US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,393.03

+7.580.55%

Number of Gainers:32

Number of Losers:12

Number of Flat:- -

PE:- -

High:1,418.75

Open:1,385.91

Low:1,384.49

Close:1,385.45

Volume:894.08M

Turnover:194.81B

Market Cap:26.35T

Float Cap:24.18T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	150.3	+15.03%	+19.64	11.99M	1.77B	51.70B
Micron Technology US MU	315.42	+10.51%	+30.01	42.60M	13.16B	355.01B
ASML Holding NV US ASML	1163.78	+8.78%	+93.92	2.70M	3.13B	450.85B
Amkor Technology US AMKR	42.92	+8.71%	+3.44	4.22M	178.71M	10.61B
Vertiv Holdings LLC US VRT	175.61	+8.39%	+13.60	7.35M	1.28B	67.14B
Lam Research US LRCX	185.06	+8.11%	+13.88	11.96M	2.19B	232.44B
Teradyne US TER	207.56	+7.23%	+14.00	3.22M	664.99M	32.51B
Intel US INTC	39.38	+6.72%	+2.48	95.40M	3.74B	187.69B
Alibaba US BABA	155.74	+6.25%	+9.16	15.78M	2.44B	371.61B
SUPER MICRO COMPUTER INC US SMCI	30.96	+5.77%	+1.69	30.68M	947.95M	18.48B
Marvell Technology US MRVL	89.39	+5.19%	+4.41	14.99M	1.34B	75.81B
Taiwan Semiconductor Manufacturing US TSM	319.61	+5.17%	+15.72	18.53M	5.88B	1.66T
ARM Holdings US ARM	114.73	+4.96%	+5.42	6.71M	770.69M	121.73B
KLA-Tencor US KLAC	1274.47	+4.89%	+59.39	832.19K	1.06B	167.46B
nVent Electric plc US NVT	106.82	+4.76%	+4.85	1.52M	161.30M	17.24B
ASE Technology US ASX	16.86	+4.72%	+0.7600	9.86M	166.13M	37.40B
Applied Materials US AMAT	268.87	+4.62%	+11.88	7.55M	2.03B	213.20B
Advanced Micro Devices US AMD	223.47	+4.35%	+9.31	36.45M	8.13B	363.82B
GE Aerospace US GE	320.75	+4.13%	+12.72	4.34M	1.37B	338.33B
Veritone Inc. US VERI	4.79	+3.01%	+0.1400	2.03M	9.65M	439.75M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1393.0254,"timestamp":1767387599999,"preClose":1385.4463,"halted":0,"volume":894079613,"delay":0,"changeRate":0.005471,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":7.579102,"latestTime":"01-02 16:00:00 EST","open":1385.9061,"high":1418.75,"low":1384.4904,"amount":194814147368.55667,"amplitude":0.024728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1767603600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.188131,"peRate":38.131189,"turnoverRate":0.009467,"increases":32,"decrements":12,"flats":0,"marketCap":26351522306368,"floatMarketCap":24179337402816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1418.75,"amplitude":0.024728,"preClose":1385.4463,"low":1384.4904,"pbRate":"10.188131","latestPrice":1393.0254,"volume":894079613,"delay":0,"open":1385.9061,"prevYearClose":1385.4463,"prevWeekClose":1404.4186,"prevMonthClose":1385.4463,"prevQuarterClose":1385.4463,"fiveDayClose":1402.7996,"twentyDayClose":1384.9932,"sixtyDayClose":1353.9655,"secType":"PLATE","market":"US","turnoverRate":0.009467,"peRate":38.131189,"marketCap":26351522306368,"floatMarketCap":24179337402816,"timestamp":1767387599999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":32,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.150314,"change":19.64,"latestPrice":150.3,"close":150.3,"volume":11990594,"market":"US","high":151.08,"low":143.5,"preClose":130.66,"open":144.54,"turnoverRate":0.044809,"peRate":46.272095,"amplitude":0.058013,"marketValue":51703200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.08,"week52Low":74.71,"changeRate5Day":0.218385,"changeRate20Day":0.281548,"changeRate60Day":0.081762,"changeRateWTD":0.204327,"changeRateMTD":0.150314,"changeRateQTD":0.150314,"changeRateYTD":0.150314,"amount":1771001732.072327,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":16.511214,"pbRate":0.195455,"volumeRatio":5.289279,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40219483860.9,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":150.4299,"preClose":150.3,"latestTime":"19:59 EST","volume":165078,"amount":24815962.1662,"timestamp":1767401990509},"preHourTrading":{"tag":"盘前","latestPrice":144.58,"preClose":130.66,"latestTime":"09:29 EST","volume":323915,"amount":46829220.7724,"timestamp":1767364199906},"postHourTrading":{"tag":"盘后","latestPrice":150.4299,"preClose":150.3,"latestTime":"19:59 EST","volume":165078,"amount":24815962.1662,"timestamp":1767401990509},"overnightTrading":{"tag":"夜盘","latestPrice":147.85,"preClose":150.3,"latestTime":"20260104 20:58 EST","volume":53450,"amount":7906751,"timestamp":1767578325961},"impliedVol":0.485,"impliedVolPercentile":0.52},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.105147,"change":30.01,"latestPrice":315.42,"close":315.42,"volume":42604280,"market":"US","high":315.6,"low":294.86,"preClose":285.41,"open":295.125,"turnoverRate":0.038213,"peRate":29.925623,"amplitude":0.072667,"marketValue":355008131104.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.6,"week52Low":61.54,"changeRate5Day":0.100251,"changeRate20Day":0.347028,"changeRate60Day":0.698638,"changeRateWTD":0.107553,"changeRateMTD":0.105147,"changeRateQTD":0.105147,"changeRateYTD":0.105147,"amount":13159294270.823975,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":41.223651,"pbRate":6.036937,"volumeRatio":2.053073,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.002559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001458,"floatMarketCap":351670180660.26,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":319.5,"preClose":315.42,"latestTime":"19:59 EST","volume":1369353,"amount":433794128.236199,"timestamp":1767401999837},"preHourTrading":{"tag":"盘前","latestPrice":295.11,"preClose":285.41,"latestTime":"09:29 EST","volume":673992,"amount":197832221.2152,"timestamp":1767364199955},"postHourTrading":{"tag":"盘后","latestPrice":319.5,"preClose":315.42,"latestTime":"19:59 EST","volume":1369353,"amount":433794128.236199,"timestamp":1767401999837},"overnightTrading":{"tag":"夜盘","latestPrice":324.51,"preClose":315.42,"latestTime":"20260104 20:58 EST","volume":163574,"amount":52998460.17903999,"timestamp":1767578333771},"impliedVol":0.6187,"impliedVolPercentile":0.624},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.087787,"change":93.92,"latestPrice":1163.78,"close":1163.78,"volume":2697829,"market":"US","high":1172.77,"low":1133.48,"preClose":1069.86,"open":1133.76,"turnoverRate":0.006971,"peRate":41.061618,"amplitude":0.036724,"marketValue":450848372000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1172.77,"week52Low":578.51,"changeRate5Day":0.092218,"changeRate20Day":0.020036,"changeRate60Day":0.161109,"changeRateWTD":0.084857,"changeRateMTD":0.087787,"changeRateQTD":0.087787,"changeRateYTD":0.087787,"amount":3127889354.451294,"eps":28.342283,"lyrEps":19.931112,"lyrPeRate":58.390119,"pbRate":23.736982,"volumeRatio":5.653764,"roa":0.161545,"roe":0.538521,"changeRate5Min":-0.000803,"earningDate":1769529600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.372,"divideRate":0.006335,"floatMarketCap":450382860000,"shortable":3,"shares":387400000,"floatShares":387000000,"hourTrading":{"tag":"盘后","latestPrice":1165,"preClose":1163.78,"latestTime":"19:59 EST","volume":21987,"amount":25589545.7003,"timestamp":1767401964503},"preHourTrading":{"tag":"盘前","latestPrice":1133.24,"preClose":1069.86,"latestTime":"09:29 EST","volume":86445,"amount":97451402.157,"timestamp":1767364199999},"postHourTrading":{"tag":"盘后","latestPrice":1165,"preClose":1163.78,"latestTime":"19:59 EST","volume":21987,"amount":25589545.7003,"timestamp":1767401964503},"overnightTrading":{"tag":"夜盘","latestPrice":1193.22,"preClose":1163.78,"latestTime":"20260104 20:58 EST","volume":1726,"amount":2056254,"timestamp":1767578337273},"impliedVol":0.4324,"impliedVolPercentile":0.66},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":0.087133,"change":3.44,"latestPrice":42.92,"close":42.92,"volume":4218750,"market":"US","high":43.21,"low":41.05,"preClose":39.48,"open":41.05,"turnoverRate":0.026185,"peRate":34.615945,"amplitude":0.054711,"marketValue":10609542316.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":14.03,"changeRate5Day":0.052993,"changeRate20Day":-0.022991,"changeRate60Day":0.442689,"changeRateWTD":0.057403,"changeRateMTD":0.087133,"changeRateQTD":0.087133,"changeRateYTD":0.087133,"amount":178706654.906273,"eps":1.239891,"lyrEps":1.437063,"lyrPeRate":29.866471,"pbRate":2.462544,"volumeRatio":2.638104,"roa":0.034281,"roe":0.072454,"changeRate5Min":0.002569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33076,"divideRate":0.007706,"floatMarketCap":6914957298.6,"shortable":3,"shares":247193437,"floatShares":161112705,"hourTrading":{"tag":"盘后","latestPrice":43.21,"preClose":42.92,"latestTime":"19:58 EST","volume":59640,"amount":2563059.7711,"timestamp":1767401881930},"preHourTrading":{"tag":"盘前","latestPrice":41.06,"preClose":39.48,"latestTime":"09:27 EST","volume":10538,"amount":429361.58925,"timestamp":1767364070055},"postHourTrading":{"tag":"盘后","latestPrice":43.21,"preClose":42.92,"latestTime":"19:58 EST","volume":59640,"amount":2563059.7711,"timestamp":1767401881930},"overnightTrading":{"tag":"夜盘","latestPrice":44.279998779296875,"preClose":42.91999816894531,"latestTime":"20260104 20:56 EST","volume":3432,"amount":150807,"timestamp":1767578198050},"impliedVol":0.6076,"impliedVolPercentile":0.816},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.083945,"change":13.6,"latestPrice":175.61,"close":175.61,"volume":7348198,"market":"US","high":177.25,"low":169.13,"preClose":162.01,"open":169.465,"turnoverRate":0.019578,"peRate":66.211932,"amplitude":0.05012,"marketValue":67142431145.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.45,"week52Low":53.6,"changeRate5Day":0.052376,"changeRate20Day":-0.01828,"changeRate60Day":0.105369,"changeRateWTD":0.047917,"changeRateMTD":0.083945,"changeRateQTD":0.083945,"changeRateYTD":0.083945,"amount":1282657247.846375,"eps":2.652241,"lyrEps":1.317149,"lyrPeRate":133.325842,"pbRate":19.135985,"volumeRatio":2.766037,"roa":0.111047,"roe":0.388621,"changeRate5Min":-0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.000997,"floatMarketCap":65913046472.600006,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘后","latestPrice":176.7852,"preClose":175.61,"latestTime":"19:59 EST","volume":57275,"amount":10066989.139,"timestamp":1767401972107},"preHourTrading":{"tag":"盘前","latestPrice":169.58,"preClose":162.01,"latestTime":"09:29 EST","volume":32396,"amount":5479542.37376,"timestamp":1767364198800},"postHourTrading":{"tag":"盘后","latestPrice":176.7852,"preClose":175.61,"latestTime":"19:59 EST","volume":57275,"amount":10066989.139,"timestamp":1767401972107},"overnightTrading":{"tag":"夜盘","latestPrice":177.82,"preClose":175.61,"latestTime":"20260104 20:58 EST","volume":3442,"amount":611034,"timestamp":1767578328714},"impliedVol":0.6125,"impliedVolPercentile":0.472},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.081084,"change":13.88,"latestPrice":185.06,"close":185.06,"volume":11957364,"market":"US","high":185.78,"low":177.5,"preClose":171.18,"open":177.85,"turnoverRate":0.00952,"peRate":40.841163,"amplitude":0.04837,"marketValue":232440911800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":185.78,"week52Low":56.32,"changeRate5Day":0.043591,"changeRate20Day":0.158435,"changeRate60Day":0.318561,"changeRateWTD":0.039254,"changeRateMTD":0.081084,"changeRateQTD":0.081084,"changeRateYTD":0.081084,"amount":2187906231.532654,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":44.418863,"pbRate":22.804529,"volumeRatio":2.381123,"roa":0.195071,"roe":0.622613,"changeRate5Min":0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.005133,"floatMarketCap":232440911800,"shortable":3,"shares":1256030000,"floatShares":1256030000,"hourTrading":{"tag":"盘后","latestPrice":185.87,"preClose":185.06,"latestTime":"19:59 EST","volume":938300,"amount":173652389.4785,"timestamp":1767401967251},"preHourTrading":{"tag":"盘前","latestPrice":177.85,"preClose":171.18,"latestTime":"09:29 EST","volume":21689,"amount":3826109.85865,"timestamp":1767364199999},"postHourTrading":{"tag":"盘后","latestPrice":185.87,"preClose":185.06,"latestTime":"19:59 EST","volume":938300,"amount":173652389.4785,"timestamp":1767401967251},"overnightTrading":{"tag":"夜盘","latestPrice":188.01,"preClose":185.06,"latestTime":"20260104 20:58 EST","volume":6105,"amount":1144251,"timestamp":1767578336455},"impliedVol":0.528,"impliedVolPercentile":0.792},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.072329,"change":14,"latestPrice":207.56,"close":207.56,"volume":3224130,"market":"US","high":208.81,"low":199.26,"preClose":193.56,"open":199.29,"turnoverRate":0.020668,"peRate":75.373964,"amplitude":0.049339,"marketValue":32505619370.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.81,"week52Low":65.77,"changeRate5Day":0.045484,"changeRate20Day":0.063974,"changeRate60Day":0.48109,"changeRateWTD":0.043539,"changeRateMTD":0.072329,"changeRateQTD":0.072329,"changeRateYTD":0.072329,"amount":664992948.892822,"eps":2.753736,"lyrEps":3.409364,"lyrPeRate":60.87939,"pbRate":11.96258,"volumeRatio":2.349169,"roa":0.083339,"roe":0.157684,"changeRate5Min":-0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.002313,"floatMarketCap":32379360000,"shortable":3,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":208.2,"preClose":207.56,"latestTime":"19:59 EST","volume":81163,"amount":16847706.9041,"timestamp":1767401976538},"preHourTrading":{"tag":"盘前","latestPrice":199.19,"preClose":193.56,"latestTime":"09:29 EST","volume":6041,"amount":1201391.55136,"timestamp":1767364199153},"postHourTrading":{"tag":"盘后","latestPrice":208.2,"preClose":207.56,"latestTime":"19:59 EST","volume":81163,"amount":16847706.9041,"timestamp":1767401976538},"overnightTrading":{"tag":"夜盘","latestPrice":210.26,"preClose":207.56,"latestTime":"20260104 20:57 EST","volume":796,"amount":166779.4324,"timestamp":1767578262575},"impliedVol":0.582,"impliedVolPercentile":0.836},{"symbol":"INTC","nameCN":"Intel","changeRate":0.067209,"change":2.48,"latestPrice":39.38,"close":39.38,"volume":95396446,"market":"US","high":39.86,"low":37.76,"preClose":36.9,"open":37.77,"turnoverRate":0.020087,"peRate":874.664027,"amplitude":0.056911,"marketValue":187685080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.02,"week52Low":17.665,"changeRate5Day":0.089049,"changeRate20Day":-0.100091,"changeRate60Day":0.059457,"changeRateWTD":0.087845,"changeRateMTD":0.067209,"changeRateQTD":0.067209,"changeRateYTD":0.067209,"amount":3743929857.144455,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.764355,"volumeRatio":2.190452,"roa":-0.004625,"roe":0.001859,"changeRate5Min":0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187019326996.92,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":39.5,"preClose":39.38,"latestTime":"19:59 EST","volume":5967353,"amount":235042613.4703,"timestamp":1767401999123},"preHourTrading":{"tag":"盘前","latestPrice":37.77,"preClose":36.9,"latestTime":"09:29 EST","volume":862531,"amount":32443173.756582,"timestamp":1767364199999},"postHourTrading":{"tag":"盘后","latestPrice":39.5,"preClose":39.38,"latestTime":"19:59 EST","volume":5967353,"amount":235042613.4703,"timestamp":1767401999123},"overnightTrading":{"tag":"夜盘","latestPrice":39.98,"preClose":39.38,"latestTime":"20260104 20:58 EST","volume":260147,"amount":10411561,"timestamp":1767578335452},"impliedVol":0.5765,"impliedVolPercentile":0.444},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.062491,"change":9.16,"latestPrice":155.74,"close":155.74,"volume":15778326,"market":"US","high":156.65,"low":151.8014,"preClose":146.58,"open":152.62,"turnoverRate":0.006997,"peRate":21.200621,"amplitude":0.033078,"marketValue":371614276627.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.037852,"changeRate20Day":-0.014803,"changeRate60Day":-0.141124,"changeRateWTD":0.02299,"changeRateMTD":0.062491,"changeRateQTD":0.062491,"changeRateYTD":0.062491,"amount":2438412970.391235,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":20.503034,"pbRate":0.359919,"volumeRatio":2.531856,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006742,"floatMarketCap":351193700155.74,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":155.9995,"preClose":155.74,"latestTime":"19:59 EST","volume":119527,"amount":18635694.5882,"timestamp":1767401986587},"preHourTrading":{"tag":"盘前","latestPrice":152.78,"preClose":146.58,"latestTime":"09:29 EST","volume":240277,"amount":36552289.99951,"timestamp":1767364199092},"postHourTrading":{"tag":"盘后","latestPrice":155.9995,"preClose":155.74,"latestTime":"19:59 EST","volume":119527,"amount":18635694.5882,"timestamp":1767401986587},"overnightTrading":{"tag":"夜盘","latestPrice":157.28,"preClose":155.74,"latestTime":"20260104 20:58 EST","volume":72729,"amount":11335068.47421,"timestamp":1767578333434},"impliedVol":0.398,"impliedVolPercentile":0.176},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.057738,"change":1.69,"latestPrice":30.96,"close":30.96,"volume":30675094,"market":"US","high":31.4,"low":29.93,"preClose":29.27,"open":29.96,"turnoverRate":0.063381,"peRate":24.630131,"amplitude":0.050222,"marketValue":18482226277.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.4399,"week52Low":25.71,"changeRate5Day":0.013421,"changeRate20Day":-0.08076,"changeRate60Day":-0.437806,"changeRateWTD":0.010444,"changeRateMTD":0.057738,"changeRateQTD":0.057738,"changeRateYTD":0.057738,"amount":947947511.457199,"eps":1.256997,"lyrEps":1.766743,"lyrPeRate":17.523771,"pbRate":2.833224,"volumeRatio":1.761205,"roa":0.045866,"roe":0.127867,"changeRate5Min":0.002428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14984067580.56,"shortable":3,"shares":596971133,"floatShares":483981511,"hourTrading":{"tag":"盘后","latestPrice":31.14,"preClose":30.96,"latestTime":"19:59 EST","volume":1596956,"amount":49468466.3261,"timestamp":1767401988067},"preHourTrading":{"tag":"盘前","latestPrice":29.95,"preClose":29.27,"latestTime":"09:29 EST","volume":355432,"amount":10647158.204144,"timestamp":1767364199999},"postHourTrading":{"tag":"盘后","latestPrice":31.14,"preClose":30.96,"latestTime":"19:59 EST","volume":1596956,"amount":49468466.3261,"timestamp":1767401988067},"overnightTrading":{"tag":"夜盘","latestPrice":31.41,"preClose":30.96,"latestTime":"20260104 20:58 EST","volume":42208,"amount":1325761.172896,"timestamp":1767578331044},"impliedVol":0.7319,"impliedVolPercentile":0.24},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.051895,"change":4.41,"latestPrice":89.39,"close":89.39,"volume":14987538,"market":"US","high":90.08,"low":86.6,"preClose":84.98,"open":86.74,"turnoverRate":0.017672,"peRate":31.448442,"amplitude":0.040951,"marketValue":75811659000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.03353,"changeRate20Day":-0.107884,"changeRate60Day":0.027826,"changeRateWTD":0.035325,"changeRateMTD":0.051895,"changeRateQTD":0.051895,"changeRateYTD":0.051895,"amount":1335684053.470001,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.393314,"volumeRatio":2.033871,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.051895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002685,"floatMarketCap":75811659000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":89.56,"preClose":89.39,"latestTime":"19:59 EST","volume":1307548,"amount":116889040.2237,"timestamp":1767401994659},"preHourTrading":{"tag":"盘前","latestPrice":86.27,"preClose":84.98,"latestTime":"09:29 EST","volume":66014,"amount":5740129.86508,"timestamp":1767364198176},"postHourTrading":{"tag":"盘后","latestPrice":89.56,"preClose":89.39,"latestTime":"19:59 EST","volume":1307548,"amount":116889040.2237,"timestamp":1767401994659},"overnightTrading":{"tag":"夜盘","latestPrice":90.87000274658203,"preClose":89.38999938964844,"latestTime":"20260104 20:58 EST","volume":18180,"amount":1641040,"timestamp":1767578307997},"impliedVol":0.5166,"impliedVolPercentile":0.204},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.051729,"change":15.72,"latestPrice":319.61,"close":319.61,"volume":18526908,"market":"US","high":321.59,"low":311.7,"preClose":303.89,"open":311.98,"turnoverRate":0.003966,"peRate":32.144472,"amplitude":0.032545,"marketValue":1657664616030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":321.59,"week52Low":134.25,"changeRate5Day":0.069645,"changeRate20Day":0.081774,"changeRate60Day":0.086998,"changeRateWTD":0.055376,"changeRateMTD":0.051729,"changeRateQTD":0.051729,"changeRateYTD":0.051729,"amount":5880656467.531128,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":46.899746,"pbRate":0.331645,"volumeRatio":3.361396,"roa":0.166291,"roe":0.346572,"changeRate5Min":-0.000063,"earningDate":1768406400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9477,"divideRate":0.009223,"floatMarketCap":1492988595989.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":320.18,"preClose":319.61,"latestTime":"19:59 EST","volume":644568,"amount":206043485.4072,"timestamp":1767401998521},"preHourTrading":{"tag":"盘前","latestPrice":311.95,"preClose":303.89,"latestTime":"09:29 EST","volume":152721,"amount":47546021.10042,"timestamp":1767364199999},"postHourTrading":{"tag":"盘后","latestPrice":320.18,"preClose":319.61,"latestTime":"19:59 EST","volume":644568,"amount":206043485.4072,"timestamp":1767401998521},"overnightTrading":{"tag":"夜盘","latestPrice":331.7,"preClose":319.61,"latestTime":"20260104 20:58 EST","volume":49905,"amount":16358983.762500001,"timestamp":1767578337926},"impliedVol":0.3997,"impliedVolPercentile":0.32},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.049584,"change":5.42,"latestPrice":114.73,"close":114.73,"volume":6711818,"market":"US","high":116.29,"low":112.83,"preClose":109.31,"open":112.83,"turnoverRate":0.050165,"peRate":147.153508,"amplitude":0.031653,"marketValue":121728530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.16,"week52Low":80,"changeRate5Day":0.028507,"changeRate20Day":-0.175731,"changeRate60Day":-0.27999,"changeRateWTD":0.040446,"changeRateMTD":0.049584,"changeRateQTD":0.049584,"changeRateYTD":0.049584,"amount":770694057.096268,"eps":0.779662,"lyrEps":0.754285,"lyrPeRate":152.104311,"pbRate":16.434255,"volumeRatio":2.146254,"roa":0.060547,"roe":0.123705,"changeRate5Min":0.000698,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15350374695.04,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":115.07,"preClose":114.73,"latestTime":"19:59 EST","volume":90913,"amount":10436152.3992,"timestamp":1767401994950},"preHourTrading":{"tag":"盘前","latestPrice":113.068,"preClose":109.31,"latestTime":"09:29 EST","volume":65772,"amount":7386160.74084,"timestamp":1767364193818},"postHourTrading":{"tag":"盘后","latestPrice":115.07,"preClose":114.73,"latestTime":"19:59 EST","volume":90913,"amount":10436152.3992,"timestamp":1767401994950},"overnightTrading":{"tag":"夜盘","latestPrice":115.9000015258789,"preClose":114.7300033569336,"latestTime":"20260104 20:57 EST","volume":3927,"amount":455454,"timestamp":1767578252751},"impliedVol":0.529,"impliedVolPercentile":0.272},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.048877,"change":59.39,"latestPrice":1274.47,"close":1274.47,"volume":832190,"market":"US","high":1283.99,"low":1250.55,"preClose":1215.08,"open":1259.71,"turnoverRate":0.006334,"peRate":40.03661,"amplitude":0.027521,"marketValue":167455593010.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1286.81,"week52Low":551.33,"changeRate5Day":-0.001973,"changeRate20Day":0.05176,"changeRate60Day":0.174908,"changeRateWTD":-0.004009,"changeRateMTD":0.048877,"changeRateQTD":0.048877,"changeRateYTD":0.048877,"amount":1057673058.894043,"eps":31.832615,"lyrEps":30.531782,"lyrPeRate":41.742405,"pbRate":33.591416,"volumeRatio":1.90706,"roa":0.204356,"roe":0.991676,"changeRate5Min":-0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.005806,"floatMarketCap":167455593010.86002,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1274.47,"preClose":1274.47,"latestTime":"19:58 EST","volume":33159,"amount":42260765.8808,"timestamp":1767401917391},"preHourTrading":{"tag":"盘前","latestPrice":1260.23,"preClose":1215.08,"latestTime":"09:29 EST","volume":2204,"amount":2742115.8568,"timestamp":1767364162683},"postHourTrading":{"tag":"盘后","latestPrice":1274.47,"preClose":1274.47,"latestTime":"19:58 EST","volume":33159,"amount":42260765.8808,"timestamp":1767401917391},"overnightTrading":{"tag":"夜盘","latestPrice":1280.3299560546875,"preClose":1274.469970703125,"latestTime":"20260104 20:56 EST","volume":183,"amount":234026,"timestamp":1767578168291},"impliedVol":0.4439,"impliedVolPercentile":0.696},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.047563,"change":4.85,"latestPrice":106.82,"close":106.82,"volume":1515987,"market":"US","high":107.295,"low":102.84,"preClose":101.97,"open":102.84,"turnoverRate":0.009462,"peRate":29.365959,"amplitude":0.043689,"marketValue":17236427131,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.52,"week52Low":41.705,"changeRate5Day":0.027412,"changeRate20Day":0.017624,"changeRate60Day":0.112708,"changeRateWTD":0.025341,"changeRateMTD":0.047563,"changeRateQTD":0.047563,"changeRateYTD":0.047563,"amount":161300082.262115,"eps":3.637545,"lyrEps":2.004833,"lyrPeRate":53.281246,"pbRate":4.749635,"volumeRatio":1.670088,"roa":0.052425,"roe":0.085697,"changeRate5Min":0.002995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.007489,"floatMarketCap":17114809356.4,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":106.82,"preClose":106.82,"latestTime":"19:21 EST","volume":46674,"amount":4985735.55,"timestamp":1767399693567},"preHourTrading":{"tag":"盘前","latestPrice":102.83,"preClose":101.97,"latestTime":"08:47 EST","volume":163,"amount":16702.770555,"timestamp":1767361659222},"postHourTrading":{"tag":"盘后","latestPrice":106.82,"preClose":106.82,"latestTime":"19:21 EST","volume":46674,"amount":4985735.55,"timestamp":1767399693567},"overnightTrading":{"tag":"夜盘","latestPrice":105.83999633789062,"preClose":106.81999969482422,"latestTime":"20260104 20:57 EST","volume":9,"amount":957,"timestamp":1767578260290},"impliedVol":0.4888,"impliedVolPercentile":0.776},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.047205,"change":0.76,"latestPrice":16.86,"close":16.86,"volume":9861707,"market":"US","high":16.965,"low":16.67,"preClose":16.1,"open":16.67,"turnoverRate":0.005852,"peRate":33.061544,"amplitude":0.018323,"marketValue":37396677060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.965,"week52Low":6.94,"changeRate5Day":0.084244,"changeRate20Day":0.094805,"changeRate60Day":0.481547,"changeRateWTD":0.072519,"changeRateMTD":0.047205,"changeRateQTD":0.047205,"changeRateYTD":0.047205,"amount":166134178.734259,"eps":0.509958,"lyrEps":0.458868,"lyrPeRate":36.742593,"pbRate":0.117955,"volumeRatio":2.328096,"roa":0.03554,"roe":0.108579,"changeRate5Min":0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3404,"divideRate":0.02019,"floatMarketCap":28412678029.2,"shortable":3,"shares":2218071000,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":16.9787,"preClose":16.86,"latestTime":"19:58 EST","volume":873800,"amount":14732483.4328,"timestamp":1767401901427},"preHourTrading":{"tag":"盘前","latestPrice":16.66,"preClose":16.1,"latestTime":"09:28 EST","volume":19479,"amount":325853.984004,"timestamp":1767364103729},"postHourTrading":{"tag":"盘后","latestPrice":16.9787,"preClose":16.86,"latestTime":"19:58 EST","volume":873800,"amount":14732483.4328,"timestamp":1767401901427},"overnightTrading":{"tag":"夜盘","latestPrice":17.02,"preClose":16.86,"latestTime":"20260104 20:58 EST","volume":10484,"amount":178071,"timestamp":1767578321936},"impliedVol":0.4944,"impliedVolPercentile":0.436},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.046227,"change":11.88,"latestPrice":268.87,"close":268.87,"volume":7553183,"market":"US","high":271.23,"low":265.1,"preClose":256.99,"open":267.08,"turnoverRate":0.009526,"peRate":31.047345,"amplitude":0.023853,"marketValue":213198682816.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.1,"week52Low":123.7365,"changeRate5Day":0.031022,"changeRate20Day":0.000893,"changeRate60Day":0.270892,"changeRateWTD":0.026613,"changeRateMTD":0.046227,"changeRateQTD":0.046227,"changeRateYTD":0.046227,"amount":2027524599.368622,"eps":8.66,"lyrEps":8.70398,"lyrPeRate":30.890466,"pbRate":10.443237,"volumeRatio":3.45602,"roa":0.15046,"roe":0.355084,"changeRate5Min":-0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.00662,"floatMarketCap":213198682816.42,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":268.3,"preClose":268.87,"latestTime":"19:59 EST","volume":669461,"amount":179992401.696201,"timestamp":1767401981812},"preHourTrading":{"tag":"盘前","latestPrice":267.57,"preClose":256.99,"latestTime":"09:29 EST","volume":64888,"amount":16892630.4576,"timestamp":1767364199999},"postHourTrading":{"tag":"盘后","latestPrice":268.3,"preClose":268.87,"latestTime":"19:59 EST","volume":669461,"amount":179992401.696201,"timestamp":1767401981812},"overnightTrading":{"tag":"夜盘","latestPrice":270.5,"preClose":268.8699951171875,"latestTime":"20260104 20:56 EST","volume":1244,"amount":335468,"timestamp":1767578212649},"impliedVol":0.4382,"impliedVolPercentile":0.52},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.043472,"change":9.31,"latestPrice":223.47,"close":223.47,"volume":36446169,"market":"US","high":227.15,"low":218.895,"preClose":214.16,"open":218.9,"turnoverRate":0.022617,"peRate":110.789684,"amplitude":0.038546,"marketValue":363818442943.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.039202,"changeRate20Day":0.026976,"changeRate60Day":0.056546,"changeRateWTD":0.039444,"changeRateMTD":0.043472,"changeRateQTD":0.043472,"changeRateYTD":0.043472,"amount":8125827869.909683,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":220.610447,"pbRate":5.98484,"volumeRatio":2.33366,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360115705942.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":224.22,"preClose":223.47,"latestTime":"19:59 EST","volume":985343,"amount":220217281.757399,"timestamp":1767401999480},"preHourTrading":{"tag":"盘前","latestPrice":218.9,"preClose":214.16,"latestTime":"09:29 EST","volume":902777,"amount":194296523.57815,"timestamp":1767364199999},"postHourTrading":{"tag":"盘后","latestPrice":224.22,"preClose":223.47,"latestTime":"19:59 EST","volume":985343,"amount":220217281.757399,"timestamp":1767401999480},"overnightTrading":{"tag":"夜盘","latestPrice":226.61,"preClose":223.47,"latestTime":"20260104 20:58 EST","volume":36855,"amount":8340525,"timestamp":1767578337513},"impliedVol":0.5486,"impliedVolPercentile":0.62},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.041295,"change":12.72,"latestPrice":320.75,"close":320.75,"volume":4340116,"market":"US","high":320.98,"low":308.66,"preClose":308.03,"open":309.75,"turnoverRate":0.004115,"peRate":42.759158,"amplitude":0.039996,"marketValue":338331561953.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320.98,"week52Low":159.36,"changeRate5Day":0.012628,"changeRate20Day":0.111824,"changeRate60Day":0.063001,"changeRateWTD":0.017802,"changeRateMTD":0.041295,"changeRateQTD":0.041295,"changeRateYTD":0.041295,"amount":1372574002.834106,"eps":7.501317,"lyrEps":6.042396,"lyrPeRate":53.083247,"pbRate":17.98488,"volumeRatio":1.929645,"roa":0.04929,"roe":0.421309,"changeRate5Min":0.002986,"earningDate":1769011200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004489,"floatMarketCap":338331561953.25,"shortable":3,"shares":1054813911,"floatShares":1054813911,"hourTrading":{"tag":"盘后","latestPrice":321.41,"preClose":320.75,"latestTime":"19:59 EST","volume":364459,"amount":116902667.493,"timestamp":1767401967825},"preHourTrading":{"tag":"盘前","latestPrice":309.0001,"preClose":308.03,"latestTime":"09:29 EST","volume":34799,"amount":10724282.7421,"timestamp":1767364169271},"postHourTrading":{"tag":"盘后","latestPrice":321.41,"preClose":320.75,"latestTime":"19:59 EST","volume":364459,"amount":116902667.493,"timestamp":1767401967825},"overnightTrading":{"tag":"夜盘","latestPrice":325.29,"preClose":320.75,"latestTime":"20260104 20:58 EST","volume":801,"amount":259669,"timestamp":1767578326441},"impliedVol":0.3106,"impliedVolPercentile":0.364},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.030108,"change":0.14,"latestPrice":4.79,"close":4.79,"volume":2027878,"market":"US","high":4.85,"low":4.63,"preClose":4.65,"open":4.82,"turnoverRate":0.028628,"peRate":0,"amplitude":0.047312,"marketValue":439750850.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":1.22,"changeRate5Day":-0.066277,"changeRate20Day":-0.122711,"changeRate60Day":-0.087619,"changeRateWTD":-0.047714,"changeRateMTD":0.030108,"changeRateQTD":0.030108,"changeRateYTD":0.030108,"amount":9652127.299335,"eps":-0.5,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":27.453543,"volumeRatio":1.045088,"roa":-0.181201,"roe":-6.077652,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339305398,"shortable":3,"shares":91806023,"floatShares":70836200,"hourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.79,"latestTime":"19:59 EST","volume":45111,"amount":216556.1513,"timestamp":1767401960877},"preHourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":4.65,"latestTime":"09:28 EST","volume":50267,"amount":241288.838448,"timestamp":1767364123895},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.79,"latestTime":"19:59 EST","volume":45111,"amount":216556.1513,"timestamp":1767401960877},"overnightTrading":{"tag":"夜盘","latestPrice":4.82,"preClose":4.79,"latestTime":"20260104 20:57 EST","volume":1541,"amount":7432.7601596,"timestamp":1767578274123},"impliedVol":1.4891,"impliedVolPercentile":0.588}]}}}