US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,405.48

-10.4438-0.74%

Number of Gainers:11

Number of Losers:33

Number of Flat:- -

PE:- -

High:1,421.45

Open:1,415.82

Low:1,398.30

Close:1,415.92

Volume:783.28M

Turnover:166.65B

Market Cap:26.57T

Float Cap:24.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	154.47	+5.26%	+7.72	20.98M	3.20B	368.58B
Carrier Global Corporation US CARR	53.86	+2.45%	+1.29	5.41M	289.38M	45.36B
IBM US IBM	302.72	+2.02%	+5.99	3.34M	1.01B	282.96B
Fortive US FTV	55.21	+1.98%	+1.07	3.74M	206.80M	17.54B
Amazon.com US AMZN	246.29	+1.96%	+4.73	39.51M	9.69B	2.63T
C3.ai, Inc. US AI	13.83	+1.24%	+0.1700	4.55M	62.48M	1.95B
Emerson US EMR	143.85	+1.20%	+1.70	2.59M	371.76M	80.89B
Alphabet US GOOGL	325.44	+1.07%	+3.46	31.90M	10.39B	3.93T
Tesla Motors US TSLA	435.8	+1.02%	+4.39	57.04M	24.70B	1.45T
Nice Ltd US NICE	117.55	+0.28%	+0.3300	603.67K	70.71M	7.26B
Adobe US ADBE	339.04	+0.28%	+0.9400	3.11M	1.06B	141.92B
Veritone Inc. US VERI	4.8	-0.21%	-0.0100	1.63M	7.89M	440.67M
Taiwan Semiconductor Manufacturing US TSM	318.01	-0.21%	-0.6700	10.85M	3.45B	1.65T
SUPER MICRO COMPUTER INC US SMCI	29.9	-0.37%	-0.1100	21.60M	639.92M	17.85B
Meta Platforms, Inc. US META	646.06	-0.41%	-2.6300	11.92M	7.67B	1.63T
Eaton Corp PLC US ETN	320.58	-0.65%	-2.0900	4.58M	1.46B	124.51B
Synopsys US SNPS	514.49	-1.00%	-5.2100	1.36M	700.14M	98.43B
Lam Research US LRCX	200.96	-1.04%	-2.1200	13.93M	2.79B	252.41B
Microsoft US MSFT	478.11	-1.11%	-5.3600	18.16M	8.68B	3.55T
Dell Technologies Inc. US DELL	118.5	-1.31%	-1.5700	11.52M	1.35B	78.57B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1405.4808,"timestamp":1767905999999,"preClose":1415.9247,"halted":0,"volume":783281478,"delay":0,"changeRate":-0.007376,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.443848,"latestTime":"01-08 16:00:00 EST","open":1415.8193,"high":1421.4485,"low":1398.2979,"amount":166649315886.07,"amplitude":0.01635,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1767949200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.344808,"peRate":38.719796,"turnoverRate":0.008292,"increases":11,"decrements":33,"flats":0,"marketCap":26566128148736,"floatMarketCap":24382859066816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1421.4485,"amplitude":0.01635,"preClose":1415.9247,"low":1398.2979,"pbRate":"10.344808","latestPrice":1405.4808,"volume":783281478,"delay":0,"open":1415.8193,"prevYearClose":1385.4463,"prevWeekClose":1393.0254,"prevMonthClose":1385.4463,"prevQuarterClose":1385.4463,"fiveDayClose":1385.4463,"twentyDayClose":1409.2346,"sixtyDayClose":1360.4685,"secType":"PLATE","market":"US","turnoverRate":0.008292,"peRate":38.719796,"marketCap":26566128148736,"floatMarketCap":24382859066816,"timestamp":1767905999999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":11,"down":33,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.052606,"change":7.72,"latestPrice":154.47,"close":154.47,"volume":20981676,"market":"US","high":155.29,"low":145.27,"preClose":146.75,"open":146.095,"turnoverRate":0.009305,"peRate":21.027738,"amplitude":0.068279,"marketValue":368583904652.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.053827,"changeRate20Day":-0.009554,"changeRate60Day":-0.073976,"changeRateWTD":-0.008155,"changeRateMTD":0.053827,"changeRateQTD":0.053827,"changeRateYTD":0.053827,"amount":3201883924.404053,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":20.33584,"pbRate":0.356984,"volumeRatio":1.685285,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006797,"floatMarketCap":348329850154.47,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":153.9881,"preClose":154.47,"latestTime":"19:59 EST","volume":488569,"amount":75413283.1549,"timestamp":1767920395499},"preHourTrading":{"tag":"盘前","latestPrice":146.09,"preClose":146.75,"latestTime":"09:29 EST","volume":185744,"amount":27164435.90016,"timestamp":1767882599999},"postHourTrading":{"tag":"盘后","latestPrice":153.9881,"preClose":154.47,"latestTime":"19:59 EST","volume":488569,"amount":75413283.1549,"timestamp":1767920395499},"overnightTrading":{"tag":"夜盘","latestPrice":150.6,"preClose":154.47,"latestTime":"20260108 22:11 EST","volume":197254,"amount":29948469.25022,"timestamp":1767928275002},"impliedVol":0.4204,"impliedVolPercentile":0.284},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.024539,"change":1.29,"latestPrice":53.86,"close":53.86,"volume":5410670,"market":"US","high":53.91,"low":51.76,"preClose":52.57,"open":52.16,"turnoverRate":0.006772,"peRate":11.84542,"amplitude":0.040898,"marketValue":45361418804.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.019304,"changeRate20Day":0.019304,"changeRate60Day":-0.052928,"changeRateWTD":0.006353,"changeRateMTD":0.019304,"changeRateQTD":0.019304,"changeRateYTD":0.019304,"amount":289378521.975594,"eps":4.546905,"lyrEps":6.239144,"lyrPeRate":8.632594,"pbRate":3.126433,"volumeRatio":0.963863,"roa":0.038117,"roe":0.099795,"changeRate5Min":0.001767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.01671,"floatMarketCap":43034140000,"shortable":3,"shares":842209781,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":53.88,"preClose":53.86,"latestTime":"19:52 EST","volume":361994,"amount":19497050.0046,"timestamp":1767919975137},"preHourTrading":{"tag":"盘前","latestPrice":52.5,"preClose":52.57,"latestTime":"08:58 EST","volume":70,"amount":3675.29988,"timestamp":1767880710299},"postHourTrading":{"tag":"盘后","latestPrice":53.88,"preClose":53.86,"latestTime":"19:52 EST","volume":361994,"amount":19497050.0046,"timestamp":1767919975137},"overnightTrading":{"tag":"夜盘","latestPrice":52.2400016784668,"preClose":53.86000061035156,"latestTime":"20260108 21:51 EST","volume":165,"amount":8639,"timestamp":1767927081300},"impliedVol":0.409,"impliedVolPercentile":0.848},{"symbol":"IBM","nameCN":"IBM","changeRate":0.020187,"change":5.99,"latestPrice":302.72,"close":302.72,"volume":3343273,"market":"US","high":303.67,"low":295,"preClose":296.73,"open":295,"turnoverRate":0.003607,"peRate":36.207579,"amplitude":0.029218,"marketValue":282963041560.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.021978,"changeRate20Day":-0.024994,"changeRate60Day":0.091985,"changeRateWTD":0.038491,"changeRateMTD":0.021978,"changeRateQTD":0.021978,"changeRateYTD":0.021978,"amount":1007250980.470764,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":46.328669,"pbRate":10.140227,"volumeRatio":0.867775,"roa":0.051367,"roe":0.301561,"changeRate5Min":0.000033,"earningDate":1769529600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7148,"divideRate":0.022182,"floatMarketCap":280621440000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":302.5,"preClose":302.72,"latestTime":"19:53 EST","volume":193875,"amount":58690879.3951,"timestamp":1767920028726},"preHourTrading":{"tag":"盘前","latestPrice":295.05,"preClose":296.73,"latestTime":"09:28 EST","volume":47349,"amount":14047243.74144,"timestamp":1767882496841},"postHourTrading":{"tag":"盘后","latestPrice":302.5,"preClose":302.72,"latestTime":"19:53 EST","volume":193875,"amount":58690879.3951,"timestamp":1767920028726},"overnightTrading":{"tag":"夜盘","latestPrice":302.5,"preClose":302.7200012207031,"latestTime":"20260108 22:00 EST","volume":189,"amount":57206,"timestamp":1767927651560},"impliedVol":0.3375,"impliedVolPercentile":0.676},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.019764,"change":1.07,"latestPrice":55.21,"close":55.21,"volume":3740436,"market":"US","high":55.8897,"low":53.88,"preClose":54.14,"open":53.88,"turnoverRate":0.011777,"peRate":31.494293,"amplitude":0.03712,"marketValue":17535338423.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":46.34,"changeRate5Day":0,"changeRate20Day":0.028694,"changeRate60Day":0.136476,"changeRateWTD":-0.00325,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":206797038.124329,"eps":1.753016,"lyrEps":2.385166,"lyrPeRate":23.147236,"pbRate":2.696127,"volumeRatio":0.992979,"roa":0.048291,"roe":0.103649,"changeRate5Min":-0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.005434,"floatMarketCap":17535336436,"shortable":3,"shares":317611636,"floatShares":317611600,"hourTrading":{"tag":"盘后","latestPrice":55.21,"preClose":55.21,"latestTime":"17:19 EST","volume":148157,"amount":8179741.27,"timestamp":1767910754610},"preHourTrading":{"tag":"盘前","latestPrice":53.89,"preClose":54.14,"latestTime":"09:29 EST","volume":74,"amount":4023.219864,"timestamp":1767882599131},"postHourTrading":{"tag":"盘后","latestPrice":55.21,"preClose":55.21,"latestTime":"17:19 EST","volume":148157,"amount":8179741.27,"timestamp":1767910754610},"overnightTrading":{"tag":"夜盘","latestPrice":55.209999084472656,"preClose":55.209999084472656,"latestTime":"20260108 22:10 EST","volume":0,"amount":0,"timestamp":1767928234320},"impliedVol":0.2581,"impliedVolPercentile":0.26},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.019581,"change":4.73,"latestPrice":246.29,"close":246.29,"volume":39509844,"market":"US","high":246.41,"low":241.88,"preClose":241.56,"open":243.06,"turnoverRate":0.004097,"peRate":34.802512,"amplitude":0.018753,"marketValue":2632893301349.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.067022,"changeRate20Day":0.080598,"changeRate60Day":0.119144,"changeRateWTD":0.087373,"changeRateMTD":0.067022,"changeRateQTD":0.067022,"changeRateYTD":0.067022,"amount":9687000353.390991,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":43.535571,"pbRate":7.123032,"volumeRatio":0.89157,"roa":0.07495,"roe":0.24327,"changeRate5Min":0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2375336740670.19,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":245.77,"preClose":246.29,"latestTime":"19:59 EST","volume":2289296,"amount":563798595.560491,"timestamp":1767920396356},"preHourTrading":{"tag":"盘前","latestPrice":243.06,"preClose":241.56,"latestTime":"09:29 EST","volume":355662,"amount":86278351.62888,"timestamp":1767882599999},"postHourTrading":{"tag":"盘后","latestPrice":245.77,"preClose":246.29,"latestTime":"19:59 EST","volume":2289296,"amount":563798595.560491,"timestamp":1767920396356},"overnightTrading":{"tag":"夜盘","latestPrice":245.62,"preClose":246.29,"latestTime":"20260108 22:11 EST","volume":15670,"amount":3848834.5301,"timestamp":1767928263349},"impliedVol":0.3702,"impliedVolPercentile":0.64},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.012445,"change":0.17,"latestPrice":13.83,"close":13.83,"volume":4548078,"market":"US","high":13.915,"low":13.52,"preClose":13.66,"open":13.575,"turnoverRate":0.036096,"peRate":0,"amplitude":0.028917,"marketValue":1946617876.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.98,"week52Low":12.59,"changeRate5Day":0.025964,"changeRate20Day":-0.137243,"changeRate60Day":-0.286009,"changeRateWTD":0.005818,"changeRateMTD":0.025964,"changeRateQTD":0.025964,"changeRateYTD":0.025964,"amount":62478792.991344,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.521901,"volumeRatio":0.78103,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":-0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1742580000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.83,"latestTime":"19:59 EST","volume":73197,"amount":1012295.1172,"timestamp":1767920385355},"preHourTrading":{"tag":"盘前","latestPrice":13.56,"preClose":13.66,"latestTime":"09:29 EST","volume":22377,"amount":304268.594637,"timestamp":1767882585173},"postHourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.83,"latestTime":"19:59 EST","volume":73197,"amount":1012295.1172,"timestamp":1767920385355},"overnightTrading":{"tag":"夜盘","latestPrice":13.819999694824219,"preClose":13.829999923706055,"latestTime":"20260108 22:09 EST","volume":5004,"amount":68868.090432,"timestamp":1767928189216},"impliedVol":0.6371,"impliedVolPercentile":0.276},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.011959,"change":1.7,"latestPrice":143.85,"close":143.85,"volume":2594743,"market":"US","high":144.11,"low":141.4101,"preClose":142.15,"open":142.1,"turnoverRate":0.004626,"peRate":35.570196,"amplitude":0.018993,"marketValue":80887156078.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.27,"week52Low":90.0553,"changeRate5Day":0.083861,"changeRate20Day":0.063586,"changeRate60Day":0.12225,"changeRateWTD":0.059122,"changeRateMTD":0.083861,"changeRateQTD":0.083861,"changeRateYTD":0.083861,"amount":371759411.929779,"eps":4.044116,"lyrEps":4.065602,"lyrPeRate":35.382214,"pbRate":3.988125,"volumeRatio":0.864924,"roa":0.052386,"roe":0.093626,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.014859,"floatMarketCap":80684248748.25,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":144.38,"preClose":143.85,"latestTime":"19:49 EST","volume":100451,"amount":14450257.5564,"timestamp":1767919745968},"preHourTrading":{"tag":"盘前","latestPrice":142.6,"preClose":142.15,"latestTime":"09:29 EST","volume":420,"amount":60212.733,"timestamp":1767882599070},"postHourTrading":{"tag":"盘后","latestPrice":144.38,"preClose":143.85,"latestTime":"19:49 EST","volume":100451,"amount":14450257.5564,"timestamp":1767919745968},"overnightTrading":{"tag":"夜盘","latestPrice":144.3000030517578,"preClose":143.85000610351562,"latestTime":"20260108 21:53 EST","volume":183,"amount":26390,"timestamp":1767927198747},"impliedVol":0.3023,"impliedVolPercentile":0.632},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.010746,"change":3.46,"latestPrice":325.44,"close":325.44,"volume":31896101,"market":"US","high":330.3196,"low":321.5,"preClose":321.98,"open":328.965,"turnoverRate":0.002943,"peRate":32.11026,"amplitude":0.027392,"marketValue":3927084480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":330.3196,"week52Low":140.53,"changeRate5Day":0.039744,"changeRate20Day":0.026366,"changeRate60Day":0.332951,"changeRateWTD":0.032651,"changeRateMTD":0.039744,"changeRateQTD":0.039744,"changeRateYTD":0.039744,"amount":10389136732.975159,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":40.043706,"pbRate":10.150994,"volumeRatio":1.100631,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.00255,"floatMarketCap":3526610797005.12,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":325.31,"preClose":325.44,"latestTime":"19:59 EST","volume":2670056,"amount":868967384.053802,"timestamp":1767920383585},"preHourTrading":{"tag":"盘前","latestPrice":328.9943,"preClose":321.98,"latestTime":"09:29 EST","volume":691930,"amount":225762961.9158,"timestamp":1767882599999},"postHourTrading":{"tag":"盘后","latestPrice":325.31,"preClose":325.44,"latestTime":"19:59 EST","volume":2670056,"amount":868967384.053802,"timestamp":1767920383585},"overnightTrading":{"tag":"夜盘","latestPrice":325.29,"preClose":325.44,"latestTime":"20260108 22:11 EST","volume":18618,"amount":6049662.543959999,"timestamp":1767928272717},"impliedVol":0.3698,"impliedVolPercentile":0.636},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.010176,"change":4.39,"latestPrice":435.8,"close":435.8,"volume":57041094,"market":"US","high":436.89,"low":424.365,"preClose":431.41,"open":427.89,"turnoverRate":0.02391,"peRate":300.73465,"amplitude":0.029033,"marketValue":1449391992978.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.030953,"changeRate20Day":-0.021048,"changeRate60Day":-0.000229,"changeRateWTD":-0.005182,"changeRateMTD":-0.030953,"changeRateQTD":-0.030953,"changeRateYTD":-0.030953,"amount":24702459734.225464,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":195.407169,"pbRate":18.124196,"volumeRatio":0.811449,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.000459,"earningDate":1769529600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1039678009144.6,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":435.2099,"preClose":435.8,"latestTime":"19:59 EST","volume":1973079,"amount":859801476.259487,"timestamp":1767920399566},"preHourTrading":{"tag":"盘前","latestPrice":427.99,"preClose":431.41,"latestTime":"09:29 EST","volume":888657,"amount":380595104.12154,"timestamp":1767882599710},"postHourTrading":{"tag":"盘后","latestPrice":435.2099,"preClose":435.8,"latestTime":"19:59 EST","volume":1973079,"amount":859801476.259487,"timestamp":1767920399566},"overnightTrading":{"tag":"夜盘","latestPrice":435.72,"preClose":435.8,"latestTime":"20260108 22:11 EST","volume":67593,"amount":29409972.50526,"timestamp":1767928273178},"impliedVol":0.4934,"impliedVolPercentile":0.004},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.002815,"change":0.33,"latestPrice":117.55,"close":117.55,"volume":603666,"market":"US","high":118.09,"low":115.95,"preClose":117.22,"open":116.97,"turnoverRate":0.009831,"peRate":13.380587,"amplitude":0.018256,"marketValue":7257945603.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.61,"week52Low":99,"changeRate5Day":0.039897,"changeRate20Day":0.100552,"changeRate60Day":-0.10947,"changeRateWTD":0.050163,"changeRateMTD":0.039897,"changeRateQTD":0.039897,"changeRateYTD":0.039897,"amount":70712615.073669,"eps":8.785115,"lyrEps":6.971756,"lyrPeRate":16.860888,"pbRate":1.879933,"volumeRatio":0.918493,"roa":0.076195,"roe":0.150801,"changeRate5Min":0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7217887385,"shortable":3,"shares":61743476,"floatShares":61402700,"hourTrading":{"tag":"盘后","latestPrice":117.55,"preClose":117.55,"latestTime":"19:54 EST","volume":2427,"amount":285305.85,"timestamp":1767920071342},"preHourTrading":{"tag":"盘前","latestPrice":116.82,"preClose":117.22,"latestTime":"09:29 EST","volume":143,"amount":16633.48115,"timestamp":1767882570060},"postHourTrading":{"tag":"盘后","latestPrice":117.55,"preClose":117.55,"latestTime":"19:54 EST","volume":2427,"amount":285305.85,"timestamp":1767920071342},"overnightTrading":{"tag":"夜盘","latestPrice":117.55000305175781,"preClose":117.55000305175781,"latestTime":"20260108 22:10 EST","volume":0,"amount":0,"timestamp":1767928234317},"impliedVol":0.434,"impliedVolPercentile":0.44},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.00278,"change":0.94,"latestPrice":339.04,"close":339.04,"volume":3107661,"market":"US","high":343.95,"low":334.675,"preClose":338.1,"open":337.38,"turnoverRate":0.007452,"peRate":20.301795,"amplitude":0.027433,"marketValue":141922144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":465.6999,"week52Low":311.585,"changeRate5Day":-0.031287,"changeRate20Day":-0.015335,"changeRate60Day":-0.000825,"changeRateWTD":0.017222,"changeRateMTD":-0.031287,"changeRateQTD":-0.031287,"changeRateYTD":-0.031287,"amount":1057251821.634613,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":20.256808,"pbRate":12.210457,"volumeRatio":0.811728,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141379680000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":339.21,"preClose":339.04,"latestTime":"19:57 EST","volume":208664,"amount":70759557.2353,"timestamp":1767920240093},"preHourTrading":{"tag":"盘前","latestPrice":337.36,"preClose":338.1,"latestTime":"09:29 EST","volume":6835,"amount":2310321.589,"timestamp":1767882593787},"postHourTrading":{"tag":"盘后","latestPrice":339.21,"preClose":339.04,"latestTime":"19:57 EST","volume":208664,"amount":70759557.2353,"timestamp":1767920240093},"overnightTrading":{"tag":"夜盘","latestPrice":339.6300048828125,"preClose":339.0400085449219,"latestTime":"20260108 22:09 EST","volume":821,"amount":278691.14288,"timestamp":1767928155314},"impliedVol":0.2928,"impliedVolPercentile":0.232},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":-0.002079,"change":-0.01,"latestPrice":4.8,"close":4.8,"volume":1627324,"market":"US","high":4.93,"low":4.75,"preClose":4.81,"open":4.81,"turnoverRate":0.022973,"peRate":0,"amplitude":0.037422,"marketValue":440668910.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":1.22,"changeRate5Day":0.032258,"changeRate20Day":-0.150442,"changeRate60Day":-0.082218,"changeRateWTD":0.002088,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":0.032258,"amount":7886249.091003,"eps":-0.5,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":27.510857,"volumeRatio":0.667387,"roa":-0.181201,"roe":-6.077652,"changeRate5Min":0.003135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340013760,"shortable":3,"shares":91806023,"floatShares":70836200,"hourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.8,"latestTime":"19:57 EST","volume":19256,"amount":92723.4802,"timestamp":1767920258131},"preHourTrading":{"tag":"盘前","latestPrice":4.8198,"preClose":4.81,"latestTime":"09:23 EST","volume":7695,"amount":36995.887107,"timestamp":1767882214527},"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.8,"latestTime":"19:57 EST","volume":19256,"amount":92723.4802,"timestamp":1767920258131},"overnightTrading":{"tag":"夜盘","latestPrice":4.82,"preClose":4.8,"latestTime":"20260108 22:07 EST","volume":61,"amount":293.61001899999997,"timestamp":1767928028189},"impliedVol":1.5812,"impliedVolPercentile":0.692},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.002102,"change":-0.67,"latestPrice":318.01,"close":318.01,"volume":10850820,"market":"US","high":324.5,"low":316.14,"preClose":318.68,"open":324.39,"turnoverRate":0.002323,"peRate":31.983554,"amplitude":0.026233,"marketValue":1649366179230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":333.08,"week52Low":134.25,"changeRate5Day":0.046464,"changeRate20Day":0.04812,"changeRate60Day":0.049919,"changeRateWTD":-0.005006,"changeRateMTD":0.046464,"changeRateQTD":0.046464,"changeRateYTD":0.046464,"amount":3454669554.389648,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":46.664962,"pbRate":0.329985,"volumeRatio":0.758876,"roa":0.166291,"roe":0.346572,"changeRate5Min":-0.00044,"earningDate":1768406400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9637,"divideRate":0.00932,"floatMarketCap":1485514544008.88,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":318.7678,"preClose":318.01,"latestTime":"19:59 EST","volume":140568,"amount":44722353.6317,"timestamp":1767920376706},"preHourTrading":{"tag":"盘前","latestPrice":324.24,"preClose":318.68,"latestTime":"09:29 EST","volume":91048,"amount":29425789.4628,"timestamp":1767882599169},"postHourTrading":{"tag":"盘后","latestPrice":318.7678,"preClose":318.01,"latestTime":"19:59 EST","volume":140568,"amount":44722353.6317,"timestamp":1767920376706},"overnightTrading":{"tag":"夜盘","latestPrice":319,"preClose":318.010009765625,"latestTime":"20260108 22:10 EST","volume":19762,"amount":6287722,"timestamp":1767928210152},"impliedVol":0.4018,"impliedVolPercentile":0.34},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":-0.003665,"change":-0.11,"latestPrice":29.9,"close":29.9,"volume":21598185,"market":"US","high":30.06,"low":29.21,"preClose":30.01,"open":30.04,"turnoverRate":0.044626,"peRate":23.786851,"amplitude":0.028324,"marketValue":17849436876.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.4399,"week52Low":25.71,"changeRate5Day":0.021524,"changeRate20Day":-0.146202,"changeRate60Day":-0.453881,"changeRateWTD":-0.034238,"changeRateMTD":0.021524,"changeRateQTD":0.021524,"changeRateYTD":0.021524,"amount":639916839.315434,"eps":1.256997,"lyrEps":1.766743,"lyrPeRate":16.923797,"pbRate":2.736221,"volumeRatio":0.739423,"roa":0.045866,"roe":0.127867,"changeRate5Min":-0.002003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14471047178.9,"shortable":3,"shares":596971133,"floatShares":483981511,"hourTrading":{"tag":"盘后","latestPrice":29.84,"preClose":29.9,"latestTime":"19:59 EST","volume":582978,"amount":17431082.5509,"timestamp":1767920374415},"preHourTrading":{"tag":"盘前","latestPrice":30.04,"preClose":30.01,"latestTime":"09:29 EST","volume":205631,"amount":6163257.051972,"timestamp":1767882599999},"postHourTrading":{"tag":"盘后","latestPrice":29.84,"preClose":29.9,"latestTime":"19:59 EST","volume":582978,"amount":17431082.5509,"timestamp":1767920374415},"overnightTrading":{"tag":"夜盘","latestPrice":29.8700008392334,"preClose":29.899999618530273,"latestTime":"20260108 22:10 EST","volume":15797,"amount":470960.32097199996,"timestamp":1767928213269},"impliedVol":0.8138,"impliedVolPercentile":0.396},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.004054,"change":-2.63,"latestPrice":646.06,"close":646.06,"volume":11921708,"market":"US","high":647.102,"low":635.72,"preClose":648.69,"open":645.88,"turnoverRate":0.005508,"peRate":28.545238,"amplitude":0.017546,"marketValue":1628412059317.8198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.021255,"changeRate20Day":-0.016592,"changeRate60Day":-0.097303,"changeRateWTD":-0.006688,"changeRateMTD":-0.021255,"changeRateQTD":-0.021255,"changeRateYTD":-0.021255,"amount":7665616040.687988,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":26.252663,"pbRate":8.391022,"volumeRatio":1.031266,"roa":0.180128,"roe":0.326429,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.075,"divideRate":0.003212,"floatMarketCap":1398404194382.22,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":644.48,"preClose":646.06,"latestTime":"19:59 EST","volume":1093479,"amount":706434317.373695,"timestamp":1767920399173},"preHourTrading":{"tag":"盘前","latestPrice":646.05,"preClose":648.69,"latestTime":"09:29 EST","volume":68808,"amount":44447590.6836,"timestamp":1767882598700},"postHourTrading":{"tag":"盘后","latestPrice":644.48,"preClose":646.06,"latestTime":"19:59 EST","volume":1093479,"amount":706434317.373695,"timestamp":1767920399173},"overnightTrading":{"tag":"夜盘","latestPrice":645.65,"preClose":646.06,"latestTime":"20260108 22:11 EST","volume":5852,"amount":3775014.3046,"timestamp":1767928262797},"impliedVol":0.3736,"impliedVolPercentile":0.548},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.006477,"change":-2.09,"latestPrice":320.58,"close":320.58,"volume":4582274,"market":"US","high":320.86,"low":315.775,"preClose":322.67,"open":320.11,"turnoverRate":0.011806,"peRate":32.08874,"amplitude":0.015759,"marketValue":124513272000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":399.56,"week52Low":231.85,"changeRate5Day":0.006499,"changeRate20Day":-0.061973,"changeRate60Day":-0.145963,"changeRateWTD":-0.020562,"changeRateMTD":0.006499,"changeRateQTD":0.006499,"changeRateYTD":0.006499,"amount":1462375105.091248,"eps":9.99042,"lyrEps":9.542253,"lyrPeRate":33.595839,"pbRate":6.607932,"volumeRatio":1.647319,"roa":0.080286,"roe":0.206534,"changeRate5Min":0.000937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.012665,"floatMarketCap":124422982887.06,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":320.59,"preClose":320.58,"latestTime":"19:53 EST","volume":54664,"amount":17524161.189,"timestamp":1767920003990},"preHourTrading":{"tag":"盘前","latestPrice":319.17,"preClose":322.67,"latestTime":"09:27 EST","volume":3938,"amount":1258837.2258,"timestamp":1767882472912},"postHourTrading":{"tag":"盘后","latestPrice":320.59,"preClose":320.58,"latestTime":"19:53 EST","volume":54664,"amount":17524161.189,"timestamp":1767920003990},"overnightTrading":{"tag":"夜盘","latestPrice":319.99,"preClose":320.58,"latestTime":"20260108 22:10 EST","volume":181,"amount":57887,"timestamp":1767928252258},"impliedVol":0.3598,"impliedVolPercentile":0.696},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.010025,"change":-5.21,"latestPrice":514.49,"close":514.49,"volume":1360459,"market":"US","high":518.06,"low":509.435,"preClose":519.7,"open":511.13,"turnoverRate":0.007394,"peRate":63.93994,"amplitude":0.016596,"marketValue":98431300718,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.095312,"changeRate20Day":0.104411,"changeRate60Day":0.148415,"changeRateWTD":0.070917,"changeRateMTD":0.095312,"changeRateQTD":0.095312,"changeRateYTD":0.095312,"amount":700138003.962524,"eps":8.046457,"lyrEps":8.125918,"lyrPeRate":63.314693,"pbRate":3.474749,"volumeRatio":0.71629,"roa":0.018657,"roe":0.0716,"changeRate5Min":-0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94666160000,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":514.25,"preClose":514.49,"latestTime":"19:58 EST","volume":79045,"amount":40668368.3398,"timestamp":1767920296242},"preHourTrading":{"tag":"盘前","latestPrice":512,"preClose":519.7,"latestTime":"09:29 EST","volume":49446,"amount":25685085.6558,"timestamp":1767882564084},"postHourTrading":{"tag":"盘后","latestPrice":514.25,"preClose":514.49,"latestTime":"19:58 EST","volume":79045,"amount":40668368.3398,"timestamp":1767920296242},"overnightTrading":{"tag":"夜盘","latestPrice":510,"preClose":514.489990234375,"latestTime":"20260108 22:09 EST","volume":467,"amount":239212.9511,"timestamp":1767928184994},"impliedVol":0.3591,"impliedVolPercentile":0.224},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.010439,"change":-2.12,"latestPrice":200.96,"close":200.96,"volume":13928555,"market":"US","high":203.22,"low":195.04,"preClose":203.08,"open":202.865,"turnoverRate":0.011089,"peRate":44.350157,"amplitude":0.04028,"marketValue":252411788800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.45,"week52Low":56.32,"changeRate5Day":0.173969,"changeRate20Day":0.21199,"changeRate60Day":0.45824,"changeRateWTD":0.085918,"changeRateMTD":0.173969,"changeRateQTD":0.173969,"changeRateYTD":0.173969,"amount":2788665632.135162,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":48.235247,"pbRate":24.763851,"volumeRatio":1.038361,"roa":0.195071,"roe":0.622613,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.004727,"floatMarketCap":252411788800,"shortable":3,"shares":1256030000,"floatShares":1256030000,"hourTrading":{"tag":"盘后","latestPrice":201.3,"preClose":200.96,"latestTime":"19:58 EST","volume":1430932,"amount":287577313.0253,"timestamp":1767920310363},"preHourTrading":{"tag":"盘前","latestPrice":203.25,"preClose":203.08,"latestTime":"09:29 EST","volume":14502,"amount":2918284.5915,"timestamp":1767882596008},"postHourTrading":{"tag":"盘后","latestPrice":201.3,"preClose":200.96,"latestTime":"19:58 EST","volume":1430932,"amount":287577313.0253,"timestamp":1767920310363},"overnightTrading":{"tag":"夜盘","latestPrice":201.58999633789062,"preClose":200.9600067138672,"latestTime":"20260108 22:09 EST","volume":608,"amount":122239.29376,"timestamp":1767928175331},"impliedVol":0.5719,"impliedVolPercentile":0.912},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.011087,"change":-5.36,"latestPrice":478.11,"close":478.11,"volume":18162615,"market":"US","high":482.66,"low":475.86,"preClose":483.47,"open":481.24,"turnoverRate":0.002447,"peRate":34.004565,"amplitude":0.014065,"marketValue":3553494080632.0503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.011393,"changeRate20Day":-0.028271,"changeRate60Day":-0.069915,"changeRateWTD":0.010932,"changeRateMTD":-0.011393,"changeRateQTD":-0.011393,"changeRateYTD":-0.011393,"amount":8683571284.911804,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":34.898576,"pbRate":9.787191,"volumeRatio":0.789506,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007111,"floatMarketCap":3548732279542.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":477.85,"preClose":478.11,"latestTime":"19:59 EST","volume":1891828,"amount":904517955.375195,"timestamp":1767920392339},"preHourTrading":{"tag":"盘前","latestPrice":480.85,"preClose":483.47,"latestTime":"09:29 EST","volume":89194,"amount":42888674.45352,"timestamp":1767882593246},"postHourTrading":{"tag":"盘后","latestPrice":477.85,"preClose":478.11,"latestTime":"19:59 EST","volume":1891828,"amount":904517955.375195,"timestamp":1767920392339},"overnightTrading":{"tag":"夜盘","latestPrice":477.57000732421875,"preClose":478.1099853515625,"latestTime":"20260108 22:10 EST","volume":6346,"amount":3030650.71636,"timestamp":1767928213189},"impliedVol":0.2815,"impliedVolPercentile":0.744},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.013076,"change":-1.57,"latestPrice":118.5,"close":118.5,"volume":11522058,"market":"US","high":119.365,"low":114.79,"preClose":120.07,"open":117.555,"turnoverRate":0.037367,"peRate":15.808476,"amplitude":0.038103,"marketValue":78565500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.058627,"changeRate20Day":-0.142671,"changeRate60Day":-0.22751,"changeRateWTD":-0.07277,"changeRateMTD":-0.058627,"changeRateQTD":-0.058627,"changeRateYTD":-0.058627,"amount":1350708921.43721,"eps":7.495979,"lyrEps":6.513475,"lyrPeRate":18.193054,"pbRate":-29.986832,"volumeRatio":1.7303,"roa":0.057494,"roe":0.330131,"changeRate5Min":-0.00118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.017046,"floatMarketCap":36539317869,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":118.58,"preClose":118.5,"latestTime":"19:59 EST","volume":207695,"amount":24614476.5574,"timestamp":1767920342659},"preHourTrading":{"tag":"盘前","latestPrice":117.27,"preClose":120.07,"latestTime":"09:29 EST","volume":79407,"amount":9486477.95364,"timestamp":1767882592148},"postHourTrading":{"tag":"盘后","latestPrice":118.58,"preClose":118.5,"latestTime":"19:59 EST","volume":207695,"amount":24614476.5574,"timestamp":1767920342659},"overnightTrading":{"tag":"夜盘","latestPrice":118.25,"preClose":118.5,"latestTime":"20260108 22:07 EST","volume":1509,"amount":178343.74539,"timestamp":1767928058790},"impliedVol":0.4542,"impliedVolPercentile":0.44}]}}}