Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
IntelUS INTC | 48.72 | +3.02% | +1.43 | 147.37M | 7.11B | 232.39B |
C3.ai, Inc.US AI | 13.91 | +2.58% | +0.3500 | 5.55M | 76.23M | 1.96B |
FortiveUS FTV | 55.76 | +1.98% | +1.08 | 2.83M | 157.00M | 17.71B |
IBMUS IBM | 309.03 | +1.94% | +5.87 | 3.77M | 1.16B | 288.86B |
AlibabaUS BABA | 169.9 | +1.73% | +2.89 | 17.41M | 2.98B | 405.40B |
EmersonUS EMR | 148.15 | +1.23% | +1.80 | 4.14M | 609.75M | 83.31B |
Advanced Micro DevicesUS AMD | 223.6 | +1.19% | +2.63 | 40.32M | 8.92B | 364.03B |
ASE TechnologyUS ASX | 18.88 | +0.96% | +0.1800 | 4.83M | 90.76M | 41.88B |
BaiduUS BIDU | 150.5 | +0.77% | +1.15 | 5.37M | 814.75M | 51.77B |
Carrier Global CorporationUS CARR | 55.6 | +0.71% | +0.3900 | 4.81M | 265.72M | 46.83B |
TeradyneUS TER | 230.19 | +0.40% | +0.9200 | 2.42M | 552.53M | 36.05B |
AlphabetUS GOOGL | 335.84 | -0.04% | -0.1300 | 28.46M | 9.51B | 4.05T |
Palantir Technologies Inc.US PLTR | 178.4 | -0.31% | -0.5600 | 33.41M | 5.90B | 425.21B |
Eaton Corp PLCUS ETN | 331.14 | -0.37% | -1.2400 | 2.14M | 709.00M | 128.61B |
ASML Holding NVUS ASML | 1263.72 | -0.51% | -6.4400 | 1.54M | 1.94B | 489.57B |
KLA-TencorUS KLAC | 1434.5 | -0.51% | -7.3200 | 894.33K | 1.27B | 188.48B |
Salesforce.comUS CRM | 239.57 | -0.62% | -1.4900 | 10.14M | 2.43B | 224.48B |
Dell Technologies Inc.US DELL | 118.69 | -0.81% | -0.9700 | 4.78M | 569.44M | 78.69B |
Nice LtdUS NICE | 115.05 | -0.88% | -1.0200 | 914.22K | 105.60M | 7.10B |
Applied MaterialsUS AMAT | 301.89 | -0.98% | -2.9800 | 6.54M | 1.96B | 239.38B |