US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,362.55

-37.5326-2.68%

Number of Gainers:4

Number of Losers:40

Number of Flat:- -

PE:- -

High:1,400.26

Open:1,400.26

Low:1,355.12

Close:1,400.08

Volume:975.01M

Turnover:225.80B

Market Cap:25.80T

Float Cap:23.65T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GE Aerospace US GE	299.81	+3.95%	+11.39	9.38M	2.81B	316.24B
Tesla Motors US TSLA	458.96	+2.70%	+12.07	95.66M	43.34B	1.53T
Adobe US ADBE	356.43	+1.71%	+6.00	5.48M	1.96B	149.20B
Nice Ltd US NICE	109.24	+0.29%	+0.3200	368.24K	40.26M	6.74B
Salesforce.com US CRM	262.23	-0.05%	-0.1200	6.01M	1.58B	245.71B
ServiceNow US NOW	865.06	-0.28%	-2.4300	1.50M	1.30B	179.48B
IBM US IBM	309.24	-0.48%	-1.5000	2.95M	909.45M	289.06B
Alibaba US BABA	155.68	-0.78%	-1.2200	6.71M	1.05B	371.47B
Fortive US FTV	54.93	-0.96%	-0.5300	3.05M	167.98M	17.45B
Alphabet US GOOGL	309.29	-1.00%	-3.1400	35.94M	11.12B	3.73T
Microsoft US MSFT	478.53	-1.02%	-4.9400	21.25M	10.17B	3.56T
Meta Platforms, Inc. US META	644.23	-1.30%	-8.4800	14.02M	9.04B	1.62T
Amazon.com US AMZN	226.19	-1.78%	-4.0900	35.64M	8.08B	2.42T
Emerson US EMR	136.64	-2.10%	-2.9300	2.24M	307.28M	76.76B
Palantir Technologies Inc. US PLTR	183.57	-2.12%	-3.9700	42.43M	7.75B	437.53B
Carrier Global Corporation US CARR	52.94	-2.23%	-1.2100	6.48M	345.96M	44.59B
CrowdStrike Holdings, Inc. US CRWD	504.78	-2.49%	-12.8700	2.68M	1.36B	127.25B
Baidu US BIDU	125.01	-2.57%	-3.3000	3.15M	396.72M	43.00B
NVIDIA US NVDA	175.02	-3.27%	-5.9100	204.27M	36.23B	4.25T
UiPath US PATH	17.42	-3.38%	-0.6100	17.50M	306.99M	9.32B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1362.5492,"timestamp":1765573199999,"preClose":1400.0818,"halted":0,"volume":975008800,"delay":0,"changeRate":-0.026807,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-37.532593,"latestTime":"12-12 16:00:00 EST","open":1400.2594,"high":1400.2594,"low":1355.1238,"amount":225795776797.21304,"amplitude":0.032238,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.267403,"peRate":38.538912,"turnoverRate":0.010414,"increases":4,"decrements":40,"flats":0,"marketCap":25804276881248,"floatMarketCap":23649744977088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1400.2594,"amplitude":0.032238,"preClose":1400.0818,"low":1355.1238,"pbRate":"10.267403","latestPrice":1362.5492,"volume":975008800,"delay":0,"open":1400.2594,"prevYearClose":1035.6547,"prevWeekClose":1401.2235,"prevMonthClose":1385.5137,"prevQuarterClose":1340.2554,"fiveDayClose":1401.2235,"twentyDayClose":1352.1534,"sixtyDayClose":1332.4534,"secType":"PLATE","market":"US","turnoverRate":0.010414,"peRate":38.538912,"marketCap":25804276881248,"floatMarketCap":23649744977088,"timestamp":1765573199999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":4,"down":40,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.039491,"change":11.39,"latestPrice":299.81,"close":299.81,"volume":9381860,"market":"US","high":304.01,"low":290.6959,"preClose":288.42,"open":290.93,"turnoverRate":0.008894,"peRate":39.967648,"amplitude":0.046162,"marketValue":316243758656.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.67,"week52Low":159.36,"changeRate5Day":0.055892,"changeRate20Day":-0.014334,"changeRate60Day":0.009155,"changeRateWTD":0.055892,"changeRateMTD":0.004557,"changeRateQTD":-0.003357,"changeRateYTD":0.79753,"amount":2809927195.445557,"eps":7.501317,"lyrEps":6.042396,"lyrPeRate":49.617734,"pbRate":16.810746,"volumeRatio":1.884982,"roa":0.04929,"roe":0.421309,"changeRate5Min":-0.003225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.383114,"divideRate":0.004613,"floatMarketCap":316243758656.91,"shortable":3,"shares":1054813911,"floatShares":1054813911,"hourTrading":{"tag":"盘后","latestPrice":300.06,"preClose":299.81,"latestTime":"19:59 EST","volume":931989,"amount":279442665.301101,"timestamp":1765587548314},"preHourTrading":{"tag":"盘前","latestPrice":290.48,"preClose":288.42,"latestTime":"09:29 EST","volume":343490,"amount":99080975.1526,"timestamp":1765549799087},"postHourTrading":{"tag":"盘后","latestPrice":300.06,"preClose":299.81,"latestTime":"19:59 EST","volume":931989,"amount":279442665.301101,"timestamp":1765587548314},"overnightTrading":{"tag":"夜盘","latestPrice":289.38,"preClose":288.42,"latestTime":"20251212 04:00 EST","volume":275,"amount":79511,"timestamp":1765530002600},"impliedVol":0.2947,"impliedVolPercentile":0.172},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.027009,"change":12.07,"latestPrice":458.96,"close":458.96,"volume":95656749,"market":"US","high":463.01,"low":441.67,"preClose":446.89,"open":448.09,"turnoverRate":0.040096,"peRate":316.716785,"amplitude":0.047752,"marketValue":1526417964886.3198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.008703,"changeRate20Day":0.14172,"changeRate60Day":0.10102,"changeRateWTD":0.008703,"changeRateMTD":0.066927,"changeRateQTD":0.03202,"changeRateYTD":0.13649,"amount":43344201661.51703,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":205.791818,"pbRate":19.087382,"volumeRatio":1.557076,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1094930287005.5199,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":456.2188,"preClose":458.96,"latestTime":"19:59 EST","volume":2131702,"amount":976838446.634988,"timestamp":1765587599863},"preHourTrading":{"tag":"盘前","latestPrice":448.12,"preClose":446.89,"latestTime":"09:29 EST","volume":549958,"amount":245770202.66032,"timestamp":1765549799934},"postHourTrading":{"tag":"盘后","latestPrice":456.2188,"preClose":458.96,"latestTime":"19:59 EST","volume":2131702,"amount":976838446.634988,"timestamp":1765587599863},"overnightTrading":{"tag":"夜盘","latestPrice":447.2,"preClose":446.89,"latestTime":"20251212 04:00 EST","volume":157886,"amount":70592863,"timestamp":1765530002632},"impliedVol":0.5001,"impliedVolPercentile":0.008},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.017122,"change":6,"latestPrice":356.43,"close":356.43,"volume":5483919,"market":"US","high":362.71,"low":349.0901,"preClose":350.43,"open":351.54,"turnoverRate":0.013151,"peRate":21.343113,"amplitude":0.038866,"marketValue":149201598000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":474.91,"week52Low":311.585,"changeRate5Day":0.029371,"changeRate20Day":0.068435,"changeRate60Day":-0.030017,"changeRateWTD":0.029371,"changeRateMTD":0.113391,"changeRateQTD":0.010432,"changeRateYTD":-0.198457,"amount":1962005070.211578,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":21.295818,"pbRate":12.836755,"volumeRatio":0.830027,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148631310000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":355.42,"preClose":356.43,"latestTime":"19:59 EST","volume":252964,"amount":90150302.9287,"timestamp":1765587594954},"preHourTrading":{"tag":"盘前","latestPrice":352.02,"preClose":350.43,"latestTime":"09:29 EST","volume":9625,"amount":3382015.84875,"timestamp":1765549799508},"postHourTrading":{"tag":"盘后","latestPrice":355.42,"preClose":356.43,"latestTime":"19:59 EST","volume":252964,"amount":90150302.9287,"timestamp":1765587594954},"overnightTrading":{"tag":"夜盘","latestPrice":351.66,"preClose":350.43,"latestTime":"20251212 04:00 EST","volume":5748,"amount":2019236,"timestamp":1765530002632},"impliedVol":0.2944,"impliedVolPercentile":0.244},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.002938,"change":0.32,"latestPrice":109.24,"close":109.24,"volume":368243,"market":"US","high":110.08,"low":108.7557,"preClose":108.92,"open":108.92,"turnoverRate":0.005997,"peRate":12.434669,"amplitude":0.012158,"marketValue":6744857318.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.42,"week52Low":99,"changeRate5Day":0.028625,"changeRate20Day":-0.172299,"changeRate60Day":-0.278134,"changeRateWTD":0.028625,"changeRateMTD":0.029886,"changeRateQTD":-0.245476,"changeRateYTD":-0.356806,"amount":40264550.779091,"eps":8.785115,"lyrEps":6.971756,"lyrPeRate":15.668936,"pbRate":1.747035,"volumeRatio":0.471027,"roa":0.076195,"roe":0.150801,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6707630948,"shortable":3,"shares":61743476,"floatShares":61402700,"hourTrading":{"tag":"盘后","latestPrice":109.24,"preClose":109.24,"latestTime":"19:45 EST","volume":32922,"amount":3596404.35,"timestamp":1765586745093},"preHourTrading":{"tag":"盘前","latestPrice":110.54,"preClose":108.92,"latestTime":"09:18 EST","volume":17,"amount":1869.040095,"timestamp":1765549139513},"postHourTrading":{"tag":"盘后","latestPrice":109.24,"preClose":109.24,"latestTime":"19:45 EST","volume":32922,"amount":3596404.35,"timestamp":1765586745093},"overnightTrading":{"tag":"夜盘","latestPrice":108.9,"preClose":108.92,"latestTime":"20251212 04:00 EST","volume":39,"amount":4309,"timestamp":1765530002598},"impliedVol":0.3941,"impliedVolPercentile":0.224},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.000457,"change":-0.12,"latestPrice":262.23,"close":262.23,"volume":6006578,"market":"US","high":264.49,"low":260.91,"preClose":262.35,"open":263.52,"turnoverRate":0.006466,"peRate":35.012294,"amplitude":0.013646,"marketValue":245709510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":0.006371,"changeRate20Day":0.090671,"changeRate60Day":0.073481,"changeRateWTD":0.006371,"changeRateMTD":0.13746,"changeRateQTD":0.106456,"changeRateYTD":-0.215655,"amount":1576965023.077393,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":40.707648,"pbRate":4.093726,"volumeRatio":0.5845,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006285,"floatMarketCap":243611669737.77002,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":262.18,"preClose":262.23,"latestTime":"19:59 EST","volume":627748,"amount":164619785.0899,"timestamp":1765587544593},"preHourTrading":{"tag":"盘前","latestPrice":263.15,"preClose":262.35,"latestTime":"09:28 EST","volume":6396,"amount":1683098.57352,"timestamp":1765549680138},"postHourTrading":{"tag":"盘后","latestPrice":262.18,"preClose":262.23,"latestTime":"19:59 EST","volume":627748,"amount":164619785.0899,"timestamp":1765587544593},"overnightTrading":{"tag":"夜盘","latestPrice":261.86,"preClose":262.35,"latestTime":"20251212 04:00 EST","volume":4131,"amount":1078445,"timestamp":1765530002603},"impliedVol":0.293,"impliedVolPercentile":0.2},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.002801,"change":-2.43,"latestPrice":865.06,"close":865.06,"volume":1499031,"market":"US","high":874.63,"low":857.91,"preClose":867.49,"open":867.39,"turnoverRate":0.007244,"peRate":104.619592,"amplitude":0.019274,"marketValue":179483952445.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.012524,"changeRate20Day":0.018089,"changeRate60Day":-0.087239,"changeRateWTD":0.012524,"changeRateMTD":0.064807,"changeRateQTD":-0.060003,"changeRateYTD":-0.183998,"amount":1296507739.792236,"eps":8.268623,"lyrEps":6.923054,"lyrPeRate":124.953525,"pbRate":15.88213,"volumeRatio":1.082826,"roa":0.056497,"roe":0.168131,"changeRate5Min":-0.003077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179019591697.66,"shortable":3,"shares":207481507,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":865.5954,"preClose":865.06,"latestTime":"19:48 EST","volume":270532,"amount":234027012.1308,"timestamp":1765586901693},"preHourTrading":{"tag":"盘前","latestPrice":866.24,"preClose":867.49,"latestTime":"09:27 EST","volume":804,"amount":698475.04824,"timestamp":1765549669892},"postHourTrading":{"tag":"盘后","latestPrice":865.5954,"preClose":865.06,"latestTime":"19:48 EST","volume":270532,"amount":234027012.1308,"timestamp":1765586901693},"overnightTrading":{"tag":"夜盘","latestPrice":871.13,"preClose":867.49,"latestTime":"20251212 04:00 EST","volume":218,"amount":189779,"timestamp":1765530002625},"impliedVol":0.3043,"impliedVolPercentile":0.06},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.004827,"change":-1.5,"latestPrice":309.24,"close":309.24,"volume":2953374,"market":"US","high":311.05,"low":303.33,"preClose":310.74,"open":310.57,"turnoverRate":0.003186,"peRate":36.98742,"amplitude":0.024844,"marketValue":289057515103.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.004222,"changeRate20Day":0.014367,"changeRate60Day":0.166943,"changeRateWTD":0.004222,"changeRateMTD":0.002139,"changeRateQTD":0.095974,"changeRateYTD":0.406723,"amount":909449648.984802,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":47.326498,"pbRate":10.358628,"volumeRatio":0.979381,"roa":0.051367,"roe":0.301561,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7,"divideRate":0.021666,"floatMarketCap":286665480000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":309.05,"preClose":309.24,"latestTime":"19:59 EST","volume":138323,"amount":42764705.9775,"timestamp":1765587552403},"preHourTrading":{"tag":"盘前","latestPrice":310.41,"preClose":310.74,"latestTime":"09:26 EST","volume":1429,"amount":444032.39834,"timestamp":1765549614876},"postHourTrading":{"tag":"盘后","latestPrice":309.05,"preClose":309.24,"latestTime":"19:59 EST","volume":138323,"amount":42764705.9775,"timestamp":1765587552403},"overnightTrading":{"tag":"夜盘","latestPrice":311.48,"preClose":310.74,"latestTime":"20251212 04:00 EST","volume":470,"amount":146256,"timestamp":1765530002627},"impliedVol":0.2391,"impliedVolPercentile":0.072},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.007776,"change":-1.22,"latestPrice":155.68,"close":155.68,"volume":6708382,"market":"US","high":158.95,"low":153.8,"preClose":156.9,"open":157.765,"turnoverRate":0.002975,"peRate":21.192454,"amplitude":0.032823,"marketValue":371471109447.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.016675,"changeRate20Day":-0.026026,"changeRate60Day":-0.041851,"changeRateWTD":-0.016675,"changeRateMTD":-0.010299,"changeRateQTD":-0.128965,"changeRateYTD":0.836066,"amount":1046864118.10025,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":20.495135,"pbRate":0.35978,"volumeRatio":0.856163,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006745,"floatMarketCap":351058400155.68,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":154.9548,"preClose":155.68,"latestTime":"19:59 EST","volume":159146,"amount":24757985.7616,"timestamp":1765587586407},"preHourTrading":{"tag":"盘前","latestPrice":157.7,"preClose":156.9,"latestTime":"09:29 EST","volume":116109,"amount":18260168.67423,"timestamp":1765549799084},"postHourTrading":{"tag":"盘后","latestPrice":154.9548,"preClose":155.68,"latestTime":"19:59 EST","volume":159146,"amount":24757985.7616,"timestamp":1765587586407},"overnightTrading":{"tag":"夜盘","latestPrice":157.71,"preClose":156.9,"latestTime":"20251212 04:00 EST","volume":230731,"amount":36185504,"timestamp":1765530002632},"impliedVol":0.3505,"impliedVolPercentile":0},{"symbol":"FTV","nameCN":"Fortive","changeRate":-0.009556,"change":-0.53,"latestPrice":54.93,"close":54.93,"volume":3049412,"market":"US","high":55.75,"low":54.692,"preClose":55.46,"open":55.69,"turnoverRate":0.009601,"peRate":31.334569,"amplitude":0.019077,"marketValue":17446407165.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":46.34,"changeRate5Day":0.021953,"changeRate20Day":0.057159,"changeRate60Day":0.124923,"changeRateWTD":0.021953,"changeRateMTD":0.027113,"changeRateQTD":0.121249,"changeRateYTD":-0.2676,"amount":167981708.015549,"eps":1.753016,"lyrEps":2.385166,"lyrPeRate":23.029844,"pbRate":2.682453,"volumeRatio":1.193781,"roa":0.048291,"roe":0.103649,"changeRate5Min":0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.005461,"floatMarketCap":17446405188,"shortable":3,"shares":317611636,"floatShares":317611600,"hourTrading":{"tag":"盘后","latestPrice":54.93,"preClose":54.93,"latestTime":"16:37 EST","volume":149496,"amount":8211816.63,"timestamp":1765575467373},"preHourTrading":{"tag":"盘前","latestPrice":55.56,"preClose":55.46,"latestTime":"09:29 EST","volume":617,"amount":34286.04215,"timestamp":1765549798086},"postHourTrading":{"tag":"盘后","latestPrice":54.93,"preClose":54.93,"latestTime":"16:37 EST","volume":149496,"amount":8211816.63,"timestamp":1765575467373},"overnightTrading":{"tag":"夜盘","latestPrice":54.93,"preClose":54.93,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.292,"impliedVolPercentile":0.472},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.01005,"change":-3.14,"latestPrice":309.29,"close":309.29,"volume":35940170,"market":"US","high":314.87,"low":305.56,"preClose":312.43,"open":313.7,"turnoverRate":0.003317,"peRate":30.516784,"amplitude":0.029799,"marketValue":3732202430000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.83,"week52Low":140.53,"changeRate5Day":-0.03729,"changeRate20Day":0.110277,"changeRate60Day":0.227195,"changeRateWTD":-0.03729,"changeRateMTD":-0.034012,"changeRateQTD":0.272275,"changeRateYTD":0.633862,"amount":11121853856.685486,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.056532,"pbRate":9.647249,"volumeRatio":1.068538,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8123,"divideRate":0.002626,"floatMarketCap":3351602302746.1704,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":308.79,"preClose":309.29,"latestTime":"19:59 EST","volume":3985971,"amount":1232769959.285077,"timestamp":1765587597405},"preHourTrading":{"tag":"盘前","latestPrice":313.55,"preClose":312.43,"latestTime":"09:29 EST","volume":1112884,"amount":348179625.93464,"timestamp":1765549799507},"postHourTrading":{"tag":"盘后","latestPrice":308.79,"preClose":309.29,"latestTime":"19:59 EST","volume":3985971,"amount":1232769959.285077,"timestamp":1765587597405},"overnightTrading":{"tag":"夜盘","latestPrice":314.2,"preClose":312.43,"latestTime":"20251212 04:00 EST","volume":92224,"amount":28990306,"timestamp":1765530002632},"impliedVol":0.2809,"impliedVolPercentile":0.036},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.010218,"change":-4.94,"latestPrice":478.53,"close":478.53,"volume":21248102,"market":"US","high":482.45,"low":476.34,"preClose":483.47,"open":479.82,"turnoverRate":0.002863,"peRate":34.034436,"amplitude":0.012638,"marketValue":3556615679247.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.009583,"changeRate20Day":-0.049196,"changeRate60Day":-0.058846,"changeRateWTD":-0.009583,"changeRateMTD":-0.027398,"changeRateQTD":-0.076108,"changeRateYTD":0.135302,"amount":10171292256.251404,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":34.929233,"pbRate":9.795788,"volumeRatio":0.894101,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007105,"floatMarketCap":3551849695110.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":477.17,"preClose":478.53,"latestTime":"19:59 EST","volume":2211464,"amount":1058131088.255908,"timestamp":1765587595541},"preHourTrading":{"tag":"盘前","latestPrice":479.8,"preClose":483.47,"latestTime":"09:29 EST","volume":421060,"amount":203390127.686,"timestamp":1765549799410},"postHourTrading":{"tag":"盘后","latestPrice":477.17,"preClose":478.53,"latestTime":"19:59 EST","volume":2211464,"amount":1058131088.255908,"timestamp":1765587595541},"overnightTrading":{"tag":"夜盘","latestPrice":483.57,"preClose":483.47,"latestTime":"20251212 04:00 EST","volume":20982,"amount":10151172,"timestamp":1765530002632},"impliedVol":0.214,"impliedVolPercentile":0.192},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.012992,"change":-8.48,"latestPrice":644.23,"close":644.23,"volume":14016915,"market":"US","high":711,"low":638.61,"preClose":652.71,"open":649.8,"turnoverRate":0.006476,"peRate":28.464382,"amplitude":0.110907,"marketValue":1623799493815.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.043346,"changeRate20Day":0.056305,"changeRate60Day":-0.174329,"changeRateWTD":-0.043346,"changeRateMTD":-0.005741,"changeRateQTD":-0.122757,"changeRateYTD":0.100289,"amount":9041507331.168823,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":26.178301,"pbRate":8.367254,"volumeRatio":0.909069,"roa":0.180128,"roe":0.326429,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.075,"divideRate":0.003221,"floatMarketCap":1394443138635.51,"shortable":0,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":643.18,"preClose":644.23,"latestTime":"19:59 EST","volume":1199552,"amount":772722221.023896,"timestamp":1765587596259},"preHourTrading":{"tag":"盘前","latestPrice":650,"preClose":652.71,"latestTime":"09:29 EST","volume":53263,"amount":34633093.964,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":643.18,"preClose":644.23,"latestTime":"19:59 EST","volume":1199552,"amount":772722221.023896,"timestamp":1765587596259},"overnightTrading":{"tag":"夜盘","latestPrice":651.31,"preClose":652.71,"latestTime":"20251212 04:00 EST","volume":18994,"amount":12383392,"timestamp":1765530002632},"impliedVol":0.2473,"impliedVolPercentile":0},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.017761,"change":-4.09,"latestPrice":226.19,"close":226.19,"volume":35639118,"market":"US","high":230.08,"low":225.12,"preClose":230.28,"open":229.87,"turnoverRate":0.003695,"peRate":31.962241,"amplitude":0.021539,"marketValue":2418019959528.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.014551,"changeRate20Day":-0.047942,"changeRate60Day":-0.021796,"changeRateWTD":-0.014551,"changeRateMTD":-0.030143,"changeRateQTD":0.03015,"changeRateYTD":0.030995,"amount":8084193588.898682,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":39.982585,"pbRate":6.541713,"volumeRatio":1.113552,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2181482875359.09,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":226.1,"preClose":226.19,"latestTime":"19:59 EST","volume":3058972,"amount":691921173.273197,"timestamp":1765587597136},"preHourTrading":{"tag":"盘前","latestPrice":230,"preClose":230.28,"latestTime":"09:29 EST","volume":189645,"amount":43696208.75475,"timestamp":1765549799428},"postHourTrading":{"tag":"盘后","latestPrice":226.1,"preClose":226.19,"latestTime":"19:59 EST","volume":3058972,"amount":691921173.273197,"timestamp":1765587597136},"overnightTrading":{"tag":"夜盘","latestPrice":230.46,"preClose":230.28,"latestTime":"20251212 04:00 EST","volume":27812,"amount":6414083,"timestamp":1765530002632},"impliedVol":0.2788,"impliedVolPercentile":0.112},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.020993,"change":-2.93,"latestPrice":136.64,"close":136.64,"volume":2240142,"market":"US","high":140.26,"low":136.245,"preClose":139.57,"open":139.83,"turnoverRate":0.003994,"peRate":33.787359,"amplitude":0.028767,"marketValue":76764352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.27,"week52Low":90.0553,"changeRate5Day":-0.005459,"changeRate20Day":0.063677,"changeRate60Day":0.035858,"changeRateWTD":-0.005459,"changeRateMTD":0.024441,"changeRateQTD":0.041622,"changeRateYTD":0.102558,"amount":307277026.762024,"eps":4.044116,"lyrEps":4.065602,"lyrPeRate":33.608799,"pbRate":3.784851,"volumeRatio":1.046878,"roa":0.052386,"roe":0.093626,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.015643,"floatMarketCap":76640220708.79999,"shortable":3,"shares":561800000,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":136.64,"preClose":136.64,"latestTime":"19:32 EST","volume":151721,"amount":20732156.49,"timestamp":1765585966399},"preHourTrading":{"tag":"盘前","latestPrice":139.6,"preClose":139.57,"latestTime":"09:28 EST","volume":235,"amount":32997.34875,"timestamp":1765549681150},"postHourTrading":{"tag":"盘后","latestPrice":136.64,"preClose":136.64,"latestTime":"19:32 EST","volume":151721,"amount":20732156.49,"timestamp":1765585966399},"overnightTrading":{"tag":"夜盘","latestPrice":140.68,"preClose":139.57,"latestTime":"20251212 04:00 EST","volume":1715,"amount":241676,"timestamp":1765530002616},"impliedVol":0.2279,"impliedVolPercentile":0.136},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.021169,"change":-3.97,"latestPrice":183.57,"close":183.57,"volume":42427356,"market":"US","high":186.525,"low":177.6668,"preClose":187.54,"open":185.81,"turnoverRate":0.019375,"peRate":425.193337,"amplitude":0.047234,"marketValue":437527408566.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":63.4,"changeRate5Day":0.009958,"changeRate20Day":0.066399,"changeRate60Day":0.037294,"changeRateWTD":0.009958,"changeRateMTD":0.08976,"changeRateQTD":0.006304,"changeRateYTD":1.427211,"amount":7745182590.626038,"eps":0.431733,"lyrEps":0.205402,"lyrPeRate":893.710869,"pbRate":66.388023,"volumeRatio":1.197,"roa":0.076507,"roe":0.195037,"changeRate5Min":0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":401975823370.56,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":182.1482,"preClose":183.57,"latestTime":"19:59 EST","volume":1235186,"amount":226429562.086,"timestamp":1765587589795},"preHourTrading":{"tag":"盘前","latestPrice":185.82,"preClose":187.54,"latestTime":"09:29 EST","volume":200180,"amount":37266689.862,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":182.1482,"preClose":183.57,"latestTime":"19:59 EST","volume":1235186,"amount":226429562.086,"timestamp":1765587589795},"overnightTrading":{"tag":"夜盘","latestPrice":186.84,"preClose":187.54,"latestTime":"20251212 04:00 EST","volume":82912,"amount":15539326,"timestamp":1765530002631},"impliedVol":0.4755,"impliedVolPercentile":0},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.022345,"change":-1.21,"latestPrice":52.94,"close":52.94,"volume":6480997,"market":"US","high":54.87,"low":52.79,"preClose":54.15,"open":54.86,"turnoverRate":0.008111,"peRate":11.643085,"amplitude":0.038412,"marketValue":44586585806.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.3,"changeRate5Day":-0.024866,"changeRate20Day":-0.040247,"changeRate60Day":-0.133552,"changeRateWTD":-0.024866,"changeRateMTD":-0.03535,"changeRateQTD":-0.113233,"changeRateYTD":-0.224436,"amount":345959730.807346,"eps":4.546905,"lyrEps":6.239144,"lyrPeRate":8.485138,"pbRate":3.07303,"volumeRatio":0.560594,"roa":0.038117,"roe":0.099795,"changeRate5Min":0.001892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.017,"floatMarketCap":42299060000,"shortable":3,"shares":842209781,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":52.94,"preClose":52.94,"latestTime":"19:00 EST","volume":543276,"amount":28761064.9,"timestamp":1765584023376},"preHourTrading":{"tag":"盘前","latestPrice":54.6,"preClose":54.15,"latestTime":"09:29 EST","volume":683,"amount":37232.335288,"timestamp":1765549799312},"postHourTrading":{"tag":"盘后","latestPrice":52.94,"preClose":52.94,"latestTime":"19:00 EST","volume":543276,"amount":28761064.9,"timestamp":1765584023376},"overnightTrading":{"tag":"夜盘","latestPrice":54.26,"preClose":54.15,"latestTime":"20251212 04:00 EST","volume":228,"amount":12377,"timestamp":1765530002620},"impliedVol":0.3474,"impliedVolPercentile":0.56},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.024862,"change":-12.87,"latestPrice":504.78,"close":504.78,"volume":2677641,"market":"US","high":517.4358,"low":498.76,"preClose":517.65,"open":516.41,"turnoverRate":0.010945,"peRate":0,"amplitude":0.036078,"marketValue":127254250543.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.014159,"changeRate20Day":-0.047189,"changeRate60Day":0.004278,"changeRateWTD":-0.014159,"changeRateMTD":-0.008602,"changeRateQTD":0.029365,"changeRateYTD":0.475275,"amount":1355219171.677277,"eps":-1.263061,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":31.682894,"volumeRatio":1.258813,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123489088951.5,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":504.5,"preClose":504.78,"latestTime":"19:59 EST","volume":139393,"amount":70359403.435,"timestamp":1765587579453},"preHourTrading":{"tag":"盘前","latestPrice":516.41,"preClose":517.65,"latestTime":"09:29 EST","volume":2125,"amount":1097473.39875,"timestamp":1765549760497},"postHourTrading":{"tag":"盘后","latestPrice":504.5,"preClose":504.78,"latestTime":"19:59 EST","volume":139393,"amount":70359403.435,"timestamp":1765587579453},"overnightTrading":{"tag":"夜盘","latestPrice":518.09,"preClose":517.65,"latestTime":"20251212 04:00 EST","volume":1886,"amount":977919,"timestamp":1765530002630},"impliedVol":0.3631,"impliedVolPercentile":0.06},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.025719,"change":-3.3,"latestPrice":125.01,"close":125.01,"volume":3146759,"market":"US","high":129.14,"low":124.6284,"preClose":128.31,"open":129.01,"turnoverRate":0.011759,"peRate":38.486191,"amplitude":0.035162,"marketValue":43003440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.005173,"changeRate20Day":0.036138,"changeRate60Day":-0.075712,"changeRateWTD":-0.005173,"changeRateMTD":0.069467,"changeRateQTD":-0.051302,"changeRateYTD":0.482742,"amount":396716419.648476,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":13.73298,"pbRate":0.162567,"volumeRatio":0.83774,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33452013822.030003,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":124.99,"preClose":125.01,"latestTime":"19:56 EST","volume":68239,"amount":8530479.2567,"timestamp":1765587408815},"preHourTrading":{"tag":"盘前","latestPrice":129.03,"preClose":128.31,"latestTime":"09:29 EST","volume":90533,"amount":11675111.23609,"timestamp":1765549799913},"postHourTrading":{"tag":"盘后","latestPrice":124.99,"preClose":125.01,"latestTime":"19:56 EST","volume":68239,"amount":8530479.2567,"timestamp":1765587408815},"overnightTrading":{"tag":"夜盘","latestPrice":129.14,"preClose":128.31,"latestTime":"20251212 04:00 EST","volume":39914,"amount":5133880,"timestamp":1765530002632},"impliedVol":0.4272,"impliedVolPercentile":0.304},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.032665,"change":-5.91,"latestPrice":175.02,"close":175.02,"volume":204274918,"market":"US","high":182.82,"low":174.62,"preClose":180.93,"open":181.11,"turnoverRate":0.008722,"peRate":43.320111,"amplitude":0.045321,"marketValue":4252986000000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.040513,"changeRate20Day":-0.063363,"changeRate60Day":-0.006922,"changeRateWTD":-0.040513,"changeRateMTD":-0.011186,"changeRateQTD":-0.061957,"changeRateYTD":0.303299,"amount":36228909148.17532,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":58.968407,"pbRate":35.770339,"volumeRatio":1.221875,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000229,"floatMarketCap":4098984347822.4004,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":175.17,"preClose":175.02,"latestTime":"19:59 EST","volume":12213324,"amount":2137729921.130535,"timestamp":1765587599957},"preHourTrading":{"tag":"盘前","latestPrice":181.11,"preClose":180.93,"latestTime":"09:29 EST","volume":2915617,"amount":529874116.38901,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":175.17,"preClose":175.02,"latestTime":"19:59 EST","volume":12213324,"amount":2137729921.130535,"timestamp":1765587599957},"overnightTrading":{"tag":"夜盘","latestPrice":180.2,"preClose":180.93,"latestTime":"20251212 04:00 EST","volume":513987,"amount":92680314,"timestamp":1765530002632},"impliedVol":0.4111,"impliedVolPercentile":0.268},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.033833,"change":-0.61,"latestPrice":17.42,"close":17.42,"volume":17496455,"market":"US","high":18.09,"low":17.225,"preClose":18.03,"open":18.04,"turnoverRate":0.041387,"peRate":41.434163,"amplitude":0.047976,"marketValue":9315339495.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.066952,"changeRate20Day":0.236338,"changeRate60Day":0.433745,"changeRateWTD":-0.066952,"changeRateMTD":0.256854,"changeRateQTD":0.301943,"changeRateYTD":0.370574,"amount":306990355.009499,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":4.8401,"volumeRatio":0.630453,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7364263662.340001,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.42,"latestTime":"19:59 EST","volume":948601,"amount":16523391.3793,"timestamp":1765587590248},"preHourTrading":{"tag":"盘前","latestPrice":17.99,"preClose":18.03,"latestTime":"09:29 EST","volume":86237,"amount":1553158.811661,"timestamp":1765549785852},"postHourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.42,"latestTime":"19:59 EST","volume":948601,"amount":16523391.3793,"timestamp":1765587590248},"overnightTrading":{"tag":"夜盘","latestPrice":18.04,"preClose":18.03,"latestTime":"20251212 04:00 EST","volume":30507,"amount":551998,"timestamp":1765530002610},"impliedVol":0.5665,"impliedVolPercentile":0.412}]}}}