US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,387.57

-26.3867-1.87%

Number of Gainers:12

Number of Losers:32

Number of Flat:- -

PE:- -

High:1,413.78

Open:1,413.78

Low:1,380.32

Close:1,414.03

Volume:299.69M

Turnover:66.63B

Market Cap:26.26T

Float Cap:24.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Emerson US EMR	138.985	+1.44%	+1.98	412.77K	57.17M	78.08B
Nice Ltd US NICE	109.395	+1.24%	+1.34	198.55K	21.74M	6.75B
C3.ai, Inc. US AI	15.995	+1.11%	+0.1750	1.75M	27.87M	2.25B
ServiceNow US NOW	862.485	+1.05%	+8.93	294.57K	254.22M	178.95B
Veritone Inc. US VERI	5.91	+1.03%	+0.0600	1.19M	7.04M	542.57M
Baidu US BIDU	127.34	+1.01%	+1.27	818.33K	103.98M	43.80B
Fortive US FTV	55.26	+0.84%	+0.4600	359.94K	19.82M	17.55B
GE Aerospace US GE	285.465	+0.66%	+1.87	1.43M	406.74M	301.11B
Carrier Global Corporation US CARR	53.73	+0.62%	+0.3300	1.63M	88.46M	45.25B
Adobe US ADBE	344.987	+0.54%	+1.86	3.72M	1.29B	144.41B
Microsoft US MSFT	480.44	+0.39%	+1.88	6.69M	3.21B	3.57T
IBM US IBM	312.68	+0.00%	+0.0100	604.19K	188.10M	292.27B
Meta Platforms, Inc. US META	647.815	-0.36%	-2.3150	4.34M	2.82B	1.63T
CrowdStrike Holdings, Inc. US CRWD	517.61	-0.37%	-1.9300	704.27K	365.85M	130.49B
Salesforce.com US CRM	263.09	-0.42%	-1.1100	1.80M	475.47M	246.52B
Amazon.com US AMZN	229.81	-0.85%	-1.9700	8.17M	1.88B	2.46T
Arista Networks US ANET	131.11	-0.94%	-1.2500	2.55M	337.43M	165.10B
ASML Holding NV US ASML	1108.13	-1.00%	-11.1900	441.91K	489.38M	429.29B
Amkor Technology US AMKR	46.38	-1.00%	-0.4700	692.16K	31.97M	11.46B
Synopsys US SNPS	469.79	-1.27%	-6.0400	2.13M	994.97M	87.26B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1387.6389,"timestamp":1765469211340,"preClose":1414.0256,"halted":0,"volume":299642800,"delay":0,"changeRate":-0.018661,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-26.386719,"latestTime":"12-11 11:06:51 EST","open":1413.7825,"high":1413.7825,"low":1380.3164,"amount":66625140484.32556,"amplitude":0.023667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1765486800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.421198,"peRate":39.275906,"turnoverRate":0.0032,"increases":12,"decrements":32,"flats":0,"marketCap":26259618705664,"floatMarketCap":24091213028608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1413.7825,"amplitude":0.023667,"preClose":1414.0256,"low":1380.3164,"pbRate":"10.421198","latestPrice":1387.5667,"volume":299689067,"delay":0,"open":1413.7825,"prevYearClose":1035.6547,"prevWeekClose":1401.2235,"prevMonthClose":1385.5137,"prevQuarterClose":1340.2554,"fiveDayClose":1391.4644,"twentyDayClose":1393.4437,"sixtyDayClose":1315.9268,"secType":"PLATE","market":"US","turnoverRate":0.003201,"peRate":39.275906,"marketCap":26259169560832,"floatMarketCap":24090908003072,"timestamp":1765469213839,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":12,"down":32,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"EMR","nameCN":"Emerson","changeRate":0.014415,"change":1.975,"latestPrice":138.985,"close":138.985,"volume":412771,"market":"US","high":139.205,"low":137.2001,"preClose":137.01,"open":137.32,"turnoverRate":0.000736,"peRate":34.367214,"amplitude":0.014633,"marketValue":78081773000,"askSize":135,"bidSize":91,"askPrice":139.04,"bidPrice":138.88,"week52High":150.27,"week52Low":90.0553,"changeRate5Day":0.017162,"changeRate20Day":0.049419,"changeRate60Day":0.060954,"changeRateWTD":0.011609,"changeRateMTD":0.042023,"changeRateQTD":0.059498,"changeRateYTD":0.12148,"amount":57169986.491653,"eps":4.044116,"lyrEps":4.065602,"lyrPeRate":34.185589,"pbRate":3.849806,"volumeRatio":0.748035,"committee":-0.19469,"roa":0.052386,"roe":0.093626,"changeRate5Min":0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.015379,"floatMarketCap":77955511381.82501,"shortable":3,"shares":561800000,"floatShares":560891545,"preHourTrading":{"tag":"盘前","latestPrice":137.22,"preClose":137.01,"latestTime":"09:26 EST","volume":75,"amount":10240.5795,"timestamp":1765463216439},"postHourTrading":{"tag":"盘后","latestPrice":137,"preClose":137.01,"latestTime":"19:52 EST","volume":89783,"amount":12300840.1,"timestamp":1765414375938},"overnightTrading":{"tag":"夜盘","latestPrice":136.31,"preClose":137.01,"latestTime":"20251211 04:00 EST","volume":329,"amount":44981,"timestamp":1765443602277},"impliedVol":0.2643,"impliedVolPercentile":0.368},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.012354,"change":1.335,"latestPrice":109.395,"close":109.395,"volume":198553,"market":"US","high":110.235,"low":108.7,"preClose":108.06,"open":108.9,"turnoverRate":0.003234,"peRate":12.452312,"amplitude":0.014205,"marketValue":6754427557.02,"askSize":100,"bidSize":332,"askPrice":109.53,"bidPrice":109.25,"week52High":193.42,"week52Low":99,"changeRate5Day":0.016021,"changeRate20Day":-0.119628,"changeRate60Day":-0.264967,"changeRateWTD":0.030085,"changeRateMTD":0.031347,"changeRateQTD":-0.244405,"changeRateYTD":-0.355894,"amount":21744025.717529,"eps":8.785115,"lyrEps":6.971756,"lyrPeRate":15.691169,"pbRate":1.749514,"volumeRatio":0.940537,"committee":0.537037,"roa":0.076195,"roe":0.150801,"changeRate5Min":-0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6717148366.5,"shortable":3,"shares":61743476,"floatShares":61402700,"preHourTrading":{"tag":"盘前","latestPrice":108.91,"preClose":108.06,"latestTime":"09:29 EST","volume":6043,"amount":658488.336375,"timestamp":1765463399999},"postHourTrading":{"tag":"盘后","latestPrice":108.06,"preClose":108.06,"latestTime":"19:26 EST","volume":7020,"amount":758767.87,"timestamp":1765412761726},"overnightTrading":{"tag":"夜盘","latestPrice":107.84,"preClose":108.06,"latestTime":"20251211 04:00 EST","volume":165,"amount":17821,"timestamp":1765443602257},"impliedVol":0.4,"impliedVolPercentile":0.26},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.011062,"change":0.175,"latestPrice":15.995,"close":15.995,"volume":1751570,"market":"US","high":16.16,"low":15.61,"preClose":15.82,"open":15.72,"turnoverRate":0.013901,"peRate":0,"amplitude":0.034766,"marketValue":2251348729.595,"askSize":36,"bidSize":150,"askPrice":16,"bidPrice":15.99,"week52High":44.3395,"week52Low":12.59,"changeRate5Day":0.04406,"changeRate20Day":0.078557,"changeRate60Day":-0.072216,"changeRateWTD":0.060676,"changeRateMTD":0.10692,"changeRateQTD":-0.077566,"changeRateYTD":-0.535434,"amount":27868821.456299,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.916689,"volumeRatio":0.912208,"committee":0.612903,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":0.001434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2015370000,"shortable":3,"shares":140753281,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":15.73,"preClose":15.82,"latestTime":"09:28 EST","volume":15822,"amount":248191.454916,"timestamp":1765463339928},"postHourTrading":{"tag":"盘后","latestPrice":15.7016,"preClose":15.82,"latestTime":"19:59 EST","volume":109479,"amount":1731392.2884,"timestamp":1765414771505},"overnightTrading":{"tag":"夜盘","latestPrice":15.62,"preClose":15.82,"latestTime":"20251211 04:00 EST","volume":26845,"amount":418967,"timestamp":1765443602274},"impliedVol":0.7095,"impliedVolPercentile":0.452},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.010456,"change":8.925,"latestPrice":862.485,"close":862.485,"volume":294573,"market":"US","high":867.63,"low":851.12,"preClose":853.56,"open":852.4,"turnoverRate":0.001423,"peRate":104.308174,"amplitude":0.019343,"marketValue":178949687564.895,"askSize":4,"bidSize":9,"askPrice":863.05,"bidPrice":862.12,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.028151,"changeRate20Day":-0.0018,"changeRate60Day":-0.092475,"changeRateWTD":0.00951,"changeRateMTD":0.061638,"changeRateQTD":-0.062802,"changeRateYTD":-0.186427,"amount":254223978.392578,"eps":8.268623,"lyrEps":6.923054,"lyrPeRate":124.581579,"pbRate":15.834854,"volumeRatio":0.893976,"committee":0.384615,"roa":0.056497,"roe":0.168131,"changeRate5Min":-0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178486709066.835,"shortable":3,"shares":207481507,"floatShares":206944711,"preHourTrading":{"tag":"盘前","latestPrice":850.8,"preClose":853.56,"latestTime":"09:28 EST","volume":895,"amount":759624.8597,"timestamp":1765463314102},"postHourTrading":{"tag":"盘后","latestPrice":852.2,"preClose":853.56,"latestTime":"19:58 EST","volume":465256,"amount":397123566.0135,"timestamp":1765414734369},"overnightTrading":{"tag":"夜盘","latestPrice":846,"preClose":853.56,"latestTime":"20251211 04:00 EST","volume":666,"amount":564674,"timestamp":1765443602224},"impliedVol":0.3463,"impliedVolPercentile":0.356},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.010256,"change":0.06,"latestPrice":5.91,"close":5.91,"volume":1187115,"market":"US","high":6.1,"low":5.72,"preClose":5.85,"open":5.8,"turnoverRate":0.016759,"peRate":0,"amplitude":0.064957,"marketValue":542573595.93,"askSize":100,"bidSize":945,"askPrice":5.91,"bidPrice":5.9,"week52High":9.42,"week52Low":1.22,"changeRate5Day":0.076503,"changeRate20Day":0.167984,"changeRate60Day":0.441463,"changeRateWTD":0.134357,"changeRateMTD":0.355505,"changeRateQTD":0.226141,"changeRateYTD":0.801829,"amount":7039933.080726,"eps":-0.827051,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":33.872743,"volumeRatio":1.433491,"committee":0.808612,"roa":-0.181201,"roe":-6.077652,"changeRate5Min":0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":418641942,"shortable":3,"shares":91806023,"floatShares":70836200,"preHourTrading":{"tag":"盘前","latestPrice":5.78,"preClose":5.85,"latestTime":"09:26 EST","volume":37887,"amount":219501.479121,"timestamp":1765463207162},"postHourTrading":{"tag":"盘后","latestPrice":5.8499,"preClose":5.85,"latestTime":"19:59 EST","volume":82669,"amount":481127.987,"timestamp":1765414754600},"overnightTrading":{"tag":"夜盘","latestPrice":5.66,"preClose":5.85,"latestTime":"20251211 04:00 EST","volume":11744,"amount":67122,"timestamp":1765443602242},"impliedVol":1.327,"impliedVolPercentile":0.388},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.010074,"change":1.27,"latestPrice":127.34,"close":127.34,"volume":818329,"market":"US","high":128.12,"low":126.22,"preClose":126.07,"open":126.86,"turnoverRate":0.003058,"peRate":39.203516,"amplitude":0.015071,"marketValue":43804960000,"askSize":100,"bidSize":100,"askPrice":127.44,"bidPrice":127.33,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.072608,"changeRate20Day":-0.012409,"changeRate60Day":-0.076108,"changeRateWTD":0.013369,"changeRateMTD":0.0894,"changeRateQTD":-0.033619,"changeRateYTD":0.510378,"amount":103981169.926872,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":13.988942,"pbRate":0.165597,"volumeRatio":0.917311,"committee":0,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.001412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34075509480.02,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":127.1,"preClose":126.07,"latestTime":"09:29 EST","volume":68869,"amount":8710191.968165,"timestamp":1765463399022},"postHourTrading":{"tag":"盘后","latestPrice":125.75,"preClose":126.07,"latestTime":"19:59 EST","volume":247840,"amount":31242305.514,"timestamp":1765414779596},"overnightTrading":{"tag":"夜盘","latestPrice":126.76,"preClose":126.07,"latestTime":"20251211 04:00 EST","volume":37567,"amount":4760384,"timestamp":1765443602272},"impliedVol":0.4442,"impliedVolPercentile":0.38},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.008394,"change":0.46,"latestPrice":55.26,"close":55.26,"volume":359939,"market":"US","high":55.33,"low":54.64,"preClose":54.8,"open":54.78,"turnoverRate":0.001133,"peRate":31.522816,"amplitude":0.012591,"marketValue":17551219005.36,"askSize":201,"bidSize":16,"askPrice":55.32,"bidPrice":55.29,"week52High":83.32,"week52Low":46.34,"changeRate5Day":0.035219,"changeRate20Day":0.06208,"changeRate60Day":0.150531,"changeRateWTD":0.028093,"changeRateMTD":0.033283,"changeRateQTD":0.127985,"changeRateYTD":-0.2632,"amount":19815252.68634,"eps":1.753016,"lyrEps":2.385166,"lyrPeRate":23.168199,"pbRate":2.698568,"volumeRatio":0.55953,"committee":-0.852535,"roa":0.048291,"roe":0.103649,"changeRate5Min":0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.005429,"floatMarketCap":17551217016,"shortable":3,"shares":317611636,"floatShares":317611600,"preHourTrading":{"tag":"盘前","latestPrice":54.8,"preClose":54.8,"latestTime":"09:21 EST","volume":36,"amount":1972.8,"timestamp":1765462902558},"postHourTrading":{"tag":"盘后","latestPrice":54.8,"preClose":54.8,"latestTime":"17:24 EST","volume":68183,"amount":3736427.72,"timestamp":1765405472813},"overnightTrading":{"tag":"夜盘","latestPrice":54.74,"preClose":54.8,"latestTime":"20251211 04:00 EST","volume":385,"amount":21069,"timestamp":1765443602280},"impliedVol":0.0859,"impliedVolPercentile":0.004},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.006576,"change":1.865,"latestPrice":285.465,"close":285.465,"volume":1434008,"market":"US","high":286.1984,"low":279.64,"preClose":283.6,"open":282.385,"turnoverRate":0.001359,"peRate":38.055317,"amplitude":0.023126,"marketValue":301112453103.615,"askSize":40,"bidSize":5,"askPrice":285.53,"bidPrice":285.27,"week52High":316.67,"week52Low":159.36,"changeRate5Day":-0.021911,"changeRate20Day":-0.076225,"changeRate60Day":-0.013938,"changeRateWTD":0.005371,"changeRateMTD":-0.043508,"changeRateQTD":-0.051044,"changeRateYTD":0.711523,"amount":406737323.78125,"eps":7.501317,"lyrEps":6.042396,"lyrPeRate":47.243676,"pbRate":16.006403,"volumeRatio":1.247444,"committee":-0.777778,"roa":0.04929,"roe":0.421309,"changeRate5Min":0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3613,"divideRate":0.004769,"floatMarketCap":301112453103.615,"shortable":3,"shares":1054813911,"floatShares":1054813911,"preHourTrading":{"tag":"盘前","latestPrice":282.12,"preClose":283.6,"latestTime":"09:29 EST","volume":383280,"amount":108696878.0184,"timestamp":1765463398791},"postHourTrading":{"tag":"盘后","latestPrice":283.6,"preClose":283.6,"latestTime":"19:59 EST","volume":502063,"amount":142387303.2666,"timestamp":1765414759985},"overnightTrading":{"tag":"夜盘","latestPrice":281.06,"preClose":283.6,"latestTime":"20251211 04:00 EST","volume":1116,"amount":315045,"timestamp":1765443602280},"impliedVol":0.3021,"impliedVolPercentile":0.256},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.00618,"change":0.33,"latestPrice":53.73,"close":53.73,"volume":1634032,"market":"US","high":54.5802,"low":53.17,"preClose":53.4,"open":53.17,"turnoverRate":0.002045,"peRate":11.816829,"amplitude":0.026408,"marketValue":45251931533.13,"askSize":31,"bidSize":162,"askPrice":53.77,"bidPrice":53.74,"week52High":81.09,"week52Low":50.3,"changeRate5Day":-0.014128,"changeRate20Day":-0.040364,"changeRate60Day":-0.115119,"changeRateWTD":-0.010315,"changeRateMTD":-0.020955,"changeRateQTD":-0.1,"changeRateYTD":-0.212863,"amount":88457970.510437,"eps":4.546905,"lyrEps":6.239144,"lyrPeRate":8.611758,"pbRate":3.118887,"volumeRatio":0.517917,"committee":0.370277,"roa":0.038117,"roe":0.099795,"changeRate5Min":0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.01675,"floatMarketCap":42930270000,"shortable":3,"shares":842209781,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":53.56,"preClose":53.4,"latestTime":"09:21 EST","volume":29,"amount":1548.380122,"timestamp":1765462872588},"postHourTrading":{"tag":"盘后","latestPrice":53.4,"preClose":53.4,"latestTime":"19:42 EST","volume":655505,"amount":35004049.76,"timestamp":1765413725414},"overnightTrading":{"tag":"夜盘","latestPrice":53.03,"preClose":53.4,"latestTime":"20251211 04:00 EST","volume":541,"amount":28782,"timestamp":1765443602271},"impliedVol":0.3678,"impliedVolPercentile":0.656},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.005412,"change":1.857,"latestPrice":344.987,"close":344.987,"volume":3721919,"market":"US","high":353,"low":333.79,"preClose":343.13,"open":341,"turnoverRate":0.008925,"peRate":21.499385,"amplitude":0.055985,"marketValue":144411558200,"askSize":93,"bidSize":8,"askPrice":345.05,"bidPrice":344.95,"week52High":552.3,"week52Low":311.585,"changeRate5Day":0.049454,"changeRate20Day":0.023548,"changeRate60Day":-0.047181,"changeRateWTD":-0.003676,"changeRateMTD":0.077647,"changeRateQTD":-0.022007,"changeRateYTD":-0.22419,"amount":1292222607.74884,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":27.741672,"pbRate":12.269461,"volumeRatio":2.813511,"committee":-0.841584,"roa":0.180936,"roe":0.528747,"changeRate5Min":-0.001904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143859579000,"shortable":3,"shares":418600000,"floatShares":417000000,"preHourTrading":{"tag":"盘前","latestPrice":340.82,"preClose":343.13,"latestTime":"09:29 EST","volume":68933,"amount":23576213.74388,"timestamp":1765463399999},"postHourTrading":{"tag":"盘后","latestPrice":340.4,"preClose":343.13,"latestTime":"19:59 EST","volume":1029593,"amount":355782484.136001,"timestamp":1765414797888},"overnightTrading":{"tag":"夜盘","latestPrice":340.48,"preClose":343.13,"latestTime":"20251211 04:00 EST","volume":19450,"amount":6610774,"timestamp":1765443602266},"impliedVol":0.3264,"impliedVolPercentile":0.304},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.003928,"change":1.88,"latestPrice":480.44,"close":480.44,"volume":6691552,"market":"US","high":482.14,"low":475.86,"preClose":478.56,"open":476.56,"turnoverRate":0.000902,"peRate":34.170281,"amplitude":0.013123,"marketValue":3570811520568.2,"askSize":30,"bidSize":106,"askPrice":480.49,"bidPrice":480.42,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.000832,"changeRate20Day":-0.060062,"changeRate60Day":-0.057998,"changeRateWTD":-0.00563,"changeRateMTD":-0.023516,"changeRateQTD":-0.07242,"changeRateYTD":0.139834,"amount":3207930804.797852,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.068649,"pbRate":9.834887,"volumeRatio":1.14637,"committee":0,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007077,"floatMarketCap":3566026513528.8,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":476.72,"preClose":478.56,"latestTime":"09:29 EST","volume":397608,"amount":189933285.9984,"timestamp":1765463399999},"postHourTrading":{"tag":"盘后","latestPrice":477.1,"preClose":478.56,"latestTime":"19:59 EST","volume":4292870,"amount":2054236032.173228,"timestamp":1765414797898},"overnightTrading":{"tag":"夜盘","latestPrice":472.48,"preClose":478.56,"latestTime":"20251211 04:00 EST","volume":110288,"amount":52235246,"timestamp":1765443602280},"impliedVol":0.2415,"impliedVolPercentile":0.432},{"symbol":"IBM","nameCN":"IBM","changeRate":0.000032,"change":0.01,"latestPrice":312.68,"close":312.68,"volume":604185,"market":"US","high":313.44,"low":308.4,"preClose":312.67,"open":312,"turnoverRate":0.000652,"peRate":37.398869,"amplitude":0.016119,"marketValue":292273004212.08,"askSize":11,"bidSize":200,"askPrice":312.77,"bidPrice":312.7,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.015228,"changeRate20Day":-0.007302,"changeRate60Day":0.206886,"changeRateWTD":0.015393,"changeRateMTD":0.013287,"changeRateQTD":0.108166,"changeRateYTD":0.422372,"amount":188104927.478485,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":47.85296,"pbRate":10.473858,"volumeRatio":0.794661,"committee":0.895735,"roa":0.051367,"roe":0.301561,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7,"divideRate":0.021428,"floatMarketCap":289854360000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":312.03,"preClose":312.67,"latestTime":"09:29 EST","volume":2670,"amount":832276.8339,"timestamp":1765463387186},"postHourTrading":{"tag":"盘后","latestPrice":312.5,"preClose":312.67,"latestTime":"19:59 EST","volume":330681,"amount":103398694.2435,"timestamp":1765414770638},"overnightTrading":{"tag":"夜盘","latestPrice":311.1,"preClose":312.67,"latestTime":"20251211 04:00 EST","volume":1920,"amount":594655,"timestamp":1765443602258},"impliedVol":0.2773,"impliedVolPercentile":0.38},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.003561,"change":-2.315,"latestPrice":647.815,"close":647.815,"volume":4340003,"market":"US","high":655.28,"low":640.795,"preClose":650.13,"open":642.73,"turnoverRate":0.002005,"peRate":28.62278,"amplitude":0.02228,"marketValue":1632835585250.5552,"askSize":4,"bidSize":21,"askPrice":647.92,"bidPrice":647.79,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.020732,"changeRate20Day":0.063718,"changeRate60Day":-0.16488,"changeRateWTD":-0.038022,"changeRateMTD":-0.000208,"changeRateQTD":-0.117875,"changeRateYTD":0.106412,"amount":2818057666.958923,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":26.323977,"pbRate":8.413816,"volumeRatio":0.926672,"committee":0.68,"roa":0.180128,"roe":0.326429,"changeRate5Min":-0.001495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.075,"divideRate":0.003203,"floatMarketCap":1402202911778.655,"shortable":0,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":643.2904,"preClose":650.13,"latestTime":"09:29 EST","volume":96910,"amount":62428098.2094,"timestamp":1765463399760},"postHourTrading":{"tag":"盘后","latestPrice":644.2,"preClose":650.13,"latestTime":"19:59 EST","volume":1932567,"amount":1255914035.028607,"timestamp":1765414799800},"overnightTrading":{"tag":"夜盘","latestPrice":642.57,"preClose":650.13,"latestTime":"20251211 04:00 EST","volume":109715,"amount":70268320,"timestamp":1765443602279},"impliedVol":0.2956,"impliedVolPercentile":0.1},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.003715,"change":-1.93,"latestPrice":517.61,"close":517.61,"volume":704266,"market":"US","high":528.19,"low":512.51,"preClose":519.54,"open":517.17,"turnoverRate":0.002879,"peRate":0,"amplitude":0.030181,"marketValue":130488673528.4,"askSize":9,"bidSize":17,"askPrice":517.97,"bidPrice":517.68,"week52High":566.9,"week52Low":298,"changeRate5Day":0.00875,"changeRate20Day":-0.051753,"changeRate60Day":0.161863,"changeRateWTD":0.010898,"changeRateMTD":0.016596,"changeRateQTD":0.055528,"changeRateYTD":0.512772,"amount":365852775.68457,"eps":-1.263061,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":32.488179,"volumeRatio":1.268366,"committee":0.307692,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":-0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126627812774.25,"shortable":3,"shares":252098440,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":516.72,"preClose":519.54,"latestTime":"09:29 EST","volume":5668,"amount":2918109.7192,"timestamp":1765463399109},"postHourTrading":{"tag":"盘后","latestPrice":517.5,"preClose":519.54,"latestTime":"19:58 EST","volume":82996,"amount":43114352.9898,"timestamp":1765414684758},"overnightTrading":{"tag":"夜盘","latestPrice":513.68,"preClose":519.54,"latestTime":"20251211 04:00 EST","volume":3437,"amount":1758970,"timestamp":1765443602279},"impliedVol":0.3803,"impliedVolPercentile":0.128},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.004201,"change":-1.11,"latestPrice":263.09,"close":263.09,"volume":1798611,"market":"US","high":267.21,"low":262.57,"preClose":264.2,"open":263.5,"turnoverRate":0.001936,"peRate":35.127119,"amplitude":0.017562,"marketValue":246515330000,"askSize":9,"bidSize":100,"askPrice":263.25,"bidPrice":263.09,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":0.063162,"changeRate20Day":0.069385,"changeRate60Day":0.086206,"changeRateWTD":0.009671,"changeRateMTD":0.14119,"changeRateQTD":0.110084,"changeRateYTD":-0.213083,"amount":475473148.007172,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":40.841152,"pbRate":4.107151,"volumeRatio":0.560492,"committee":0.834862,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006264,"floatMarketCap":244410609736.90997,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":262.22,"preClose":264.2,"latestTime":"09:29 EST","volume":14519,"amount":3810233.51115,"timestamp":1765463392164},"postHourTrading":{"tag":"盘后","latestPrice":262.18,"preClose":264.2,"latestTime":"19:59 EST","volume":858463,"amount":226779269.722299,"timestamp":1765414788909},"overnightTrading":{"tag":"夜盘","latestPrice":261.93,"preClose":264.2,"latestTime":"20251211 04:00 EST","volume":8871,"amount":2323952,"timestamp":1765443602277},"impliedVol":0.3038,"impliedVolPercentile":0.288},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.008499,"change":-1.97,"latestPrice":229.81,"close":229.81,"volume":8168632,"market":"US","high":232.11,"low":229.42,"preClose":231.78,"open":230.71,"turnoverRate":0.000847,"peRate":32.473772,"amplitude":0.011606,"marketValue":2456718541487.91,"askSize":69,"bidSize":2,"askPrice":229.81,"bidPrice":229.8,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.003055,"changeRate20Day":-0.058927,"changeRate60Day":-0.007815,"changeRateWTD":0.00122,"changeRateMTD":-0.014621,"changeRateQTD":0.046637,"changeRateYTD":0.047495,"amount":1883735823.213257,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":40.622476,"pbRate":6.646408,"volumeRatio":0.920217,"committee":-0.944444,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2216395860056.91,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":230.94,"preClose":231.78,"latestTime":"09:29 EST","volume":322764,"amount":74503904.6076,"timestamp":1765463399999},"postHourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":231.78,"latestTime":"19:59 EST","volume":4073796,"amount":944091284.633001,"timestamp":1765414799803},"overnightTrading":{"tag":"夜盘","latestPrice":228.75,"preClose":231.78,"latestTime":"20251211 04:00 EST","volume":138131,"amount":31569818,"timestamp":1765443602279},"impliedVol":0.3039,"impliedVolPercentile":0.232},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.009444,"change":-1.25,"latestPrice":131.11,"close":131.11,"volume":2550271,"market":"US","high":136.15,"low":128.95,"preClose":132.36,"open":136,"turnoverRate":0.002461,"peRate":49.858213,"amplitude":0.054397,"marketValue":165104865527.7,"askSize":10,"bidSize":200,"askPrice":131.13,"bidPrice":131.02,"week52High":164.94,"week52Low":59.43,"changeRate5Day":0.019914,"changeRate20Day":-0.028671,"changeRate60Day":-0.08212,"changeRateWTD":0.019597,"changeRateMTD":0.00329,"changeRateQTD":-0.100199,"changeRateYTD":0.186194,"amount":337429813.133957,"eps":2.629657,"lyrEps":2.270195,"lyrPeRate":57.752748,"pbRate":13.866085,"volumeRatio":1.789736,"committee":0.904762,"roa":0.146575,"roe":0.317359,"changeRate5Min":0.002447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135858246982.50002,"shortable":3,"shares":1259285070,"floatShares":1036215750,"preHourTrading":{"tag":"盘前","latestPrice":136.31,"preClose":132.36,"latestTime":"09:29 EST","volume":53460,"amount":7256496.8124,"timestamp":1765463399903},"postHourTrading":{"tag":"盘后","latestPrice":131.5,"preClose":132.36,"latestTime":"19:59 EST","volume":184979,"amount":24476149.3217,"timestamp":1765414786514},"overnightTrading":{"tag":"夜盘","latestPrice":130,"preClose":132.36,"latestTime":"20251211 04:00 EST","volume":5674,"amount":736130,"timestamp":1765443602263},"impliedVol":0.4853,"impliedVolPercentile":0.352},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":-0.009997,"change":-11.19,"latestPrice":1108.13,"close":1108.13,"volume":441905,"market":"US","high":1115.83,"low":1095.47,"preClose":1119.32,"open":1114.75,"turnoverRate":0.001142,"peRate":39.09812,"amplitude":0.01819,"marketValue":429289562000.0001,"askSize":100,"bidSize":80,"askPrice":1108.37,"bidPrice":1107.87,"week52High":1141.719,"week52Low":578.51,"changeRate5Day":-0.001757,"changeRate20Day":0.068252,"changeRate60Day":0.270398,"changeRateWTD":0.007877,"changeRateMTD":0.045406,"changeRateQTD":0.144656,"changeRateYTD":0.598849,"amount":489380010.698242,"eps":28.342283,"lyrEps":19.931112,"lyrPeRate":55.598002,"pbRate":22.60192,"volumeRatio":1.56306,"committee":-0.111111,"roa":0.161545,"roe":0.538521,"changeRate5Min":0.002597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.005848,"floatMarketCap":428846310000.00006,"shortable":3,"shares":387400000,"floatShares":387000000,"preHourTrading":{"tag":"盘前","latestPrice":1114.99,"preClose":1119.32,"latestTime":"09:29 EST","volume":12396,"amount":13764352.2936,"timestamp":1765463378975},"postHourTrading":{"tag":"盘后","latestPrice":1115,"preClose":1119.32,"latestTime":"19:59 EST","volume":34777,"amount":38916801.5897,"timestamp":1765414755343},"overnightTrading":{"tag":"夜盘","latestPrice":1105.46,"preClose":1119.32,"latestTime":"20251211 04:00 EST","volume":3977,"amount":4380749,"timestamp":1765443602274},"impliedVol":0.3827,"impliedVolPercentile":0.3},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":-0.010032,"change":-0.47,"latestPrice":46.38,"close":46.38,"volume":692162,"market":"US","high":46.7399,"low":45.6,"preClose":46.85,"open":46.33,"turnoverRate":0.004296,"peRate":37.406512,"amplitude":0.024331,"marketValue":11464831608.06,"askSize":35,"bidSize":10,"askPrice":46.38,"bidPrice":46.36,"week52High":46.97,"week52Low":14.03,"changeRate5Day":0.074108,"changeRate20Day":0.345518,"changeRate60Day":0.742299,"changeRateWTD":0.072866,"changeRateMTD":0.274526,"changeRateQTD":0.633099,"changeRateYTD":0.805372,"amount":31965414.373245,"eps":1.239891,"lyrEps":1.437063,"lyrPeRate":32.274159,"pbRate":2.661063,"volumeRatio":0.65324,"committee":-0.555556,"roa":0.034281,"roe":0.072454,"changeRate5Min":-0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3326,"divideRate":0.007171,"floatMarketCap":7472407257.900001,"shortable":3,"shares":247193437,"floatShares":161112705,"preHourTrading":{"tag":"盘前","latestPrice":46.69,"preClose":46.85,"latestTime":"09:28 EST","volume":3765,"amount":174166.62594,"timestamp":1765463330550},"postHourTrading":{"tag":"盘后","latestPrice":46.81,"preClose":46.85,"latestTime":"19:55 EST","volume":408110,"amount":19125267.0808,"timestamp":1765414532559},"overnightTrading":{"tag":"夜盘","latestPrice":45.59,"preClose":46.85,"latestTime":"20251211 04:00 EST","volume":11590,"amount":525303,"timestamp":1765443602269},"impliedVol":0.6219,"impliedVolPercentile":0.86},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.012694,"change":-6.04,"latestPrice":469.79,"close":469.79,"volume":2127998,"market":"US","high":478.2,"low":455.695,"preClose":475.83,"open":476,"turnoverRate":0.011565,"peRate":37.07435,"amplitude":0.047296,"marketValue":87262869088.67,"askSize":72,"bidSize":91,"askPrice":470,"bidPrice":469.58,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.013046,"changeRate20Day":0.177979,"changeRate60Day":0.104349,"changeRateWTD":0.006492,"changeRateMTD":0.123873,"changeRateQTD":-0.047832,"changeRateYTD":-0.032079,"amount":994971350.520203,"eps":12.671564,"lyrEps":14.780002,"lyrPeRate":31.785517,"pbRate":3.160034,"volumeRatio":4.106177,"committee":0.116564,"roa":0.023053,"roe":0.065017,"changeRate5Min":-0.002717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86441360000,"shortable":3,"shares":185748673,"floatShares":184000000,"preHourTrading":{"tag":"盘前","latestPrice":476,"preClose":475.83,"latestTime":"09:29 EST","volume":102778,"amount":49057635.237,"timestamp":1765463399631},"postHourTrading":{"tag":"盘后","latestPrice":487.0121,"preClose":475.83,"latestTime":"19:59 EST","volume":607534,"amount":300274443.201998,"timestamp":1765414796641},"overnightTrading":{"tag":"夜盘","latestPrice":483.11,"preClose":475.83,"latestTime":"20251211 04:00 EST","volume":11678,"amount":5655617,"timestamp":1765443602273},"impliedVol":0.3887,"impliedVolPercentile":0.388}]}}}