US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,401.22

+9.760.70%

Number of Gainers:31

Number of Losers:13

Number of Flat:- -

PE:- -

High:1,407.42

Open:1,391.57

Low:1,391.57

Close:1,391.46

Volume:760.96M

Turnover:162.10B

Market Cap:26.56T

Float Cap:24.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	125.66	+5.85%	+6.94	5.08M	635.77M	43.23B
Adobe US ADBE	346.26	+5.33%	+17.53	7.65M	2.64B	144.94B
Salesforce.com US CRM	260.57	+5.30%	+13.11	15.85M	4.11B	244.15B
Micron Technology US MU	237.22	+4.66%	+10.57	21.16M	4.98B	266.96B
Vertiv Holdings LLC US VRT	189.02	+3.55%	+6.48	7.45M	1.39B	72.27B
Broadcom US AVGO	390.24	+2.42%	+9.21	24.78M	9.66B	1.84T
Intel US INTC	41.41	+2.25%	+0.9100	103.04M	4.32B	197.36B
Palantir Technologies Inc. US PLTR	181.76	+2.16%	+3.84	32.08M	5.79B	433.21B
ServiceNow US NOW	854.36	+1.85%	+15.49	1.29M	1.10B	177.26B
Meta Platforms, Inc. US META	673.42	+1.80%	+11.89	21.21M	14.23B	1.70T
Oracle US ORCL	217.58	+1.52%	+3.25	24.21M	5.24B	620.28B
SUPER MICRO COMPUTER INC US SMCI	34.69	+1.34%	+0.4600	19.42M	667.80M	20.71B
Alphabet US GOOGL	321.27	+1.15%	+3.65	28.85M	9.26B	3.88T
Teradyne US TER	200.77	+1.08%	+2.14	2.66M	534.06M	31.44B
UiPath US PATH	18.67	+1.03%	+0.1900	43.51M	806.90M	9.91B
Lam Research US LRCX	158.7	+1.02%	+1.61	7.83M	1.25B	199.33B
Advanced Micro Devices US AMD	217.97	+0.92%	+1.99	33.29M	7.29B	354.86B
Marvell Technology US MRVL	98.91	+0.73%	+0.7200	22.22M	2.21B	83.89B
Fortive US FTV	53.75	+0.69%	+0.3700	2.46M	132.49M	17.07B
Synopsys US SNPS	466.76	+0.65%	+3.02	1.49M	699.46M	86.70B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1401.2235,"timestamp":1764968399999,"preClose":1391.4644,"halted":0,"volume":760964314,"delay":0,"changeRate":0.007014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":9.759155,"latestTime":"12-05 16:00:00 EST","open":1391.5721,"high":1407.4247,"low":1391.5721,"amount":162104669411.36426,"amplitude":0.011393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.302244,"peRate":38.827202,"turnoverRate":0.008128,"increases":31,"decrements":13,"flats":0,"marketCap":26562946895488,"floatMarketCap":24328158793952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1407.4247,"amplitude":0.011393,"preClose":1391.4644,"low":1391.5721,"pbRate":"10.302244","latestPrice":1401.2235,"volume":760964314,"delay":0,"open":1391.5721,"prevYearClose":1035.6547,"prevWeekClose":1385.5137,"prevMonthClose":1385.5137,"prevQuarterClose":1340.2554,"fiveDayClose":1385.5137,"twentyDayClose":1380.884,"sixtyDayClose":1298.4133,"secType":"PLATE","market":"US","turnoverRate":0.008128,"peRate":38.827202,"marketCap":26562946895488,"floatMarketCap":24328158793952,"timestamp":1764968399999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":31,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.058457,"change":6.94,"latestPrice":125.66,"close":125.66,"volume":5079257,"market":"US","high":126.8794,"low":122.6307,"preClose":118.72,"open":125.8,"turnoverRate":0.018981,"peRate":38.686303,"amplitude":0.035788,"marketValue":43227040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.075028,"changeRate20Day":-0.010863,"changeRate60Day":0.12377,"changeRateWTD":0.075028,"changeRateMTD":0.075028,"changeRateQTD":-0.046369,"changeRateYTD":0.490452,"amount":635772139.455826,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":13.804386,"pbRate":0.163412,"volumeRatio":3.429232,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.001275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33625950378.98,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":125.6,"preClose":125.66,"latestTime":"19:59 EST","volume":97538,"amount":12258019.0514,"timestamp":1764982786731},"preHourTrading":{"tag":"盘前","latestPrice":125.65,"preClose":118.72,"latestTime":"09:29 EST","volume":234171,"amount":29352192.09552,"timestamp":1764944982780},"postHourTrading":{"tag":"盘后","latestPrice":125.6,"preClose":125.66,"latestTime":"19:59 EST","volume":97538,"amount":12258019.0514,"timestamp":1764982786731},"overnightTrading":{"tag":"夜盘","latestPrice":124.7,"preClose":118.72,"latestTime":"20251205 04:00 EST","volume":166216,"amount":20680888,"timestamp":1764925202379},"impliedVol":0.4475,"impliedVolPercentile":0.396},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.053326,"change":17.53,"latestPrice":346.26,"close":346.26,"volume":7650368,"market":"US","high":348.59,"low":329.71,"preClose":328.73,"open":330.6,"turnoverRate":0.018346,"peRate":21.578718,"amplitude":0.057433,"marketValue":144944436000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.8999,"week52Low":311.585,"changeRate5Day":0.081623,"changeRate20Day":0.057767,"changeRate60Day":-0.012238,"changeRateWTD":0.081623,"changeRateMTD":0.081623,"changeRateQTD":-0.018398,"changeRateYTD":-0.221328,"amount":2636520212.476563,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":27.844039,"pbRate":12.314735,"volumeRatio":2.377047,"roa":0.180936,"roe":0.528747,"changeRate5Min":0.000954,"earningDate":1765296000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144390420000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":347.48,"preClose":346.26,"latestTime":"19:59 EST","volume":187187,"amount":64825858.8156,"timestamp":1764982799864},"preHourTrading":{"tag":"盘前","latestPrice":330.98,"preClose":328.73,"latestTime":"09:29 EST","volume":26229,"amount":8698920.50433,"timestamp":1764944999922},"postHourTrading":{"tag":"盘后","latestPrice":347.48,"preClose":346.26,"latestTime":"19:59 EST","volume":187187,"amount":64825858.8156,"timestamp":1764982799864},"overnightTrading":{"tag":"夜盘","latestPrice":329.03,"preClose":328.73,"latestTime":"20251205 04:00 EST","volume":6069,"amount":1998166,"timestamp":1764925202379},"impliedVol":0.4734,"impliedVolPercentile":0.748},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.052978,"change":13.11,"latestPrice":260.57,"close":260.57,"volume":15852437,"market":"US","high":261.88,"low":249.5,"preClose":247.46,"open":250.83,"turnoverRate":0.017064,"peRate":34.790654,"amplitude":0.050028,"marketValue":244154090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.15,"week52Low":221.9575,"changeRate5Day":0.130259,"changeRate20Day":0.089021,"changeRate60Day":0.058023,"changeRateWTD":0.130259,"changeRateMTD":0.130259,"changeRateQTD":0.099451,"changeRateYTD":-0.22062,"amount":4107944154.369232,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":40.449956,"pbRate":4.067811,"volumeRatio":1.534707,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.658,"divideRate":0.006363,"floatMarketCap":242069529739.43,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":260.75,"preClose":260.57,"latestTime":"19:59 EST","volume":531395,"amount":138432903.3906,"timestamp":1764982798010},"preHourTrading":{"tag":"盘前","latestPrice":249.65,"preClose":247.46,"latestTime":"09:29 EST","volume":113144,"amount":28143844.74696,"timestamp":1764944990625},"postHourTrading":{"tag":"盘后","latestPrice":260.75,"preClose":260.57,"latestTime":"19:59 EST","volume":531395,"amount":138432903.3906,"timestamp":1764982798010},"overnightTrading":{"tag":"夜盘","latestPrice":248.58,"preClose":247.46,"latestTime":"20251205 04:00 EST","volume":13438,"amount":3346478,"timestamp":1764925202380},"impliedVol":0.3233,"impliedVolPercentile":0.352},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.046636,"change":10.57,"latestPrice":237.22,"close":237.22,"volume":21160980,"market":"US","high":240.57,"low":226.685,"preClose":226.65,"open":228.945,"turnoverRate":0.01898,"peRate":31.254281,"amplitude":0.061262,"marketValue":266955468643.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.58,"week52Low":61.54,"changeRate5Day":0.003129,"changeRate20Day":-0.004657,"changeRate60Day":0.57548,"changeRateWTD":0.003129,"changeRateMTD":0.003129,"changeRateQTD":0.417762,"changeRateYTD":1.818679,"amount":4981922585.70282,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":31.003343,"pbRate":4.92856,"volumeRatio":1.149727,"roa":0.080552,"roe":0.17199,"changeRate5Min":0.000337,"earningDate":1765900800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001939,"floatMarketCap":264482912485.66,"shortable":3,"shares":1125349754,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":237.22,"preClose":237.22,"latestTime":"19:59 EST","volume":649667,"amount":154021014.428299,"timestamp":1764982798545},"preHourTrading":{"tag":"盘前","latestPrice":228.64,"preClose":226.65,"latestTime":"09:29 EST","volume":397643,"amount":90463261.58767,"timestamp":1764944999999},"postHourTrading":{"tag":"盘后","latestPrice":237.22,"preClose":237.22,"latestTime":"19:59 EST","volume":649667,"amount":154021014.428299,"timestamp":1764982798545},"overnightTrading":{"tag":"夜盘","latestPrice":229.36,"preClose":226.65,"latestTime":"20251205 04:00 EST","volume":40499,"amount":9248649,"timestamp":1764925202379},"impliedVol":0.7344,"impliedVolPercentile":0.864},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.035499,"change":6.48,"latestPrice":189.02,"close":189.02,"volume":7445659,"market":"US","high":189.66,"low":180.1,"preClose":182.54,"open":182.17,"turnoverRate":0.019837,"peRate":71.268034,"amplitude":0.052372,"marketValue":72269587923.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.45,"week52Low":53.6,"changeRate5Day":0.051689,"changeRate20Day":0.032783,"changeRate60Day":0.392823,"changeRateWTD":0.051689,"changeRateMTD":0.051689,"changeRateQTD":0.25295,"changeRateYTD":0.663762,"amount":1387073919.410156,"eps":2.652241,"lyrEps":1.317149,"lyrPeRate":143.506923,"pbRate":20.597255,"volumeRatio":1.42081,"roa":0.111047,"roe":0.388621,"changeRate5Min":-0.002717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.000926,"floatMarketCap":70946324493.2,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘后","latestPrice":184.88,"preClose":189.02,"latestTime":"19:58 EST","volume":277402,"amount":51758316.6481,"timestamp":1764982709582},"preHourTrading":{"tag":"盘前","latestPrice":182.93,"preClose":182.54,"latestTime":"09:29 EST","volume":22488,"amount":4155667.48632,"timestamp":1764944999910},"postHourTrading":{"tag":"盘后","latestPrice":184.88,"preClose":189.02,"latestTime":"19:58 EST","volume":277402,"amount":51758316.6481,"timestamp":1764982709582},"overnightTrading":{"tag":"夜盘","latestPrice":185.21,"preClose":182.54,"latestTime":"20251205 04:00 EST","volume":5058,"amount":934271,"timestamp":1764925202369},"impliedVol":0.6061,"impliedVolPercentile":0.436},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.024171,"change":9.21,"latestPrice":390.24,"close":390.24,"volume":24779894,"market":"US","high":393.53,"low":385.1452,"preClose":381.03,"open":386.165,"turnoverRate":0.005337,"peRate":99.614065,"amplitude":0.022006,"marketValue":1842855726185.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":403,"week52Low":138.1,"changeRate5Day":-0.031566,"changeRate20Day":0.097444,"changeRate60Day":0.085115,"changeRateWTD":-0.031566,"changeRateMTD":-0.031566,"changeRateQTD":0.182868,"changeRateYTD":0.68323,"amount":9655249604.481995,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":306.101799,"pbRate":25.14917,"volumeRatio":1.290409,"roa":0.088953,"roe":0.27083,"changeRate5Min":-0.00064,"earningDate":1765382400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006048,"floatMarketCap":1811906475876,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":393.25,"preClose":390.24,"latestTime":"19:59 EST","volume":4159749,"amount":1623443764.598094,"timestamp":1764982798247},"preHourTrading":{"tag":"盘前","latestPrice":386,"preClose":381.03,"latestTime":"09:29 EST","volume":125281,"amount":48217547.42558,"timestamp":1764944999999},"postHourTrading":{"tag":"盘后","latestPrice":393.25,"preClose":390.24,"latestTime":"19:59 EST","volume":4159749,"amount":1623443764.598094,"timestamp":1764982798247},"overnightTrading":{"tag":"夜盘","latestPrice":384.65,"preClose":381.03,"latestTime":"20251205 04:00 EST","volume":48304,"amount":18541178,"timestamp":1764925202380},"impliedVol":0.525,"impliedVolPercentile":0.632},{"symbol":"INTC","nameCN":"Intel","changeRate":0.022469,"change":0.91,"latestPrice":41.41,"close":41.41,"volume":103042015,"market":"US","high":42.83,"low":41.15,"preClose":40.5,"open":41.155,"turnoverRate":0.021697,"peRate":919.752091,"amplitude":0.041481,"marketValue":197360060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.02,"week52Low":17.665,"changeRate5Day":0.020957,"changeRate20Day":0.111976,"changeRate60Day":0.682649,"changeRateWTD":0.020957,"changeRateMTD":0.020957,"changeRateQTD":0.234277,"changeRateYTD":1.065337,"amount":4323295770.638218,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.855306,"volumeRatio":0.958805,"roa":-0.004625,"roe":0.001859,"changeRate5Min":-0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196659988088.93997,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":41.44,"preClose":41.41,"latestTime":"19:59 EST","volume":5147079,"amount":213149791.713299,"timestamp":1764982799474},"preHourTrading":{"tag":"盘前","latestPrice":41.1501,"preClose":40.5,"latestTime":"09:29 EST","volume":1355583,"amount":55542414.772389,"timestamp":1764944999999},"postHourTrading":{"tag":"盘后","latestPrice":41.44,"preClose":41.41,"latestTime":"19:59 EST","volume":5147079,"amount":213149791.713299,"timestamp":1764982799474},"overnightTrading":{"tag":"夜盘","latestPrice":41.06,"preClose":40.5,"latestTime":"20251205 04:00 EST","volume":725891,"amount":29807546,"timestamp":1764925202379},"impliedVol":0.5811,"impliedVolPercentile":0.456},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.021583,"change":3.84,"latestPrice":181.76,"close":181.76,"volume":32079261,"market":"US","high":182.15323,"low":177.1601,"preClose":177.92,"open":178.23,"turnoverRate":0.01465,"peRate":421.000931,"amplitude":0.028064,"marketValue":433213388794.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":63.4,"changeRate5Day":0.079015,"changeRate20Day":0.038332,"changeRate60Day":0.105865,"changeRateWTD":0.079015,"changeRateMTD":0.079015,"changeRateQTD":-0.003618,"changeRateYTD":1.403279,"amount":5789840125.884933,"eps":0.431733,"lyrEps":0.205402,"lyrPeRate":884.898881,"pbRate":65.733437,"volumeRatio":1.144817,"roa":0.076507,"roe":0.195037,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":398012342190.07996,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":181.7,"preClose":181.76,"latestTime":"19:59 EST","volume":1168985,"amount":212463611.6367,"timestamp":1764982797802},"preHourTrading":{"tag":"盘前","latestPrice":178.23,"preClose":177.92,"latestTime":"09:29 EST","volume":227227,"amount":40519293.60479,"timestamp":1764944998700},"postHourTrading":{"tag":"盘后","latestPrice":181.7,"preClose":181.76,"latestTime":"19:59 EST","volume":1168985,"amount":212463611.6367,"timestamp":1764982797802},"overnightTrading":{"tag":"夜盘","latestPrice":178.91,"preClose":177.92,"latestTime":"20251205 04:00 EST","volume":106697,"amount":19042993,"timestamp":1764925202379},"impliedVol":0.5259,"impliedVolPercentile":0.024},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.018465,"change":15.49,"latestPrice":854.36,"close":854.36,"volume":1294574,"market":"US","high":861.5,"low":838.01,"preClose":838.87,"open":840.83,"turnoverRate":0.006256,"peRate":103.325543,"amplitude":0.028002,"marketValue":177263900320.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.051636,"changeRate20Day":-0.005135,"changeRate60Day":-0.08944,"changeRateWTD":0.051636,"changeRateMTD":0.051636,"changeRateQTD":-0.07163,"changeRateYTD":-0.194091,"amount":1104488911.94751,"eps":8.268623,"lyrEps":6.923054,"lyrPeRate":123.407964,"pbRate":15.685683,"volumeRatio":1.148646,"roa":0.056497,"roe":0.168131,"changeRate5Min":0.001906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176805283289.96,"shortable":3,"shares":207481507,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":858.1,"preClose":854.36,"latestTime":"19:59 EST","volume":54802,"amount":46960409.2516,"timestamp":1764982788181},"preHourTrading":{"tag":"盘前","latestPrice":844.2,"preClose":838.87,"latestTime":"09:29 EST","volume":797,"amount":670081.2568,"timestamp":1764944989066},"postHourTrading":{"tag":"盘后","latestPrice":858.1,"preClose":854.36,"latestTime":"19:59 EST","volume":54802,"amount":46960409.2516,"timestamp":1764982788181},"overnightTrading":{"tag":"夜盘","latestPrice":844.99,"preClose":838.87,"latestTime":"20251205 04:00 EST","volume":223,"amount":187977,"timestamp":1764925202354},"impliedVol":0.3385,"impliedVolPercentile":0.308},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.017973,"change":11.89,"latestPrice":673.42,"close":673.42,"volume":21207861,"market":"US","high":674.69,"low":662.3947,"preClose":661.53,"open":664,"turnoverRate":0.009798,"peRate":29.754101,"amplitude":0.018586,"marketValue":1697373694371.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.039309,"changeRate20Day":0.088021,"changeRate60Day":-0.103183,"changeRateWTD":0.039309,"changeRateMTD":0.039309,"changeRateQTD":-0.083009,"changeRateYTD":0.150143,"amount":14230377649.11676,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":27.364437,"pbRate":8.746373,"volumeRatio":1.382295,"roa":0.180128,"roe":0.326429,"changeRate5Min":0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.075,"divideRate":0.003081,"floatMarketCap":1457625224562.5398,"shortable":0,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":671.7996,"preClose":673.42,"latestTime":"19:59 EST","volume":2626074,"amount":1768318503.707791,"timestamp":1764982796273},"preHourTrading":{"tag":"盘前","latestPrice":664.59,"preClose":661.53,"latestTime":"09:29 EST","volume":699724,"amount":463311162.97184,"timestamp":1764944999046},"postHourTrading":{"tag":"盘后","latestPrice":671.7996,"preClose":673.42,"latestTime":"19:59 EST","volume":2626074,"amount":1768318503.707791,"timestamp":1764982796273},"overnightTrading":{"tag":"夜盘","latestPrice":663.76,"preClose":661.53,"latestTime":"20251205 04:00 EST","volume":50473,"amount":33516812,"timestamp":1764925202380},"impliedVol":0.3044,"impliedVolPercentile":0.176},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.015164,"change":3.25,"latestPrice":217.58,"close":217.58,"volume":24208687,"market":"US","high":219.5,"low":213.62,"preClose":214.33,"open":219,"turnoverRate":0.014971,"peRate":50.38097,"amplitude":0.027434,"marketValue":620275454995.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.077395,"changeRate20Day":-0.107547,"changeRate60Day":-0.29325,"changeRateWTD":0.077395,"changeRateMTD":0.077395,"changeRateQTD":-0.226355,"changeRateYTD":0.305689,"amount":5244379328.956009,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":48.768843,"pbRate":25.68003,"volumeRatio":1.354657,"roa":0.071524,"roe":0.692416,"changeRate5Min":-0.000069,"earningDate":1765296000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.960367,"divideRate":0.00901,"floatMarketCap":351826860000,"shortable":3,"shares":2850792605,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":218.7,"preClose":217.58,"latestTime":"19:59 EST","volume":759137,"amount":165344541.948199,"timestamp":1764982799706},"preHourTrading":{"tag":"盘前","latestPrice":219,"preClose":214.33,"latestTime":"09:29 EST","volume":377237,"amount":82549588.18582,"timestamp":1764944999999},"postHourTrading":{"tag":"盘后","latestPrice":218.7,"preClose":217.58,"latestTime":"19:59 EST","volume":759137,"amount":165344541.948199,"timestamp":1764982799706},"overnightTrading":{"tag":"夜盘","latestPrice":218.75,"preClose":214.33,"latestTime":"20251205 04:00 EST","volume":215260,"amount":47286066,"timestamp":1764925202378},"impliedVol":0.657,"impliedVolPercentile":0.936},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.013439,"change":0.46,"latestPrice":34.69,"close":34.69,"volume":19415332,"market":"US","high":34.79,"low":33.45,"preClose":34.23,"open":33.845,"turnoverRate":0.040116,"peRate":27.59752,"amplitude":0.039147,"marketValue":20708928603.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.4399,"week52Low":25.71,"changeRate5Day":0.024815,"changeRate20Day":-0.139953,"changeRate60Day":-0.210694,"changeRateWTD":0.024815,"changeRateMTD":0.024815,"changeRateQTD":-0.276387,"changeRateYTD":0.138123,"amount":667797463.134567,"eps":1.256997,"lyrEps":1.766743,"lyrPeRate":19.635001,"pbRate":3.174565,"volumeRatio":1.147464,"roa":0.045866,"roe":0.127867,"changeRate5Min":0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16789318616.589998,"shortable":3,"shares":596971133,"floatShares":483981511,"hourTrading":{"tag":"盘后","latestPrice":34.6546,"preClose":34.69,"latestTime":"19:59 EST","volume":481872,"amount":16710926.2201,"timestamp":1764982792329},"preHourTrading":{"tag":"盘前","latestPrice":33.82,"preClose":34.23,"latestTime":"09:29 EST","volume":195124,"amount":6690377.955548,"timestamp":1764944999954},"postHourTrading":{"tag":"盘后","latestPrice":34.6546,"preClose":34.69,"latestTime":"19:59 EST","volume":481872,"amount":16710926.2201,"timestamp":1764982792329},"overnightTrading":{"tag":"夜盘","latestPrice":34.48,"preClose":34.23,"latestTime":"20251205 04:00 EST","volume":95585,"amount":3281428,"timestamp":1764925202376},"impliedVol":0.6934,"impliedVolPercentile":0.108},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.011492,"change":3.65,"latestPrice":321.27,"close":321.27,"volume":28851689,"market":"US","high":323.16,"low":319.165,"preClose":317.62,"open":319.49,"turnoverRate":0.002662,"peRate":31.698817,"amplitude":0.012578,"marketValue":3876765090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.83,"week52Low":140.53,"changeRate5Day":0.003404,"changeRate20Day":0.128253,"changeRate60Day":0.336564,"changeRateWTD":0.003404,"changeRateMTD":0.003404,"changeRateQTD":0.321555,"changeRateYTD":0.697147,"amount":9262348374.268982,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":39.530609,"pbRate":10.020925,"volumeRatio":0.819022,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.001871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8258,"divideRate":0.00257,"floatMarketCap":3481422845236.71,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":320.5,"preClose":321.27,"latestTime":"19:59 EST","volume":2309156,"amount":741651884.481999,"timestamp":1764982787631},"preHourTrading":{"tag":"盘前","latestPrice":319.49,"preClose":317.62,"latestTime":"09:29 EST","volume":221869,"amount":70804872.03742,"timestamp":1764944999996},"postHourTrading":{"tag":"盘后","latestPrice":320.5,"preClose":321.27,"latestTime":"19:59 EST","volume":2309156,"amount":741651884.481999,"timestamp":1764982787631},"overnightTrading":{"tag":"夜盘","latestPrice":319.26,"preClose":317.62,"latestTime":"20251205 04:00 EST","volume":72509,"amount":23106733,"timestamp":1764925202379},"impliedVol":0.3193,"impliedVolPercentile":0.204},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.010774,"change":2.14,"latestPrice":200.77,"close":200.77,"volume":2656318,"market":"US","high":203.12,"low":199.04,"preClose":198.63,"open":200,"turnoverRate":0.017028,"peRate":72.908223,"amplitude":0.020541,"marketValue":31442248993.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.12,"week52Low":65.77,"changeRate5Day":0.103799,"changeRate20Day":0.085126,"changeRate60Day":0.737366,"changeRateWTD":0.103799,"changeRateMTD":0.103799,"changeRateQTD":0.45866,"changeRateYTD":0.594425,"amount":534060199.930512,"eps":2.753736,"lyrEps":3.409364,"lyrPeRate":58.887816,"pbRate":11.571243,"volumeRatio":0.831665,"roa":0.083339,"roe":0.157684,"changeRate5Min":-0.002385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.002391,"floatMarketCap":31320120000,"shortable":3,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":201.37,"preClose":200.77,"latestTime":"19:59 EST","volume":126920,"amount":25481990.766,"timestamp":1764982759479},"preHourTrading":{"tag":"盘前","latestPrice":199.87,"preClose":198.63,"latestTime":"09:29 EST","volume":6517,"amount":1305726.04764,"timestamp":1764944999999},"postHourTrading":{"tag":"盘后","latestPrice":201.37,"preClose":200.77,"latestTime":"19:59 EST","volume":126920,"amount":25481990.766,"timestamp":1764982759479},"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":198.63,"latestTime":"20251205 04:00 EST","volume":1253,"amount":250802,"timestamp":1764925202376},"impliedVol":0.5097,"impliedVolPercentile":0.608},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.010281,"change":0.19,"latestPrice":18.67,"close":18.67,"volume":43510186,"market":"US","high":18.98,"low":18.09,"preClose":18.48,"open":18.15,"turnoverRate":0.102922,"peRate":44.359014,"amplitude":0.04816,"marketValue":9914174149.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.98,"week52Low":9.38,"changeRate5Day":0.347042,"changeRate20Day":0.320368,"changeRate60Day":0.597092,"changeRateWTD":0.347042,"changeRateMTD":0.347042,"changeRateQTD":0.395366,"changeRateYTD":0.468922,"amount":806902460.89341,"eps":0.420884,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":5.151245,"volumeRatio":1.226043,"roa":0.005253,"roe":0.125619,"changeRate5Min":0.008644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7892698196.090001,"shortable":3,"shares":531021647,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":18.6794,"preClose":18.67,"latestTime":"19:59 EST","volume":300792,"amount":5619621.5121,"timestamp":1764982793445},"preHourTrading":{"tag":"盘前","latestPrice":18.18,"preClose":18.48,"latestTime":"09:29 EST","volume":420088,"amount":7643126.861592,"timestamp":1764944999179},"postHourTrading":{"tag":"盘后","latestPrice":18.6794,"preClose":18.67,"latestTime":"19:59 EST","volume":300792,"amount":5619621.5121,"timestamp":1764982793445},"overnightTrading":{"tag":"夜盘","latestPrice":18.44,"preClose":18.48,"latestTime":"20251205 04:00 EST","volume":89076,"amount":1637251,"timestamp":1764925202371},"impliedVol":0.6532,"impliedVolPercentile":0.552},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.010249,"change":1.61,"latestPrice":158.7,"close":158.7,"volume":7834084,"market":"US","high":161.05,"low":157.88,"preClose":157.09,"open":159.005,"turnoverRate":0.006237,"peRate":35.023736,"amplitude":0.02018,"marketValue":199331961000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.15,"week52Low":56.32,"changeRate5Day":0.017308,"changeRate20Day":-0.021518,"changeRate60Day":0.373075,"changeRateWTD":0.017308,"changeRateMTD":0.017308,"changeRateQTD":0.185213,"changeRateYTD":1.197148,"amount":1246769078.593872,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":38.091827,"pbRate":19.556246,"volumeRatio":0.936044,"roa":0.195071,"roe":0.622613,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.005986,"floatMarketCap":199331961000,"shortable":3,"shares":1256030000,"floatShares":1256030000,"hourTrading":{"tag":"盘后","latestPrice":158.9,"preClose":158.7,"latestTime":"19:38 EST","volume":1581013,"amount":250907269.5578,"timestamp":1764981485101},"preHourTrading":{"tag":"盘前","latestPrice":159,"preClose":157.09,"latestTime":"09:29 EST","volume":6414,"amount":1019239.88868,"timestamp":1764944949063},"postHourTrading":{"tag":"盘后","latestPrice":158.9,"preClose":158.7,"latestTime":"19:38 EST","volume":1581013,"amount":250907269.5578,"timestamp":1764981485101},"overnightTrading":{"tag":"夜盘","latestPrice":158.86,"preClose":157.09,"latestTime":"20251205 04:00 EST","volume":1340,"amount":211990,"timestamp":1764925202319},"impliedVol":0.5087,"impliedVolPercentile":0.692},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.009214,"change":1.99,"latestPrice":217.97,"close":217.97,"volume":33292393,"market":"US","high":223.642,"low":216.24,"preClose":215.98,"open":217.165,"turnoverRate":0.02066,"peRate":108.06295,"amplitude":0.034272,"marketValue":354864214473.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.002023,"changeRate20Day":-0.083004,"changeRate60Day":0.400206,"changeRateWTD":0.002023,"changeRateMTD":0.002023,"changeRateQTD":0.34724,"changeRateYTD":0.804537,"amount":7291418624.212845,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":215.180826,"pbRate":5.837543,"volumeRatio":1.152308,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":351252608512.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":217.8978,"preClose":217.97,"latestTime":"19:59 EST","volume":701677,"amount":152940740.4764,"timestamp":1764982798186},"preHourTrading":{"tag":"盘前","latestPrice":217.18,"preClose":215.98,"latestTime":"09:29 EST","volume":362656,"amount":78705886.22624,"timestamp":1764944999999},"postHourTrading":{"tag":"盘后","latestPrice":217.8978,"preClose":217.97,"latestTime":"19:59 EST","volume":701677,"amount":152940740.4764,"timestamp":1764982798186},"overnightTrading":{"tag":"夜盘","latestPrice":218.44,"preClose":215.98,"latestTime":"20251205 04:00 EST","volume":134623,"amount":29331013,"timestamp":1764925202378},"impliedVol":0.538,"impliedVolPercentile":0.584},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.007333,"change":0.72,"latestPrice":98.91,"close":98.91,"volume":22219889,"market":"US","high":102.64,"low":97.31,"preClose":98.19,"open":100.4,"turnoverRate":0.0262,"peRate":34.797689,"amplitude":0.054283,"marketValue":83885571000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.106376,"changeRate20Day":0.059788,"changeRate60Day":0.485358,"changeRateWTD":0.106376,"changeRateMTD":0.106376,"changeRateQTD":0.17652,"changeRateYTD":-0.104482,"amount":2205618616.482742,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.9677,"volumeRatio":0.769231,"roa":0.034774,"roe":0.180404,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002426,"floatMarketCap":83885571000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":95.3499,"preClose":98.91,"latestTime":"19:59 EST","volume":2580655,"amount":253213629.735499,"timestamp":1764982797985},"preHourTrading":{"tag":"盘前","latestPrice":100.3,"preClose":98.19,"latestTime":"09:29 EST","volume":103560,"amount":10284034.0848,"timestamp":1764944999968},"postHourTrading":{"tag":"盘后","latestPrice":95.3499,"preClose":98.91,"latestTime":"19:59 EST","volume":2580655,"amount":253213629.735499,"timestamp":1764982797985},"overnightTrading":{"tag":"夜盘","latestPrice":99.39,"preClose":98.19,"latestTime":"20251205 04:00 EST","volume":22661,"amount":2240319,"timestamp":1764925202377},"impliedVol":0.5836,"impliedVolPercentile":0.444},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.006931,"change":0.37,"latestPrice":53.75,"close":53.75,"volume":2461543,"market":"US","high":54.09,"low":53.13,"preClose":53.38,"open":53.24,"turnoverRate":0.00775,"peRate":30.661443,"amplitude":0.017984,"marketValue":17071625435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":46.34,"changeRate5Day":0.005049,"changeRate20Day":0.052271,"changeRate60Day":0.084325,"changeRateWTD":0.005049,"changeRateMTD":0.005049,"changeRateQTD":0.097163,"changeRateYTD":-0.283333,"amount":132491633.628956,"eps":1.753016,"lyrEps":2.385166,"lyrPeRate":22.535119,"pbRate":2.624829,"volumeRatio":1.188434,"roa":0.048291,"roe":0.103649,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.005581,"floatMarketCap":17071623500,"shortable":3,"shares":317611636,"floatShares":317611600,"hourTrading":{"tag":"盘后","latestPrice":53.75,"preClose":53.75,"latestTime":"18:34 EST","volume":64381,"amount":3460530.0553,"timestamp":1764977694162},"preHourTrading":{"tag":"盘前","latestPrice":53.38,"preClose":53.38,"latestTime":"08:03 EST","volume":9,"amount":480.42,"timestamp":1764939836348},"postHourTrading":{"tag":"盘后","latestPrice":53.75,"preClose":53.75,"latestTime":"18:34 EST","volume":64381,"amount":3460530.0553,"timestamp":1764977694162},"overnightTrading":{"tag":"夜盘","latestPrice":53.75,"preClose":53.75,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.3096,"impliedVolPercentile":0.6},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.006512,"change":3.02,"latestPrice":466.76,"close":466.76,"volume":1494414,"market":"US","high":471.12,"low":464.3725,"preClose":463.74,"open":464.98,"turnoverRate":0.008122,"peRate":36.835232,"amplitude":0.01455,"marketValue":86700050609.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.116624,"changeRate20Day":0.17827,"changeRate60Day":0.065419,"changeRateWTD":0.116624,"changeRateMTD":0.116624,"changeRateQTD":-0.053974,"changeRateYTD":-0.038322,"amount":699461959.45221,"eps":12.671564,"lyrEps":14.780002,"lyrPeRate":31.58051,"pbRate":3.139653,"volumeRatio":0.566663,"roa":0.023053,"roe":0.065017,"changeRate5Min":-0.001091,"earningDate":1765296000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85883840000,"shortable":3,"shares":185748673,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":466.88,"preClose":466.76,"latestTime":"19:59 EST","volume":32104,"amount":14984646.4517,"timestamp":1764982740632},"preHourTrading":{"tag":"盘前","latestPrice":464.53,"preClose":463.74,"latestTime":"09:28 EST","volume":3761,"amount":1749516.59325,"timestamp":1764944880136},"postHourTrading":{"tag":"盘后","latestPrice":466.88,"preClose":466.76,"latestTime":"19:59 EST","volume":32104,"amount":14984646.4517,"timestamp":1764982740632},"overnightTrading":{"tag":"夜盘","latestPrice":466.2,"preClose":463.74,"latestTime":"20251205 04:00 EST","volume":1427,"amount":663441,"timestamp":1764925202376},"impliedVol":0.52,"impliedVolPercentile":0.884}]}}}