US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,349.81

+20.051.51%

Number of Gainers:37

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,352.15

Open:1,329.36

Low:1,324.29

Close:1,329.66

Volume:551.55M

Turnover:110.83B

Market Cap:25.66T

Float Cap:23.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Veritone Inc. US VERI	3.2908	+10.06%	+0.3008	1.12M	3.59M	302.12M
SUPER MICRO COMPUTER INC US SMCI	33.895	+9.87%	+3.05	22.93M	760.85M	20.23B
ARM Holdings US ARM	120.955	+9.09%	+10.08	6.48M	771.75M	128.33B
Amkor Technology US AMKR	48.14	+8.74%	+3.87	1.63M	77.54M	11.90B
Vertiv Holdings LLC US VRT	192	+8.02%	+14.25	2.64M	499.04M	73.41B
Teradyne US TER	292.38	+7.84%	+21.25	1.57M	452.79M	45.79B
Advanced Micro Devices US AMD	207.035	+7.55%	+14.54	27.92M	5.69B	337.06B
KLA-Tencor US KLAC	1429.095	+7.37%	+98.07	470.54K	663.01M	187.77B
Marvell Technology US MRVL	79.45	+7.06%	+5.24	8.97M	703.70M	67.38B
NVIDIA US NVDA	183.315	+6.65%	+11.44	101.17M	18.23B	4.45T
Lam Research US LRCX	227.18	+6.50%	+13.87	4.79M	1.08B	283.70B
Broadcom US AVGO	327.955	+5.62%	+17.45	12.45M	4.04B	1.55T
Applied Materials US AMAT	320.84	+5.54%	+16.85	2.38M	758.66M	254.41B
C3.ai, Inc. US AI	10.685	+5.27%	+0.5350	1.93M	20.26M	1.50B
Palantir Technologies Inc. US PLTR	136.805	+5.23%	+6.80	30.76M	4.13B	326.07B
Intel US INTC	50.61	+4.91%	+2.37	54.99M	2.75B	252.28B
Arista Networks US ANET	134.825	+4.78%	+6.16	2.65M	352.83M	169.78B
Dell Technologies Inc. US DELL	120.84	+4.72%	+5.45	3.01M	361.15M	80.12B
Taiwan Semiconductor Manufacturing US TSM	345.42	+4.44%	+14.69	8.71M	3.00B	1.79T
GE Aerospace US GE	319.7031	+4.35%	+13.33	1.99M	630.62M	335.29B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1349.7068,"timestamp":1770395190569,"preClose":1329.657,"halted":0,"volume":551424034,"delay":0,"changeRate":0.015079,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":20.049805,"latestTime":"02-06 11:26:33 EST","open":1329.36,"high":1352.1537,"low":1324.2943,"amount":110834803195.08557,"amplitude":0.020952,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.649143,"peRate":36.015826,"turnoverRate":0.005799,"increases":37,"decrements":7,"flats":0,"marketCap":25655848918976,"floatMarketCap":23585616775872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1352.1537,"amplitude":0.020952,"preClose":1329.657,"low":1324.2943,"pbRate":"9.649143","latestPrice":1349.8119,"volume":551549191,"delay":0,"open":1329.36,"prevYearClose":1385.4463,"prevWeekClose":1422.0216,"prevMonthClose":1422.0216,"prevQuarterClose":1385.4463,"secType":"PLATE","market":"US","turnoverRate":0.005801,"peRate":36.015826,"marketCap":25657247932864,"floatMarketCap":23586936437440,"timestamp":1770395193696,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":37,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.100602,"change":0.3008,"latestPrice":3.2908,"close":3.2908,"volume":1120172,"market":"US","high":3.3,"low":3.09,"preClose":2.99,"open":3.1,"turnoverRate":0.015814,"peRate":0,"amplitude":0.070234,"marketValue":302115260.4884,"askSize":1997,"bidSize":1910,"askPrice":3.3,"bidPrice":3.29,"week52High":9.42,"week52Low":1.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.078207,"changeRateMTD":-0.078207,"changeRateQTD":-0.292301,"changeRateYTD":-0.292301,"amount":3589055.65415,"eps":-0.5,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":18.860985,"volumeRatio":1.006856,"committee":-0.022268,"roa":-0.181201,"roe":-6.077652,"changeRate5Min":0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233107766.96,"shortable":3,"shares":91806023,"floatShares":70836200,"preHourTrading":{"tag":"盘前","latestPrice":3.0616,"preClose":2.99,"latestTime":"09:27 EST","volume":29439,"amount":90650.906257,"timestamp":1770388066292,"change":0.07159999999999966,"changeRate":0.023946488294314266},"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.99,"latestTime":"19:59 EST","volume":102710,"amount":297601.9914,"timestamp":1770339591608,"change":-0.16000000000000014,"changeRate":-0.05351170568561877},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.990000009536743,"latestTime":"20260206 04:00 EST","volume":2562,"amount":7471,"timestamp":1770368401954,"change":-0.08999991416931152,"changeRate":-0.03010030564623834},"impliedVol":1.4318,"impliedVolPercentile":0.5618},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.098703,"change":3.045,"latestPrice":33.895,"close":33.895,"volume":22928180,"market":"US","high":34.485,"low":31.22,"preClose":30.85,"open":31.835,"turnoverRate":0.047374,"peRate":24.67413,"amplitude":0.105835,"marketValue":20234336553.035,"askSize":602,"bidSize":317,"askPrice":33.9,"bidPrice":33.89,"week52High":66.4399,"week52Low":27.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.164377,"changeRateMTD":0.164377,"changeRateQTD":0.158012,"changeRateYTD":0.158012,"amount":760848856.665955,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":20.197319,"pbRate":2.893921,"volumeRatio":1.419037,"committee":-0.452711,"roa":0.034181,"roe":0.131933,"changeRate5Min":-0.002936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16404553315.345001,"shortable":3,"shares":596971133,"floatShares":483981511,"preHourTrading":{"tag":"盘前","latestPrice":31.82,"preClose":30.85,"latestTime":"09:29 EST","volume":788567,"amount":24761111.833679,"timestamp":1770388199200,"change":0.9699999999999989,"changeRate":0.031442463533225246},"postHourTrading":{"tag":"盘后","latestPrice":29.91,"preClose":30.85,"latestTime":"19:59 EST","volume":4282596,"amount":131620925.127,"timestamp":1770339599319,"change":-0.9400000000000013,"changeRate":-0.03047001620745547},"overnightTrading":{"tag":"夜盘","latestPrice":30.68000030517578,"preClose":30.850000381469727,"latestTime":"20260206 04:00 EST","volume":245818,"amount":7456992,"timestamp":1770368401979,"change":-0.1700000762939453,"changeRate":-0.005510537250951124},"impliedVol":0.8094,"impliedVolPercentile":0.3785},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.090864,"change":10.075,"latestPrice":120.955,"close":120.955,"volume":6480386,"market":"US","high":121.81,"low":112.715,"preClose":110.88,"open":112.89,"turnoverRate":0.048435,"peRate":161.2886,"amplitude":0.082026,"marketValue":128333255000,"askSize":50,"bidSize":200,"askPrice":121,"bidPrice":120.89,"week52High":183.16,"week52Low":80,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.148016,"changeRateMTD":0.148016,"changeRateQTD":0.106532,"changeRateYTD":0.106532,"amount":771751270.989243,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":161.273333,"pbRate":16.457201,"volumeRatio":2.005744,"committee":0.333333,"roa":0.058376,"roe":0.112682,"changeRate5Min":-0.001733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16183252603.84,"shortable":3,"shares":1061000000,"floatShares":133795648,"preHourTrading":{"tag":"盘前","latestPrice":112.5325,"preClose":110.88,"latestTime":"09:29 EST","volume":61705,"amount":6882654.06535,"timestamp":1770388199999,"change":1.6525000000000034,"changeRate":0.01490349927849931},"postHourTrading":{"tag":"盘后","latestPrice":107.7,"preClose":110.88,"latestTime":"19:59 EST","volume":1293405,"amount":143093264.714798,"timestamp":1770339572406,"change":-3.1799999999999926,"changeRate":-0.028679653679653614},"overnightTrading":{"tag":"夜盘","latestPrice":109.44999694824219,"preClose":110.87999725341797,"latestTime":"20260206 04:00 EST","volume":10782,"amount":1177760,"timestamp":1770368401979,"change":-1.4300003051757812,"changeRate":-0.012896828468596487},"impliedVol":0.5757,"impliedVolPercentile":0.4661},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":0.087418,"change":3.87,"latestPrice":48.14,"close":48.14,"volume":1633312,"market":"US","high":48.34,"low":45.46,"preClose":44.27,"open":45.46,"turnoverRate":0.010138,"peRate":38.825992,"amplitude":0.065055,"marketValue":11899892057.18,"askSize":14,"bidSize":24,"askPrice":48.2,"bidPrice":48.15,"week52High":55.17,"week52Low":14.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003931,"changeRateMTD":-0.003931,"changeRateQTD":0.219352,"changeRateYTD":0.219352,"amount":77544917.763306,"eps":1.239891,"lyrEps":1.437063,"lyrPeRate":33.498879,"pbRate":2.762043,"volumeRatio":1.284906,"committee":0.263158,"roa":0.034281,"roe":0.072454,"changeRate5Min":0.00543,"earningDate":1770566400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33076,"divideRate":0.006871,"floatMarketCap":7755965618.7,"shortable":3,"shares":247193437,"floatShares":161112705,"preHourTrading":{"tag":"盘前","latestPrice":45.6,"preClose":44.27,"latestTime":"09:27 EST","volume":14678,"amount":669406.48258,"timestamp":1770388069680,"change":1.3299999999999983,"changeRate":0.03004291845493558},"postHourTrading":{"tag":"盘后","latestPrice":43.4775,"preClose":44.27,"latestTime":"19:58 EST","volume":53352,"amount":2346715.0651,"timestamp":1770339524231,"change":-0.792500000000004,"changeRate":-0.01790151344025308},"overnightTrading":{"tag":"夜盘","latestPrice":43.9900016784668,"preClose":44.27000045776367,"latestTime":"20260206 04:00 EST","volume":8009,"amount":353140,"timestamp":1770368401823,"change":-0.279998779296875,"changeRate":-0.006324797298432631},"impliedVol":0.8811,"impliedVolPercentile":0.988},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.080169,"change":14.25,"latestPrice":192,"close":192,"volume":2644249,"market":"US","high":192.81,"low":180.92,"preClose":177.75,"open":180.92,"turnoverRate":0.007045,"peRate":72.391612,"amplitude":0.066892,"marketValue":73408956096,"askSize":13,"bidSize":1,"askPrice":192.16,"bidPrice":191.93,"week52High":202.45,"week52Low":53.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.03126,"changeRateMTD":0.03126,"changeRateQTD":0.185112,"changeRateYTD":0.185112,"amount":499042041.565949,"eps":2.652241,"lyrEps":1.279999,"lyrPeRate":150.000117,"pbRate":20.921981,"volumeRatio":1.603765,"committee":-0.857143,"roa":0.111047,"roe":0.388621,"changeRate5Min":-0.00239,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.000911,"floatMarketCap":72064830720,"shortable":3,"shares":382338313,"floatShares":375337660,"preHourTrading":{"tag":"盘前","latestPrice":180.01,"preClose":177.75,"latestTime":"09:29 EST","volume":38692,"amount":7001242.33752,"timestamp":1770388197605,"change":2.259999999999991,"changeRate":0.01271448663853722},"postHourTrading":{"tag":"盘后","latestPrice":172.1,"preClose":177.75,"latestTime":"19:59 EST","volume":147221,"amount":25998033.0825,"timestamp":1770339583200,"change":-5.650000000000006,"changeRate":-0.03178621659634321},"overnightTrading":{"tag":"夜盘","latestPrice":176.9499969482422,"preClose":177.75,"latestTime":"20260206 04:00 EST","volume":16512,"amount":2896315,"timestamp":1770368401969,"change":-0.8000030517578125,"changeRate":-0.004500720403700774},"impliedVol":0.768,"impliedVolPercentile":0.8327},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.078376,"change":21.25,"latestPrice":292.38,"close":292.38,"volume":1566521,"market":"US","high":293.85,"low":281,"preClose":271.13,"open":281,"turnoverRate":0.010042,"peRate":84.259365,"amplitude":0.047394,"marketValue":45789135631.14,"askSize":100,"bidSize":49,"askPrice":292.96,"bidPrice":292.38,"week52High":295.5,"week52Low":65.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.212943,"changeRateMTD":0.212943,"changeRateQTD":0.510539,"changeRateYTD":0.510539,"amount":452790063.804993,"eps":3.47,"lyrEps":3.47,"lyrPeRate":84.259366,"pbRate":16.378111,"volumeRatio":0.787355,"committee":-0.342282,"roa":0.109008,"roe":0.197343,"changeRate5Min":-0.00312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001642,"floatMarketCap":45611280000,"shortable":3,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":280.8,"preClose":271.13,"latestTime":"09:29 EST","volume":72986,"amount":20077631.1568,"timestamp":1770388199999,"change":9.670000000000016,"changeRate":0.03566554789215511},"postHourTrading":{"tag":"盘后","latestPrice":262.9,"preClose":271.13,"latestTime":"19:59 EST","volume":98461,"amount":26545162.4363,"timestamp":1770339548453,"change":-8.230000000000018,"changeRate":-0.0303544425183492},"overnightTrading":{"tag":"夜盘","latestPrice":270.5,"preClose":271.1300048828125,"latestTime":"20260206 04:00 EST","volume":10901,"amount":2955458,"timestamp":1770368401914,"change":-0.6300048828125,"changeRate":-0.002323626568312865},"impliedVol":0.6218,"impliedVolPercentile":0.8048},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.075506,"change":14.535,"latestPrice":207.035,"close":207.035,"volume":27917468,"market":"US","high":208.42,"low":196.43,"preClose":192.5,"open":197.13,"turnoverRate":0.017324,"peRate":78.126412,"amplitude":0.062286,"marketValue":337061580233.9,"askSize":80,"bidSize":310,"askPrice":207.09,"bidPrice":207,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.125438,"changeRateMTD":-0.125438,"changeRateQTD":-0.03327,"changeRateYTD":-0.03327,"amount":5692950044.819092,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":78.116334,"pbRate":5.350269,"volumeRatio":1.557144,"committee":-0.897436,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.00492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333631159349.1,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":197.07,"preClose":192.5,"latestTime":"09:29 EST","volume":1574198,"amount":310866198.31216,"timestamp":1770388198184,"change":4.569999999999993,"changeRate":0.023740259740259704},"postHourTrading":{"tag":"盘后","latestPrice":187.7,"preClose":192.5,"latestTime":"19:59 EST","volume":1885539,"amount":358109555.843699,"timestamp":1770339599735,"change":-4.800000000000011,"changeRate":-0.024935064935064994},"overnightTrading":{"tag":"夜盘","latestPrice":193.3699951171875,"preClose":192.5,"latestTime":"20260206 04:00 EST","volume":342389,"amount":65600040,"timestamp":1770368401981,"change":0.8699951171875,"changeRate":0.004519455154220779},"impliedVol":0.5879,"impliedVolPercentile":0.7012},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.073676,"change":98.065,"latestPrice":1429.095,"close":1429.095,"volume":470537,"market":"US","high":1432,"low":1371.18,"preClose":1331.03,"open":1372.7,"turnoverRate":0.003581,"peRate":41.579274,"amplitude":0.045694,"marketValue":187772133274.11,"askSize":1,"bidSize":5,"askPrice":1429.27,"bidPrice":1427.02,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000809,"changeRateMTD":0.000809,"changeRateQTD":0.176132,"changeRateYTD":0.176132,"amount":663007425.772705,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":47.056141,"pbRate":34.354441,"volumeRatio":0.840215,"committee":0.666667,"roa":0.210874,"roe":1.007258,"changeRate5Min":-0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.005178,"floatMarketCap":187772133274.11002,"shortable":3,"shares":131392338,"floatShares":131392338,"preHourTrading":{"tag":"盘前","latestPrice":1372.4999,"preClose":1331.03,"latestTime":"09:29 EST","volume":2064,"amount":2817434.304,"timestamp":1770388160604,"change":41.46990000000005,"changeRate":0.031156247417413623},"postHourTrading":{"tag":"盘后","latestPrice":1315.33,"preClose":1331.03,"latestTime":"19:59 EST","volume":113384,"amount":150887514.7227,"timestamp":1770339579761,"change":-15.700000000000045,"changeRate":-0.011795376512926115},"overnightTrading":{"tag":"夜盘","latestPrice":1343.989990234375,"preClose":1331.030029296875,"latestTime":"20260206 04:00 EST","volume":1131,"amount":1517652,"timestamp":1770368401971,"change":12.9599609375,"changeRate":0.00973679079528069},"impliedVol":0.5013,"impliedVolPercentile":0.8446},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.07061,"change":5.24,"latestPrice":79.45,"close":79.45,"volume":8974066,"market":"US","high":79.59,"low":76.52,"preClose":74.21,"open":76.7,"turnoverRate":0.010581,"peRate":27.951435,"amplitude":0.041369,"marketValue":67381545000,"askSize":102,"bidSize":373,"askPrice":79.47,"bidPrice":79.43,"week52High":121.8139,"week52Low":47.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.006716,"changeRateMTD":0.006716,"changeRateQTD":-0.065074,"changeRateYTD":-0.065074,"amount":703698860.338471,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.793588,"volumeRatio":1.73178,"committee":0.565217,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003021,"floatMarketCap":67381545000,"shortable":3,"shares":848100000,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":76.93,"preClose":74.21,"latestTime":"09:28 EST","volume":160455,"amount":12324528.493125,"timestamp":1770388127306,"change":2.720000000000013,"changeRate":0.036652742218030096},"postHourTrading":{"tag":"盘后","latestPrice":73.49,"preClose":74.21,"latestTime":"19:59 EST","volume":1153285,"amount":85770911.2565,"timestamp":1770339598808,"change":-0.7199999999999989,"changeRate":-0.009702196469478492},"overnightTrading":{"tag":"夜盘","latestPrice":75.62999725341797,"preClose":74.20999908447266,"latestTime":"20260206 04:00 EST","volume":64466,"amount":4822190,"timestamp":1770368401981,"change":1.4199981689453125,"changeRate":0.019134863043576377},"impliedVol":0.689,"impliedVolPercentile":0.7291},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.066529,"change":11.435,"latestPrice":183.315,"close":183.315,"volume":101170810,"market":"US","high":184.29,"low":174.6,"preClose":171.88,"open":176.69,"turnoverRate":0.00432,"peRate":45.373249,"amplitude":0.056377,"marketValue":4454554500000,"askSize":284,"bidSize":450,"askPrice":183.33,"bidPrice":183.32,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.040888,"changeRateMTD":-0.040888,"changeRateQTD":-0.017078,"changeRateYTD":-0.017078,"amount":18234261653.099518,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":62.352041,"pbRate":37.465659,"volumeRatio":1.751639,"committee":-0.50454,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.002612,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4293254003662.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":176.65,"preClose":171.88,"latestTime":"09:29 EST","volume":3109435,"amount":548663257.22285,"timestamp":1770388199999,"change":4.77000000000001,"changeRate":0.02775191994414714},"postHourTrading":{"tag":"盘后","latestPrice":170.6497,"preClose":171.88,"latestTime":"19:59 EST","volume":13882148,"amount":2384540313.131146,"timestamp":1770339599672,"change":-1.2302999999999997,"changeRate":-0.007157900861065858},"overnightTrading":{"tag":"夜盘","latestPrice":172.6999969482422,"preClose":171.8800048828125,"latestTime":"20260206 04:00 EST","volume":776059,"amount":133668121,"timestamp":1770368401981,"change":0.8199920654296875,"changeRate":0.004770724005906078},"impliedVol":0.5113,"impliedVolPercentile":0.6175},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.065023,"change":13.87,"latestPrice":227.18,"close":227.18,"volume":4792365,"market":"US","high":229,"low":218.76,"preClose":213.31,"open":220.67,"turnoverRate":0.003838,"peRate":46.623367,"amplitude":0.048005,"marketValue":283695795780,"askSize":2,"bidSize":4,"askPrice":227.32,"bidPrice":227.19,"week52High":251.87,"week52Low":56.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.0269,"changeRateMTD":-0.0269,"changeRateQTD":0.327141,"changeRateYTD":0.327141,"amount":1079849793.470306,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":54.528679,"pbRate":27.962926,"volumeRatio":1.055269,"committee":0.333333,"roa":0.210465,"roe":0.655649,"changeRate5Min":-0.007297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996491,"divideRate":0.004386,"floatMarketCap":283695795780,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":220.95,"preClose":213.31,"latestTime":"09:29 EST","volume":66366,"amount":14514086.24892,"timestamp":1770388186059,"change":7.639999999999986,"changeRate":0.03581641742065532},"postHourTrading":{"tag":"盘后","latestPrice":213.01,"preClose":213.31,"latestTime":"19:59 EST","volume":423466,"amount":90194280.4185,"timestamp":1770339593465,"change":-0.30000000000001137,"changeRate":-0.0014064038254184585},"overnightTrading":{"tag":"夜盘","latestPrice":214.0800018310547,"preClose":213.30999755859375,"latestTime":"20260206 04:00 EST","volume":22739,"amount":4895327,"timestamp":1770368401974,"change":0.7700042724609375,"changeRate":0.003609789889240547},"impliedVol":0.6349,"impliedVolPercentile":0.9163},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.056182,"change":17.445,"latestPrice":327.955,"close":327.955,"volume":12451272,"market":"US","high":329.41,"low":316.3,"preClose":310.51,"open":320.215,"turnoverRate":0.002682,"peRate":68.753669,"amplitude":0.042221,"marketValue":1554924448751.045,"askSize":52,"bidSize":30,"askPrice":328.08,"bidPrice":327.9,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.010097,"changeRateMTD":-0.010097,"changeRateQTD":-0.052427,"changeRateYTD":-0.052427,"amount":4038950511.845215,"eps":4.77,"lyrEps":4.77,"lyrPeRate":68.753669,"pbRate":19.127644,"volumeRatio":1.230761,"committee":-0.142857,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.001264,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007379,"floatMarketCap":1522713684645.125,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":320.33,"preClose":310.51,"latestTime":"09:29 EST","volume":465230,"amount":148210340.1982,"timestamp":1770388199963,"change":9.819999999999993,"changeRate":0.03162539048661877},"postHourTrading":{"tag":"盘后","latestPrice":308.25,"preClose":310.51,"latestTime":"19:59 EST","volume":1414734,"amount":437888680.849299,"timestamp":1770339597385,"change":-2.259999999999991,"changeRate":-0.007278348523396963},"overnightTrading":{"tag":"夜盘","latestPrice":314.75,"preClose":310.510009765625,"latestTime":"20260206 04:00 EST","volume":119837,"amount":37445753,"timestamp":1770368401981,"change":4.239990234375,"changeRate":0.013654922872133405},"impliedVol":0.5932,"impliedVolPercentile":0.8884},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.055429,"change":16.85,"latestPrice":320.84,"close":320.84,"volume":2384556,"market":"US","high":321.91,"low":308.2962,"preClose":303.99,"open":308.2962,"turnoverRate":0.003007,"peRate":37.048499,"amplitude":0.044784,"marketValue":254407949547.44,"askSize":23,"bidSize":1,"askPrice":320.87,"bidPrice":320.78,"week52High":344.6,"week52Low":123.7365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004592,"changeRateMTD":-0.004592,"changeRateQTD":0.248453,"changeRateYTD":0.248453,"amount":758658338.498291,"eps":8.66,"lyrEps":8.66,"lyrPeRate":37.048499,"pbRate":12.461815,"volumeRatio":0.776915,"committee":-0.916667,"roa":0.15046,"roe":0.355084,"changeRate5Min":-0.001836,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.005548,"floatMarketCap":254407949547.43997,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":309.8,"preClose":303.99,"latestTime":"09:29 EST","volume":35938,"amount":11150334.83606,"timestamp":1770388199999,"change":5.810000000000002,"changeRate":0.019112470804960695},"postHourTrading":{"tag":"盘后","latestPrice":302,"preClose":303.99,"latestTime":"19:59 EST","volume":767431,"amount":233202005.889399,"timestamp":1770339568004,"change":-1.990000000000009,"changeRate":-0.006546267969341126},"overnightTrading":{"tag":"夜盘","latestPrice":306.4100036621094,"preClose":303.989990234375,"latestTime":"20260206 04:00 EST","volume":4434,"amount":1351063,"timestamp":1770368401981,"change":2.420013427734375,"changeRate":0.007960832611194056},"impliedVol":0.6522,"impliedVolPercentile":0.9681},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.052709,"change":0.535,"latestPrice":10.685,"close":10.685,"volume":1932335,"market":"US","high":10.7,"low":10.21,"preClose":10.15,"open":10.3,"turnoverRate":0.015336,"peRate":0,"amplitude":0.048276,"marketValue":1503948807.485,"askSize":174,"bidSize":288,"askPrice":10.69,"bidPrice":10.68,"week52High":35.98,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.029519,"changeRateMTD":-0.029519,"changeRateQTD":-0.207344,"changeRateYTD":-0.207344,"amount":20258832.73315,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.94841,"volumeRatio":0.675475,"committee":0.246753,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1346310000,"shortable":3,"shares":140753281,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":10.32,"preClose":10.15,"latestTime":"09:29 EST","volume":64071,"amount":657757.242828,"timestamp":1770388177203,"change":0.16999999999999993,"changeRate":0.016748768472906395},"postHourTrading":{"tag":"盘后","latestPrice":9.9499,"preClose":10.15,"latestTime":"19:59 EST","volume":146217,"amount":1463841.1227,"timestamp":1770339599040,"change":-0.20010000000000083,"changeRate":-0.019714285714285795},"overnightTrading":{"tag":"夜盘","latestPrice":10.079999923706055,"preClose":10.149999618530273,"latestTime":"20260206 04:00 EST","volume":23384,"amount":233700,"timestamp":1770368401972,"change":-0.06999969482421875,"changeRate":-0.006896521916752028},"impliedVol":0.8791,"impliedVolPercentile":0.8765},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.052265,"change":6.795,"latestPrice":136.805,"close":136.805,"volume":30759362,"market":"US","high":136.86,"low":132.35,"preClose":130.01,"open":135.46,"turnoverRate":0.014047,"peRate":217.150795,"amplitude":0.03469,"marketValue":326066008220.09,"askSize":25,"bidSize":86,"askPrice":136.82,"bidPrice":136.79,"week52High":207.52,"week52Low":66.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.066751,"changeRateMTD":-0.066751,"changeRateQTD":-0.230352,"changeRateYTD":-0.230352,"amount":4134492683.730591,"eps":0.63,"lyrEps":0.63,"lyrPeRate":217.150794,"pbRate":44.138917,"volumeRatio":1.164752,"committee":0.139073,"roa":0.115969,"roe":0.259829,"changeRate5Min":0.002161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299571294417.44,"shortable":3,"shares":2383436338,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":135.42,"preClose":130.01,"latestTime":"09:29 EST","volume":3558591,"amount":472001546.1852,"timestamp":1770388199999,"change":5.409999999999997,"changeRate":0.04161218367817858},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":130.01,"latestTime":"19:59 EST","volume":2983216,"amount":379179463.318605,"timestamp":1770339598986,"change":-4.009999999999991,"changeRate":-0.03084378124759627},"overnightTrading":{"tag":"夜盘","latestPrice":128.83999633789062,"preClose":130.00999450683594,"latestTime":"20260206 04:00 EST","volume":677032,"amount":86739791,"timestamp":1770368401981,"change":-1.1699981689453125,"changeRate":-0.008999294041842252},"impliedVol":0.6075,"impliedVolPercentile":0.3068},{"symbol":"INTC","nameCN":"Intel","changeRate":0.049129,"change":2.37,"latestPrice":50.61,"close":50.61,"volume":54989402,"market":"US","high":51.22,"low":48.83,"preClose":48.24,"open":49.06,"turnoverRate":0.011031,"peRate":843.500019,"amplitude":0.049544,"marketValue":252279545345.52,"askSize":700,"bidSize":300,"askPrice":50.63,"bidPrice":50.62,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.08909,"changeRateMTD":0.08909,"changeRateQTD":0.371545,"changeRateYTD":0.371545,"amount":2754692691.940285,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.207537,"volumeRatio":1.575944,"committee":-0.2,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.004426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252279545345.52,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":49.16,"preClose":48.24,"latestTime":"09:29 EST","volume":1545474,"amount":75981096.45588,"timestamp":1770388199998,"change":0.9199999999999946,"changeRate":0.019071310116086124},"postHourTrading":{"tag":"盘后","latestPrice":47.2,"preClose":48.24,"latestTime":"19:59 EST","volume":5144483,"amount":246603674.688601,"timestamp":1770339599675,"change":-1.0399999999999991,"changeRate":-0.021558872305140944},"overnightTrading":{"tag":"夜盘","latestPrice":48.34000015258789,"preClose":48.2400016784668,"latestTime":"20260206 04:00 EST","volume":576200,"amount":27545095,"timestamp":1770368401980,"change":0.09999847412109375,"changeRate":0.0020729367877640585},"impliedVol":0.69,"impliedVolPercentile":0.8088},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.047836,"change":6.155,"latestPrice":134.825,"close":134.825,"volume":2654635,"market":"US","high":134.96,"low":130.32,"preClose":128.67,"open":131.25,"turnoverRate":0.002562,"peRate":51.270945,"amplitude":0.036061,"marketValue":169783109562.75,"askSize":15,"bidSize":20,"askPrice":134.89,"bidPrice":134.8,"week52High":164.94,"week52Low":59.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.048787,"changeRateMTD":-0.048787,"changeRateQTD":0.028963,"changeRateYTD":0.028963,"amount":352833380.509796,"eps":2.629657,"lyrEps":2.23,"lyrPeRate":60.459641,"pbRate":14.258981,"volumeRatio":0.977987,"committee":0.142857,"roa":0.146575,"roe":0.317359,"changeRate5Min":-0.000222,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139707788493.75,"shortable":3,"shares":1259285070,"floatShares":1036215750,"preHourTrading":{"tag":"盘前","latestPrice":130.55,"preClose":128.67,"latestTime":"09:29 EST","volume":13259,"amount":1742665.63894,"timestamp":1770388181970,"change":1.8800000000000239,"changeRate":0.014611020439885164},"postHourTrading":{"tag":"盘后","latestPrice":125.6218,"preClose":128.67,"latestTime":"19:59 EST","volume":304259,"amount":39065989.1543,"timestamp":1770339585651,"change":-3.0481999999999942,"changeRate":-0.023690059843009207},"overnightTrading":{"tag":"夜盘","latestPrice":128.88999938964844,"preClose":128.6699981689453,"latestTime":"20260206 04:00 EST","volume":6472,"amount":833148,"timestamp":1770368401913,"change":0.220001220703125,"changeRate":0.0017098097756577306},"impliedVol":0.6797,"impliedVolPercentile":0.8725},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.047231,"change":5.45,"latestPrice":120.84,"close":120.84,"volume":3008555,"market":"US","high":122.565,"low":116.5094,"preClose":115.39,"open":116.9,"turnoverRate":0.009757,"peRate":16.120643,"amplitude":0.052479,"marketValue":80116920000,"askSize":263,"bidSize":100,"askPrice":120.93,"bidPrice":120.71,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.055925,"changeRateMTD":0.055925,"changeRateQTD":-0.040038,"changeRateYTD":-0.040038,"amount":361151719.272652,"eps":7.495979,"lyrEps":6.38,"lyrPeRate":18.940439,"pbRate":-30.578977,"volumeRatio":1.050502,"committee":-0.369085,"roa":0.057494,"roe":0.330131,"changeRate5Min":-0.004285,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.016716,"floatMarketCap":37260853766.16,"shortable":3,"shares":663000000,"floatShares":308348674,"preHourTrading":{"tag":"盘前","latestPrice":116.77,"preClose":115.39,"latestTime":"09:28 EST","volume":17623,"amount":2052042.91514,"timestamp":1770388124853,"change":1.3799999999999955,"changeRate":0.011959441892711633},"postHourTrading":{"tag":"盘后","latestPrice":113.19,"preClose":115.39,"latestTime":"19:59 EST","volume":149407,"amount":17191862.5275,"timestamp":1770339596982,"change":-2.200000000000003,"changeRate":-0.01906577693040994},"overnightTrading":{"tag":"夜盘","latestPrice":115.58999633789062,"preClose":115.38999938964844,"latestTime":"20260206 04:00 EST","volume":4959,"amount":571202,"timestamp":1770368401973,"change":0.1999969482421875,"changeRate":0.001733226010053425},"impliedVol":0.623,"impliedVolPercentile":0.9124},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.044417,"change":14.69,"latestPrice":345.42,"close":345.42,"volume":8713924,"market":"US","high":348.68,"low":336.71,"preClose":330.73,"open":337.5,"turnoverRate":0.001865,"peRate":32.746166,"amplitude":0.036193,"marketValue":1791528774660,"askSize":88,"bidSize":30,"askPrice":345.51,"bidPrice":345.17,"week52High":351.33,"week52Low":134.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.044954,"changeRateMTD":0.044954,"changeRateQTD":0.136661,"changeRateYTD":0.136661,"amount":2999850774.635498,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.746167,"pbRate":0.330565,"volumeRatio":2.074294,"committee":-0.491525,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.002599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0427,"divideRate":0.008809,"floatMarketCap":1613554397004.96,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":337.5,"preClose":330.73,"latestTime":"09:29 EST","volume":242703,"amount":81515671.23582,"timestamp":1770388187181,"change":6.769999999999982,"changeRate":0.02046986968221807},"postHourTrading":{"tag":"盘后","latestPrice":323.35,"preClose":330.73,"latestTime":"19:59 EST","volume":342788,"amount":112187976.5921,"timestamp":1770339599631,"change":-7.3799999999999955,"changeRate":-0.02231427448371782},"overnightTrading":{"tag":"夜盘","latestPrice":331.489990234375,"preClose":330.7300109863281,"latestTime":"20260206 04:00 EST","volume":77236,"amount":25423977,"timestamp":1770368401976,"change":0.759979248046875,"changeRate":0.0022978841435659474},"impliedVol":0.4436,"impliedVolPercentile":0.741},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.04352,"change":13.3331,"latestPrice":319.7031,"close":319.7031,"volume":1991316,"market":"US","high":319.8,"low":310.22,"preClose":306.37,"open":310.22,"turnoverRate":0.001899,"peRate":39.275563,"amplitude":0.031269,"marketValue":335293965806.1762,"askSize":75,"bidSize":1,"askPrice":319.8,"bidPrice":319.53,"week52High":332.79,"week52Low":159.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.042091,"changeRateMTD":0.042091,"changeRateQTD":0.037896,"changeRateYTD":0.037896,"amount":630621543.392212,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":39.241805,"pbRate":17.952239,"volumeRatio":1.113826,"committee":-0.973684,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004504,"floatMarketCap":335293965806.1762,"shortable":3,"shares":1048766702,"floatShares":1048766702,"preHourTrading":{"tag":"盘前","latestPrice":310.55,"preClose":306.37,"latestTime":"09:29 EST","volume":329002,"amount":100800909.28776,"timestamp":1770388186766,"change":4.180000000000007,"changeRate":0.013643633515030867},"postHourTrading":{"tag":"盘后","latestPrice":305.67,"preClose":306.37,"latestTime":"19:59 EST","volume":201018,"amount":61593645.5609,"timestamp":1770339585651,"change":-0.6999999999999886,"changeRate":-0.0022848190096941235},"overnightTrading":{"tag":"夜盘","latestPrice":306.8500061035156,"preClose":306.3699951171875,"latestTime":"20260206 04:00 EST","volume":1880,"amount":575568,"timestamp":1770368401963,"change":0.480010986328125,"changeRate":0.001566768919862793},"impliedVol":0.3331,"impliedVolPercentile":0.5857}]}}}