US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Concept

1,233.29

+25.452.11%

Number of Gainers:41

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,236.50

Open:1,207.70

Low:1,203.78

Close:1,207.84

Volume:952.90M

Turnover:160.92B

Market Cap:23.37T

Float Cap:21.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	340.01	+6.22%	+19.90	94.02M	31.50B	1.10T
Intel US INTC	24.8	+5.53%	+1.30	200.27M	4.93B	108.55B
Teradyne US TER	115.3	+5.49%	+6.00	4.13M	477.59M	18.34B
Carrier Global Corporation US CARR	67.75	+4.21%	+2.74	5.54M	374.30M	57.66B
Alibaba US BABA	122.94	+4.11%	+4.85	13.85M	1.70B	293.34B
C3.ai, Inc. US AI	17.5	+3.80%	+0.6400	6.99M	121.40M	2.41B
Amkor Technology US AMKR	24.09	+3.79%	+0.8800	2.20M	53.07M	5.95B
SUPER MICRO COMPUTER INC US SMCI	43.88	+3.71%	+1.57	24.09M	1.05B	26.19B
Nice Ltd US NICE	142.5	+3.61%	+4.97	905.77K	127.92M	8.80B
Veritone Inc. US VERI	2.36	+3.51%	+0.0800	1.69M	3.97M	130.44M
ARM Holdings US ARM	137.92	+3.48%	+4.64	4.04M	558.96M	146.06B
Fortive US FTV	49.31	+3.25%	+1.55	3.75M	184.69M	16.68B
Alphabet US GOOGL	206.09	+3.17%	+6.34	42.83M	8.80B	2.49T
Amazon.com US AMZN	228.84	+3.10%	+6.89	37.32M	8.47B	2.44T
Emerson US EMR	133.77	+2.83%	+3.68	3.64M	486.88M	75.29B
Baidu US BIDU	90.01	+2.74%	+2.40	4.26M	382.15M	30.94B
ASML Holding NV US ASML	754.89	+2.65%	+19.49	1.46M	1.10B	292.38B
UiPath US PATH	11.17	+2.57%	+0.2800	10.22M	113.53M	5.98B
Marvell Technology US MRVL	73	+2.51%	+1.79	14.44M	1.06B	62.94B
Taiwan Semiconductor Manufacturing US TSM	232.99	+2.49%	+5.66	10.30M	2.39B	1.21T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1233.287,"timestamp":1755892799999,"preClose":1207.8381,"halted":0,"volume":952900544,"delay":0,"changeRate":0.02107,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":25.448853,"latestTime":"08-22 16:00:00 EDT","open":1207.7046,"high":1236.5022,"low":1203.7812,"amount":160922612861.34845,"amplitude":0.027091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.625325,"peRate":37.307736,"turnoverRate":0.01018,"increases":41,"decrements":3,"flats":0,"marketCap":23373648432376,"floatMarketCap":21557765254056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1236.5022,"amplitude":0.027091,"preClose":1207.8381,"low":1203.7812,"pbRate":"9.625325","latestPrice":1233.287,"volume":952900544,"delay":0,"open":1207.7046,"prevYearClose":1035.6547,"prevWeekClose":1252.7072,"prevMonthClose":1239.9554,"prevQuarterClose":1162.9783,"fiveDayClose":1252.7072,"twentyDayClose":1219.5956,"sixtyDayClose":1060.4978,"secType":"PLATE","market":"US","turnoverRate":0.01018,"peRate":37.307736,"marketCap":23373648432376,"floatMarketCap":21557765254056,"timestamp":1755892799999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":41,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.062166,"change":19.9,"latestPrice":340.01,"close":340.01,"volume":94016347,"market":"US","high":340.25,"low":319.69,"preClose":320.11,"open":321.66,"turnoverRate":0.034674,"peRate":202.696748,"amplitude":0.064228,"marketValue":1096684876748.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":202.59,"changeRate5Day":0.028588,"changeRate20Day":0.075777,"changeRate60Day":-0.047324,"changeRateWTD":0.028588,"changeRateMTD":0.102962,"changeRateQTD":0.070358,"changeRateYTD":-0.158058,"amount":31501722387.194183,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":152.456153,"pbRate":14.184816,"volumeRatio":1.380708,"roa":0.029111,"roe":0.081769,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":921926935100.6,"shortable":3,"shares":3225448889,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":341.45,"preClose":340.01,"latestTime":"19:59 EDT","volume":2817696,"amount":958689897.140331,"timestamp":1755907199870},"preHourTrading":{"tag":"盘前","latestPrice":321.88,"preClose":320.11,"latestTime":"09:29 EDT","volume":559060,"amount":179390390.116,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":341.45,"preClose":340.01,"latestTime":"19:59 EDT","volume":2817696,"amount":958689897.140331,"timestamp":1755907199870},"overnightTrading":{"tag":"夜盘","latestPrice":319.93,"preClose":320.11,"latestTime":"20250822 04:00 EDT","volume":193047,"amount":61637447,"timestamp":1755849602440},"impliedVol":0.5271,"impliedVolPercentile":0.06},{"symbol":"INTC","nameCN":"Intel","changeRate":0.055319,"change":1.3,"latestPrice":24.8,"close":24.8,"volume":200266334,"market":"US","high":25.23,"low":23.65,"preClose":23.5,"open":23.65,"turnoverRate":0.045839,"peRate":0,"amplitude":0.067234,"marketValue":108549600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.55,"week52Low":17.665,"changeRate5Day":0.009772,"changeRate20Day":0.198068,"changeRate60Day":0.217477,"changeRateWTD":0.009772,"changeRateMTD":0.252525,"changeRateQTD":0.107143,"changeRateYTD":0.236908,"amount":4933679978.997734,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.108973,"volumeRatio":0.927839,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.00504,"floatMarketCap":108349401950.40001,"shortable":3,"shares":4377000000,"floatShares":4368927498,"hourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":24.8,"latestTime":"19:59 EDT","volume":13800582,"amount":342774565.230002,"timestamp":1755907199680},"preHourTrading":{"tag":"盘前","latestPrice":23.67,"preClose":23.5,"latestTime":"09:29 EDT","volume":4353686,"amount":102322688.069812,"timestamp":1755869399928},"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":24.8,"latestTime":"19:59 EDT","volume":13800582,"amount":342774565.230002,"timestamp":1755907199680},"overnightTrading":{"tag":"夜盘","latestPrice":23.42,"preClose":23.5,"latestTime":"20250822 04:00 EDT","volume":288950,"amount":6743061,"timestamp":1755849602434},"impliedVol":0.6044,"impliedVolPercentile":0.616},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.054895,"change":6,"latestPrice":115.3,"close":115.3,"volume":4134266,"market":"US","high":117.17,"low":109.62,"preClose":109.3,"open":109.65,"turnoverRate":0.026097,"peRate":39.965919,"amplitude":0.069076,"marketValue":18341178239.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.16,"week52Low":65.77,"changeRate5Day":0.053738,"changeRate20Day":0.278979,"changeRate60Day":0.43676,"changeRateWTD":0.053738,"changeRateMTD":0.073257,"changeRateQTD":0.282251,"changeRateYTD":-0.084339,"amount":477594431.810684,"eps":2.884958,"lyrEps":3.409364,"lyrPeRate":33.818624,"pbRate":6.464305,"volumeRatio":1.46609,"roa":0.09249,"roe":0.16852,"changeRate5Min":-0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.004163,"floatMarketCap":18265410804.7,"shortable":3,"shares":159073532,"floatShares":158416399,"hourTrading":{"tag":"盘后","latestPrice":115.3,"preClose":115.3,"latestTime":"19:57 EDT","volume":91759,"amount":10579224.7813,"timestamp":1755907041956},"preHourTrading":{"tag":"盘前","latestPrice":110,"preClose":109.3,"latestTime":"09:27 EDT","volume":164,"amount":17918.0086,"timestamp":1755869240002},"postHourTrading":{"tag":"盘后","latestPrice":115.3,"preClose":115.3,"latestTime":"19:57 EDT","volume":91759,"amount":10579224.7813,"timestamp":1755907041956},"overnightTrading":{"tag":"夜盘","latestPrice":109.25,"preClose":109.3,"latestTime":"20250822 04:00 EDT","volume":133,"amount":14415,"timestamp":1755849602428},"impliedVol":0.3829,"impliedVolPercentile":0.108},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.042147,"change":2.74,"latestPrice":67.75,"close":67.75,"volume":5535013,"market":"US","high":67.98,"low":65.05,"preClose":65.01,"open":65.34,"turnoverRate":0.00693,"peRate":15.076988,"amplitude":0.04507,"marketValue":57656797206.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":54.22,"changeRate5Day":0.035933,"changeRate20Day":-0.160783,"changeRate60Day":-0.046312,"changeRateWTD":0.035933,"changeRateMTD":-0.012679,"changeRateQTD":-0.074327,"changeRateYTD":-0.007471,"amount":374302762.625923,"eps":4.493603,"lyrEps":6.239144,"lyrPeRate":10.858861,"pbRate":3.920631,"volumeRatio":0.953138,"roa":0.033167,"roe":0.113773,"changeRate5Min":-0.001621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.865,"divideRate":0.012768,"floatMarketCap":54113977283,"shortable":3,"shares":851022837,"floatShares":798730292,"hourTrading":{"tag":"盘后","latestPrice":67.75,"preClose":67.75,"latestTime":"19:48 EDT","volume":349189,"amount":23657021.9935,"timestamp":1755906485843},"preHourTrading":{"tag":"盘前","latestPrice":65.43,"preClose":65.01,"latestTime":"09:18 EDT","volume":17,"amount":1110.600038,"timestamp":1755868686835},"postHourTrading":{"tag":"盘后","latestPrice":67.75,"preClose":67.75,"latestTime":"19:48 EDT","volume":349189,"amount":23657021.9935,"timestamp":1755906485843},"overnightTrading":{"tag":"夜盘","latestPrice":65.38,"preClose":65.01,"latestTime":"20250822 04:00 EDT","volume":24,"amount":1530,"timestamp":1755849602363},"impliedVol":0.2406,"impliedVolPercentile":0.008},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.04107,"change":4.85,"latestPrice":122.94,"close":122.94,"volume":13854017,"market":"US","high":123.4,"low":120.28,"preClose":118.09,"open":120.475,"turnoverRate":0.006144,"peRate":16.647213,"amplitude":0.026421,"marketValue":293341379301.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":79.205,"changeRate5Day":0.013855,"changeRate20Day":0.024244,"changeRate60Day":0.053109,"changeRateWTD":0.013855,"changeRateMTD":0.019149,"changeRateQTD":0.084031,"changeRateYTD":0.449935,"amount":1697531100.631935,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":16.184943,"pbRate":0.290478,"volumeRatio":1.606401,"roa":0.05151,"roe":0.114382,"changeRate5Min":0.000651,"earningDate":1756396800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008102,"floatMarketCap":277229700122.94,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":123.5,"preClose":122.94,"latestTime":"19:59 EDT","volume":685837,"amount":84350078.7603,"timestamp":1755907195718},"preHourTrading":{"tag":"盘前","latestPrice":120.54,"preClose":118.09,"latestTime":"09:29 EDT","volume":101169,"amount":12202883.883045,"timestamp":1755869397472},"postHourTrading":{"tag":"盘后","latestPrice":123.5,"preClose":122.94,"latestTime":"19:59 EDT","volume":685837,"amount":84350078.7603,"timestamp":1755907195718},"overnightTrading":{"tag":"夜盘","latestPrice":120.52,"preClose":118.09,"latestTime":"20250822 04:00 EDT","volume":284422,"amount":33965009,"timestamp":1755849602436},"impliedVol":0.4601,"impliedVolPercentile":0.552},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.03796,"change":0.64,"latestPrice":17.5,"close":17.5,"volume":6985260,"market":"US","high":17.64,"low":16.9,"preClose":16.86,"open":17,"turnoverRate":0.055439,"peRate":0,"amplitude":0.043891,"marketValue":2406729797.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.08,"week52Low":14.7,"changeRate5Day":-0.019608,"changeRate20Day":-0.327182,"changeRate60Day":-0.239791,"changeRateWTD":-0.019608,"changeRateMTD":-0.257216,"changeRateQTD":-0.287749,"changeRateYTD":-0.491722,"amount":121401801.115494,"eps":-2.236457,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.870955,"volumeRatio":0.991182,"roa":-0.196467,"roe":-0.337336,"changeRate5Min":0.002578,"earningDate":1756828800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000057,"floatMarketCap":2205000000,"shortable":3,"shares":137527417,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.5,"latestTime":"19:59 EDT","volume":179202,"amount":3136059.4997,"timestamp":1755907198822},"preHourTrading":{"tag":"盘前","latestPrice":16.93,"preClose":16.86,"latestTime":"09:29 EDT","volume":48708,"amount":825917.981328,"timestamp":1755869380689},"postHourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.5,"latestTime":"19:59 EDT","volume":179202,"amount":3136059.4997,"timestamp":1755907198822},"overnightTrading":{"tag":"夜盘","latestPrice":16.88,"preClose":16.86,"latestTime":"20250822 04:00 EDT","volume":13542,"amount":229421,"timestamp":1755849602418},"impliedVol":0.7347,"impliedVolPercentile":0.54},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":0.037915,"change":0.88,"latestPrice":24.09,"close":24.09,"volume":2201700,"market":"US","high":24.53,"low":23.22,"preClose":23.21,"open":23.23,"turnoverRate":0.013666,"peRate":19.746582,"amplitude":0.056441,"marketValue":5953676194.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.69,"week52Low":14.03,"changeRate5Day":0.013889,"changeRate20Day":0.138469,"changeRate60Day":0.303571,"changeRateWTD":0.013889,"changeRateMTD":0.067819,"changeRateQTD":0.147689,"changeRateYTD":-0.062281,"amount":53067139.772415,"eps":1.219958,"lyrEps":1.437063,"lyrPeRate":16.763357,"pbRate":1.418412,"volumeRatio":1.333216,"roa":0.034949,"roe":0.073453,"changeRate5Min":-0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32682,"divideRate":0.013567,"floatMarketCap":3881205063.45,"shortable":3,"shares":247143055,"floatShares":161112705,"hourTrading":{"tag":"盘后","latestPrice":24.263,"preClose":24.09,"latestTime":"19:59 EDT","volume":123575,"amount":2976939.85,"timestamp":1755907178745},"preHourTrading":{"tag":"盘前","latestPrice":23.15,"preClose":23.21,"latestTime":"09:26 EDT","volume":9253,"amount":212574.887354,"timestamp":1755869205450},"postHourTrading":{"tag":"盘后","latestPrice":24.263,"preClose":24.09,"latestTime":"19:59 EDT","volume":123575,"amount":2976939.85,"timestamp":1755907178745},"overnightTrading":{"tag":"夜盘","latestPrice":23.38,"preClose":23.21,"latestTime":"20250822 04:00 EDT","volume":13,"amount":304,"timestamp":1755849602058},"impliedVol":0.4002,"impliedVolPercentile":0.176},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.037107,"change":1.57,"latestPrice":43.88,"close":43.88,"volume":24089060,"market":"US","high":44.1,"low":41.63,"preClose":42.31,"open":41.65,"turnoverRate":0.049773,"peRate":26.147172,"amplitude":0.058379,"marketValue":26188358306.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.4399,"week52Low":17.25,"changeRate5Day":-0.032841,"changeRate20Day":-0.194419,"changeRate60Day":0.045758,"changeRateWTD":-0.032841,"changeRateMTD":-0.255893,"changeRateQTD":-0.104673,"changeRateYTD":0.439633,"amount":1045794675.266647,"eps":1.678193,"lyrEps":1.766743,"lyrPeRate":24.836663,"pbRate":4.155765,"volumeRatio":0.938283,"roa":0.065685,"roe":0.178996,"changeRate5Min":-0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21237108702.68,"shortable":3,"shares":596817646,"floatShares":483981511,"hourTrading":{"tag":"盘后","latestPrice":44.05,"preClose":43.88,"latestTime":"19:59 EDT","volume":403876,"amount":17744390.1944,"timestamp":1755907184140},"preHourTrading":{"tag":"盘前","latestPrice":41.72,"preClose":42.31,"latestTime":"09:29 EDT","volume":194709,"amount":8131160.77122,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":44.05,"preClose":43.88,"latestTime":"19:59 EDT","volume":403876,"amount":17744390.1944,"timestamp":1755907184140},"overnightTrading":{"tag":"夜盘","latestPrice":41.72,"preClose":42.31,"latestTime":"20250822 04:00 EDT","volume":127482,"amount":5330610,"timestamp":1755849602434},"impliedVol":0.6442,"impliedVolPercentile":0.012},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.036138,"change":4.97,"latestPrice":142.5,"close":142.5,"volume":905770,"market":"US","high":142.54,"low":136.82,"preClose":137.53,"open":137.09,"turnoverRate":0.014751,"peRate":17.04996,"amplitude":0.041591,"marketValue":8798448750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.65,"week52Low":127,"changeRate5Day":0.070141,"changeRate20Day":-0.122645,"changeRate60Day":-0.135368,"changeRateWTD":0.070141,"changeRateMTD":-0.086831,"changeRateQTD":-0.156355,"changeRateYTD":-0.160975,"amount":127916503.058319,"eps":8.357791,"lyrEps":6.971756,"lyrPeRate":20.439614,"pbRate":2.358047,"volumeRatio":0.999,"roa":0.072751,"roe":0.14924,"changeRate5Min":0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000007,"floatMarketCap":8749884750,"shortable":3,"shares":61743500,"floatShares":61402700,"hourTrading":{"tag":"盘后","latestPrice":142.5,"preClose":142.5,"latestTime":"19:54 EDT","volume":4091,"amount":582856.86,"timestamp":1755906872042},"preHourTrading":{"tag":"盘前","latestPrice":137,"preClose":137.53,"latestTime":"09:25 EDT","volume":26,"amount":3572.34982,"timestamp":1755869100035},"postHourTrading":{"tag":"盘后","latestPrice":142.5,"preClose":142.5,"latestTime":"19:54 EDT","volume":4091,"amount":582856.86,"timestamp":1755906872042},"overnightTrading":{"tag":"夜盘","latestPrice":142.5,"preClose":142.5,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.3594,"impliedVolPercentile":0.04},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.035088,"change":0.08,"latestPrice":2.36,"close":2.36,"volume":1685073,"market":"US","high":2.41,"low":2.28,"preClose":2.28,"open":2.29,"turnoverRate":0.035356,"peRate":0,"amplitude":0.057018,"marketValue":130441471.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.635,"week52Low":1.22,"changeRate5Day":-0.102662,"changeRate20Day":0.004255,"changeRate60Day":0.380117,"changeRateWTD":-0.102662,"changeRateMTD":0.063063,"changeRateQTD":0.873016,"changeRateYTD":-0.280488,"amount":3973983.939419,"eps":-0.837459,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":107.094804,"volumeRatio":1.071469,"roa":-0.20763,"roe":-6.077652,"changeRate5Min":0.002123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112476849.52,"shortable":3,"shares":55271810,"floatShares":47659682,"hourTrading":{"tag":"盘后","latestPrice":2.3901,"preClose":2.36,"latestTime":"19:47 EDT","volume":20124,"amount":48137.2226,"timestamp":1755906429698},"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.28,"latestTime":"09:19 EDT","volume":3879,"amount":9195.408446,"timestamp":1755868784496},"postHourTrading":{"tag":"盘后","latestPrice":2.3901,"preClose":2.36,"latestTime":"19:47 EDT","volume":20124,"amount":48137.2226,"timestamp":1755906429698},"overnightTrading":{"tag":"夜盘","latestPrice":2.36,"preClose":2.36,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":1.2137,"impliedVolPercentile":0.3},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.034814,"change":4.64,"latestPrice":137.92,"close":137.92,"volume":4041437,"market":"US","high":140.35,"low":132.68,"preClose":133.28,"open":133,"turnoverRate":0.030206,"peRate":208.956404,"amplitude":0.057548,"marketValue":146057280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.88,"week52Low":80,"changeRate5Day":-0.007127,"changeRate20Day":-0.154747,"changeRate60Day":0.017559,"changeRateWTD":-0.007127,"changeRateMTD":-0.024439,"changeRateQTD":-0.147273,"changeRateYTD":0.118029,"amount":558959424.790619,"eps":0.660042,"lyrEps":0.754285,"lyrPeRate":182.848658,"pbRate":20.844481,"volumeRatio":0.961115,"roa":0.055209,"roe":0.110339,"changeRate5Min":-0.001159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18453095772.16,"shortable":3,"shares":1059000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":138.3285,"preClose":137.92,"latestTime":"19:59 EDT","volume":110638,"amount":15257650.4191,"timestamp":1755907188927},"preHourTrading":{"tag":"盘前","latestPrice":132.7785,"preClose":133.28,"latestTime":"09:29 EDT","volume":6684,"amount":889756.43424,"timestamp":1755869398855},"postHourTrading":{"tag":"盘后","latestPrice":138.3285,"preClose":137.92,"latestTime":"19:59 EDT","volume":110638,"amount":15257650.4191,"timestamp":1755907188927},"overnightTrading":{"tag":"夜盘","latestPrice":133.28,"preClose":133.28,"latestTime":"20250822 04:00 EDT","volume":3960,"amount":526819,"timestamp":1755849602426},"impliedVol":0.4625,"impliedVolPercentile":0.008},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.032454,"change":1.55,"latestPrice":49.31,"close":49.31,"volume":3749734,"market":"US","high":49.52,"low":47.98,"preClose":47.76,"open":48.18,"turnoverRate":0.011735,"peRate":22.180021,"amplitude":0.032245,"marketValue":16683365171.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":46.34,"changeRate5Day":0.023879,"changeRate20Day":-0.042896,"changeRate60Day":-0.310446,"changeRateWTD":0.023879,"changeRateMTD":0.028792,"changeRateQTD":-0.054096,"changeRateYTD":-0.342533,"amount":184689032.594337,"eps":2.223172,"lyrEps":2.385166,"lyrPeRate":20.673613,"pbRate":1.606936,"volumeRatio":0.798129,"roa":0.036251,"roe":0.073596,"changeRate5Min":-0.000608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.00649,"floatMarketCap":15756137071.970001,"shortable":3,"shares":338336345,"floatShares":319532287,"hourTrading":{"tag":"盘后","latestPrice":49.31,"preClose":49.31,"latestTime":"19:51 EDT","volume":93569,"amount":4613885.92,"timestamp":1755906688644},"preHourTrading":{"tag":"盘前","latestPrice":47.76,"preClose":47.76,"latestTime":"08:02 EDT","volume":8,"amount":382.08,"timestamp":1755864165885},"postHourTrading":{"tag":"盘后","latestPrice":49.31,"preClose":49.31,"latestTime":"19:51 EDT","volume":93569,"amount":4613885.92,"timestamp":1755906688644},"overnightTrading":{"tag":"夜盘","latestPrice":49.31,"preClose":49.31,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.2931,"impliedVolPercentile":0.58},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.03174,"change":6.34,"latestPrice":206.09,"close":206.09,"volume":42827040,"market":"US","high":208.54,"low":201.3,"preClose":199.75,"open":202.73,"turnoverRate":0.003952,"peRate":21.958349,"amplitude":0.036245,"marketValue":2492452460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.54,"week52Low":140.53,"changeRate5Day":0.010741,"changeRate20Day":0.066829,"changeRate60Day":0.195695,"changeRateWTD":0.010741,"changeRateMTD":0.073945,"changeRateQTD":0.169438,"changeRateYTD":0.088695,"amount":8795619023.730469,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":25.358307,"pbRate":6.867849,"volumeRatio":1.69356,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.00393,"floatMarketCap":2233281769772.57,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":206.72,"preClose":206.09,"latestTime":"19:59 EDT","volume":690868,"amount":142447837.075902,"timestamp":1755907197354},"preHourTrading":{"tag":"盘前","latestPrice":203.08,"preClose":199.75,"latestTime":"09:29 EDT","volume":248571,"amount":50326930.00071,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":206.72,"preClose":206.09,"latestTime":"19:59 EDT","volume":690868,"amount":142447837.075902,"timestamp":1755907197354},"overnightTrading":{"tag":"夜盘","latestPrice":201.12,"preClose":199.75,"latestTime":"20250822 04:00 EDT","volume":165552,"amount":33400056,"timestamp":1755849602440},"impliedVol":0.3298,"impliedVolPercentile":0.452},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.031043,"change":6.89,"latestPrice":228.84,"close":228.84,"volume":37315241,"market":"US","high":229.14,"low":220.82,"preClose":221.95,"open":222.79,"turnoverRate":0.003869,"peRate":34.900969,"amplitude":0.037486,"marketValue":2440558484277.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.009479,"changeRate20Day":-0.011234,"changeRate60Day":0.117819,"changeRateWTD":-0.009479,"changeRateMTD":-0.022511,"changeRateQTD":0.043074,"changeRateYTD":0.043074,"amount":8466023413.588028,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.451014,"pbRate":7.311987,"volumeRatio":1.140896,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2207040723273.24,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.87,"preClose":228.84,"latestTime":"19:59 EDT","volume":1460570,"amount":334192794.772102,"timestamp":1755907196085},"preHourTrading":{"tag":"盘前","latestPrice":222.8,"preClose":221.95,"latestTime":"09:29 EDT","volume":121196,"amount":27002796.0292,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":228.87,"preClose":228.84,"latestTime":"19:59 EDT","volume":1460570,"amount":334192794.772102,"timestamp":1755907196085},"overnightTrading":{"tag":"夜盘","latestPrice":222.22,"preClose":221.95,"latestTime":"20250822 04:00 EDT","volume":57789,"amount":12827025,"timestamp":1755849602420},"impliedVol":0.262,"impliedVolPercentile":0.036},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.028288,"change":3.68,"latestPrice":133.77,"close":133.77,"volume":3643327,"market":"US","high":134.545,"low":130.22,"preClose":130.09,"open":130.94,"turnoverRate":0.006496,"peRate":28.628,"amplitude":0.033246,"marketValue":75285756000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.27,"week52Low":90.0553,"changeRate5Day":0.015332,"changeRate20Day":-0.105995,"changeRate60Day":0.117171,"changeRateWTD":0.015332,"changeRateMTD":-0.080682,"changeRateQTD":0.0033,"changeRateYTD":0.0794,"amount":486880486.64502,"eps":4.672698,"lyrEps":3.444775,"lyrPeRate":38.832725,"pbRate":3.788916,"volumeRatio":1.411013,"roa":0.048523,"roe":0.091553,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.015773,"floatMarketCap":75030461974.65001,"shortable":3,"shares":562800000,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":134.4099,"preClose":133.77,"latestTime":"19:52 EDT","volume":232809,"amount":31143012.49,"timestamp":1755906769451},"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":130.09,"latestTime":"08:42 EDT","volume":77,"amount":10055.97054,"timestamp":1755866564311},"postHourTrading":{"tag":"盘后","latestPrice":134.4099,"preClose":133.77,"latestTime":"19:52 EDT","volume":232809,"amount":31143012.49,"timestamp":1755906769451},"overnightTrading":{"tag":"夜盘","latestPrice":134.73,"preClose":130.09,"latestTime":"20250822 04:00 EDT","volume":1,"amount":135,"timestamp":1755849602412},"impliedVol":0.1924,"impliedVolPercentile":0.028},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.027394,"change":2.4,"latestPrice":90.01,"close":90.01,"volume":4256454,"market":"US","high":90.535,"low":88.14,"preClose":87.61,"open":88.7,"turnoverRate":0.015906,"peRate":8.273548,"amplitude":0.027337,"marketValue":30942818348.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.001781,"changeRate20Day":-0.0087,"changeRate60Day":0.081981,"changeRateWTD":0.001781,"changeRateMTD":0.024354,"changeRateQTD":0.049557,"changeRateYTD":0.067608,"amount":382152293.672516,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":9.888053,"pbRate":0.112496,"volumeRatio":0.921642,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24086199217.030003,"shortable":3,"shares":343770896,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":90.1499,"preClose":90.01,"latestTime":"19:59 EDT","volume":101763,"amount":9160793.6983,"timestamp":1755907191109},"preHourTrading":{"tag":"盘前","latestPrice":88.63,"preClose":87.61,"latestTime":"09:28 EDT","volume":23120,"amount":2043256.3568,"timestamp":1755869338654},"postHourTrading":{"tag":"盘后","latestPrice":90.1499,"preClose":90.01,"latestTime":"19:59 EDT","volume":101763,"amount":9160793.6983,"timestamp":1755907191109},"overnightTrading":{"tag":"夜盘","latestPrice":87.65,"preClose":87.61,"latestTime":"20250822 04:00 EDT","volume":20310,"amount":1769332,"timestamp":1755849602419},"impliedVol":0.3709,"impliedVolPercentile":0.072},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.026503,"change":19.49,"latestPrice":754.89,"close":754.89,"volume":1455979,"market":"US","high":761.57,"low":740.37,"preClose":735.4,"open":741.68,"turnoverRate":0.003761,"peRate":26.822421,"amplitude":0.028828,"marketValue":292375109744.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":922.125,"week52Low":578.51,"changeRate5Day":0.017153,"changeRate20Day":0.061357,"changeRate60Day":0.011226,"changeRateWTD":0.017153,"changeRateMTD":0.086626,"changeRateQTD":-0.058024,"changeRateYTD":0.089182,"amount":1098016645.414917,"eps":28.143991,"lyrEps":19.931112,"lyrPeRate":37.874957,"pbRate":16.595061,"volumeRatio":1.180991,"roa":0.163549,"roe":0.582454,"changeRate5Min":-0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.149,"divideRate":0.00947,"floatMarketCap":292249767809.1,"shortable":3,"shares":387308230,"floatShares":387142190,"hourTrading":{"tag":"盘后","latestPrice":753.33,"preClose":754.89,"latestTime":"19:59 EDT","volume":20862,"amount":15742920.613,"timestamp":1755907191526},"preHourTrading":{"tag":"盘前","latestPrice":741.75,"preClose":735.4,"latestTime":"09:29 EDT","volume":9256,"amount":6857695.4264,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":753.33,"preClose":754.89,"latestTime":"19:59 EDT","volume":20862,"amount":15742920.613,"timestamp":1755907191526},"overnightTrading":{"tag":"夜盘","latestPrice":735.67,"preClose":735.4,"latestTime":"20250822 04:00 EDT","volume":631,"amount":461948,"timestamp":1755849602416},"impliedVol":0.3217,"impliedVolPercentile":0.088},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.025712,"change":0.28,"latestPrice":11.17,"close":11.17,"volume":10224373,"market":"US","high":11.2399,"low":10.88,"preClose":10.89,"open":10.94,"turnoverRate":0.024186,"peRate":0,"amplitude":0.033049,"marketValue":5976383988.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.93,"week52Low":9.38,"changeRate5Day":0.019161,"changeRate20Day":-0.082923,"changeRate60Day":-0.136785,"changeRateWTD":0.019161,"changeRateMTD":-0.049362,"changeRateQTD":-0.127344,"changeRateYTD":-0.121164,"amount":113531653.243952,"eps":-0.12174,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.518705,"volumeRatio":1.010154,"roa":-0.023176,"roe":-0.036244,"changeRate5Min":0.002243,"earningDate":1756915200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4722090993.59,"shortable":3,"shares":535038853,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":11.14,"preClose":11.17,"latestTime":"19:59 EDT","volume":112886,"amount":1261539.516,"timestamp":1755907197353},"preHourTrading":{"tag":"盘前","latestPrice":10.91,"preClose":10.89,"latestTime":"09:23 EDT","volume":11404,"amount":124416.7847,"timestamp":1755869004281},"postHourTrading":{"tag":"盘后","latestPrice":11.14,"preClose":11.17,"latestTime":"19:59 EDT","volume":112886,"amount":1261539.516,"timestamp":1755907197353},"overnightTrading":{"tag":"夜盘","latestPrice":10.8,"preClose":10.89,"latestTime":"20250822 04:00 EDT","volume":2670,"amount":29036,"timestamp":1755849602400},"impliedVol":0.6678,"impliedVolPercentile":0.688},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.025137,"change":1.79,"latestPrice":73,"close":73,"volume":14435874,"market":"US","high":74.73,"low":70.68,"preClose":71.21,"open":71.34,"turnoverRate":0.016801,"peRate":0,"amplitude":0.056874,"marketValue":62940600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":-0.041869,"changeRate20Day":-0.016305,"changeRate60Day":0.130206,"changeRateWTD":-0.041869,"changeRateMTD":-0.091701,"changeRateQTD":-0.056848,"changeRateYTD":-0.339067,"amount":1059324219.126755,"eps":-0.567912,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.727861,"volumeRatio":1.029107,"roa":0.012279,"roe":-0.03537,"changeRate5Min":-0.001778,"earningDate":1756310400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003288,"floatMarketCap":62725085020,"shortable":3,"shares":862200000,"floatShares":859247740,"hourTrading":{"tag":"盘后","latestPrice":73.6301,"preClose":73,"latestTime":"19:59 EDT","volume":617608,"amount":45107981.8703,"timestamp":1755907197545},"preHourTrading":{"tag":"盘前","latestPrice":71.25,"preClose":71.21,"latestTime":"09:29 EDT","volume":20526,"amount":1463894.8203,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":73.6301,"preClose":73,"latestTime":"19:59 EDT","volume":617608,"amount":45107981.8703,"timestamp":1755907197545},"overnightTrading":{"tag":"夜盘","latestPrice":71.17,"preClose":71.21,"latestTime":"20250822 04:00 EDT","volume":9151,"amount":650377,"timestamp":1755849602428},"impliedVol":0.6794,"impliedVolPercentile":0.788},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.024898,"change":5.66,"latestPrice":232.99,"close":232.99,"volume":10299467,"market":"US","high":234.4493,"low":226.17,"preClose":227.33,"open":228,"turnoverRate":0.002205,"peRate":24.456344,"amplitude":0.03642,"marketValue":1208408018000.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.28,"week52Low":134.25,"changeRate5Day":-0.024657,"changeRate20Day":-0.051344,"changeRate60Day":0.187876,"changeRateWTD":-0.024657,"changeRateMTD":-0.035717,"changeRateQTD":0.028699,"changeRateYTD":0.179756,"amount":2392798965.632599,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":34.18908,"pbRate":0.263783,"volumeRatio":0.948631,"roa":0.159624,"roe":0.342042,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.01249,"floatMarketCap":1088362106879.12,"shortable":3,"shares":5186523104,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":234.05,"preClose":232.99,"latestTime":"19:59 EDT","volume":237173,"amount":55300778.4311,"timestamp":1755907199067},"preHourTrading":{"tag":"盘前","latestPrice":227.57,"preClose":227.33,"latestTime":"09:29 EDT","volume":37780,"amount":8602436.8626,"timestamp":1755869397601},"postHourTrading":{"tag":"盘后","latestPrice":234.05,"preClose":232.99,"latestTime":"19:59 EDT","volume":237173,"amount":55300778.4311,"timestamp":1755907199067},"overnightTrading":{"tag":"夜盘","latestPrice":226.32,"preClose":227.33,"latestTime":"20250822 04:00 EDT","volume":23145,"amount":5241878,"timestamp":1755849602429},"impliedVol":0.3597,"impliedVolPercentile":0.088}]}}}