividePrice":0.78,"high":61.74,"changeRateQTD":0.174742,"changeRateWTD":0.032875,"week52Low":41.705,"changeRateYTD":-0.096538,"changeRate5Min":0.002932,"askSize":83,"floatMarketCap":10092692525.92,"latestPrice":61.58,"askPrice":61.69,"peRate":17.632185,"eps":3.492477,"divideRate":0.012666,"bidPrice":61.51,"market":"US","volume":78535,"preHourTrading":{"tag":"盘前","latestPrice":60.32,"preClose":60.74,"latestTime":"08:45 EDT","volume":32,"amount":1934.459968,"timestamp":1746794727978},"changeRate60Day":-0.087974,"changeRate5Day":0.032875,"roa":0.05112,"roe":0.071056,"lyrEps":2.004833,"shares":164635761,"amplitude":0.011088,"preClose":60.74,"low":61.0665,"lyrPeRate":30.715775,"pbRate":2.803648,"impliedVol":0.435,"week52High":86.57,"changeRate":0.013829,"longInitialMargin":0.25,"amount":4830474.711647,"committee":0.092896,"changeRate20Day":0.249848,"overnightTrading":{"tag":"夜盘","latestPrice":60.7400016784668,"preClose":60.7400016784668,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":100,"change":0.84,"marketValue":10138270162.38,"shortable":3,"turnoverRate":0.000479,"open":61.21,"impliedVolPercentile":0.624},{"symbol":"SMCI","shortMargin":0.3,"floatShares":496369701,"nameCN":"SUPER MICRO COMPUTER INC","postHourTrading":{"tag":"盘后","latestPrice":32.18,"preClose":32.11,"latestTime":"19:59 EDT","volume":1031258,"amount":33118780.9476,"timestamp":1746748798968},"volumeRatio":1.698537,"changeRateMTD":0.021657,"dividePrice":0,"high":32.835,"changeRateQTD":-0.049357,"changeRateWTD":-0.034411,"week52Low":17.25,"changeRateYTD":0.067913,"changeRate5Min":-0.001227,"askSize":350,"floatMarketCap":16156833767.55,"latestPrice":32.55,"askPrice":32.55,"peRate":17.724781,"eps":1.836412,"divideRate":0,"bidPrice":32.54,"market":"US","volume":6657968,"preHourTrading":{"tag":"盘前","latestPrice":32.2,"preClose":32.11,"latestTime":"09:29 EDT","volume":247689,"amount":8000159.02569,"timestamp":1746797399999},"changeRate60Day":-0.179688,"changeRate5Day":-0.034411,"roa":0.083737,"roe":0.200624,"lyrEps":2.073595,"shares":596789286,"amplitude":0.022267,"preClose":32.11,"low":32.12,"lyrPeRate":15.697376,"pbRate":3.045073,"impliedVol":0.7787,"week52High":101.402,"changeRate":0.013703,"longInitialMargin":0.25,"amount":216835132.422607,"committee":-0.111111,"changeRate20Day":-0.033551,"overnightTrading":{"tag":"夜盘","latestPrice":32.31999969482422,"preClose":32.11000061035156,"latestTime":"20250509 04:00 EDT","volume":53552,"amount":1727694,"timestamp":1746777602184},"bidSize":200,"change":0.439999,"marketValue":19425491259.3,"shortable":3,"turnoverRate":0.013413,"open":32.13,"impliedVolPercentile":0.204},{"symbol":"AMD","shortMargin":0.3,"floatShares":1610928788,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":101.89,"preClose":101.7,"latestTime":"19:59 EDT","volume":1667153,"amount":169749020.7223,"timestamp":1746748799883},"volumeRatio":1.698886,"changeRateMTD":0.058913,"dividePrice":0,"high":103.54,"changeRateQTD":0.00336,"changeRateWTD":0.043372,"week52Low":76.48,"changeRateYTD":-0.146575,"changeRate5Min":0.00141,"askSize":35,"floatMarketCap":166062916296.7376,"latestPrice":103.0852,"askPrice":103.06,"peRate":75.262419,"eps":1.369677,"divideRate":0,"bidPrice":103.04,"market":"US","volume":7890342,"preHourTrading":{"tag":"盘前","latestPrice":102.54,"preClose":101.7,"latestTime":"09:29 EDT","volume":293477,"amount":30069462.65995,"timestamp":1746797399999},"changeRate60Day":-0.07729,"changeRate5Day":0.043372,"roa":0.025601,"roe":0.039043,"lyrEps":1.012962,"shares":1621404195,"amplitude":0.018879,"preClose":101.7,"low":101.62,"lyrPeRate":101.766108,"pbRate":2.887697,"impliedVol":0.4876,"week52High":187.28,"changeRate":0.01362,"longInitialMargin":0.25,"amount":809554495.028183,"committee":-0.818182,"changeRate20Day":0.162178,"overnightTrading":{"tag":"夜盘","latestPrice":102.55000305175781,"preClose":101.69999694824219,"latestTime":"20250509 04:00 EDT","volume":73573,"amount":7514602,"timestamp":1746777602186},"bidSize":125,"change":1.385201,"marketValue":167142775722.414,"shortable":3,"turnoverRate":0.004898,"open":102.585,"impliedVolPercentile":0.432},{"symbol":"ASX","shortMargin":0.3,"floatShares":1523000000,"nameCN":"ASE Technology","postHourTrading":{"tag":"盘后","latestPrice":9.19,"preClose":9.18,"latestTime":"19:55 EDT","volume":111099,"amount":1020108.826,"timestamp":1746748545387},"volumeRatio":0.31353,"changeRateMTD":0.065865,"dividePrice":0.32161,"high":9.35,"changeRateQTD":0.062215,"changeRateWTD":0.022527,"week52Low":6.94,"changeRateYTD":-0.075968,"changeRate5Min":0.001076,"askSize":642,"floatMarketCap":14171515000,"latestPrice":9.305,"askPrice":9.31,"peRate":20.359046,"eps":0.457045,"divideRate":0.034563,"bidPrice":9.3,"market":"US","volume":334588,"preHourTrading":{"tag":"盘前","latestPrice":9.12,"preClose":9.18,"latestTime":"09:05 EDT","volume":121,"amount":1119.242135,"timestamp":1746795905954},"changeRate60Day":-0.091309,"changeRate5Day":0.022527,"roa":0.035517,"roe":0.110615,"lyrEps":0.458868,"shares":2173027316,"amplitude":0.011983,"preClose":9.18,"low":9.24,"lyrPeRate":20.278163,"pbRate":0.064907,"impliedVol":0.6512,"week52High":12.86,"changeRate":0.013617,"longInitialMargin":0.25,"amount":3116796.207691,"committee":-0.102146,"changeRate20Day":0.183842,"overnightTrading":{"tag":"夜盘","latestPrice":9.180000305175781,"preClose":9.180000305175781,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":523,"change":0.125,"marketValue":20220019175.38,"shortable":3,"turnoverRate":0.00022,"open":9.33,"impliedVolPercentile":0.832},{"symbol":"TER","shortMargin":0.3,"floatShares":159763237,"nameCN":"Teradyne","postHourTrading":{"tag":"盘后","latestPrice":77,"preClose":76.84,"latestTime":"19:59 EDT","volume":66628,"amount":5119572.78,"timestamp":1746748759308},"volumeRatio":0.819255,"changeRateMTD":0.049185,"dividePrice":0.48,"high":78.3748,"changeRateQTD":-0.057385,"changeRateWTD":0.026094,"week52Low":65.77,"changeRateYTD":-0.381671,"changeRate5Min":0.003415,"askSize":100,"floatMarketCap":12439165632.82,"latestPrice":77.86,"askPrice":77.86,"peRate":22.060756,"eps":3.529344,"divideRate":0.006165,"bidPrice":77.78,"market":"US","volume":189126,"preHourTrading":{"tag":"盘前","latestPrice":77.28,"preClose":76.84,"latestTime":"09:29 EDT","volume":1459,"amount":113306.835826,"timestamp":1746797399999},"changeRate60Day":-0.301954,"changeRate5Day":0.026094,"roa":0.10558,"roe":0.215512,"lyrEps":3.409364,"shares":160420287,"amplitude":0.014508,"preClose":76.84,"low":77.26,"lyrPeRate":22.837104,"pbRate":4.464818,"impliedVol":0.4384,"week52High":163.205,"changeRate":0.013274,"longInitialMargin":0.25,"amount":14692068.154907,"committee":0.980198,"changeRate20Day":0.077051,"overnightTrading":{"tag":"夜盘","latestPrice":76.80999755859375,"preClose":76.83999633789062,"latestTime":"20250509 04:00 EDT","volume":70,"amount":5379,"timestamp":1746777602156},"bidSize":100,"change":1.020004,"marketValue":12490323545.82,"shortable":3,"turnoverRate":0.001184,"open":77.26,"impliedVolPercentile":0.476},{"symbol":"DELL","shortMargin":0.3,"floatShares":291403113,"nameCN":"Dell Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":96,"preClose":96.22,"latestTime":"19:59 EDT","volume":90357,"amount":8694502.5527,"timestamp":1746748773870},"volumeRatio":1.730665,"changeRateMTD":0.062391,"dividePrice":1.78,"high":97.93,"changeRateQTD":0.069501,"changeRateWTD":0.030606,"week52Low":66.245,"changeRateYTD":-0.15407,"changeRate5Min":0.000975,"askSize":127,"floatMarketCap":28407432470.805,"latestPrice":97.485,"askPrice":97.61,"peRate":15.27978,"eps":6.38,"divideRate":0.018259,"bidPrice":97.42,"market":"US","volume":775980,"preHourTrading":{"tag":"盘前","latestPrice":97.06,"preClose":96.22,"latestTime":"09:29 EDT","volume":292729,"amount":28176037.118775,"timestamp":1746797356444},"changeRate60Day":-0.13669,"changeRate5Day":0.030606,"roa":0.053514,"earningTime":"Post-Mkt","roe":0.330131,"lyrEps":6.513475,"shares":697840821,"amplitude":0.010393,"preClose":96.22,"low":96.93,"lyrPeRate":14.966665,"pbRate":-45.903517,"impliedVol":0.632,"week52High":179.7,"changeRate":0.013147,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":75639288.703766,"committee":0.525926,"changeRate20Day":0.234925,"overnightTrading":{"tag":"夜盘","latestPrice":96.75,"preClose":96.22000122070312,"latestTime":"20250509 04:00 EDT","volume":271,"amount":26137,"timestamp":1746777602186},"bidSize":103,"change":1.264999,"marketValue":68029012435.185,"shortable":3,"turnoverRate":0.002663,"open":97.11,"impliedVolPercentile":0.852},{"symbol":"CARR","shortMargin":0.3,"floatShares":796543467,"nameCN":"Carrier Global Corporation","postHourTrading":{"tag":"盘后","latestPrice":70.5,"preClose":70.5,"latestTime":"19:26 EDT","volume":123344,"amount":8695808.59,"timestamp":1746746774659},"volumeRatio":0.907684,"changeRateMTD":0.138551,"dividePrice":0.83,"high":71.28,"changeRateQTD":0.123107,"changeRateWTD":-0.004544,"week52Low":54.22,"changeRateYTD":0.043144,"changeRate5Min":0,"askSize":116,"floatMarketCap":56717877567.735,"latestPrice":71.205,"askPrice":71.21,"peRate":11.171702,"eps":6.373693,"divideRate":0.011656,"bidPrice":71.19,"market":"US","volume":437304,"preHourTrading":{"tag":"盘前","latestPrice":71.33,"preClose":70.5,"latestTime":"09:29 EDT","volume":1005,"amount":71796.35178,"timestamp":1746797381129},"changeRate60Day":0.119575,"changeRate5Day":-0.004544,"roa":0.03244,"roe":0.111247,"lyrEps":6.239144,"shares":857309847,"amplitude":0.00695,"preClose":70.5,"low":70.79,"lyrPeRate":11.412623,"pbRate":4.404701,"impliedVol":0.2329,"week52High":83.32,"changeRate":0.01,"longInitialMargin":0.25,"amount":31070780.834656,"committee":-0.916667,"changeRate20Day":0.205843,"overnightTrading":{"tag":"夜盘","latestPrice":71,"preClose":70.5,"latestTime":"20250509 04:00 EDT","volume":2,"amount":142,"timestamp":1746777602171},"bidSize":5,"change":0.705002,"marketValue":61044747655.635,"shortable":3,"turnoverRate":0.000549,"open":71.065,"impliedVolPercentile":0},{"symbol":"LRCX","shortMargin":0.3,"floatShares":1274372855,"nameCN":"Lam Research","postHourTrading":{"tag":"盘后","latestPrice":74.91,"preClose":74.9,"latestTime":"19:59 EDT","volume":2027070,"amount":151828738.8289,"timestamp":1746748784317},"volumeRatio":1.174434,"changeRateMTD":0.05496,"dividePrice":0.89,"high":76.3,"changeRateQTD":0.040014,"changeRateWTD":0.014614,"week52Low":56.32,"changeRateYTD":0.046781,"changeRate5Min":-0.001202,"askSize":196,"floatMarketCap":96354057193.69499,"latestPrice":75.609,"askPrice":75.62,"peRate":21.067071,"eps":3.588966,"divideRate":0.011771,"bidPrice":75.6,"market":"US","volume":975744,"preHourTrading":{"tag":"盘前","latestPrice":75.9,"preClose":74.9,"latestTime":"09:29 EDT","volume":5513,"amount":416200.544505,"timestamp":1746797399999},"changeRate60Day":-0.073078,"changeRate5Day":0.014614,"roa":0.172914,"roe":0.531381,"lyrEps":2.912846,"shares":1279118000,"amplitude":0.00968,"preClose":74.9,"low":75.575,"lyrPeRate":25.957088,"pbRate":10.168412,"impliedVol":0.3964,"week52High":113,"changeRate":0.009466,"longInitialMargin":0.25,"amount":74073152.548828,"committee":-0.831776,"changeRate20Day":0.138176,"overnightTrading":{"tag":"夜盘","latestPrice":75.37999725341797,"preClose":74.9000015258789,"latestTime":"20250509 04:00 EDT","volume":1409,"amount":105753,"timestamp":1746777602186},"bidSize":58,"change":0.709,"marketValue":96712832862,"shortable":3,"turnoverRate":0.000766,"open":75.69,"impliedVolPercentile":0.236},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425000502,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":384.51,"preClose":383.99,"latestTime":"19:59 EDT","volume":106271,"amount":40801960.4611,"timestamp":1746748792132},"volumeRatio":1.789379,"changeRateMTD":0.032986,"dividePrice":0,"high":387.52,"changeRateQTD":0.009958,"changeRateWTD":0.017011,"week52Low":332.01,"changeRateYTD":-0.128926,"changeRate5Min":0.00107,"askSize":107,"floatMarketCap":164623519449.198,"latestPrice":387.349,"askPrice":387.55,"peRate":25.542326,"eps":15.164986,"divideRate":0,"bidPrice":387.31,"market":"US","volume":403846,"preHourTrading":{"tag":"盘前","latestPrice":386.31,"preClose":383.99,"latestTime":"09:29 EDT","volume":52931,"amount":20331818.6683,"timestamp":1746797399999},"changeRate60Day":-0.162959,"changeRate5Day":0.017011,"roa":0.171937,"roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.012552,"preClose":383.99,"low":382.7,"lyrPeRate":31.148156,"pbRate":12.60696,"impliedVol":0.4607,"week52High":587.75,"changeRate":0.008748,"longInitialMargin":0.25,"amount":155699776.242981,"committee":-0.813559,"changeRate20Day":0.106553,"overnightTrading":{"tag":"夜盘","latestPrice":384.1099853515625,"preClose":383.989990234375,"latestTime":"20250509 04:00 EDT","volume":540,"amount":206929,"timestamp":1746777602185},"bidSize":11,"change":3.359009,"marketValue":165088143800,"shortable":3,"turnoverRate":0.00095,"open":386.18,"impliedVolPercentile":0.852},{"symbol":"PATH","shortMargin":0.3,"floatShares":436246559,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":12.49,"preClose":12.44,"latestTime":"19:56 EDT","volume":127816,"amount":1589851.6476,"timestamp":1746748598843},"volumeRatio":0.836277,"changeRateMTD":0.05067,"dividePrice":0,"high":12.595,"changeRateQTD":0.217961,"changeRateWTD":0.048037,"week52Low":9.38,"changeRateYTD":-0.012982,"changeRate5Min":0.003199,"askSize":537,"floatMarketCap":5472713082.655,"latestPrice":12.545,"askPrice":12.55,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":12.54,"market":"US","volume":580778,"preHourTrading":{"tag":"盘前","latestPrice":12.5,"preClose":12.44,"latestTime":"09:21 EDT","volume":12756,"amount":159958.07148,"timestamp":1746796869470},"changeRate60Day":-0.111544,"changeRate5Day":0.048037,"roa":-0.029605,"earningTime":"Post-Mkt","roe":-0.038164,"lyrEps":-0.131612,"shares":551492917,"amplitude":0.011656,"preClose":12.44,"low":12.45,"lyrPeRate":0,"pbRate":3.748305,"impliedVol":0.7303,"week52High":20.95,"changeRate":0.008441,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":7269455.995829,"committee":-0.430093,"changeRate20Day":0.180151,"overnightTrading":{"tag":"夜盘","latestPrice":12.869999885559082,"preClose":12.4399995803833,"latestTime":"20250509 04:00 EDT","volume":283,"amount":3560,"timestamp":1746777602179},"bidSize":214,"change":0.105,"marketValue":6918478643.765,"shortable":3,"turnoverRate":0.001331,"open":12.5,"impliedVolPercentile":0.72},{"symbol":"AMKR","shortMargin":0.3,"floatShares":103617235,"nameCN":"Amkor Technology","postHourTrading":{"tag":"盘后","latestPrice":18.02,"preClose":18,"latestTime":"19:41 EDT","volume":58709,"amount":1057645.4,"timestamp":1746747704670},"volumeRatio":0.529016,"changeRateMTD":0.039828,"dividePrice":0.32288,"high":18.21,"changeRateQTD":0.004707,"changeRateWTD":0.000276,"week52Low":14.03,"changeRateYTD":-0.293694,"changeRate5Min":0.000827,"askSize":406,"floatMarketCap":1880134729.075,"latestPrice":18.145,"askPrice":18.15,"peRate":14.176789,"eps":1.279909,"divideRate":0.017794,"bidPrice":18.14,"market":"US","volume":75293,"preHourTrading":{"tag":"盘前","latestPrice":18.05,"preClose":18,"latestTime":"09:29 EDT","volume":147,"amount":2663.897838,"timestamp":1746797399999},"changeRate60Day":-0.169375,"changeRate5Day":0.000276,"roa":0.036477,"roe":0.077264,"lyrEps":1.437063,"shares":247056288,"amplitude":0.011111,"preClose":18,"low":18.01,"lyrPeRate":12.626447,"pbRate":1.078536,"impliedVol":0.4622,"week52High":44.86,"changeRate":0.008056,"longInitialMargin":0.25,"amount":1364643.69088,"committee":-0.951923,"changeRate20Day":0.134772,"overnightTrading":{"tag":"夜盘","latestPrice":18.020000457763672,"preClose":18,"latestTime":"20250509 04:00 EDT","volume":56,"amount":1009,"timestamp":1746777601949},"bidSize":6,"change":0.145,"marketValue":4482836345.76,"shortable":3,"turnoverRate":0.000727,"open":18.07,"impliedVolPercentile":0.48},{"symbol":"ETN","shortMargin":0.3,"floatShares":390077187,"nameCN":"Eaton Corp PLC","postHourTrading":{"tag":"盘后","latestPrice":306.95,"preClose":307.04,"latestTime":"19:31 EDT","volume":59722,"amount":18336800.72,"timestamp":1746747085772},"volumeRatio":0.851206,"changeRateMTD":0.05133,"dividePrice":3.96,"high":311.535,"changeRateQTD":0.138506,"changeRateWTD":0.032598,"week52Low":231.85,"changeRateYTD":-0.067466,"changeRate5Min":-0.001967,"askSize":10,"floatMarketCap":120721087832.76001,"latestPrice":309.48,"askPrice":309.65,"peRate":31.219127,"eps":9.913154,"divideRate":0.012796,"bidPrice":309.42,"market":"US","volume":219852,"preHourTrading":{"tag":"盘前","latestPrice":310.15,"preClose":307.04,"latestTime":"09:29 EDT","volume":936,"amount":288849.0384,"timestamp":1746797391140},"changeRate60Day":-0.001291,"changeRate5Day":0.032598,"roa":0.078208,"roe":0.208116,"lyrEps":9.542253,"shares":391300000,"amplitude":0.008631,"preClose":307.04,"low":308.885,"lyrPeRate":32.432592,"pbRate":6.543798,"impliedVol":0.3207,"week52High":379.99,"changeRate":0.007947,"longInitialMargin":0.25,"amount":68293171.290894,"committee":-0.25,"changeRate20Day":0.143174,"overnightTrading":{"tag":"夜盘","latestPrice":307.0400085449219,"preClose":307.0400085449219,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":6,"change":2.440002,"marketValue":121099524000,"shortable":3,"turnoverRate":0.000564,"open":308.885,"impliedVolPercentile":0.468},{"symbol":"NOW","shortMargin":0.3,"floatShares":206428518,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":975.89,"preClose":974.49,"latestTime":"19:59 EDT","volume":75418,"amount":73496799.7499,"timestamp":1746748786433},"volumeRatio":1.300654,"changeRateMTD":0.028492,"dividePrice":0,"high":986.78,"changeRateQTD":0.233728,"changeRateWTD":0.004973,"week52Low":637.99,"changeRateYTD":-0.073482,"changeRate5Min":0.002043,"askSize":28,"floatMarketCap":202758218949.96,"latestPrice":982.22,"askPrice":982.95,"peRate":133.254426,"eps":7.371012,"divideRate":0,"bidPrice":981.91,"market":"US","volume":168343,"preHourTrading":{"tag":"盘前","latestPrice":977.08,"preClose":974.49,"latestTime":"09:29 EDT","volume":59859,"amount":58339924.63596,"timestamp":1746797342828},"changeRate60Day":-0.000183,"changeRate5Day":0.004973,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":206979000,"amplitude":0.010516,"preClose":974.49,"low":976.5321,"lyrPeRate":141.876692,"pbRate":20.05118,"impliedVol":0.3338,"week52High":1198.09,"changeRate":0.007932,"longInitialMargin":0.25,"amount":165252553.780884,"committee":-0.931034,"changeRate20Day":0.253647,"overnightTrading":{"tag":"夜盘","latestPrice":976,"preClose":974.489990234375,"latestTime":"20250509 04:00 EDT","volume":70,"amount":68313,"timestamp":1746777602186},"bidSize":1,"change":7.72998,"marketValue":203298913380,"shortable":3,"turnoverRate":0.000816,"open":978.91,"impliedVolPercentile":0.48},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650363216,"nameCN":"Oracle","postHourTrading":{"tag":"盘后","latestPrice":150.35,"preClose":150.3,"latestTime":"19:59 EDT","volume":453998,"amount":68238887.673,"timestamp":1746748781350},"volumeRatio":0.925386,"changeRateMTD":0.075914,"dividePrice":1.7,"high":151.4441,"changeRateQTD":0.082917,"changeRateWTD":0.004462,"week52Low":114.55,"changeRateYTD":-0.091439,"changeRate5Min":0.000744,"askSize":9,"floatMarketCap":249869281846.7616,"latestPrice":151.4026,"askPrice":151.44,"peRate":35.551259,"eps":4.258713,"divideRate":0.011228,"bidPrice":151.33,"market":"US","volume":545483,"preHourTrading":{"tag":"盘前","latestPrice":150.03,"preClose":150.3,"latestTime":"09:29 EDT","volume":8154,"amount":1227503.81232,"timestamp":1746797399542},"changeRate60Day":-0.120877,"changeRate5Day":0.004462,"roa":0.07346,"roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.007612,"preClose":150.3,"low":150.3,"lyrPeRate":39.691294,"pbRate":25.377664,"impliedVol":0.564,"week52High":198.3099,"changeRate":0.007336,"longInitialMargin":0.25,"amount":82400427.592773,"committee":0.37931,"changeRate20Day":0.135378,"overnightTrading":{"tag":"夜盘","latestPrice":150.8000030517578,"preClose":150.3000030517578,"latestTime":"20250509 04:00 EDT","volume":1496,"amount":225863,"timestamp":1746777602186},"bidSize":20,"change":1.1026,"marketValue":424568318608.4,"shortable":3,"turnoverRate":0.000331,"open":150.3,"impliedVolPercentile":0.976},{"symbol":"NICE","shortMargin":0.3,"floatShares":62909103,"nameCN":"Nice Ltd","postHourTrading":{"tag":"盘后","latestPrice":163.77,"preClose":163.77,"latestTime":"18:19 EDT","volume":2001,"amount":327701.89,"timestamp":1746742767145},"volumeRatio":0.532704,"changeRateMTD":0.05842,"dividePrice":0,"high":165.2858,"changeRateQTD":0.069988,"changeRateWTD":0.048097,"week52Low":137.19,"changeRateYTD":-0.028733,"changeRate5Min":-0.001971,"askSize":2,"floatMarketCap":10377485630.880001,"latestPrice":164.96,"askPrice":165.27,"peRate":24.402366,"eps":6.76,"divideRate":0,"bidPrice":164.59,"market":"US","volume":10073,"preHourTrading":{"tag":"盘前","latestPrice":165,"preClose":163.77,"latestTime":"09:28 EDT","volume":511,"amount":84363.85671,"timestamp":1746797280026},"changeRate60Day":-0.040372,"changeRate5Day":0.048097,"roa":0.065547,"earningTime":"Pre-Mkt","roe":0.127223,"lyrEps":6.971756,"shares":63249843,"amplitude":0.007851,"preClose":163.77,"low":164,"lyrPeRate":23.661184,"pbRate":2.90653,"impliedVol":0.516,"week52High":229.33,"changeRate":0.007266,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":1657650.819748,"committee":0.764706,"changeRate20Day":0.106891,"overnightTrading":{"tag":"夜盘","latestPrice":163.77000427246094,"preClose":163.77000427246094,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":15,"change":1.190002,"marketValue":10433694101.28,"shortable":3,"turnoverRate":0.00016,"open":164,"impliedVolPercentile":0.64},{"symbol":"EMR","shortMargin":0.3,"floatShares":559892925,"nameCN":"Emerson","postHourTrading":{"tag":"盘后","latestPrice":112.38,"preClose":112.38,"latestTime":"17:42 EDT","volume":117052,"amount":13154336.26,"timestamp":1746740548439},"volumeRatio":0.793082,"changeRateMTD":0.076729,"dividePrice":2.1025,"high":113.49,"changeRateQTD":0.032242,"changeRateWTD":0.044821,"week52Low":90.0553,"changeRateYTD":-0.086783,"changeRate5Min":0.001416,"askSize":126,"floatMarketCap":63365881786.875,"latestPrice":113.175,"askPrice":113.2,"peRate":26.958547,"eps":4.198112,"divideRate":0.018577,"bidPrice":113.12,"market":"US","volume":250206,"preHourTrading":{"tag":"盘前","latestPrice":112.27,"preClose":112.38,"latestTime":"09:09 EDT","volume":48,"amount":5426.630112,"timestamp":1746796160449},"changeRate60Day":-0.090964,"changeRate5Day":0.044821,"roa":0.039966,"roe":0.085347,"lyrEps":3.444775,"shares":562500000,"amplitude":0.006095,"preClose":112.38,"low":112.805,"lyrPeRate":32.854105,"pbRate":3.307233,"impliedVol":0.3126,"week52High":134.85,"changeRate":0.007074,"longInitialMargin":0.25,"amount":28297513.651978,"committee":-0.407821,"changeRate20Day":0.134814,"overnightTrading":{"tag":"夜盘","latestPrice":112.37999725341797,"preClose":112.37999725341797,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":245,"change":0.795006,"marketValue":63660937500,"shortable":3,"turnoverRate":0.000447,"open":113.49,"impliedVolPercentile":0.644}]}}}