US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,384.99

-0.6805-0.05%

Number of Gainers:31

Number of Losers:13

Number of Flat:- -

PE:- -

High:1,389.80

Open:1,385.54

Low:1,368.68

Close:1,385.67

Volume:837.70M

Turnover:180.73B

Market Cap:26.25T

Float Cap:24.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Veritone Inc. US VERI	5.46	+8.33%	+0.4200	5.06M	26.61M	501.26M
Amkor Technology US AMKR	43.93	+8.07%	+3.28	5.74M	245.65M	10.86B
Marvell Technology US MRVL	100.2	+7.87%	+7.31	52.83M	5.24B	86.38B
C3.ai, Inc. US AI	15.01	+4.45%	+0.6400	9.59M	142.50M	2.07B
Tesla Motors US TSLA	446.74	+4.08%	+17.50	87.48M	38.66B	1.49T
UiPath US PATH	14.86	+3.92%	+0.5600	41.67M	628.15M	7.89B
Synopsys US SNPS	466.44	+3.80%	+17.09	2.56M	1.18B	86.64B
Oracle US ORCL	207.73	+3.30%	+6.63	19.06M	3.91B	592.20B
Palantir Technologies Inc. US PLTR	176.08	+3.16%	+5.39	30.54M	5.30B	419.68B
ASML Holding NV US ASML	1140.92	+2.90%	+32.14	2.06M	2.32B	441.99B
Teradyne US TER	195.08	+2.71%	+5.14	3.34M	647.26M	30.55B
Emerson US EMR	134.89	+2.31%	+3.05	2.01M	269.39M	75.78B
SUPER MICRO COMPUTER INC US SMCI	33.68	+2.31%	+0.7600	16.25M	540.25M	20.11B
ARM Holdings US ARM	139.19	+1.99%	+2.71	2.15M	297.42M	147.68B
KLA-Tencor US KLAC	1211.75	+1.84%	+21.89	810.39K	974.93M	159.21B
Salesforce.com US CRM	238.72	+1.71%	+4.01	13.78M	3.30B	227.26B
Carrier Global Corporation US CARR	54.62	+1.49%	+0.8000	9.75M	530.29M	46.00B
CrowdStrike Holdings, Inc. US CRWD	524.17	+1.48%	+7.62	5.58M	2.84B	131.54B
Applied Materials US AMAT	268.63	+1.24%	+3.30	8.00M	2.13B	214.00B
Adobe US ADBE	326.78	+1.23%	+3.97	3.08M	1.00B	136.79B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1384.9932,"timestamp":1764795599999,"preClose":1385.6737,"halted":0,"volume":837704327,"delay":0,"changeRate":-0.000491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.680542,"latestTime":"12-03 16:00:00 EST","open":1385.5413,"high":1389.8013,"low":1368.6786,"amount":180733863995.28162,"amplitude":0.015244,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764838800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.193906,"peRate":38.613593,"turnoverRate":0.008946,"increases":31,"decrements":13,"flats":0,"marketCap":26248967381984,"floatMarketCap":24051598429152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1389.8013,"amplitude":0.015244,"preClose":1385.6737,"low":1368.6786,"pbRate":"10.193906","latestPrice":1384.9932,"volume":837704327,"delay":0,"open":1385.5413,"prevYearClose":1035.6547,"prevWeekClose":1385.5137,"prevMonthClose":1385.5137,"prevQuarterClose":1340.2554,"fiveDayClose":1362.8304,"twentyDayClose":1405.299,"sixtyDayClose":1274.0511,"secType":"PLATE","market":"US","turnoverRate":0.008946,"peRate":38.613593,"marketCap":26248967381984,"floatMarketCap":24051598429152,"timestamp":1764795599999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":31,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.083333,"change":0.42,"latestPrice":5.46,"close":5.46,"volume":5061236,"market":"US","high":5.505,"low":4.92,"preClose":5.04,"open":5.03,"turnoverRate":0.07145,"peRate":0,"amplitude":0.116071,"marketValue":501260885.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":1.22,"changeRate5Day":0.293839,"changeRate20Day":-0.115073,"changeRate60Day":0.421875,"changeRateWTD":0.252294,"changeRateMTD":0.252294,"changeRateQTD":0.13278,"changeRateYTD":0.664634,"amount":26606222.442551,"eps":-0.827051,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":31.2936,"volumeRatio":1.520804,"roa":-0.181201,"roe":-6.077652,"changeRate5Min":-0.00702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386765652,"shortable":3,"shares":91806023,"floatShares":70836200,"hourTrading":{"tag":"盘后","latestPrice":5.43,"preClose":5.46,"latestTime":"19:55 EST","volume":99621,"amount":542684.2905,"timestamp":1764809714861},"preHourTrading":{"tag":"盘前","latestPrice":5.03,"preClose":5.04,"latestTime":"09:29 EST","volume":150373,"amount":771801.858347,"timestamp":1764772192050},"postHourTrading":{"tag":"盘后","latestPrice":5.43,"preClose":5.46,"latestTime":"19:55 EST","volume":99621,"amount":542684.2905,"timestamp":1764809714861},"overnightTrading":{"tag":"夜盘","latestPrice":5.42,"preClose":5.46,"latestTime":"20251204 02:30 EST","volume":2098,"amount":11396,"timestamp":1764833424155},"impliedVol":1.379,"impliedVolPercentile":0.48},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":0.080689,"change":3.28,"latestPrice":43.93,"close":43.93,"volume":5742633,"market":"US","high":44.065,"low":40.34,"preClose":40.65,"open":40.755,"turnoverRate":0.035644,"peRate":35.430532,"amplitude":0.091636,"marketValue":10859207687.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.065,"week52Low":14.03,"changeRate5Day":0.299704,"changeRate20Day":0.246241,"changeRate60Day":0.766385,"changeRateWTD":0.2072,"changeRateMTD":0.2072,"changeRateQTD":0.546831,"changeRateYTD":0.710004,"amount":245645209.929153,"eps":1.239891,"lyrEps":1.437063,"lyrPeRate":30.569293,"pbRate":2.520493,"volumeRatio":1.859948,"roa":0.034281,"roe":0.072454,"changeRate5Min":-0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33076,"divideRate":0.007529,"floatMarketCap":7077681130.65,"shortable":3,"shares":247193437,"floatShares":161112705,"hourTrading":{"tag":"盘后","latestPrice":43.68,"preClose":43.93,"latestTime":"19:59 EST","volume":244545,"amount":10740208.9395,"timestamp":1764809995865},"preHourTrading":{"tag":"盘前","latestPrice":40.52,"preClose":40.5665,"latestTime":"09:28 EST","volume":27527,"amount":1119373.06785,"timestamp":1764772100015},"postHourTrading":{"tag":"盘后","latestPrice":43.68,"preClose":43.93,"latestTime":"19:59 EST","volume":244545,"amount":10740208.9395,"timestamp":1764809995865},"overnightTrading":{"tag":"夜盘","latestPrice":43.67,"preClose":43.93,"latestTime":"20251204 02:28 EST","volume":6094,"amount":266420.69135,"timestamp":1764833282344},"impliedVol":0.59,"impliedVolPercentile":0.788},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.078695,"change":7.31,"latestPrice":100.2,"close":100.2,"volume":52833695,"market":"US","high":102.11,"low":95.79,"preClose":92.89,"open":100.035,"turnoverRate":0.061488,"peRate":0,"amplitude":0.068037,"marketValue":86382420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.201007,"changeRate20Day":0.143966,"changeRate60Day":0.499102,"changeRateWTD":0.120805,"changeRateMTD":0.120805,"changeRateQTD":0.191864,"changeRateYTD":-0.092802,"amount":5236813514.701004,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":6.436027,"volumeRatio":2.80145,"roa":0.024254,"roe":-0.007485,"changeRate5Min":0.002756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002395,"floatMarketCap":86096623548,"shortable":3,"shares":862100000,"floatShares":859247740,"hourTrading":{"tag":"盘后","latestPrice":99.5,"preClose":100.2,"latestTime":"19:59 EST","volume":1671156,"amount":167350615.6777,"timestamp":1764809999995},"preHourTrading":{"tag":"盘前","latestPrice":100,"preClose":92.89,"latestTime":"09:29 EST","volume":1667866,"amount":168247683.97332,"timestamp":1764772199905},"postHourTrading":{"tag":"盘后","latestPrice":99.5,"preClose":100.2,"latestTime":"19:59 EST","volume":1671156,"amount":167350615.6777,"timestamp":1764809999995},"overnightTrading":{"tag":"夜盘","latestPrice":99.46,"preClose":100.2,"latestTime":"20251204 02:31 EST","volume":21135,"amount":2101516.24365,"timestamp":1764833476342},"impliedVol":0.6077,"impliedVolPercentile":0.488},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.044537,"change":0.64,"latestPrice":15.01,"close":15.01,"volume":9593064,"market":"US","high":15.17,"low":14.17,"preClose":14.37,"open":14.34,"turnoverRate":0.076135,"peRate":0,"amplitude":0.069589,"marketValue":2069123936.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.08,"week52Low":12.59,"changeRate5Day":0.058533,"changeRate20Day":-0.048796,"changeRate60Day":-0.046379,"changeRateWTD":0.038754,"changeRateMTD":0.038754,"changeRateQTD":-0.134371,"changeRateYTD":-0.564043,"amount":142501914.825279,"eps":-2.601937,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.590213,"volumeRatio":2.199729,"roa":-0.232348,"roe":-0.409433,"changeRate5Min":-0.004648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1891260000,"shortable":3,"shares":137849696,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":14.7499,"preClose":15.01,"latestTime":"19:59 EST","volume":1495248,"amount":22453458.0467,"timestamp":1764809990330},"preHourTrading":{"tag":"盘前","latestPrice":14.342,"preClose":14.37,"latestTime":"09:28 EST","volume":48651,"amount":701113.404429,"timestamp":1764772139391},"postHourTrading":{"tag":"盘后","latestPrice":14.7499,"preClose":15.01,"latestTime":"19:59 EST","volume":1495248,"amount":22453458.0467,"timestamp":1764809990330},"overnightTrading":{"tag":"夜盘","latestPrice":14.8,"preClose":15.01,"latestTime":"20251204 02:30 EST","volume":9618,"amount":141999.055548,"timestamp":1764833407328},"impliedVol":0.9219,"impliedVolPercentile":0.92},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.04077,"change":17.5,"latestPrice":446.74,"close":446.74,"volume":87482964,"market":"US","high":447.92,"low":431.11,"preClose":429.24,"open":432.1,"turnoverRate":0.03667,"peRate":308.28407,"amplitude":0.039162,"marketValue":1485776454665.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.065188,"changeRate20Day":0.005582,"changeRate60Day":0.287546,"changeRateWTD":0.03852,"changeRateMTD":0.03852,"changeRateQTD":0.004542,"changeRateYTD":0.10623,"amount":38664079482.400635,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":200.312526,"pbRate":18.579173,"volumeRatio":1.465712,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.002019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1065777314835.38,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":446.9502,"preClose":446.74,"latestTime":"19:59 EST","volume":4139403,"amount":1848889398.062403,"timestamp":1764809999951},"preHourTrading":{"tag":"盘前","latestPrice":432.19,"preClose":429.24,"latestTime":"09:29 EST","volume":1617256,"amount":699686886.5048,"timestamp":1764772199998},"postHourTrading":{"tag":"盘后","latestPrice":446.9502,"preClose":446.74,"latestTime":"19:59 EST","volume":4139403,"amount":1848889398.062403,"timestamp":1764809999951},"overnightTrading":{"tag":"夜盘","latestPrice":448.46,"preClose":446.74,"latestTime":"20251204 02:31 EST","volume":277168,"amount":124022092.18239999,"timestamp":1764833513299},"impliedVol":0.542,"impliedVolPercentile":0.148},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.039161,"change":0.56,"latestPrice":14.86,"close":14.86,"volume":41665684,"market":"US","high":15,"low":14.17,"preClose":14.3,"open":14.36,"turnoverRate":0.098559,"peRate":402.71004,"amplitude":0.058042,"marketValue":7890981674.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.74,"week52Low":9.38,"changeRate5Day":0.091844,"changeRate20Day":0.041345,"changeRate60Day":0.248739,"changeRateWTD":0.07215,"changeRateMTD":0.07215,"changeRateQTD":0.110613,"changeRateYTD":0.169158,"amount":628151145.645882,"eps":0.0369,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":4.737328,"volumeRatio":3.15109,"roa":-0.007044,"roe":0.011526,"changeRate5Min":-0.005654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6282029737.219999,"shortable":3,"shares":531021647,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":14.86,"latestTime":"19:59 EST","volume":10853787,"amount":176398141.2278,"timestamp":1764809994117},"preHourTrading":{"tag":"盘前","latestPrice":14.45,"preClose":14.3,"latestTime":"09:29 EST","volume":291642,"amount":4231355.326302,"timestamp":1764772156729},"postHourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":14.86,"latestTime":"19:59 EST","volume":10853787,"amount":176398141.2278,"timestamp":1764809994117},"overnightTrading":{"tag":"夜盘","latestPrice":16.24,"preClose":14.86,"latestTime":"20251204 02:31 EST","volume":289277,"amount":4688954.244663,"timestamp":1764833512167},"impliedVol":0.9074,"impliedVolPercentile":0.964},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.038033,"change":17.09,"latestPrice":466.44,"close":466.44,"volume":2564154,"market":"US","high":468.29,"low":443.36,"preClose":449.35,"open":445.28,"turnoverRate":0.013936,"peRate":36.809978,"amplitude":0.05548,"marketValue":86640611034.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.161425,"changeRate20Day":0.120307,"changeRate60Day":-0.228221,"changeRateWTD":0.115858,"changeRateMTD":0.115858,"changeRateQTD":-0.054622,"changeRateYTD":-0.038981,"amount":1179168332.002625,"eps":12.671564,"lyrEps":14.780002,"lyrPeRate":31.558859,"pbRate":3.137501,"volumeRatio":1.074539,"roa":0.023053,"roe":0.065017,"changeRate5Min":-0.001499,"earningDate":1765296000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85824960000,"shortable":3,"shares":185748673,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":465.27,"preClose":466.44,"latestTime":"19:58 EST","volume":105770,"amount":49322926.4429,"timestamp":1764809938991},"preHourTrading":{"tag":"盘前","latestPrice":445.82,"preClose":449.35,"latestTime":"09:28 EST","volume":7767,"amount":3489814.071,"timestamp":1764772080164},"postHourTrading":{"tag":"盘后","latestPrice":465.27,"preClose":466.44,"latestTime":"19:58 EST","volume":105770,"amount":49322926.4429,"timestamp":1764809938991},"overnightTrading":{"tag":"夜盘","latestPrice":466,"preClose":466.44,"latestTime":"20251204 02:26 EST","volume":1190,"amount":553613,"timestamp":1764833185976},"impliedVol":0.5524,"impliedVolPercentile":0.92},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.032969,"change":6.63,"latestPrice":207.73,"close":207.73,"volume":19060528,"market":"US","high":207.92,"low":199.4,"preClose":201.1,"open":200.33,"turnoverRate":0.011788,"peRate":48.100188,"amplitude":0.042367,"marketValue":592195147836.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.054306,"changeRate20Day":-0.162953,"changeRate60Day":-0.13987,"changeRateWTD":0.028621,"changeRateMTD":0.028621,"changeRateQTD":-0.261378,"changeRateYTD":0.246579,"amount":3909481351.626953,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":46.561043,"pbRate":24.517477,"volumeRatio":0.924252,"roa":0.071524,"roe":0.692416,"changeRate5Min":0.000241,"earningDate":1765296000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9,"divideRate":0.009146,"floatMarketCap":335899410000,"shortable":3,"shares":2850792605,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":208.1,"preClose":207.73,"latestTime":"19:59 EST","volume":1007959,"amount":209436799.781199,"timestamp":1764809998995},"preHourTrading":{"tag":"盘前","latestPrice":200.4,"preClose":201.1,"latestTime":"09:29 EST","volume":529629,"amount":107534283.273,"timestamp":1764772199999},"postHourTrading":{"tag":"盘后","latestPrice":208.1,"preClose":207.73,"latestTime":"19:59 EST","volume":1007959,"amount":209436799.781199,"timestamp":1764809998995},"overnightTrading":{"tag":"夜盘","latestPrice":208.72,"preClose":207.73,"latestTime":"20251204 02:31 EST","volume":41919,"amount":8746033.39713,"timestamp":1764833513584},"impliedVol":0.6734,"impliedVolPercentile":0.944},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.031578,"change":5.39,"latestPrice":176.08,"close":176.08,"volume":30541605,"market":"US","high":177.91,"low":168.83,"preClose":170.69,"open":170.14,"turnoverRate":0.013947,"peRate":407.844652,"amplitude":0.053196,"marketValue":419675470395.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":63.4,"changeRate5Day":0.076613,"changeRate20Day":-0.076859,"changeRate60Day":0.084504,"changeRateWTD":0.045295,"changeRateMTD":0.045295,"changeRateQTD":-0.034755,"changeRateYTD":1.328177,"amount":5297633297.542648,"eps":0.431733,"lyrEps":0.205402,"lyrPeRate":857.245791,"pbRate":63.679267,"volumeRatio":1.008099,"roa":0.076507,"roe":0.195037,"changeRate5Min":-0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385574456496.64,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":175.75,"preClose":176.08,"latestTime":"19:59 EST","volume":1230069,"amount":216589256.366901,"timestamp":1764809997816},"preHourTrading":{"tag":"盘前","latestPrice":169.9,"preClose":170.69,"latestTime":"09:29 EST","volume":489058,"amount":83556522.74426,"timestamp":1764772199999},"postHourTrading":{"tag":"盘后","latestPrice":175.75,"preClose":176.08,"latestTime":"19:59 EST","volume":1230069,"amount":216589256.366901,"timestamp":1764809997816},"overnightTrading":{"tag":"夜盘","latestPrice":175.62,"preClose":176.08,"latestTime":"20251204 02:31 EST","volume":77024,"amount":13516207.72128,"timestamp":1764833509255},"impliedVol":0.5536,"impliedVolPercentile":0.068},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.028987,"change":32.14,"latestPrice":1140.92,"close":1140.92,"volume":2059505,"market":"US","high":1141.719,"low":1105.62,"preClose":1108.78,"open":1110.24,"turnoverRate":0.005322,"peRate":40.255049,"amplitude":0.032557,"marketValue":441992408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1141.719,"week52Low":578.51,"changeRate5Day":0.137258,"changeRate20Day":0.107539,"changeRate60Day":0.417063,"changeRateWTD":0.07634,"changeRateMTD":0.07634,"changeRateQTD":0.178527,"changeRateYTD":0.646159,"amount":2323607604.741821,"eps":28.342283,"lyrEps":19.931112,"lyrPeRate":57.243168,"pbRate":23.270719,"volumeRatio":1.423462,"roa":0.161545,"roe":0.538521,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.00568,"floatMarketCap":441536040000,"shortable":3,"shares":387400000,"floatShares":387000000,"hourTrading":{"tag":"盘后","latestPrice":1140.62,"preClose":1140.92,"latestTime":"19:59 EST","volume":131637,"amount":150183009.9028,"timestamp":1764809940115},"preHourTrading":{"tag":"盘前","latestPrice":1109.43,"preClose":1108.78,"latestTime":"09:29 EST","volume":37659,"amount":41949403.2543,"timestamp":1764772199999},"postHourTrading":{"tag":"盘后","latestPrice":1140.62,"preClose":1140.92,"latestTime":"19:59 EST","volume":131637,"amount":150183009.9028,"timestamp":1764809940115},"overnightTrading":{"tag":"夜盘","latestPrice":1142.5,"preClose":1140.92,"latestTime":"20251204 02:30 EST","volume":604,"amount":688848,"timestamp":1764833410982},"impliedVol":0.3926,"impliedVolPercentile":0.42},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.027061,"change":5.14,"latestPrice":195.08,"close":195.08,"volume":3339579,"market":"US","high":196.2,"low":189,"preClose":189.94,"open":191.52,"turnoverRate":0.021408,"peRate":70.841939,"amplitude":0.037907,"marketValue":30551147749.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.2,"week52Low":65.77,"changeRate5Day":0.163476,"changeRate20Day":0.110618,"changeRate60Day":0.695316,"changeRateWTD":0.072516,"changeRateMTD":0.072516,"changeRateQTD":0.417321,"changeRateYTD":0.549238,"amount":647264996.336243,"eps":2.753736,"lyrEps":3.409364,"lyrPeRate":57.218883,"pbRate":11.243304,"volumeRatio":1.117419,"roa":0.083339,"roe":0.157684,"changeRate5Min":-0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.485,"divideRate":0.002486,"floatMarketCap":30432480000.000004,"shortable":3,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":194.55,"preClose":195.08,"latestTime":"19:59 EST","volume":112558,"amount":21958153.347,"timestamp":1764809961252},"preHourTrading":{"tag":"盘前","latestPrice":191.16,"preClose":189.94,"latestTime":"09:28 EST","volume":18227,"amount":3501620.32044,"timestamp":1764772139656},"postHourTrading":{"tag":"盘后","latestPrice":194.55,"preClose":195.08,"latestTime":"19:59 EST","volume":112558,"amount":21958153.347,"timestamp":1764809961252},"overnightTrading":{"tag":"夜盘","latestPrice":195.9,"preClose":195.08,"latestTime":"20251204 02:31 EST","volume":4987,"amount":978276,"timestamp":1764833474872},"impliedVol":0.5248,"impliedVolPercentile":0.66},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.023134,"change":3.05,"latestPrice":134.89,"close":134.89,"volume":2008905,"market":"US","high":135.1,"low":131,"preClose":131.84,"open":131.99,"turnoverRate":0.003582,"peRate":33.354632,"amplitude":0.031098,"marketValue":75781202000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.27,"week52Low":90.0553,"changeRate5Day":0.030481,"changeRate20Day":-0.020691,"changeRate60Day":0.021507,"changeRateWTD":0.011321,"changeRateMTD":0.011321,"changeRateQTD":0.028282,"changeRateYTD":0.088437,"amount":269386233.515854,"eps":4.044116,"lyrEps":4.065602,"lyrPeRate":33.178358,"pbRate":3.736377,"volumeRatio":1.052277,"roa":0.052386,"roe":0.093626,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.015846,"floatMarketCap":75658660505.04999,"shortable":3,"shares":561800000,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":134.89,"preClose":134.89,"latestTime":"19:53 EST","volume":81104,"amount":10940389.529,"timestamp":1764809607198},"preHourTrading":{"tag":"盘前","latestPrice":131.6482,"preClose":131.84,"latestTime":"09:28 EST","volume":160,"amount":21168.0032,"timestamp":1764772084967},"postHourTrading":{"tag":"盘后","latestPrice":134.89,"preClose":134.89,"latestTime":"19:53 EST","volume":81104,"amount":10940389.529,"timestamp":1764809607198},"overnightTrading":{"tag":"夜盘","latestPrice":135.25,"preClose":134.89,"latestTime":"20251204 02:11 EST","volume":393,"amount":53053,"timestamp":1764832309793},"impliedVol":0.2483,"impliedVolPercentile":0.252},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.023086,"change":0.76,"latestPrice":33.68,"close":33.68,"volume":16253151,"market":"US","high":33.705,"low":32.6698,"preClose":32.92,"open":33,"turnoverRate":0.033582,"peRate":26.794018,"amplitude":0.031446,"marketValue":20105987759.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.4399,"week52Low":25.71,"changeRate5Day":0.036946,"changeRate20Day":-0.289451,"changeRate60Day":-0.215284,"changeRateWTD":-0.005022,"changeRateMTD":-0.005022,"changeRateQTD":-0.297455,"changeRateYTD":0.104987,"amount":540248814.438709,"eps":1.256997,"lyrEps":1.766743,"lyrPeRate":19.063327,"pbRate":3.082138,"volumeRatio":0.855569,"roa":0.045866,"roe":0.127867,"changeRate5Min":0.003277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16300497290.48,"shortable":3,"shares":596971133,"floatShares":483981511,"hourTrading":{"tag":"盘后","latestPrice":33.56,"preClose":33.68,"latestTime":"19:59 EST","volume":747058,"amount":25166837.2888,"timestamp":1764809993572},"preHourTrading":{"tag":"盘前","latestPrice":32.98,"preClose":32.92,"latestTime":"09:29 EST","volume":385356,"amount":12811633.051812,"timestamp":1764772199251},"postHourTrading":{"tag":"盘后","latestPrice":33.56,"preClose":33.68,"latestTime":"19:59 EST","volume":747058,"amount":25166837.2888,"timestamp":1764809993572},"overnightTrading":{"tag":"夜盘","latestPrice":33.65,"preClose":33.68,"latestTime":"20251204 02:29 EST","volume":32314,"amount":1086249.6513,"timestamp":1764833390685},"impliedVol":0.7244,"impliedVolPercentile":0.152},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.019856,"change":2.71,"latestPrice":139.19,"close":139.19,"volume":2152046,"market":"US","high":139.56,"low":135.8075,"preClose":136.48,"open":137.36,"turnoverRate":0.016085,"peRate":178.526076,"amplitude":0.027495,"marketValue":147680590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.16,"week52Low":80,"changeRate5Day":0.058962,"changeRate20Day":-0.134014,"changeRate60Day":-0.011435,"changeRateWTD":0.026778,"changeRateMTD":0.026778,"changeRateQTD":-0.016256,"changeRateYTD":0.128324,"amount":297424342.310913,"eps":0.779662,"lyrEps":0.754285,"lyrPeRate":184.532372,"pbRate":19.937976,"volumeRatio":0.781211,"roa":0.060547,"roe":0.123705,"changeRate5Min":0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18623016245.12,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":139.036,"preClose":139.19,"latestTime":"19:59 EST","volume":172005,"amount":23912868.1657,"timestamp":1764809988778},"preHourTrading":{"tag":"盘前","latestPrice":137.5,"preClose":136.48,"latestTime":"09:29 EST","volume":13897,"amount":1911406.44318,"timestamp":1764772154002},"postHourTrading":{"tag":"盘后","latestPrice":139.036,"preClose":139.19,"latestTime":"19:59 EST","volume":172005,"amount":23912868.1657,"timestamp":1764809988778},"overnightTrading":{"tag":"夜盘","latestPrice":139.2,"preClose":139.19,"latestTime":"20251204 02:27 EST","volume":1765,"amount":245576,"timestamp":1764833225751},"impliedVol":0.5092,"impliedVolPercentile":0.148},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.018397,"change":21.89,"latestPrice":1211.75,"close":1211.75,"volume":810390,"market":"US","high":1215.96,"low":1166.218,"preClose":1189.86,"open":1186,"turnoverRate":0.006168,"peRate":38.066304,"amplitude":0.041805,"marketValue":159214665571.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1284.47,"week52Low":551.33,"changeRate5Day":0.057475,"changeRate20Day":0.0153,"changeRate60Day":0.320377,"changeRateWTD":0.030864,"changeRateMTD":0.030864,"changeRateQTD":0.123447,"changeRateYTD":0.923046,"amount":974927858.122559,"eps":31.832615,"lyrEps":30.531782,"lyrPeRate":39.688152,"pbRate":31.938294,"volumeRatio":1.007392,"roa":0.204356,"roe":0.991676,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2581,"divideRate":0.00599,"floatMarketCap":159214665571.5,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1212.8412,"preClose":1211.75,"latestTime":"19:55 EST","volume":64191,"amount":77785232.7101,"timestamp":1764809746879},"preHourTrading":{"tag":"盘前","latestPrice":1182.42,"preClose":1189.86,"latestTime":"09:29 EST","volume":1232,"amount":1456920.5728,"timestamp":1764772199999},"postHourTrading":{"tag":"盘后","latestPrice":1212.8412,"preClose":1211.75,"latestTime":"19:55 EST","volume":64191,"amount":77785232.7101,"timestamp":1764809746879},"overnightTrading":{"tag":"夜盘","latestPrice":1208.74,"preClose":1211.75,"latestTime":"20251204 02:26 EST","volume":87,"amount":104967,"timestamp":1764833169341},"impliedVol":0.4422,"impliedVolPercentile":0.704},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.017085,"change":4.01,"latestPrice":238.72,"close":238.72,"volume":13781499,"market":"US","high":239.26,"low":233.16,"preClose":234.71,"open":235.36,"turnoverRate":0.014809,"peRate":34.691579,"amplitude":0.02599,"marketValue":227261440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":221.9575,"changeRate5Day":0.019648,"changeRate20Day":-0.061783,"changeRate60Day":-0.052924,"changeRateWTD":0.035482,"changeRateMTD":0.035482,"changeRateQTD":0.007257,"changeRateYTD":-0.285975,"amount":3299276476.833344,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.05804,"pbRate":3.705672,"volumeRatio":1.930618,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006836,"floatMarketCap":222163977359.36,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":243,"preClose":238.72,"latestTime":"19:59 EST","volume":3783655,"amount":941194479.354487,"timestamp":1764809998792},"preHourTrading":{"tag":"盘前","latestPrice":236,"preClose":234.71,"latestTime":"09:29 EST","volume":85928,"amount":20321202.08512,"timestamp":1764772190652},"postHourTrading":{"tag":"盘后","latestPrice":243,"preClose":238.72,"latestTime":"19:59 EST","volume":3783655,"amount":941194479.354487,"timestamp":1764809998792},"overnightTrading":{"tag":"夜盘","latestPrice":245.2,"preClose":238.72,"latestTime":"20251204 02:31 EST","volume":36568,"amount":8918833,"timestamp":1764833510097},"impliedVol":0.4742,"impliedVolPercentile":0.892},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.014864,"change":0.8,"latestPrice":54.62,"close":54.62,"volume":9752653,"market":"US","high":54.65,"low":53.2,"preClose":53.82,"open":53.59,"turnoverRate":0.012206,"peRate":12.012567,"amplitude":0.026942,"marketValue":46001498238.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.3,"changeRate5Day":0.012419,"changeRate20Day":-0.050912,"changeRate60Day":-0.139436,"changeRateWTD":-0.004738,"changeRateMTD":-0.004738,"changeRateQTD":-0.085092,"changeRateYTD":-0.199824,"amount":530286443.982719,"eps":4.546905,"lyrEps":6.239144,"lyrPeRate":8.754406,"pbRate":3.170549,"volumeRatio":1.552779,"roa":0.038117,"roe":0.099795,"changeRate5Min":0.00211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.016477,"floatMarketCap":43641380000,"shortable":3,"shares":842209781,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":54.71,"preClose":54.62,"latestTime":"19:28 EST","volume":802340,"amount":43802868.03,"timestamp":1764808125113},"preHourTrading":{"tag":"盘前","latestPrice":53.71,"preClose":53.82,"latestTime":"09:29 EST","volume":451,"amount":24345.1153,"timestamp":1764772198821},"postHourTrading":{"tag":"盘后","latestPrice":54.71,"preClose":54.62,"latestTime":"19:28 EST","volume":802340,"amount":43802868.03,"timestamp":1764808125113},"overnightTrading":{"tag":"夜盘","latestPrice":54.84,"preClose":54.62,"latestTime":"20251204 02:23 EST","volume":12,"amount":658,"timestamp":1764833015472},"impliedVol":0.353,"impliedVolPercentile":0.596},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.014752,"change":7.62,"latestPrice":524.17,"close":524.17,"volume":5578734,"market":"US","high":525,"low":486.3,"preClose":516.55,"open":497.99,"turnoverRate":0.022804,"peRate":0,"amplitude":0.07492,"marketValue":131543155733.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":0.02309,"changeRate20Day":-0.018261,"changeRate60Day":0.23768,"changeRateWTD":0.02948,"changeRateMTD":0.02948,"changeRateQTD":0.068906,"changeRateYTD":0.531944,"amount":2840855541.370239,"eps":-1.198894,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":35.0158,"volumeRatio":2.324703,"roa":-0.02053,"roe":-0.089207,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128232647402.24998,"shortable":3,"shares":250955140,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":523.97,"preClose":524.17,"latestTime":"19:59 EST","volume":89150,"amount":46706064.4569,"timestamp":1764809999667},"preHourTrading":{"tag":"盘前","latestPrice":497.33,"preClose":516.55,"latestTime":"09:29 EST","volume":76327,"amount":38703269.2786,"timestamp":1764772199999},"postHourTrading":{"tag":"盘后","latestPrice":523.97,"preClose":524.17,"latestTime":"19:59 EST","volume":89150,"amount":46706064.4569,"timestamp":1764809999667},"overnightTrading":{"tag":"夜盘","latestPrice":522.9,"preClose":524.17,"latestTime":"20251204 02:30 EST","volume":1086,"amount":567568,"timestamp":1764833419675},"impliedVol":0.4061,"impliedVolPercentile":0.304},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.012437,"change":3.3,"latestPrice":268.63,"close":268.63,"volume":7999577,"market":"US","high":269.15,"low":259.7101,"preClose":265.33,"open":265.3,"turnoverRate":0.010042,"peRate":31.019631,"amplitude":0.035578,"marketValue":214002055165.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.15,"week52Low":123.7365,"changeRate5Day":0.107935,"changeRate20Day":0.166992,"changeRate60Day":0.642997,"changeRateWTD":0.064936,"changeRateMTD":0.064936,"changeRateQTD":0.312054,"changeRateYTD":0.651786,"amount":2125762594.359375,"eps":8.66,"lyrEps":8.70398,"lyrPeRate":30.862893,"pbRate":10.482589,"volumeRatio":1.108684,"roa":0.149735,"roe":0.355084,"changeRate5Min":-0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.006626,"floatMarketCap":214002055165.01,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘后","latestPrice":265.2,"preClose":268.63,"latestTime":"19:57 EST","volume":1063548,"amount":285684823.8517,"timestamp":1764809821445},"preHourTrading":{"tag":"盘前","latestPrice":265.28,"preClose":265.33,"latestTime":"09:29 EST","volume":13429,"amount":3548180.03046,"timestamp":1764772185435},"postHourTrading":{"tag":"盘后","latestPrice":265.2,"preClose":268.63,"latestTime":"19:57 EST","volume":1063548,"amount":285684823.8517,"timestamp":1764809821445},"overnightTrading":{"tag":"夜盘","latestPrice":267.17,"preClose":268.63,"latestTime":"20251204 02:31 EST","volume":2341,"amount":623962,"timestamp":1764833510780},"impliedVol":0.4413,"impliedVolPercentile":0.544},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.012298,"change":3.97,"latestPrice":326.78,"close":326.78,"volume":3082184,"market":"US","high":326.99,"low":320.63,"preClose":322.81,"open":321.98,"turnoverRate":0.007391,"peRate":20.364736,"amplitude":0.019702,"marketValue":136790108000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.8999,"week52Low":311.585,"changeRate5Day":0.022626,"changeRate20Day":-0.025555,"changeRate60Day":-0.077049,"changeRateWTD":0.020773,"changeRateMTD":0.020773,"changeRateQTD":-0.073622,"changeRateYTD":-0.265134,"amount":1002088676.866211,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":26.27758,"pbRate":11.621929,"volumeRatio":0.951113,"roa":0.180936,"roe":0.528747,"changeRate5Min":-0.000489,"earningDate":1765296000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136267259999.99998,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":327.94,"preClose":326.78,"latestTime":"19:59 EST","volume":257098,"amount":84034451.4525,"timestamp":1764809999632},"preHourTrading":{"tag":"盘前","latestPrice":322.27,"preClose":322.81,"latestTime":"09:29 EST","volume":9846,"amount":3182783.79438,"timestamp":1764772189483},"postHourTrading":{"tag":"盘后","latestPrice":327.94,"preClose":326.78,"latestTime":"19:59 EST","volume":257098,"amount":84034451.4525,"timestamp":1764809999632},"overnightTrading":{"tag":"夜盘","latestPrice":328.14,"preClose":326.78,"latestTime":"20251204 02:31 EST","volume":1671,"amount":547905,"timestamp":1764833493948},"impliedVol":0.4966,"impliedVolPercentile":0.864}]}}}