US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,569.29

+16.021.03%

Number of Gainers:28

Number of Losers:16

Number of Flat:- -

PE:- -

High:1,576.35

Open:1,559.30

Low:1,552.60

Close:1,553.27

Volume:429.51M

Turnover:104.18B

Market Cap:30.43T

Float Cap:27.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CrowdStrike Holdings, Inc. US CRWD	207.355	+10.35%	+19.45	5.70M	1.16B	210.35B
Dell Technologies Inc. US DELL	459.18	+7.51%	+32.07	4.17M	1.89B	296.70B
Amkor Technology US AMKR	70.37	+6.52%	+4.31	2.11M	147.08M	17.40B
Micron Technology US MU	985	+5.12%	+48.00	18.36M	17.88B	1.11T
Lam Research US LRCX	345.605	+4.75%	+15.69	3.27M	1.13B	431.58B
Teradyne US TER	356.215	+4.43%	+15.11	766.81K	273.62M	55.79B
KLA-Tencor US KLAC	231.1875	+4.02%	+8.94	2.88M	666.67M	301.99B
Advanced Micro Devices US AMD	555.065	+3.87%	+20.68	13.27M	7.42B	903.67B
Intel US INTC	107.06	+3.82%	+3.94	49.65M	5.26B	537.55B
Applied Materials US AMAT	594.24	+3.28%	+18.85	2.69M	1.60B	471.20B
ASML Holding NV US ASML	1781.395	+3.21%	+55.36	1.30M	2.31B	686.58B
NVIDIA US NVDA	209.335	+2.85%	+5.81	51.78M	10.70B	5.09T
Marvell Technology US MRVL	222.72	+2.39%	+5.19	10.89M	2.45B	195.00B
Broadcom US AVGO	393.03	+2.34%	+8.98	8.87M	3.47B	1.86T
Palantir Technologies Inc. US PLTR	132.8316	+2.15%	+2.79	29.05M	3.78B	318.42B
UiPath US PATH	12.0901	+2.03%	+0.2401	35.22M	419.73M	6.29B
nVent Electric plc US NVT	161.175	+2.00%	+3.16	722.11K	117.31M	26.01B
Eaton Corp PLC US ETN	410.59	+1.92%	+7.74	706.45K	290.34M	159.47B
Arista Networks US ANET	183.24	+1.15%	+2.09	2.95M	540.18M	230.75B
Carrier Global Corporation US CARR	69.3516	+1.08%	+0.7416	1.25M	86.90M	57.60B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1569.293,"timestamp":1784046407052,"preClose":1553.2739,"halted":0,"volume":429507397,"delay":0,"changeRate":0.010313,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":16.019043,"latestTime":"07-14 12:26:47 EDT","open":1559.2964,"high":1576.3479,"low":1552.6042,"amount":104175095009.4341,"amplitude":0.015286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1784059200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.18835,"peRate":34.481297,"turnoverRate":0.004426,"increases":28,"decrements":16,"flats":0,"marketCap":30433494981184,"floatMarketCap":27950338625352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1576.3479,"amplitude":0.015286,"preClose":1553.2739,"low":1552.6042,"pbRate":"10.18835","latestPrice":1569.2944,"volume":429509886,"delay":0,"open":1559.2964,"prevYearClose":1385.4463,"prevWeekClose":1587.1521,"prevMonthClose":1607.4258,"prevQuarterClose":1607.4258,"fiveDayClose":1547.8024,"twentyDayClose":1568.9271,"sixtyDayClose":1464.4904,"secType":"PLATE","market":"US","turnoverRate":0.004426,"peRate":34.481297,"marketCap":30432798751296,"floatMarketCap":27949713511240,"timestamp":1784046407303,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":28,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.10348,"change":19.445,"latestPrice":207.355,"close":207.355,"volume":5703792,"market":"US","high":207.5,"low":189.46,"preClose":187.91,"open":190.995,"turnoverRate":0.005761,"peRate":0,"amplitude":0.096003,"marketValue":210352598527.8,"askSize":1,"bidSize":58,"askPrice":207.37,"bidPrice":207.25,"week52High":209.5,"week52Low":85.68,"changeRate5Day":0.065435,"changeRate20Day":0.214733,"changeRate60Day":0.983309,"changeRateWTD":0.107784,"changeRateMTD":0.086852,"changeRateQTD":0.086852,"changeRateYTD":0.769392,"amount":1155568450.498535,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":45.394515,"volumeRatio":1.588415,"committee":0.183673,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":0.002441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205293391574.44998,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":189.8,"preClose":187.91,"latestTime":"09:29 EDT","volume":102384,"amount":19032762.75408,"timestamp":1784035799999,"change":1.8900000000000148,"changeRate":0.010058006492469879},"postHourTrading":{"tag":"盘后","latestPrice":186.4,"preClose":187.91,"latestTime":"19:59 EDT","volume":422179,"amount":79320848.6116,"timestamp":1783987155494,"change":-1.509999999999991,"changeRate":-0.008035761800862067},"overnightTrading":{"tag":"夜盘","latestPrice":186.72000122070312,"preClose":187.91000366210938,"latestTime":"20260714 04:00 EDT","volume":5618,"amount":1052670,"timestamp":1784016002092,"change":-1.19000244140625,"changeRate":-0.006332831771671158},"impliedVol":0.6283,"impliedVolPercentile":0.9522},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.075086,"change":32.07,"latestPrice":459.18,"close":459.18,"volume":4166602,"market":"US","high":463.35,"low":441.8,"preClose":427.11,"open":441.8,"turnoverRate":0.013706,"peRate":36.705712,"amplitude":0.050455,"marketValue":296695680089.04,"askSize":51,"bidSize":57,"askPrice":459.4,"bidPrice":458.7,"week52High":469.47,"week52Low":110.22,"changeRate5Day":0.100412,"changeRate20Day":0.160806,"changeRate60Day":1.378062,"changeRateWTD":0.055659,"changeRateMTD":0.064247,"changeRateQTD":0.064247,"changeRateYTD":2.64776,"amount":1893298964.3396,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":52.900922,"pbRate":-211.321709,"volumeRatio":1.328183,"committee":0.055556,"roa":0.070038,"roe":0.330131,"changeRate5Min":0.005177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.004802,"floatMarketCap":139590720000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":441,"preClose":427.11,"latestTime":"09:29 EDT","volume":61507,"amount":26825252.72831,"timestamp":1784035799774,"change":13.889999999999986,"changeRate":0.03252089625623372},"postHourTrading":{"tag":"盘后","latestPrice":422.3768,"preClose":427.11,"latestTime":"19:59 EDT","volume":222111,"amount":94804438.0793,"timestamp":1783987186147,"change":-4.733200000000011,"changeRate":-0.011081922689705252},"overnightTrading":{"tag":"夜盘","latestPrice":428.3999938964844,"preClose":427.1099853515625,"latestTime":"20260714 04:00 EDT","volume":11203,"amount":4767256,"timestamp":1784016002098,"change":1.290008544921875,"changeRate":0.0030203193303009386},"impliedVol":0.8304,"impliedVolPercentile":0.9761},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":0.065244,"change":4.31,"latestPrice":70.37,"close":70.37,"volume":2112786,"market":"US","high":70.93,"low":67.9813,"preClose":66.06,"open":70,"turnoverRate":0.015535,"peRate":40.473138,"amplitude":0.044637,"marketValue":17395002161.69,"askSize":309,"bidSize":198,"askPrice":70.38,"bidPrice":70.24,"week52High":96.68,"week52Low":20.59,"changeRate5Day":0.077147,"changeRate20Day":-0.149915,"changeRate60Day":0.11876,"changeRateWTD":-0.001419,"changeRateMTD":-0.183927,"changeRateQTD":-0.183927,"changeRateYTD":0.782421,"amount":147075241.881088,"eps":1.738684,"lyrEps":1.5,"lyrPeRate":46.913333,"pbRate":3.836982,"volumeRatio":1.102451,"committee":-0.218935,"roa":0.044025,"roe":0.100055,"changeRate5Min":0.000711,"earningDate":1785081600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33242,"divideRate":0.004724,"floatMarketCap":9570320000,"shortable":3,"shares":247193437,"floatShares":136000000,"preHourTrading":{"tag":"盘前","latestPrice":69.91,"preClose":66.06,"latestTime":"09:29 EDT","volume":39876,"amount":2763742.795176,"timestamp":1784035799999,"change":3.8499999999999943,"changeRate":0.05828035119588244},"postHourTrading":{"tag":"盘后","latestPrice":65.78,"preClose":66.06,"latestTime":"19:59 EDT","volume":88020,"amount":5808563.5109,"timestamp":1783987168304,"change":-0.28000000000000114,"changeRate":-0.004238570996064201},"overnightTrading":{"tag":"夜盘","latestPrice":67.2300033569336,"preClose":66.05999755859375,"latestTime":"20260714 04:00 EDT","volume":14131,"amount":934143,"timestamp":1784016002079,"change":1.1700057983398438,"changeRate":0.01771126009052717},"impliedVol":1.1182,"impliedVolPercentile":0.996},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.051227,"change":48,"latestPrice":985,"close":985,"volume":18356828,"market":"US","high":994.8,"low":950.07,"preClose":937,"open":987.95,"turnoverRate":0.016324,"peRate":22.228366,"amplitude":0.047737,"marketValue":1110818040235,"askSize":20,"bidSize":128,"askPrice":985.25,"bidPrice":984.81,"week52High":1255,"week52Low":103.38,"changeRate5Day":0.049681,"changeRate20Day":0.003454,"changeRate60Day":1.154277,"changeRateWTD":0.00582,"changeRateMTD":-0.146662,"changeRateQTD":-0.146662,"changeRateYTD":2.451176,"amount":17878164522.522705,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":129.776021,"pbRate":11.028335,"volumeRatio":0.992514,"committee":0.72973,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000538,"floatMarketCap":1107647101640,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":986.7,"preClose":937,"latestTime":"09:29 EDT","volume":1485896,"amount":1440900305.35344,"timestamp":1784035799999,"change":49.700000000000045,"changeRate":0.05304162219850592},"postHourTrading":{"tag":"盘后","latestPrice":920.9662,"preClose":937,"latestTime":"19:59 EDT","volume":2214314,"amount":2066321797.072889,"timestamp":1783987199916,"change":-16.033800000000042,"changeRate":-0.01711184631803633},"overnightTrading":{"tag":"夜盘","latestPrice":956.9500122070312,"preClose":937,"latestTime":"20260714 04:00 EDT","volume":996549,"amount":934544454,"timestamp":1784016002095,"change":19.95001220703125,"changeRate":0.02129136841732257},"impliedVol":1.049,"impliedVolPercentile":0.8805},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.047542,"change":15.685,"latestPrice":345.605,"close":345.605,"volume":3272703,"market":"US","high":354.66,"low":338.875,"preClose":329.92,"open":354.66,"turnoverRate":0.002621,"peRate":65.277437,"amplitude":0.047845,"marketValue":431581501455,"askSize":135,"bidSize":224,"askPrice":345.73,"bidPrice":345.48,"week52High":438.5,"week52Low":90.935,"changeRate5Day":0.059715,"changeRate20Day":-0.057809,"changeRate60Day":0.32436,"changeRateWTD":-0.013487,"changeRateMTD":-0.202444,"changeRateQTD":-0.202444,"changeRateYTD":1.018957,"amount":1133881027.908783,"eps":5.294402,"lyrEps":4.166248,"lyrPeRate":82.953535,"pbRate":40.773785,"volumeRatio":0.68885,"committee":-0.111111,"roa":0.227778,"roe":0.667619,"changeRate5Min":0.001057,"earningDate":1785254400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.002922,"floatMarketCap":431581501455,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":354.99,"preClose":329.92,"latestTime":"09:29 EDT","volume":132055,"amount":45495385.2353,"timestamp":1784035799997,"change":25.069999999999993,"changeRate":0.07598811833171676},"postHourTrading":{"tag":"盘后","latestPrice":329,"preClose":329.92,"latestTime":"19:59 EDT","volume":1025163,"amount":338205714.5281,"timestamp":1783987198722,"change":-0.9200000000000159,"changeRate":-0.0027885548011639667},"overnightTrading":{"tag":"夜盘","latestPrice":340.0400085449219,"preClose":329.9200134277344,"latestTime":"20260714 04:00 EDT","volume":26491,"amount":8889202,"timestamp":1784016002087,"change":10.1199951171875,"changeRate":0.030674086764379275},"impliedVol":0.9849,"impliedVolPercentile":0.992},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.044282,"change":15.105,"latestPrice":356.215,"close":356.215,"volume":766814,"market":"US","high":365,"low":347.16,"preClose":341.11,"open":363.57,"turnoverRate":0.004915,"peRate":66.148778,"amplitude":0.0523,"marketValue":55786226653.145,"askSize":3,"bidSize":57,"askPrice":356.5,"bidPrice":355.77,"week52High":487.91,"week52Low":88.6,"changeRate5Day":0.038195,"changeRate20Day":-0.11653,"changeRate60Day":-0.026522,"changeRateWTD":-0.009413,"changeRateMTD":-0.263775,"changeRateQTD":-0.263775,"changeRateYTD":0.840334,"amount":273618063.89093,"eps":5.385058,"lyrEps":3.47,"lyrPeRate":102.65562,"pbRate":17.744749,"volumeRatio":0.469734,"committee":0.9,"roa":0.158349,"roe":0.287498,"changeRate5Min":0.001814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.001376,"floatMarketCap":55569539999.99999,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":363.57,"preClose":341.11,"latestTime":"09:29 EDT","volume":19746,"amount":7103814.44382,"timestamp":1784035799999,"change":22.45999999999998,"changeRate":0.06584386268359174},"postHourTrading":{"tag":"盘后","latestPrice":339.2,"preClose":341.11,"latestTime":"19:59 EDT","volume":72123,"amount":24591894.2165,"timestamp":1783987196094,"change":-1.910000000000025,"changeRate":-0.005599366773181745},"overnightTrading":{"tag":"夜盘","latestPrice":350,"preClose":341.1099853515625,"latestTime":"20260714 04:00 EDT","volume":11340,"amount":3920644,"timestamp":1784016002085,"change":8.8900146484375,"changeRate":0.026062018205873016},"impliedVol":1.1211,"impliedVolPercentile":0.988},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.040214,"change":8.9375,"latestPrice":231.1875,"close":231.1875,"volume":2880082,"market":"US","high":237.72,"low":226.29,"preClose":222.25,"open":237.72,"turnoverRate":0.002205,"peRate":65.445563,"amplitude":0.051429,"marketValue":301994500111.875,"askSize":40,"bidSize":100,"askPrice":231.29,"bidPrice":231.13,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":0.067989,"changeRate20Day":-0.091744,"changeRate60Day":0.332608,"changeRateWTD":-0.001436,"changeRateMTD":-0.233743,"changeRateQTD":-0.233743,"changeRateYTD":0.902653,"amount":666668932.177429,"eps":3.532516,"lyrEps":3.037,"lyrPeRate":76.123642,"pbRate":51.795688,"volumeRatio":0.517992,"committee":-0.178082,"roa":0.212815,"roe":0.949761,"changeRate5Min":-0.000573,"earningDate":1785168000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.767968,"divideRate":0.003322,"floatMarketCap":301994500111.875,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":237.8,"preClose":222.25,"latestTime":"09:29 EDT","volume":74441,"amount":17344840.09597,"timestamp":1784035797202,"change":15.550000000000011,"changeRate":0.06996625421822278},"postHourTrading":{"tag":"盘后","latestPrice":221.4,"preClose":222.25,"latestTime":"19:59 EDT","volume":317319,"amount":70516449.9756,"timestamp":1783987197895,"change":-0.8499999999999943,"changeRate":-0.00382452193475813},"overnightTrading":{"tag":"夜盘","latestPrice":228.05999755859375,"preClose":222.25,"latestTime":"20260714 04:00 EDT","volume":27434,"amount":6179369,"timestamp":1784016002110,"change":5.80999755859375,"changeRate":0.02614172129850956},"impliedVol":0.997,"impliedVolPercentile":0.992},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.038689,"change":20.675,"latestPrice":555.065,"close":555.065,"volume":13269306,"market":"US","high":574.2,"low":547.84,"preClose":534.39,"open":567.737,"turnoverRate":0.008168,"peRate":182.246184,"amplitude":0.049327,"marketValue":903668877400.1001,"askSize":43,"bidSize":71,"askPrice":555.24,"bidPrice":554.82,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.075478,"changeRate20Day":0.085023,"changeRate60Day":0.994771,"changeRateWTD":-0.005064,"changeRateMTD":-0.044491,"changeRateQTD":-0.044491,"changeRateYTD":1.591824,"amount":7420031668.66333,"eps":3.045688,"lyrEps":2.650342,"lyrPeRate":209.431462,"pbRate":14.018629,"volumeRatio":1.183722,"committee":-0.876543,"roa":0.036468,"roe":0.080625,"changeRate5Min":0.000117,"earningDate":1785772800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":901769453851.1401,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":567.85,"preClose":534.39,"latestTime":"09:29 EDT","volume":584423,"amount":324195801.944,"timestamp":1784035799999,"change":33.460000000000036,"changeRate":0.06261344710791751},"postHourTrading":{"tag":"盘后","latestPrice":532.5,"preClose":534.39,"latestTime":"19:59 EDT","volume":478534,"amount":255563090.831799,"timestamp":1783987196095,"change":-1.8899999999999864,"changeRate":-0.0035367428282714617},"overnightTrading":{"tag":"夜盘","latestPrice":544.8800048828125,"preClose":534.3900146484375,"latestTime":"20260714 04:00 EDT","volume":87537,"amount":47165408,"timestamp":1784016002089,"change":10.489990234375,"changeRate":0.019629839530733214},"impliedVol":0.8969,"impliedVolPercentile":0.9841},{"symbol":"INTC","nameCN":"Intel","changeRate":0.038208,"change":3.94,"latestPrice":107.06,"close":107.06,"volume":49654323,"market":"US","high":107.98,"low":103.5905,"preClose":103.12,"open":107.96,"turnoverRate":0.009961,"peRate":0,"amplitude":0.042567,"marketValue":537549355009.68,"askSize":50,"bidSize":116,"askPrice":107.08,"bidPrice":107.07,"week52High":142.35,"week52Low":18.965,"changeRate5Day":-0.030166,"changeRate20Day":-0.140564,"changeRate60Day":0.56292,"changeRateWTD":-0.02531,"changeRateMTD":-0.233259,"changeRateQTD":-0.233259,"changeRateYTD":1.901355,"amount":5257481410.663124,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":4.825658,"volumeRatio":1.057935,"committee":-0.094431,"roa":0.006307,"roe":-0.029109,"changeRate5Min":0.006865,"earningDate":1784736000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":533670186221.92,"shortable":3,"shares":5021010228,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":107.76,"preClose":103.12,"latestTime":"09:29 EDT","volume":2411475,"amount":257311616.925,"timestamp":1784035799999,"change":4.640000000000001,"changeRate":0.04499612102404965},"postHourTrading":{"tag":"盘后","latestPrice":102.3301,"preClose":103.12,"latestTime":"19:59 EDT","volume":4109598,"amount":423313334.601607,"timestamp":1783987199986,"change":-0.7899000000000029,"changeRate":-0.007660007757951929},"overnightTrading":{"tag":"夜盘","latestPrice":105.30000305175781,"preClose":103.12000274658203,"latestTime":"20260714 04:00 EDT","volume":857799,"amount":88910528,"timestamp":1784016002092,"change":2.1800003051757812,"changeRate":0.021140421325755235},"impliedVol":0.9801,"impliedVolPercentile":0.9841},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.03276,"change":18.85,"latestPrice":594.24,"close":594.24,"volume":2686388,"market":"US","high":614.135,"low":584,"preClose":575.39,"open":614.135,"turnoverRate":0.003388,"peRate":55.888826,"amplitude":0.052373,"marketValue":471198665811.84,"askSize":90,"bidSize":3,"askPrice":594.58,"bidPrice":594.19,"week52High":739.67,"week52Low":154.465,"changeRate5Day":0.071668,"changeRate20Day":0.04758,"changeRate60Day":0.524083,"changeRateWTD":-0.01371,"changeRateMTD":-0.178091,"changeRateQTD":-0.178091,"changeRateYTD":1.312308,"amount":1603628035.869141,"eps":10.632537,"lyrEps":8.66,"lyrPeRate":68.618938,"pbRate":19.708004,"volumeRatio":0.612154,"committee":-0.935484,"roa":0.148576,"roe":0.39692,"changeRate5Min":0.000926,"earningDate":1786550400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.91,"divideRate":0.003214,"floatMarketCap":471198665811.84,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":614.37,"preClose":575.39,"latestTime":"09:29 EDT","volume":161011,"amount":96173915.1397,"timestamp":1784035799999,"change":38.98000000000002,"changeRate":0.06774535532421491},"postHourTrading":{"tag":"盘后","latestPrice":572.94,"preClose":575.39,"latestTime":"19:59 EDT","volume":751229,"amount":432223950.7691,"timestamp":1783987196094,"change":-2.449999999999932,"changeRate":-0.004257981542953357},"overnightTrading":{"tag":"夜盘","latestPrice":592.25,"preClose":575.3900146484375,"latestTime":"20260714 04:00 EDT","volume":28498,"amount":16661681,"timestamp":1784016002092,"change":16.8599853515625,"changeRate":0.029301838617870224},"impliedVol":0.9843,"impliedVolPercentile":0.988},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.032071,"change":55.355,"latestPrice":1781.395,"close":1781.395,"volume":1298285,"market":"US","high":1793.51,"low":1749.86,"preClose":1726.04,"open":1787.445,"turnoverRate":0.003369,"peRate":59.798149,"amplitude":0.025289,"marketValue":686581101342.675,"askSize":56,"bidSize":10,"askPrice":1782,"bidPrice":1780.79,"week52High":1999.96,"week52Low":683.48,"changeRate5Day":0.019525,"changeRate20Day":-0.044085,"changeRate60Day":0.262657,"changeRateWTD":-0.00886,"changeRateMTD":-0.104575,"changeRateQTD":-0.104575,"changeRateYTD":0.665073,"amount":2306520896.185303,"eps":29.790136,"lyrEps":29.04147,"lyrPeRate":61.339698,"pbRate":32.961958,"volumeRatio":1.913695,"committee":-0.71831,"roa":0.156636,"roe":0.52236,"changeRate5Min":0.002174,"earningDate":1784044800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.89005,"divideRate":0.003868,"floatMarketCap":686581101342.675,"shortable":3,"shares":385417665,"floatShares":385417665,"preHourTrading":{"tag":"盘前","latestPrice":1781.05,"preClose":1726.04,"latestTime":"09:29 EDT","volume":55051,"amount":97634379.826,"timestamp":1784035799999,"change":55.00999999999999,"changeRate":0.03187064030961043},"postHourTrading":{"tag":"盘后","latestPrice":1725,"preClose":1726.04,"latestTime":"19:59 EDT","volume":43597,"amount":75259053.3665,"timestamp":1783987171074,"change":-1.0399999999999636,"changeRate":-0.0006025352830756898},"overnightTrading":{"tag":"夜盘","latestPrice":1751.4000244140625,"preClose":1726.0400390625,"latestTime":"20260714 04:00 EDT","volume":13314,"amount":23211233,"timestamp":1784016002092,"change":25.3599853515625,"changeRate":0.014692582314218387},"impliedVol":0.6576,"impliedVolPercentile":0.9562},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.028522,"change":5.805,"latestPrice":209.335,"close":209.335,"volume":51781559,"market":"US","high":209.49,"low":203.8,"preClose":203.53,"open":208.2,"turnoverRate":0.002225,"peRate":32.059145,"amplitude":0.027957,"marketValue":5086840500000,"askSize":264,"bidSize":71,"askPrice":209.34,"bidPrice":209.32,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.062992,"changeRate20Day":0.020201,"changeRate60Day":0.055382,"changeRateWTD":-0.007703,"changeRateMTD":0.046204,"changeRateQTD":0.046204,"changeRateYTD":0.12244,"amount":10702482457.229584,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.721429,"pbRate":26.023105,"volumeRatio":0.847102,"committee":0.695122,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.000024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001338,"floatMarketCap":4872445077577,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":208.2,"preClose":203.53,"latestTime":"09:29 EDT","volume":2274210,"amount":468133847.766,"timestamp":1784035799999,"change":4.6699999999999875,"changeRate":0.022945020390114416},"postHourTrading":{"tag":"盘后","latestPrice":203.25,"preClose":203.53,"latestTime":"19:59 EDT","volume":9131454,"amount":1858221912.140581,"timestamp":1783987199978,"change":-0.28000000000000114,"changeRate":-0.0013757185672873835},"overnightTrading":{"tag":"夜盘","latestPrice":205.02000427246094,"preClose":203.52999877929688,"latestTime":"20260714 04:00 EDT","volume":449359,"amount":91821793,"timestamp":1784016002091,"change":1.4900054931640625,"changeRate":0.007320815123571977},"impliedVol":0.4,"impliedVolPercentile":0.243},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.023859,"change":5.19,"latestPrice":222.72,"close":222.72,"volume":10893694,"market":"US","high":232,"low":218.6301,"preClose":217.53,"open":231.565,"turnoverRate":0.012489,"peRate":76.932694,"amplitude":0.061462,"marketValue":195003202690.56,"askSize":2,"bidSize":274,"askPrice":222.84,"bidPrice":222.7,"week52High":329.88,"week52Low":61.44,"changeRate5Day":-0.03459,"changeRate20Day":-0.203718,"changeRate60Day":0.669941,"changeRateWTD":-0.055511,"changeRateMTD":-0.252341,"changeRateQTD":-0.252341,"changeRateYTD":1.620852,"amount":2447442161.519653,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":72.547231,"pbRate":10.705168,"volumeRatio":0.97043,"committee":0.904403,"roa":0.038076,"roe":0.16028,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001078,"floatMarketCap":194274914304,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":231.25,"preClose":217.53,"latestTime":"09:29 EDT","volume":743189,"amount":167904855.91476,"timestamp":1784035799999,"change":13.719999999999999,"changeRate":0.06307176021698156},"postHourTrading":{"tag":"盘后","latestPrice":214.052,"preClose":217.53,"latestTime":"19:59 EDT","volume":2013546,"amount":437176827.021,"timestamp":1783987199515,"change":-3.4780000000000086,"changeRate":-0.015988599273663442},"overnightTrading":{"tag":"夜盘","latestPrice":221.25,"preClose":217.52999877929688,"latestTime":"20260714 04:00 EDT","volume":355976,"amount":77358174,"timestamp":1784016002092,"change":3.720001220703125,"changeRate":0.017101095212515446},"impliedVol":0.9418,"impliedVolPercentile":0.8486},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.023382,"change":8.98,"latestPrice":393.03,"close":393.03,"volume":8866132,"market":"US","high":397.33,"low":384.6404,"preClose":384.05,"open":395.605,"turnoverRate":0.001898,"peRate":65.410785,"amplitude":0.033042,"marketValue":1863462841220.97,"askSize":103,"bidSize":1,"askPrice":392.98,"bidPrice":392.87,"week52High":495,"week52Low":273,"changeRate5Day":0.060009,"changeRate20Day":0.028686,"changeRate60Day":-0.013652,"changeRateWTD":-0.017351,"changeRateMTD":0.04045,"changeRateQTD":0.04045,"changeRateYTD":0.135597,"amount":3474584856.120361,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":82.396226,"pbRate":21.250332,"volumeRatio":0.815986,"committee":-0.203762,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.001248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006463,"floatMarketCap":1835606307415.3198,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":393.96,"preClose":384.05,"latestTime":"09:29 EDT","volume":957362,"amount":369649368.20966,"timestamp":1784035799999,"change":9.909999999999968,"changeRate":0.0258039317797161},"postHourTrading":{"tag":"盘后","latestPrice":383.85,"preClose":384.05,"latestTime":"19:59 EDT","volume":3347355,"amount":1285475020.305205,"timestamp":1783987198153,"change":-0.19999999999998863,"changeRate":-0.000520765525322194},"overnightTrading":{"tag":"夜盘","latestPrice":389.1400146484375,"preClose":384.04998779296875,"latestTime":"20260714 04:00 EDT","volume":65388,"amount":25285685,"timestamp":1784016002094,"change":5.09002685546875,"changeRate":0.0132535529677263},"impliedVol":0.5063,"impliedVolPercentile":0.4741},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.021467,"change":2.7916,"latestPrice":132.8316,"close":132.8316,"volume":29053849,"market":"US","high":134.0603,"low":122.64,"preClose":130.04,"open":123.612,"turnoverRate":0.01342,"peRate":149.248991,"amplitude":0.087821,"marketValue":318418214239.8444,"askSize":20,"bidSize":40,"askPrice":132.86,"bidPrice":132.84,"week52High":207.52,"week52Low":106.37,"changeRate5Day":-0.011449,"changeRate20Day":0.037828,"changeRate60Day":-0.069546,"changeRateWTD":0.04765,"changeRateMTD":0.138524,"changeRateQTD":0.138524,"changeRateYTD":-0.252705,"amount":3779533094.599258,"eps":0.89,"lyrEps":0.63,"lyrPeRate":210.84381,"pbRate":37.684132,"volumeRatio":1.60529,"committee":0.523077,"roa":0.14702,"roe":0.325866,"changeRate5Min":0.002124,"earningDate":1785686400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287580414000,"shortable":3,"shares":2397157109,"floatShares":2165000000,"preHourTrading":{"tag":"盘前","latestPrice":123.62,"preClose":130.04,"latestTime":"09:29 EDT","volume":1037178,"amount":128829186.22428,"timestamp":1784035799999,"change":-6.4199999999999875,"changeRate":-0.04936942479237148},"postHourTrading":{"tag":"盘后","latestPrice":129,"preClose":130.04,"latestTime":"19:59 EDT","volume":1498810,"amount":194726952.688099,"timestamp":1783987194657,"change":-1.039999999999992,"changeRate":-0.007997539218701877},"overnightTrading":{"tag":"夜盘","latestPrice":128.3000030517578,"preClose":130.0399932861328,"latestTime":"20260714 04:00 EDT","volume":101022,"amount":13014901,"timestamp":1784016002091,"change":-1.739990234375,"changeRate":-0.013380423901948546},"impliedVol":0.7061,"impliedVolPercentile":0.8884},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.020262,"change":0.2401,"latestPrice":12.0901,"close":12.0901,"volume":35216968,"market":"US","high":12.1,"low":11.18,"preClose":11.85,"open":11.31,"turnoverRate":0.085895,"peRate":19.992328,"amplitude":0.077637,"marketValue":6292212714.0697,"askSize":1583,"bidSize":1134,"askPrice":12.1,"bidPrice":12.09,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.037777,"changeRate20Day":0.145981,"changeRate60Day":0.1395,"changeRateWTD":0.035111,"changeRateMTD":0.112245,"changeRateQTD":0.112245,"changeRateYTD":-0.262349,"amount":419732558.003746,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":23.250192,"pbRate":3.306531,"volumeRatio":0.972214,"committee":-0.404255,"roa":0.023652,"roe":0.181822,"changeRate5Min":0.006896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4956940987.9099,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":11.27,"preClose":11.85,"latestTime":"09:29 EDT","volume":174661,"amount":1980870.223708,"timestamp":1784035789024,"change":-0.5800000000000001,"changeRate":-0.0489451476793249},"postHourTrading":{"tag":"盘后","latestPrice":11.8201,"preClose":11.85,"latestTime":"19:58 EDT","volume":135310,"amount":1601853.5504,"timestamp":1783987123805,"change":-0.029899999999999594,"changeRate":-0.0025232067510548182},"overnightTrading":{"tag":"夜盘","latestPrice":11.770000457763672,"preClose":11.850000381469727,"latestTime":"20260714 04:00 EDT","volume":33465,"amount":395655,"timestamp":1784016002091,"change":-0.07999992370605469,"changeRate":-0.006751048196686428},"impliedVol":0.6401,"impliedVolPercentile":0.2988},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.019966,"change":3.155,"latestPrice":161.175,"close":161.175,"volume":722112,"market":"US","high":165.99,"low":160.33,"preClose":158.02,"open":163.525,"turnoverRate":0.004507,"peRate":53.650874,"amplitude":0.035818,"marketValue":26007125471.25,"askSize":95,"bidSize":18,"askPrice":161.35,"bidPrice":161.07,"week52High":184.64,"week52Low":72.94,"changeRate5Day":0.052193,"changeRate20Day":-0.02813,"changeRate60Day":0.242675,"changeRateWTD":0.002831,"changeRateMTD":-0.049732,"changeRateQTD":-0.049732,"changeRateYTD":0.580612,"amount":117313361.753906,"eps":3.004145,"lyrEps":4.311421,"lyrPeRate":37.383266,"pbRate":6.85029,"volumeRatio":0.787755,"committee":-0.681416,"roa":0.06397,"roe":0.130021,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.005026,"floatMarketCap":25823622898.5,"shortable":3,"shares":161359550,"floatShares":160221020,"preHourTrading":{"tag":"盘前","latestPrice":162.88,"preClose":158.02,"latestTime":"09:29 EDT","volume":547,"amount":88569.39762,"timestamp":1784035798934,"change":4.859999999999985,"changeRate":0.030755600556891437},"postHourTrading":{"tag":"盘后","latestPrice":158.16,"preClose":158.02,"latestTime":"19:55 EDT","volume":11455,"amount":1811053.795,"timestamp":1783986935346,"change":0.13999999999998636,"changeRate":0.000885963802050287},"overnightTrading":{"tag":"夜盘","latestPrice":158.08999633789062,"preClose":158.02000427246094,"latestTime":"20260714 04:00 EDT","volume":17,"amount":2687,"timestamp":1784016002081,"change":0.0699920654296875,"changeRate":0.00044293167660599425},"impliedVol":0.782,"impliedVolPercentile":0.996},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.019213,"change":7.74,"latestPrice":410.59,"close":410.59,"volume":706454,"market":"US","high":417,"low":407.5,"preClose":402.85,"open":412.24,"turnoverRate":0.00182,"peRate":40.165858,"amplitude":0.023582,"marketValue":159473156000,"askSize":44,"bidSize":53,"askPrice":410.68,"bidPrice":410.33,"week52High":436.74,"week52Low":311.915,"changeRate5Day":0.037682,"changeRate20Day":0.049056,"changeRate60Day":0.045477,"changeRateWTD":0.008127,"changeRateMTD":-0.036445,"changeRateQTD":-0.036445,"changeRateYTD":0.289096,"amount":290339917.1521,"eps":10.222363,"lyrEps":10.45,"lyrPeRate":39.290909,"pbRate":8.086464,"volumeRatio":0.876666,"committee":0.092784,"roa":0.070221,"roe":0.208446,"changeRate5Min":0.001586,"earningDate":1785427200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.010278,"floatMarketCap":159357516200.63,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":410.94,"preClose":402.85,"latestTime":"09:28 EDT","volume":909,"amount":370780.42734,"timestamp":1784035690512,"change":8.089999999999975,"changeRate":0.020081916346034442},"postHourTrading":{"tag":"盘后","latestPrice":400.2328,"preClose":402.85,"latestTime":"19:59 EDT","volume":38601,"amount":15546979.9608,"timestamp":1783987173897,"change":-2.6172000000000253,"changeRate":-0.006496710934591101},"overnightTrading":{"tag":"夜盘","latestPrice":404.4100036621094,"preClose":402.8500061035156,"latestTime":"20260714 04:00 EDT","volume":606,"amount":243932,"timestamp":1784016002060,"change":1.55999755859375,"changeRate":0.003872402966261581},"impliedVol":0.4912,"impliedVolPercentile":0.996},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.011537,"change":2.09,"latestPrice":183.24,"close":183.24,"volume":2954767,"market":"US","high":185.5899,"low":175.69,"preClose":181.15,"open":183.29,"turnoverRate":0.002828,"peRate":62.966217,"amplitude":0.05465,"marketValue":230751396226.8,"askSize":1,"bidSize":12,"askPrice":183.28,"bidPrice":183.06,"week52High":189.817,"week52Low":104.681,"changeRate5Day":0.100805,"changeRate20Day":0.122519,"changeRate60Day":0.138066,"changeRateWTD":-0.019897,"changeRateMTD":0.078644,"changeRateQTD":0.078644,"changeRateYTD":0.398458,"amount":540177314.33461,"eps":2.910132,"lyrEps":2.75,"lyrPeRate":66.632727,"pbRate":17.109045,"volumeRatio":0.71456,"committee":-0.52,"roa":0.143591,"roe":0.315213,"changeRate5Min":0.000956,"earningDate":1785772800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191436126751.08002,"shortable":3,"shares":1259285070,"floatShares":1044728917,"preHourTrading":{"tag":"盘前","latestPrice":182.35,"preClose":181.15,"latestTime":"09:29 EDT","volume":21143,"amount":3867668.26986,"timestamp":1784035799549,"change":1.1999999999999886,"changeRate":0.006624344465912165},"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":181.15,"latestTime":"19:59 EDT","volume":200861,"amount":36369074.163,"timestamp":1783987177060,"change":-1.1500000000000057,"changeRate":-0.006348330113165916},"overnightTrading":{"tag":"夜盘","latestPrice":182,"preClose":181.14999389648438,"latestTime":"20260714 04:00 EDT","volume":9108,"amount":1648439,"timestamp":1784016002090,"change":0.850006103515625,"changeRate":0.004692277847943782},"impliedVol":0.7689,"impliedVolPercentile":0.9841},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.010809,"change":0.7416,"latestPrice":69.3516,"close":69.3516,"volume":1246448,"market":"US","high":70.86,"low":68.92,"preClose":68.61,"open":70.18,"turnoverRate":0.001576,"peRate":45.232766,"amplitude":0.028276,"marketValue":57602081263.7268,"askSize":109,"bidSize":233,"askPrice":69.37,"bidPrice":69.33,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.009926,"changeRate20Day":-0.007987,"changeRate60Day":0.161474,"changeRateWTD":0.000167,"changeRateMTD":-0.054511,"changeRateQTD":-0.054511,"changeRateYTD":0.312483,"amount":86896745.391846,"eps":1.533216,"lyrEps":1.723627,"lyrPeRate":40.235851,"pbRate":4.282046,"volumeRatio":0.52535,"committee":0.366569,"roa":0.03149,"roe":0.099074,"changeRate5Min":-0.000409,"earningDate":1785168000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.93,"divideRate":0.01341,"floatMarketCap":54835566948.2544,"shortable":3,"shares":830580423,"floatShares":790689284,"preHourTrading":{"tag":"盘前","latestPrice":70.19,"preClose":68.61,"latestTime":"09:29 EDT","volume":1155,"amount":80343.417,"timestamp":1784035799999,"change":1.5799999999999983,"changeRate":0.023028713015595368},"postHourTrading":{"tag":"盘后","latestPrice":68.61,"preClose":68.61,"latestTime":"19:47 EDT","volume":365563,"amount":25081278.36,"timestamp":1783986475545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.27999877929688,"preClose":68.61000061035156,"latestTime":"20260714 04:00 EDT","volume":177,"amount":12081,"timestamp":1784016002061,"change":-0.3300018310546875,"changeRate":-0.004809821135680012},"impliedVol":0.4742,"impliedVolPercentile":0.9402}]}}}