US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,404.42

+1.620.12%

Number of Gainers:27

Number of Losers:17

Number of Flat:- -

PE:- -

High:1,408.88

Open:1,402.94

Low:1,400.76

Close:1,402.80

Volume:457.73M

Turnover:106.16B

Market Cap:26.59T

Float Cap:24.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	152.24	+1.45%	+2.18	6.04M	918.75M	363.26B
Taiwan Semiconductor Manufacturing US TSM	302.84	+1.35%	+4.04	5.13M	1.55B	1.57T
Baidu US BIDU	124.8	+1.17%	+1.44	1.02M	126.35M	42.93B
ASE Technology US ASX	15.72	+1.09%	+0.1700	3.45M	54.25M	34.87B
NVIDIA US NVDA	190.53	+1.02%	+1.92	139.74M	26.73B	4.63T
CrowdStrike Holdings, Inc. US CRWD	481.19	+0.86%	+4.08	1.15M	552.23M	121.31B
ServiceNow US NOW	153.89	+0.85%	+1.30	5.45M	837.36M	159.65B
Arista Networks US ANET	131.84	+0.82%	+1.07	2.31M	303.65M	166.02B
ASML Holding NV US ASML	1072.75	+0.68%	+7.23	364.06K	390.27M	415.58B
Dell Technologies Inc. US DELL	129.24	+0.67%	+0.8600	2.73M	352.91M	85.69B
Broadcom US AVGO	352.13	+0.55%	+1.91	15.03M	5.28B	1.67T
Applied Materials US AMAT	261.9	+0.43%	+1.12	1.84M	481.11M	207.67B
Vertiv Holdings LLC US VRT	167.58	+0.43%	+0.7100	2.53M	423.72M	64.07B
Lam Research US LRCX	178.07	+0.42%	+0.7400	5.24M	935.71M	223.66B
Fortive US FTV	55.69	+0.41%	+0.2300	1.38M	76.72M	17.69B
Salesforce.com US CRM	266.08	+0.31%	+0.8200	2.46M	653.65M	249.32B
SUPER MICRO COMPUTER INC US SMCI	30.64	+0.29%	+0.0900	14.26M	435.32M	18.29B
Synopsys US SNPS	477.14	+0.29%	+1.39	724.13K	344.95M	91.29B
Oracle US ORCL	197.99	+0.25%	+0.5000	11.26M	2.23B	568.85B
Adobe US ADBE	353.8	+0.23%	+0.8200	1.46M	514.49M	148.10B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1404.4186,"timestamp":1766782799999,"preClose":1402.7996,"halted":0,"volume":457731642,"delay":0,"changeRate":0.001154,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.619019,"latestTime":"12-26 16:00:00 EST","open":1402.9404,"high":1408.8795,"low":1400.76,"amount":106157802191.38368,"amplitude":0.005788,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766998800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.296613,"peRate":38.533864,"turnoverRate":0.004846,"increases":27,"decrements":17,"flats":0,"marketCap":26585666547072,"floatMarketCap":24376724055488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1408.8795,"amplitude":0.005788,"preClose":1402.7996,"low":1400.76,"pbRate":"10.296613","latestPrice":1404.4186,"volume":457731642,"delay":0,"open":1402.9404,"prevYearClose":1035.6547,"prevWeekClose":1373.0735,"prevMonthClose":1385.5137,"prevQuarterClose":1340.2554,"fiveDayClose":1349.471,"twentyDayClose":1376.4297,"sixtyDayClose":1353.6805,"secType":"PLATE","market":"US","turnoverRate":0.004846,"peRate":38.533864,"marketCap":26585666547072,"floatMarketCap":24376724055488,"timestamp":1766782799999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":27,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.014528,"change":2.18,"latestPrice":152.24,"close":152.24,"volume":6037189,"market":"US","high":152.9799,"low":150.06,"preClose":150.06,"open":150.29,"turnoverRate":0.002677,"peRate":20.724172,"amplitude":0.019458,"marketValue":363262857799.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.033397,"changeRate20Day":-0.03401,"changeRate60Day":-0.167086,"changeRateWTD":0.016356,"changeRateMTD":-0.032168,"changeRateQTD":-0.148212,"changeRateYTD":0.795495,"amount":918747484.379334,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":20.042262,"pbRate":0.35183,"volumeRatio":0.972857,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006897,"floatMarketCap":343301200152.24,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":152.11,"preClose":152.24,"latestTime":"19:59 EST","volume":272058,"amount":41415693.6457,"timestamp":1766797192572},"preHourTrading":{"tag":"盘前","latestPrice":150.39,"preClose":150.06,"latestTime":"09:28 EST","volume":25671,"amount":3858747.40353,"timestamp":1766759283007},"postHourTrading":{"tag":"盘后","latestPrice":152.11,"preClose":152.24,"latestTime":"19:59 EST","volume":272058,"amount":41415693.6457,"timestamp":1766797192572},"overnightTrading":{"tag":"夜盘","latestPrice":150.25,"preClose":150.05999755859375,"latestTime":"20251226 04:00 EST","volume":23987,"amount":3601712,"timestamp":1766739602310},"impliedVol":0.3704,"impliedVolPercentile":0.06},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.013521,"change":4.04,"latestPrice":302.84,"close":302.84,"volume":5125723,"market":"US","high":303.38,"low":298.52,"preClose":298.8,"open":299.9,"turnoverRate":0.001097,"peRate":30.457845,"amplitude":0.016265,"marketValue":1570686625319.9998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.98,"week52Low":134.25,"changeRate5Day":0.063791,"changeRate20Day":0.04442,"changeRate60Day":0.049815,"changeRateWTD":0.048071,"changeRateMTD":0.038867,"changeRateQTD":0.084321,"changeRateYTD":0.533445,"amount":1547079228.277466,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":44.438907,"pbRate":0.314244,"volumeRatio":0.64649,"roa":0.166291,"roe":0.346572,"changeRate5Min":0.000281,"earningDate":1768406400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9695,"divideRate":0.009806,"floatMarketCap":1414651188665.92,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":303.0375,"preClose":302.84,"latestTime":"19:59 EST","volume":84273,"amount":25526754.1745,"timestamp":1766797194296},"preHourTrading":{"tag":"盘前","latestPrice":299.72,"preClose":298.8,"latestTime":"09:29 EST","volume":24691,"amount":7405063.48922,"timestamp":1766759398722},"postHourTrading":{"tag":"盘后","latestPrice":303.0375,"preClose":302.84,"latestTime":"19:59 EST","volume":84273,"amount":25526754.1745,"timestamp":1766797194296},"overnightTrading":{"tag":"夜盘","latestPrice":300,"preClose":298.79998779296875,"latestTime":"20251226 04:00 EST","volume":26651,"amount":7987139,"timestamp":1766739602312},"impliedVol":0.3725,"impliedVolPercentile":0.152},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.011673,"change":1.44,"latestPrice":124.8,"close":124.8,"volume":1015412,"market":"US","high":124.9,"low":123.12,"preClose":123.36,"open":123.56,"turnoverRate":0.003795,"peRate":38.42154,"amplitude":0.014429,"marketValue":42931200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.035771,"changeRate20Day":0.072718,"changeRate60Day":-0.091967,"changeRateWTD":0.007915,"changeRateMTD":0.06767,"changeRateQTD":-0.052895,"changeRateYTD":0.480251,"amount":126346499.194214,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":13.709911,"pbRate":0.162294,"volumeRatio":0.685855,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33395818934.399998,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":125.3,"preClose":124.8,"latestTime":"19:59 EST","volume":26241,"amount":3276039.7668,"timestamp":1766797146501},"preHourTrading":{"tag":"盘前","latestPrice":123.6,"preClose":123.36,"latestTime":"09:28 EST","volume":5060,"amount":626132.3948,"timestamp":1766759280095},"postHourTrading":{"tag":"盘后","latestPrice":125.3,"preClose":124.8,"latestTime":"19:59 EST","volume":26241,"amount":3276039.7668,"timestamp":1766797146501},"overnightTrading":{"tag":"夜盘","latestPrice":124.33000183105469,"preClose":123.36000061035156,"latestTime":"20251226 04:00 EST","volume":3211,"amount":397976,"timestamp":1766739602307},"impliedVol":0.4153,"impliedVolPercentile":0.268},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.010932,"change":0.17,"latestPrice":15.72,"close":15.72,"volume":3454505,"market":"US","high":15.89,"low":15.59,"preClose":15.55,"open":15.84,"turnoverRate":0.00205,"peRate":30.826066,"amplitude":0.019293,"marketValue":34868076120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":6.94,"changeRate5Day":0.057162,"changeRate20Day":0.091667,"changeRate60Day":0.412399,"changeRateWTD":0.036939,"changeRateMTD":0.051505,"changeRateQTD":0.417493,"changeRateYTD":0.561072,"amount":54248905.731883,"eps":0.509958,"lyrEps":0.458868,"lyrPeRate":34.258218,"pbRate":0.109979,"volumeRatio":0.661341,"roa":0.03554,"roe":0.108579,"changeRate5Min":-0.002222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3404,"divideRate":0.021654,"floatMarketCap":26491536098.4,"shortable":3,"shares":2218071000,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.72,"latestTime":"19:59 EST","volume":80489,"amount":1265397.5397,"timestamp":1766797188646},"preHourTrading":{"tag":"盘前","latestPrice":15.7901,"preClose":15.55,"latestTime":"09:28 EST","volume":3310,"amount":52100.63463,"timestamp":1766759290148},"postHourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.72,"latestTime":"19:59 EST","volume":80489,"amount":1265397.5397,"timestamp":1766797188646},"overnightTrading":{"tag":"夜盘","latestPrice":15.6899995803833,"preClose":15.550000190734863,"latestTime":"20251226 04:00 EST","volume":1256,"amount":19641,"timestamp":1766739602287},"impliedVol":0.4269,"impliedVolPercentile":0.296},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.01018,"change":1.92,"latestPrice":190.53,"close":190.53,"volume":139740109,"market":"US","high":192.69,"low":188,"preClose":188.61,"open":189.92,"turnoverRate":0.005967,"peRate":47.159071,"amplitude":0.024866,"marketValue":4629879000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.09412,"changeRate20Day":0.056973,"changeRate60Day":0.017571,"changeRateWTD":0.05271,"changeRateMTD":0.076441,"changeRateQTD":0.021171,"changeRateYTD":0.418795,"amount":26733249194.12857,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":64.194095,"pbRate":38.940251,"volumeRatio":0.802647,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4462229961093.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":190.08,"preClose":190.53,"latestTime":"19:59 EST","volume":2947013,"amount":561032717.436895,"timestamp":1766797199966},"preHourTrading":{"tag":"盘前","latestPrice":189.95,"preClose":188.61,"latestTime":"09:29 EST","volume":1708785,"amount":324659990.9124,"timestamp":1766759399999},"postHourTrading":{"tag":"盘后","latestPrice":190.08,"preClose":190.53,"latestTime":"19:59 EST","volume":2947013,"amount":561032717.436895,"timestamp":1766797199966},"overnightTrading":{"tag":"夜盘","latestPrice":189.6999969482422,"preClose":188.61000061035156,"latestTime":"20251226 04:00 EST","volume":670269,"amount":127332308,"timestamp":1766739602312},"impliedVol":0.3832,"impliedVolPercentile":0.1},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.008551,"change":4.08,"latestPrice":481.19,"close":481.19,"volume":1150614,"market":"US","high":482.1549,"low":475.15,"preClose":477.11,"open":477,"turnoverRate":0.004703,"peRate":0,"amplitude":0.014682,"marketValue":121307248343.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":0.008235,"changeRate20Day":-0.040575,"changeRate60Day":-0.037543,"changeRateWTD":-0.000187,"changeRateMTD":-0.054934,"changeRateQTD":-0.018741,"changeRateYTD":0.40633,"amount":552229408.048096,"eps":-1.263061,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":30.20225,"volumeRatio":0.495921,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117718044915.75,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":480.8,"preClose":481.19,"latestTime":"19:59 EST","volume":45304,"amount":21799994.5631,"timestamp":1766797143934},"preHourTrading":{"tag":"盘前","latestPrice":476.76,"preClose":477.11,"latestTime":"09:29 EST","volume":2805,"amount":1337641.107,"timestamp":1766759399999},"postHourTrading":{"tag":"盘后","latestPrice":480.8,"preClose":481.19,"latestTime":"19:59 EST","volume":45304,"amount":21799994.5631,"timestamp":1766797143934},"overnightTrading":{"tag":"夜盘","latestPrice":477.2799987792969,"preClose":477.1099853515625,"latestTime":"20251226 04:00 EST","volume":1694,"amount":808760,"timestamp":1766739602290},"impliedVol":0.346,"impliedVolPercentile":0.024},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.00852,"change":1.3,"latestPrice":153.89,"close":153.89,"volume":5450460,"market":"US","high":154.48,"low":152.21,"preClose":152.59,"open":152.5,"turnoverRate":0.005268,"peRate":93.056583,"amplitude":0.014876,"marketValue":159646645561.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.618,"week52Low":135.7318,"changeRate5Day":0.003325,"changeRate20Day":-0.041447,"changeRate60Day":-0.156702,"changeRateWTD":-0.009143,"changeRateMTD":-0.05288,"changeRateQTD":-0.163896,"changeRateYTD":-0.274186,"amount":837362596.322937,"eps":1.653725,"lyrEps":1.384611,"lyrPeRate":111.14313,"pbRate":14.126772,"volumeRatio":0.436095,"roa":0.056497,"roe":0.168131,"changeRate5Min":0.001562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159233607878.94998,"shortable":3,"shares":1037407535,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":153.7,"preClose":153.89,"latestTime":"19:56 EST","volume":508959,"amount":78323400.1202,"timestamp":1766797010768},"preHourTrading":{"tag":"盘前","latestPrice":152.3574,"preClose":152.59,"latestTime":"09:27 EST","volume":7010,"amount":1069816.0785,"timestamp":1766759222412},"postHourTrading":{"tag":"盘后","latestPrice":153.7,"preClose":153.89,"latestTime":"19:56 EST","volume":508959,"amount":78323400.1202,"timestamp":1766797010768},"overnightTrading":{"tag":"夜盘","latestPrice":152.69000244140625,"preClose":152.58999633789062,"latestTime":"20251226 04:00 EST","volume":2716,"amount":415453,"timestamp":1766739602289},"impliedVol":0.3363,"impliedVolPercentile":0.26},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.008182,"change":1.07,"latestPrice":131.84,"close":131.84,"volume":2308396,"market":"US","high":132.125,"low":130.45,"preClose":130.77,"open":131,"turnoverRate":0.002228,"peRate":50.135816,"amplitude":0.012809,"marketValue":166024143628.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.94,"week52Low":59.43,"changeRate5Day":0.057936,"changeRate20Day":0.032824,"changeRate60Day":-0.116768,"changeRateWTD":0.005491,"changeRateMTD":0.008877,"changeRateQTD":-0.095189,"changeRateYTD":0.192798,"amount":303653685.570557,"eps":2.629657,"lyrEps":2.270195,"lyrPeRate":58.074306,"pbRate":13.94329,"volumeRatio":0.407812,"roa":0.146575,"roe":0.317359,"changeRate5Min":-0.002157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136614684480,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":131.69,"preClose":131.84,"latestTime":"19:59 EST","volume":110045,"amount":14508547.9912,"timestamp":1766797171829},"preHourTrading":{"tag":"盘前","latestPrice":131.31,"preClose":130.77,"latestTime":"09:29 EST","volume":10641,"amount":1395883.1877,"timestamp":1766759399097},"postHourTrading":{"tag":"盘后","latestPrice":131.69,"preClose":131.84,"latestTime":"19:59 EST","volume":110045,"amount":14508547.9912,"timestamp":1766797171829},"overnightTrading":{"tag":"夜盘","latestPrice":131,"preClose":130.77000427246094,"latestTime":"20251226 04:00 EST","volume":4932,"amount":646566,"timestamp":1766739602303},"impliedVol":0.4632,"impliedVolPercentile":0.288},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.006785,"change":7.23,"latestPrice":1072.75,"close":1072.75,"volume":364055,"market":"US","high":1076.085,"low":1063.08,"preClose":1065.52,"open":1066.245,"turnoverRate":0.000941,"peRate":37.849809,"amplitude":0.012205,"marketValue":415583350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1141.719,"week52Low":578.51,"changeRate5Day":0.035163,"changeRate20Day":0.030529,"changeRate60Day":0.069254,"changeRateWTD":0.015843,"changeRateMTD":0.012028,"changeRateQTD":0.10811,"changeRateYTD":0.547801,"amount":390267804.365845,"eps":28.342283,"lyrEps":19.931112,"lyrPeRate":53.822888,"pbRate":21.880293,"volumeRatio":0.334442,"roa":0.161545,"roe":0.538521,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5652,"divideRate":0.007052,"floatMarketCap":415154250000,"shortable":3,"shares":387400000,"floatShares":387000000,"hourTrading":{"tag":"盘后","latestPrice":1072.23,"preClose":1072.75,"latestTime":"19:54 EST","volume":9221,"amount":9890639.8369,"timestamp":1766796848019},"preHourTrading":{"tag":"盘前","latestPrice":1068.32,"preClose":1065.52,"latestTime":"09:29 EST","volume":1024,"amount":1091043.6352,"timestamp":1766759399999},"postHourTrading":{"tag":"盘后","latestPrice":1072.23,"preClose":1072.75,"latestTime":"19:54 EST","volume":9221,"amount":9890639.8369,"timestamp":1766796848019},"overnightTrading":{"tag":"夜盘","latestPrice":1061.8900146484375,"preClose":1065.52001953125,"latestTime":"20251226 04:00 EST","volume":358,"amount":381417,"timestamp":1766739602264},"impliedVol":0.3757,"impliedVolPercentile":0.268},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.006699,"change":0.86,"latestPrice":129.24,"close":129.24,"volume":2733187,"market":"US","high":129.67,"low":128,"preClose":128.38,"open":128.65,"turnoverRate":0.008864,"peRate":17.241244,"amplitude":0.013008,"marketValue":85686120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.051245,"changeRate20Day":-0.030167,"changeRate60Day":-0.136558,"changeRateWTD":0.022307,"changeRateMTD":-0.030821,"changeRateQTD":-0.088383,"changeRateYTD":0.121486,"amount":352909592.555847,"eps":7.495979,"lyrEps":6.513475,"lyrPeRate":19.841943,"pbRate":-32.704626,"volumeRatio":0.468602,"roa":0.057494,"roe":0.330131,"changeRate5Min":-0.001159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.01563,"floatMarketCap":39850982627.76,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":128.95,"preClose":129.24,"latestTime":"19:57 EST","volume":192226,"amount":24839074.3674,"timestamp":1766797076519},"preHourTrading":{"tag":"盘前","latestPrice":128.45,"preClose":128.38,"latestTime":"09:29 EST","volume":4732,"amount":609286.21572,"timestamp":1766759398071},"postHourTrading":{"tag":"盘后","latestPrice":128.95,"preClose":129.24,"latestTime":"19:57 EST","volume":192226,"amount":24839074.3674,"timestamp":1766797076519},"overnightTrading":{"tag":"夜盘","latestPrice":128.5500030517578,"preClose":128.3800048828125,"latestTime":"20251226 04:00 EST","volume":2875,"amount":370466,"timestamp":1766739602312},"impliedVol":0.4208,"impliedVolPercentile":0.332},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.005454,"change":1.91,"latestPrice":352.13,"close":352.13,"volume":15028133,"market":"US","high":353.25,"low":347.75,"preClose":350.22,"open":351.06,"turnoverRate":0.003237,"peRate":73.821803,"amplitude":0.015704,"marketValue":1669544742841.8699,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.067449,"changeRate20Day":-0.114294,"changeRate60Day":0.05621,"changeRateWTD":0.034581,"changeRateMTD":-0.126142,"changeRateQTD":0.067352,"changeRateYTD":0.518849,"amount":5284483277.191986,"eps":4.77,"lyrEps":4.907894,"lyrPeRate":71.747678,"pbRate":20.537627,"volumeRatio":0.266461,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.006872,"floatMarketCap":1634959582180.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":351.1408,"preClose":352.13,"latestTime":"19:59 EST","volume":386028,"amount":135870869.5809,"timestamp":1766797198692},"preHourTrading":{"tag":"盘前","latestPrice":351.145,"preClose":350.22,"latestTime":"09:29 EST","volume":93240,"amount":32792278.6296,"timestamp":1766759399999},"postHourTrading":{"tag":"盘后","latestPrice":351.1408,"preClose":352.13,"latestTime":"19:59 EST","volume":386028,"amount":135870869.5809,"timestamp":1766797198692},"overnightTrading":{"tag":"夜盘","latestPrice":351.9200134277344,"preClose":350.2200012207031,"latestTime":"20251226 04:00 EST","volume":81323,"amount":28599856,"timestamp":1766739602310},"impliedVol":0.4223,"impliedVolPercentile":0.248},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.004295,"change":1.12,"latestPrice":261.9,"close":261.9,"volume":1836042,"market":"US","high":262.9399,"low":260.2,"preClose":260.78,"open":261.84,"turnoverRate":0.002315,"peRate":30.242495,"amplitude":0.010507,"marketValue":207671867555.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.1,"week52Low":123.7365,"changeRate5Day":0.033136,"changeRate20Day":0.047726,"changeRate60Day":0.202811,"changeRateWTD":0.021411,"changeRateMTD":0.038256,"changeRateQTD":0.279183,"changeRateYTD":0.610404,"amount":481112090.907532,"eps":8.66,"lyrEps":8.70398,"lyrPeRate":30.089683,"pbRate":10.172514,"volumeRatio":0.209171,"roa":0.15046,"roe":0.355084,"changeRate5Min":-0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.006796,"floatMarketCap":207671867555.4,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":262,"preClose":261.9,"latestTime":"19:59 EST","volume":162093,"amount":42452560.2919,"timestamp":1766797188274},"preHourTrading":{"tag":"盘前","latestPrice":261.41,"preClose":260.78,"latestTime":"09:29 EST","volume":2543,"amount":664400.12461,"timestamp":1766759394066},"postHourTrading":{"tag":"盘后","latestPrice":262,"preClose":261.9,"latestTime":"19:59 EST","volume":162093,"amount":42452560.2919,"timestamp":1766797188274},"overnightTrading":{"tag":"夜盘","latestPrice":259.7699890136719,"preClose":260.7799987792969,"latestTime":"20251226 04:00 EST","volume":1587,"amount":413671,"timestamp":1766739602299},"impliedVol":0.4087,"impliedVolPercentile":0.336},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.004255,"change":0.71,"latestPrice":167.58,"close":167.58,"volume":2532778,"market":"US","high":168.4399,"low":165.85,"preClose":166.87,"open":167.26,"turnoverRate":0.006748,"peRate":63.184304,"amplitude":0.01552,"marketValue":64072254492.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.45,"week52Low":53.6,"changeRate5Day":0.085433,"changeRate20Day":-0.025811,"changeRate60Day":0.037069,"changeRateWTD":0.048555,"changeRateMTD":-0.067601,"changeRateQTD":0.110831,"changeRateYTD":0.475046,"amount":423719583.63446,"eps":2.652241,"lyrEps":1.317149,"lyrPeRate":127.229342,"pbRate":18.260967,"volumeRatio":0.45662,"roa":0.111047,"roe":0.388621,"changeRate5Min":0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.001044,"floatMarketCap":62899085062.8,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘后","latestPrice":167.19,"preClose":167.58,"latestTime":"19:59 EST","volume":47834,"amount":8014426.6414,"timestamp":1766797175027},"preHourTrading":{"tag":"盘前","latestPrice":167.1,"preClose":166.87,"latestTime":"09:29 EST","volume":5538,"amount":926480.09766,"timestamp":1766759397708},"postHourTrading":{"tag":"盘后","latestPrice":167.19,"preClose":167.58,"latestTime":"19:59 EST","volume":47834,"amount":8014426.6414,"timestamp":1766797175027},"overnightTrading":{"tag":"夜盘","latestPrice":166.6199951171875,"preClose":166.8699951171875,"latestTime":"20251226 04:00 EST","volume":4056,"amount":678956,"timestamp":1766739602295},"impliedVol":0.57,"impliedVolPercentile":0.268},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.004173,"change":0.74,"latestPrice":178.07,"close":178.07,"volume":5238945,"market":"US","high":179.8,"low":177.8,"preClose":177.33,"open":178.43,"turnoverRate":0.004171,"peRate":39.298529,"amplitude":0.011278,"marketValue":223661262100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.8,"week52Low":56.32,"changeRate5Day":0.081178,"changeRate20Day":0.147802,"changeRate60Day":0.247076,"changeRateWTD":0.033668,"changeRateMTD":0.141474,"changeRateQTD":0.329873,"changeRateYTD":1.465319,"amount":935705026.880035,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":42.741095,"pbRate":21.943167,"volumeRatio":0.358827,"roa":0.195071,"roe":0.622613,"changeRate5Min":-0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.005335,"floatMarketCap":223661262100,"shortable":3,"shares":1256030000,"floatShares":1256030000,"hourTrading":{"tag":"盘后","latestPrice":178.23,"preClose":178.07,"latestTime":"19:54 EST","volume":117056,"amount":20844777.3926,"timestamp":1766796885877},"preHourTrading":{"tag":"盘前","latestPrice":178.42,"preClose":177.33,"latestTime":"09:29 EST","volume":13959,"amount":2491657.07175,"timestamp":1766759399999},"postHourTrading":{"tag":"盘后","latestPrice":178.23,"preClose":178.07,"latestTime":"19:54 EST","volume":117056,"amount":20844777.3926,"timestamp":1766796885877},"overnightTrading":{"tag":"夜盘","latestPrice":177.3699951171875,"preClose":177.3300018310547,"latestTime":"20251226 04:00 EST","volume":2902,"amount":514898,"timestamp":1766739602303},"impliedVol":0.468,"impliedVolPercentile":0.524},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.004147,"change":0.23,"latestPrice":55.69,"close":55.69,"volume":1380192,"market":"US","high":55.74,"low":55.39,"preClose":55.46,"open":55.4,"turnoverRate":0.004346,"peRate":31.768107,"amplitude":0.006311,"marketValue":17687792008.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":46.34,"changeRate5Day":0.018657,"changeRate20Day":0.046215,"changeRate60Day":0.112021,"changeRateWTD":0.014205,"changeRateMTD":0.041324,"changeRateQTD":0.136763,"changeRateYTD":-0.257467,"amount":76721377.520874,"eps":1.753016,"lyrEps":2.385166,"lyrPeRate":23.34848,"pbRate":2.719567,"volumeRatio":0.332617,"roa":0.048291,"roe":0.103649,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.005387,"floatMarketCap":17687790004,"shortable":3,"shares":317611636,"floatShares":317611600,"hourTrading":{"tag":"盘后","latestPrice":55.69,"preClose":55.69,"latestTime":"16:10 EST","volume":14750,"amount":821426.44,"timestamp":1766783403976},"preHourTrading":{"tag":"盘前","latestPrice":55.46,"preClose":55.46,"latestTime":"08:02 EST","volume":53,"amount":2927.940056,"timestamp":1766754143127},"postHourTrading":{"tag":"盘后","latestPrice":55.69,"preClose":55.69,"latestTime":"16:10 EST","volume":14750,"amount":821426.44,"timestamp":1766783403976},"overnightTrading":{"tag":"夜盘","latestPrice":55.130001068115234,"preClose":55.459999084472656,"latestTime":"20251226 04:00 EST","volume":11,"amount":606,"timestamp":1766739602313},"impliedVol":0.17,"impliedVolPercentile":0.036},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.003091,"change":0.82,"latestPrice":266.08,"close":266.08,"volume":2456402,"market":"US","high":267.91,"low":264.8,"preClose":265.26,"open":264.8,"turnoverRate":0.002644,"peRate":35.526336,"amplitude":0.011724,"marketValue":249316960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":0.031918,"changeRate20Day":0.16625,"changeRate60Day":0.128941,"changeRateWTD":0.023739,"changeRateMTD":0.15416,"changeRateQTD":0.1227,"changeRateYTD":-0.20414,"amount":653652560.255005,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":41.305309,"pbRate":4.153829,"volumeRatio":0.315959,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006194,"floatMarketCap":247188319733.91998,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":265.01,"preClose":266.08,"latestTime":"19:55 EST","volume":80842,"amount":21509933.8948,"timestamp":1766796921002},"preHourTrading":{"tag":"盘前","latestPrice":264.36,"preClose":265.26,"latestTime":"09:29 EST","volume":4138,"amount":1096844.92872,"timestamp":1766759394068},"postHourTrading":{"tag":"盘后","latestPrice":265.01,"preClose":266.08,"latestTime":"19:55 EST","volume":80842,"amount":21509933.8948,"timestamp":1766796921002},"overnightTrading":{"tag":"夜盘","latestPrice":265.45001220703125,"preClose":265.260009765625,"latestTime":"20251226 04:00 EST","volume":7614,"amount":2023400,"timestamp":1766739602296},"impliedVol":0.2717,"impliedVolPercentile":0.072},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.002946,"change":0.09,"latestPrice":30.64,"close":30.64,"volume":14262721,"market":"US","high":30.845,"low":30.14,"preClose":30.55,"open":30.64,"turnoverRate":0.02947,"peRate":24.375556,"amplitude":0.023077,"marketValue":18291195515.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.4399,"week52Low":25.71,"changeRate5Day":0.043241,"changeRate20Day":-0.066707,"changeRate60Day":-0.415156,"changeRateWTD":-0.015108,"changeRateMTD":-0.09483,"changeRateQTD":-0.360868,"changeRateYTD":0.005249,"amount":435321674.076941,"eps":1.256997,"lyrEps":1.766743,"lyrPeRate":17.342647,"pbRate":2.80394,"volumeRatio":0.637082,"roa":0.045866,"roe":0.127867,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14829193497.04,"shortable":3,"shares":596971133,"floatShares":483981511,"hourTrading":{"tag":"盘后","latestPrice":30.43,"preClose":30.64,"latestTime":"19:59 EST","volume":1811826,"amount":55491349.3618,"timestamp":1766797199071},"preHourTrading":{"tag":"盘前","latestPrice":30.64,"preClose":30.55,"latestTime":"09:29 EST","volume":184408,"amount":5653119.812816,"timestamp":1766759397642},"postHourTrading":{"tag":"盘后","latestPrice":30.43,"preClose":30.64,"latestTime":"19:59 EST","volume":1811826,"amount":55491349.3618,"timestamp":1766797199071},"overnightTrading":{"tag":"夜盘","latestPrice":30.610000610351562,"preClose":30.549999237060547,"latestTime":"20251226 04:00 EST","volume":66876,"amount":2051202,"timestamp":1766739602311},"impliedVol":0.6781,"impliedVolPercentile":0.128},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.002922,"change":1.39,"latestPrice":477.14,"close":477.14,"volume":724132,"market":"US","high":478.59,"low":472.33,"preClose":475.75,"open":474.96,"turnoverRate":0.003936,"peRate":59.298146,"amplitude":0.013158,"marketValue":91285565948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.041495,"changeRate20Day":0.164665,"changeRate60Day":-0.023814,"changeRateWTD":0.028918,"changeRateMTD":0.141456,"changeRateQTD":-0.032935,"changeRateYTD":-0.016936,"amount":344946890.147461,"eps":8.046457,"lyrEps":8.125918,"lyrPeRate":58.718289,"pbRate":3.222495,"volumeRatio":0.382168,"roa":0.018657,"roe":0.0716,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87793760000,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":476.2,"preClose":477.14,"latestTime":"19:58 EST","volume":21654,"amount":10331529.2035,"timestamp":1766797102973},"preHourTrading":{"tag":"盘前","latestPrice":473.11,"preClose":475.75,"latestTime":"09:27 EST","volume":2241,"amount":1063239.87285,"timestamp":1766759260025},"postHourTrading":{"tag":"盘后","latestPrice":476.2,"preClose":477.14,"latestTime":"19:58 EST","volume":21654,"amount":10331529.2035,"timestamp":1766797102973},"overnightTrading":{"tag":"夜盘","latestPrice":473.2300109863281,"preClose":475.75,"latestTime":"20251226 04:00 EST","volume":1197,"amount":568993,"timestamp":1766739602310},"impliedVol":0.3457,"impliedVolPercentile":0.152},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.002532,"change":0.5,"latestPrice":197.99,"close":197.99,"volume":11262030,"market":"US","high":200.3699,"low":196.11,"preClose":197.49,"open":198.06,"turnoverRate":0.006965,"peRate":37.169529,"amplitude":0.02157,"marketValue":568851008700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.099761,"changeRate20Day":-0.034007,"changeRate60Day":-0.314937,"changeRateWTD":0.031359,"changeRateMTD":-0.019609,"changeRateQTD":-0.296011,"changeRateYTD":0.18813,"amount":2230823134.737396,"eps":5.326675,"lyrEps":4.461455,"lyrPeRate":44.377899,"pbRate":18.992722,"volumeRatio":0.335101,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8959,"divideRate":0.009576,"floatMarketCap":320149830000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":196.9,"preClose":197.99,"latestTime":"19:59 EST","volume":208582,"amount":41215827.9955,"timestamp":1766797197453},"preHourTrading":{"tag":"盘前","latestPrice":197.6,"preClose":197.49,"latestTime":"09:29 EST","volume":134106,"amount":26469122.13078,"timestamp":1766759399999},"postHourTrading":{"tag":"盘后","latestPrice":196.9,"preClose":197.99,"latestTime":"19:59 EST","volume":208582,"amount":41215827.9955,"timestamp":1766797197453},"overnightTrading":{"tag":"夜盘","latestPrice":197.02000427246094,"preClose":197.49000549316406,"latestTime":"20251226 04:00 EST","volume":94525,"amount":18664822,"timestamp":1766739602312},"impliedVol":0.4516,"impliedVolPercentile":0.32},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.002323,"change":0.82,"latestPrice":353.8,"close":353.8,"volume":1455112,"market":"US","high":356.23,"low":352.2819,"preClose":352.98,"open":352.5,"turnoverRate":0.003489,"peRate":21.185628,"amplitude":0.011185,"marketValue":148100680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":465.6999,"week52Low":311.585,"changeRate5Day":-0.005649,"changeRate20Day":0.114261,"changeRate60Day":0.029326,"changeRateWTD":-0.005789,"changeRateMTD":0.105176,"changeRateQTD":0.002977,"changeRateYTD":-0.204372,"amount":514488090.301514,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":21.138682,"pbRate":12.742036,"volumeRatio":0.378307,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147534600000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":353.49,"preClose":353.8,"latestTime":"19:58 EST","volume":43776,"amount":15486440.9261,"timestamp":1766797134236},"preHourTrading":{"tag":"盘前","latestPrice":352.32,"preClose":352.98,"latestTime":"09:29 EST","volume":2726,"amount":961574.9646,"timestamp":1766759399999},"postHourTrading":{"tag":"盘后","latestPrice":353.49,"preClose":353.8,"latestTime":"19:58 EST","volume":43776,"amount":15486440.9261,"timestamp":1766797134236},"overnightTrading":{"tag":"夜盘","latestPrice":352.4599914550781,"preClose":352.9800109863281,"latestTime":"20251226 04:00 EST","volume":2341,"amount":826739,"timestamp":1766739602310},"impliedVol":0.2704,"impliedVolPercentile":0.148}]}}}