US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,414.03

+4.790.34%

Number of Gainers:33

Number of Losers:11

Number of Flat:- -

PE:- -

High:1,417.39

Open:1,409.27

Low:1,397.98

Close:1,409.23

Volume:817.75M

Turnover:186.51B

Market Cap:26.80T

Float Cap:24.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amkor Technology US AMKR	46.85	+5.02%	+2.24	5.54M	256.61M	11.58B
Micron Technology US MU	263.71	+4.47%	+11.29	21.96M	5.69B	296.77B
Marvell Technology US MRVL	92.47	+4.02%	+3.57	22.57M	2.07B	78.42B
Veritone Inc. US VERI	5.85	+3.54%	+0.2000	3.07M	17.76M	537.07M
Eaton Corp PLC US ETN	353.45	+3.42%	+11.69	2.55M	893.75M	137.28B
Palantir Technologies Inc. US PLTR	187.91	+3.34%	+6.07	59.40M	11.11B	447.87B
Applied Materials US AMAT	275.15	+3.00%	+8.01	6.24M	1.70B	219.20B
ASE Technology US ASX	16.43	+2.88%	+0.4600	6.86M	111.94M	36.44B
Taiwan Semiconductor Manufacturing US TSM	310.14	+2.22%	+6.73	12.43M	3.84B	1.61T
Synopsys US SNPS	475.83	+2.14%	+9.98	3.28M	1.55B	88.38B
Fortive US FTV	54.8	+2.11%	+1.13	2.11M	114.89M	17.41B
Teradyne US TER	204.01	+2.02%	+4.04	2.06M	416.76M	31.95B
Vertiv Holdings LLC US VRT	181.82	+1.93%	+3.44	5.30M	959.61M	69.52B
Alibaba US BABA	158.82	+1.83%	+2.86	10.93M	1.74B	378.96B
Arista Networks US ANET	132.36	+1.78%	+2.32	5.92M	783.75M	166.68B
Dell Technologies Inc. US DELL	140.63	+1.74%	+2.41	4.58M	635.65M	93.24B
Baidu US BIDU	126.07	+1.72%	+2.13	1.87M	235.49M	43.37B
Amazon.com US AMZN	231.78	+1.69%	+3.86	38.79M	8.97B	2.48T
Broadcom US AVGO	412.97	+1.64%	+6.68	31.53M	12.89B	1.95T
Lam Research US LRCX	168.26	+1.48%	+2.45	9.26M	1.54B	211.34B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1414.0256,"timestamp":1765400399999,"preClose":1409.2346,"halted":0,"volume":817752307,"delay":0,"changeRate":0.0034,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.791016,"latestTime":"12-10 16:00:00 EST","open":1409.269,"high":1417.3948,"low":1397.9775,"amount":186510394634.61853,"amplitude":0.013779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1765463400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.421198,"peRate":39.275906,"turnoverRate":0.008735,"increases":33,"decrements":11,"flats":0,"marketCap":26798793555968,"floatMarketCap":24552485103584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1417.3948,"amplitude":0.013779,"preClose":1409.2346,"low":1397.9775,"pbRate":"10.421198","latestPrice":1414.0256,"volume":817752307,"delay":0,"open":1409.269,"prevYearClose":1035.6547,"prevWeekClose":1401.2235,"prevMonthClose":1385.5137,"prevQuarterClose":1340.2554,"fiveDayClose":1384.9932,"twentyDayClose":1400.1873,"sixtyDayClose":1326.5869,"secType":"PLATE","market":"US","turnoverRate":0.008735,"peRate":39.275906,"marketCap":26798793555968,"floatMarketCap":24552485103584,"timestamp":1765400399999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":33,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":0.050213,"change":2.24,"latestPrice":46.85,"close":46.85,"volume":5540490,"market":"US","high":46.97,"low":45.2,"preClose":44.61,"open":45.475,"turnoverRate":0.034389,"peRate":37.785578,"amplitude":0.039677,"marketValue":11581012523.45,"askSize":300,"bidSize":100,"askPrice":46.68,"bidPrice":45.51,"week52High":46.97,"week52Low":14.03,"changeRate5Day":0.066469,"changeRate20Day":0.367484,"changeRate60Day":0.732618,"changeRateWTD":0.083738,"changeRateMTD":0.287442,"changeRateQTD":0.649648,"changeRateYTD":0.823667,"amount":256612119.476166,"eps":1.239891,"lyrEps":1.437063,"lyrPeRate":32.601215,"pbRate":2.688029,"volumeRatio":1.288287,"committee":-0.5,"roa":0.034281,"roe":0.072454,"changeRate5Min":-0.001492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3326,"divideRate":0.007099,"floatMarketCap":7548130229.25,"shortable":3,"shares":247193437,"floatShares":161112705,"hourTrading":{"tag":"盘前","latestPrice":45.71,"preClose":46.85,"latestTime":"04:43 EST","volume":332,"amount":15256.41924,"timestamp":1765446196955},"preHourTrading":{"tag":"盘前","latestPrice":45.71,"preClose":46.85,"latestTime":"04:43 EST","volume":332,"amount":15256.41924,"timestamp":1765446196955},"postHourTrading":{"tag":"盘后","latestPrice":46.81,"preClose":46.85,"latestTime":"19:55 EST","volume":408110,"amount":19125267.0808,"timestamp":1765414532559},"overnightTrading":{"tag":"夜盘","latestPrice":45.59,"preClose":46.85,"latestTime":"20251211 04:00 EST","volume":11590,"amount":525303,"timestamp":1765443602269},"impliedVol":0.5992,"impliedVolPercentile":0.7912},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.044727,"change":11.29,"latestPrice":263.71,"close":263.71,"volume":21960694,"market":"US","high":264.75,"low":250.58,"preClose":252.42,"open":255.13,"turnoverRate":0.019697,"peRate":34.7444,"amplitude":0.056137,"marketValue":296765983627.34,"askSize":8,"bidSize":3,"askPrice":260.3,"bidPrice":260.01,"week52High":264.75,"week52Low":61.54,"changeRate5Day":0.126196,"changeRate20Day":0.093733,"changeRate60Day":0.660433,"changeRateWTD":0.111668,"changeRateMTD":0.115147,"changeRateQTD":0.576082,"changeRateYTD":2.133436,"amount":5691620377.581848,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":34.465439,"pbRate":5.478925,"volumeRatio":1.082603,"committee":-0.454545,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.001987,"earningDate":1765900800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001744,"floatMarketCap":294017320848.13,"shortable":3,"shares":1125349754,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":260.2,"preClose":263.71,"latestTime":"04:48 EST","volume":14145,"amount":3670934.87085,"timestamp":1765446527822},"preHourTrading":{"tag":"盘前","latestPrice":260.2,"preClose":263.71,"latestTime":"04:48 EST","volume":14145,"amount":3670934.87085,"timestamp":1765446527822},"postHourTrading":{"tag":"盘后","latestPrice":260.8601,"preClose":263.71,"latestTime":"19:59 EST","volume":1371685,"amount":360792462.989902,"timestamp":1765414796790},"overnightTrading":{"tag":"夜盘","latestPrice":258.97,"preClose":263.71,"latestTime":"20251211 04:00 EST","volume":164509,"amount":42506541,"timestamp":1765443602280},"impliedVol":0.7327,"impliedVolPercentile":0.8554},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.040157,"change":3.57,"latestPrice":92.47,"close":92.47,"volume":22573553,"market":"US","high":92.85,"low":90.15,"preClose":88.9,"open":91.33,"turnoverRate":0.026617,"peRate":32.532022,"amplitude":0.030371,"marketValue":78423807000,"askSize":240,"bidSize":23,"askPrice":91.29,"bidPrice":90.51,"week52High":127.48,"week52Low":47.085,"changeRate5Day":-0.077146,"changeRate20Day":0.035151,"changeRate60Day":0.34287,"changeRateWTD":-0.06511,"changeRateMTD":0.03434,"changeRateQTD":0.099917,"changeRateYTD":-0.162789,"amount":2069154467.429497,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.579145,"volumeRatio":0.693275,"committee":-0.825095,"roa":0.034774,"roe":0.180404,"changeRate5Min":-0.002642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002595,"floatMarketCap":78423807000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘前","latestPrice":90.89,"preClose":92.47,"latestTime":"04:42 EST","volume":2353,"amount":213621.48158,"timestamp":1765446167564},"preHourTrading":{"tag":"盘前","latestPrice":90.89,"preClose":92.47,"latestTime":"04:42 EST","volume":2353,"amount":213621.48158,"timestamp":1765446167564},"postHourTrading":{"tag":"盘后","latestPrice":90.9762,"preClose":92.47,"latestTime":"19:59 EST","volume":913525,"amount":84348562.9028,"timestamp":1765414798276},"overnightTrading":{"tag":"夜盘","latestPrice":90.42,"preClose":92.47,"latestTime":"20251211 04:00 EST","volume":40891,"amount":3688033,"timestamp":1765443602280},"impliedVol":0.5856,"impliedVolPercentile":0.4418},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.035398,"change":0.2,"latestPrice":5.85,"close":5.85,"volume":3067072,"market":"US","high":6,"low":5.54,"preClose":5.65,"open":5.68,"turnoverRate":0.043298,"peRate":0,"amplitude":0.081416,"marketValue":537065234.55,"askSize":1000,"bidSize":100,"askPrice":5.79,"bidPrice":5.6,"week52High":9.42,"week52Low":1.22,"changeRate5Day":0.071429,"changeRate20Day":0.118547,"changeRate60Day":0.568365,"changeRateWTD":0.122841,"changeRateMTD":0.341743,"changeRateQTD":0.213693,"changeRateYTD":0.783537,"amount":17760686.753235,"eps":-0.827051,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":33.528857,"volumeRatio":0.822619,"committee":-0.818182,"roa":-0.181201,"roe":-6.077652,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414391770,"shortable":3,"shares":91806023,"floatShares":70836200,"hourTrading":{"tag":"盘前","latestPrice":5.78,"preClose":5.85,"latestTime":"04:45 EST","volume":261,"amount":1508.58,"timestamp":1765446326612},"preHourTrading":{"tag":"盘前","latestPrice":5.78,"preClose":5.85,"latestTime":"04:45 EST","volume":261,"amount":1508.58,"timestamp":1765446326612},"postHourTrading":{"tag":"盘后","latestPrice":5.8499,"preClose":5.85,"latestTime":"19:59 EST","volume":82669,"amount":481127.987,"timestamp":1765414754600},"overnightTrading":{"tag":"夜盘","latestPrice":5.66,"preClose":5.85,"latestTime":"20251211 04:00 EST","volume":11744,"amount":67122,"timestamp":1765443602242},"impliedVol":1.3358,"impliedVolPercentile":0.4177},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.034205,"change":11.69,"latestPrice":353.45,"close":353.45,"volume":2554126,"market":"US","high":354.37,"low":342.21,"preClose":341.76,"open":343.87,"turnoverRate":0.006581,"peRate":35.378892,"amplitude":0.035581,"marketValue":137279980000,"askSize":4,"bidSize":1,"askPrice":351.75,"bidPrice":336.44,"week52High":399.56,"week52Low":231.85,"changeRate5Day":0.053282,"changeRate20Day":-0.039303,"changeRate60Day":-0.047792,"changeRateWTD":0.046763,"changeRateMTD":0.021857,"changeRateQTD":-0.055578,"changeRateYTD":0.065025,"amount":893752119.643005,"eps":9.99042,"lyrEps":9.542253,"lyrPeRate":37.040519,"pbRate":7.285463,"volumeRatio":0.970364,"committee":-0.6,"roa":0.080286,"roe":0.206534,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.01177,"floatMarketCap":137180433281.65,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘前","latestPrice":351.77,"preClose":353.45,"latestTime":"04:27 EST","volume":31,"amount":10905.15055,"timestamp":1765445272090},"preHourTrading":{"tag":"盘前","latestPrice":351.77,"preClose":353.45,"latestTime":"04:27 EST","volume":31,"amount":10905.15055,"timestamp":1765445272090},"postHourTrading":{"tag":"盘后","latestPrice":352.02,"preClose":353.45,"latestTime":"19:59 EST","volume":58108,"amount":20532747.8304,"timestamp":1765414792428},"overnightTrading":{"tag":"夜盘","latestPrice":348.82,"preClose":353.45,"latestTime":"20251211 04:00 EST","volume":1403,"amount":490635,"timestamp":1765443602250},"impliedVol":0.3197,"impliedVolPercentile":0.4418},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.033381,"change":6.07,"latestPrice":187.91,"close":187.91,"volume":59397971,"market":"US","high":190.39,"low":182.75,"preClose":181.84,"open":184.95,"turnoverRate":0.027125,"peRate":435.245846,"amplitude":0.042015,"marketValue":447871522273.58,"askSize":9,"bidSize":100,"askPrice":185.88,"bidPrice":185.59,"week52High":207.52,"week52Low":63.4,"changeRate5Day":0.067185,"changeRate20Day":-0.015972,"changeRate60Day":0.103665,"changeRateWTD":0.033836,"changeRateMTD":0.115524,"changeRateQTD":0.030095,"changeRateYTD":1.484596,"amount":11106046563.876892,"eps":0.431733,"lyrEps":0.205402,"lyrPeRate":914.840167,"pbRate":67.957582,"volumeRatio":2.102837,"committee":0.834862,"roa":0.076507,"roe":0.195037,"changeRate5Min":-0.002283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":411479419129.27997,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘前","latestPrice":185.8,"preClose":187.91,"latestTime":"04:48 EST","volume":14870,"amount":2754316.7167,"timestamp":1765446512443},"preHourTrading":{"tag":"盘前","latestPrice":185.8,"preClose":187.91,"latestTime":"04:48 EST","volume":14870,"amount":2754316.7167,"timestamp":1765446512443},"postHourTrading":{"tag":"盘后","latestPrice":186.76,"preClose":187.91,"latestTime":"19:59 EST","volume":2580486,"amount":484525841.877497,"timestamp":1765414798288},"overnightTrading":{"tag":"夜盘","latestPrice":184.55,"preClose":187.91,"latestTime":"20251211 04:00 EST","volume":272855,"amount":50358069,"timestamp":1765443602280},"impliedVol":0.522,"impliedVolPercentile":0.0281},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.029984,"change":8.01,"latestPrice":275.15,"close":275.15,"volume":6243872,"market":"US","high":276.1,"low":265.86,"preClose":267.14,"open":266.77,"turnoverRate":0.007838,"peRate":31.772518,"amplitude":0.038332,"marketValue":219196163789.05,"askSize":25,"bidSize":25,"askPrice":272.35,"bidPrice":270.41,"week52High":276.1,"week52Low":123.7365,"changeRate5Day":0.024271,"changeRate20Day":0.203262,"changeRate60Day":0.585513,"changeRateWTD":0.026679,"changeRateMTD":0.090783,"changeRateQTD":0.3439,"changeRateYTD":0.691877,"amount":1698574417.580078,"eps":8.66,"lyrEps":8.70398,"lyrPeRate":31.611975,"pbRate":10.737015,"volumeRatio":1.072122,"committee":0,"roa":0.149735,"roe":0.355084,"changeRate5Min":-0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.006469,"floatMarketCap":219196163789.05,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘前","latestPrice":271.7,"preClose":275.15,"latestTime":"04:49 EST","volume":555,"amount":150792.7119,"timestamp":1765446583985},"preHourTrading":{"tag":"盘前","latestPrice":271.7,"preClose":275.15,"latestTime":"04:49 EST","volume":555,"amount":150792.7119,"timestamp":1765446583985},"postHourTrading":{"tag":"盘后","latestPrice":273.53,"preClose":275.15,"latestTime":"19:59 EST","volume":518999,"amount":142794488.959,"timestamp":1765414782340},"overnightTrading":{"tag":"夜盘","latestPrice":271.52,"preClose":275.15,"latestTime":"20251211 04:00 EST","volume":2506,"amount":679069,"timestamp":1765443602230},"impliedVol":0.4395,"impliedVolPercentile":0.5341},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.028804,"change":0.46,"latestPrice":16.43,"close":16.43,"volume":6856922,"market":"US","high":16.51,"low":16.035,"preClose":15.97,"open":16.18,"turnoverRate":0.004069,"peRate":32.218338,"amplitude":0.029743,"marketValue":36442906530,"askSize":100,"bidSize":2,"askPrice":17.91,"bidPrice":16.05,"week52High":16.51,"week52Low":6.94,"changeRate5Day":0.066883,"changeRate20Day":0.096796,"changeRate60Day":0.453982,"changeRateWTD":0.08021,"changeRateMTD":0.098997,"changeRateQTD":0.481515,"changeRateYTD":0.631579,"amount":111941270.9767,"eps":0.509958,"lyrEps":0.458868,"lyrPeRate":35.805504,"pbRate":0.114946,"volumeRatio":1.269139,"committee":-0.960784,"roa":0.03554,"roe":0.108579,"changeRate5Min":-0.002126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.356,"divideRate":0.021668,"floatMarketCap":27688036774.6,"shortable":3,"shares":2218071000,"floatShares":1685212220,"postHourTrading":{"tag":"盘后","latestPrice":16.4,"preClose":16.43,"latestTime":"19:56 EST","volume":337586,"amount":5546678.7501,"timestamp":1765414593572},"overnightTrading":{"tag":"夜盘","latestPrice":16.1,"preClose":16.43,"latestTime":"20251211 04:00 EST","volume":1950,"amount":31621,"timestamp":1765443602191},"impliedVol":0.4645,"impliedVolPercentile":0.3735},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.022181,"change":6.73,"latestPrice":310.14,"close":310.14,"volume":12429137,"market":"US","high":313.98,"low":302.5,"preClose":303.41,"open":305.37,"turnoverRate":0.002661,"peRate":31.192036,"amplitude":0.037837,"marketValue":1608548243220,"askSize":70,"bidSize":33,"askPrice":303.97,"bidPrice":303.42,"week52High":313.98,"week52Low":134.25,"changeRate5Day":0.049721,"changeRate20Day":0.065151,"changeRate60Day":0.183469,"changeRateWTD":0.052321,"changeRateMTD":0.063909,"changeRateQTD":0.110459,"changeRateYTD":0.570409,"amount":3835672339.92749,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":45.510113,"pbRate":0.321819,"volumeRatio":1.13779,"committee":-0.359223,"roa":0.166291,"roe":0.346572,"changeRate5Min":-0.001674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9463,"divideRate":0.0095,"floatMarketCap":1448751550828.3198,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":303.5,"preClose":309.3428,"latestTime":"04:49 EST","volume":9459,"amount":2867574.3597,"timestamp":1765446573606},"preHourTrading":{"tag":"盘前","latestPrice":303.5,"preClose":309.3428,"latestTime":"04:49 EST","volume":9459,"amount":2867574.3597,"timestamp":1765446573606},"postHourTrading":{"tag":"盘后","latestPrice":308.5,"preClose":310.14,"latestTime":"19:59 EST","volume":638510,"amount":197904603.64,"timestamp":1765414796812},"overnightTrading":{"tag":"夜盘","latestPrice":302.04,"preClose":310.14,"latestTime":"20251211 04:00 EST","volume":66151,"amount":20030492,"timestamp":1765443602279},"impliedVol":0.4161,"impliedVolPercentile":0.4297},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.021423,"change":9.98,"latestPrice":475.83,"close":475.83,"volume":3278371,"market":"US","high":478.65,"low":461.88,"preClose":465.85,"open":463.65,"turnoverRate":0.017817,"peRate":37.551008,"amplitude":0.035999,"marketValue":88384791073.59,"askSize":80,"bidSize":30,"askPrice":475.73,"bidPrice":473.1,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.020131,"changeRate20Day":0.202806,"changeRate60Day":0.11705,"changeRateWTD":0.019432,"changeRateMTD":0.138322,"changeRateQTD":-0.035591,"changeRateYTD":-0.019635,"amount":1554499118.166565,"eps":12.671564,"lyrEps":14.780002,"lyrPeRate":32.194177,"pbRate":3.200662,"volumeRatio":1.689173,"committee":-0.454545,"roa":0.023053,"roe":0.065017,"changeRate5Min":-0.001196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87552720000,"shortable":3,"shares":185748673,"floatShares":184000000,"hourTrading":{"tag":"盘前","latestPrice":474.79,"preClose":475.83,"latestTime":"04:49 EST","volume":1735,"amount":828914.294,"timestamp":1765446562605},"preHourTrading":{"tag":"盘前","latestPrice":474.79,"preClose":475.83,"latestTime":"04:49 EST","volume":1735,"amount":828914.294,"timestamp":1765446562605},"postHourTrading":{"tag":"盘后","latestPrice":487.0121,"preClose":475.83,"latestTime":"19:59 EST","volume":607534,"amount":300274443.201998,"timestamp":1765414796641},"overnightTrading":{"tag":"夜盘","latestPrice":483.11,"preClose":475.83,"latestTime":"20251211 04:00 EST","volume":11678,"amount":5655617,"timestamp":1765443602273},"impliedVol":0.5123,"impliedVolPercentile":0.8755},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.021055,"change":1.13,"latestPrice":54.8,"close":54.8,"volume":2106492,"market":"US","high":55.035,"low":53.66,"preClose":53.67,"open":53.72,"turnoverRate":0.006632,"peRate":31.260411,"amplitude":0.02562,"marketValue":17405117652.8,"askSize":27,"bidSize":27,"askPrice":54.96,"bidPrice":53.71,"week52High":83.32,"week52Low":46.34,"changeRate5Day":0.025257,"changeRate20Day":0.056284,"changeRate60Day":0.124103,"changeRateWTD":0.019535,"changeRateMTD":0.024682,"changeRateQTD":0.118596,"changeRateYTD":-0.269333,"amount":114893612.15712,"eps":1.753016,"lyrEps":2.385166,"lyrPeRate":22.97534,"pbRate":2.676105,"volumeRatio":0.817153,"committee":0,"roa":0.048291,"roe":0.103649,"changeRate5Min":0.001188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.005474,"floatMarketCap":17405115680,"shortable":3,"shares":317611636,"floatShares":317611600,"postHourTrading":{"tag":"盘后","latestPrice":54.8,"preClose":54.8,"latestTime":"17:24 EST","volume":68183,"amount":3736427.72,"timestamp":1765405472813},"overnightTrading":{"tag":"夜盘","latestPrice":54.74,"preClose":54.8,"latestTime":"20251211 04:00 EST","volume":385,"amount":21069,"timestamp":1765443602280},"impliedVol":0.2949,"impliedVolPercentile":0.49},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.020203,"change":4.04,"latestPrice":204.01,"close":204.01,"volume":2057555,"market":"US","high":204.7,"low":198.827,"preClose":199.97,"open":199.78,"turnoverRate":0.013189,"peRate":74.084806,"amplitude":0.029369,"marketValue":31949659895.03,"askSize":100,"bidSize":5,"askPrice":221.87,"bidPrice":198,"week52High":205,"week52Low":65.77,"changeRate5Day":0.045776,"changeRate20Day":0.151103,"changeRate60Day":0.790661,"changeRateWTD":0.016138,"changeRateMTD":0.121612,"changeRateQTD":0.4822,"changeRateYTD":0.620156,"amount":416758933.173676,"eps":2.753736,"lyrEps":3.409364,"lyrPeRate":59.83814,"pbRate":11.757978,"volumeRatio":0.723071,"committee":-0.904762,"roa":0.083339,"roe":0.157684,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.002353,"floatMarketCap":31825560000,"shortable":3,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘前","latestPrice":202,"preClose":204.01,"latestTime":"04:42 EST","volume":20,"amount":4037.5598,"timestamp":1765446174010},"preHourTrading":{"tag":"盘前","latestPrice":202,"preClose":204.01,"latestTime":"04:42 EST","volume":20,"amount":4037.5598,"timestamp":1765446174010},"postHourTrading":{"tag":"盘后","latestPrice":203.9,"preClose":204.01,"latestTime":"19:59 EST","volume":167185,"amount":34108074.7623,"timestamp":1765414754660},"overnightTrading":{"tag":"夜盘","latestPrice":200.84,"preClose":204.01,"latestTime":"20251211 04:00 EST","volume":3055,"amount":609469,"timestamp":1765443602260},"impliedVol":0.4961,"impliedVolPercentile":0.5261},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.019285,"change":3.44,"latestPrice":181.82,"close":181.82,"volume":5301306,"market":"US","high":185.405,"low":175.55,"preClose":178.38,"open":179.38,"turnoverRate":0.014124,"peRate":68.553348,"amplitude":0.055247,"marketValue":69516752069.66,"askSize":9,"bidSize":1,"askPrice":180,"bidPrice":178.5,"week52High":202.45,"week52Low":53.6,"changeRate5Day":0.016436,"changeRate20Day":0.015471,"changeRate60Day":0.330553,"changeRateWTD":-0.038091,"changeRateMTD":0.011629,"changeRateQTD":0.205223,"changeRateYTD":0.600387,"amount":959607732.311829,"eps":2.652241,"lyrEps":1.317149,"lyrPeRate":138.040571,"pbRate":19.81268,"volumeRatio":0.890868,"committee":-0.8,"roa":0.111047,"roe":0.388621,"changeRate5Min":-0.003207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.000962,"floatMarketCap":68243893341.2,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘前","latestPrice":178.81,"preClose":181.82,"latestTime":"04:49 EST","volume":2220,"amount":397269.3996,"timestamp":1765446581520},"preHourTrading":{"tag":"盘前","latestPrice":178.81,"preClose":181.82,"latestTime":"04:49 EST","volume":2220,"amount":397269.3996,"timestamp":1765446581520},"postHourTrading":{"tag":"盘后","latestPrice":178.7,"preClose":181.82,"latestTime":"19:59 EST","volume":230314,"amount":41546583.3076,"timestamp":1765414799780},"overnightTrading":{"tag":"夜盘","latestPrice":177.53,"preClose":181.82,"latestTime":"20251211 04:00 EST","volume":17411,"amount":3079774,"timestamp":1765443602273},"impliedVol":0.5969,"impliedVolPercentile":0.3936},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.018338,"change":2.86,"latestPrice":158.82,"close":158.82,"volume":10928552,"market":"US","high":160.7399,"low":157.5,"preClose":155.96,"open":159.64,"turnoverRate":0.004846,"peRate":21.619896,"amplitude":0.020774,"marketValue":378963525195.3,"askSize":100,"bidSize":131,"askPrice":155.94,"bidPrice":155.65,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.004681,"changeRate20Day":-0.012313,"changeRate60Day":-0.020899,"changeRateWTD":0.003158,"changeRateMTD":0.009663,"changeRateQTD":-0.111397,"changeRateYTD":0.873098,"amount":1739674363.687134,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":20.908513,"pbRate":0.367037,"volumeRatio":1.620891,"committee":0.134199,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.001509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006611,"floatMarketCap":358139100158.82,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":155.65,"preClose":158.82,"latestTime":"04:49 EST","volume":7319,"amount":1138801.92751,"timestamp":1765446563743},"preHourTrading":{"tag":"盘前","latestPrice":155.65,"preClose":158.82,"latestTime":"04:49 EST","volume":7319,"amount":1138801.92751,"timestamp":1765446563743},"postHourTrading":{"tag":"盘后","latestPrice":158.7,"preClose":158.82,"latestTime":"19:59 EST","volume":731411,"amount":116166743.4586,"timestamp":1765414782775},"overnightTrading":{"tag":"夜盘","latestPrice":155.38,"preClose":158.82,"latestTime":"20251211 04:00 EST","volume":253445,"amount":39689448,"timestamp":1765443602279},"impliedVol":0.3791,"impliedVolPercentile":0.0763},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.017841,"change":2.32,"latestPrice":132.36,"close":132.36,"volume":5921099,"market":"US","high":134.4399,"low":130.25,"preClose":130.04,"open":131.05,"turnoverRate":0.005714,"peRate":50.33356,"amplitude":0.03222,"marketValue":166678971865.2,"askSize":2,"bidSize":7,"askPrice":134,"bidPrice":130.26,"week52High":164.94,"week52Low":59.43,"changeRate5Day":0.035681,"changeRate20Day":-0.019047,"changeRate60Day":-0.068936,"changeRateWTD":0.029318,"changeRateMTD":0.012856,"changeRateQTD":-0.09162,"changeRateYTD":0.197503,"amount":783753619.913422,"eps":2.629657,"lyrEps":2.270195,"lyrPeRate":58.303362,"pbRate":13.998284,"volumeRatio":1.056963,"committee":0.555556,"roa":0.146575,"roe":0.317359,"changeRate5Min":-0.00196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137153516670.00002,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘前","latestPrice":131.5,"preClose":132.36,"latestTime":"04:48 EST","volume":183,"amount":24042.08067,"timestamp":1765446532686},"preHourTrading":{"tag":"盘前","latestPrice":131.5,"preClose":132.36,"latestTime":"04:48 EST","volume":183,"amount":24042.08067,"timestamp":1765446532686},"postHourTrading":{"tag":"盘后","latestPrice":131.5,"preClose":132.36,"latestTime":"19:59 EST","volume":184979,"amount":24476149.3217,"timestamp":1765414786514},"overnightTrading":{"tag":"夜盘","latestPrice":130,"preClose":132.36,"latestTime":"20251211 04:00 EST","volume":5674,"amount":736130,"timestamp":1765443602263},"impliedVol":0.4892,"impliedVolPercentile":0.3695},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.017436,"change":2.41,"latestPrice":140.63,"close":140.63,"volume":4576003,"market":"US","high":141.13,"low":136.26,"preClose":138.22,"open":138.05,"turnoverRate":0.01484,"peRate":18.757845,"amplitude":0.035234,"marketValue":93237690000,"askSize":10,"bidSize":1,"askPrice":139,"bidPrice":137,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.052383,"changeRate20Day":0.013477,"changeRate60Day":0.101425,"changeRateWTD":0.012382,"changeRateMTD":0.054593,"changeRateQTD":-0.008041,"changeRateYTD":0.220323,"amount":635652453.839294,"eps":7.49713,"lyrEps":6.513475,"lyrPeRate":21.590626,"pbRate":-35.586905,"volumeRatio":0.919996,"committee":-0.818182,"roa":0.057494,"roe":0.330131,"changeRate5Min":0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.014364,"floatMarketCap":43363074024.619995,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘前","latestPrice":138.86,"preClose":140.63,"latestTime":"04:45 EST","volume":72,"amount":9999.45936,"timestamp":1765446313587},"preHourTrading":{"tag":"盘前","latestPrice":138.86,"preClose":140.63,"latestTime":"04:45 EST","volume":72,"amount":9999.45936,"timestamp":1765446313587},"postHourTrading":{"tag":"盘后","latestPrice":139.26,"preClose":140.63,"latestTime":"19:59 EST","volume":90278,"amount":12686041.7626,"timestamp":1765414779195},"overnightTrading":{"tag":"夜盘","latestPrice":138.38,"preClose":140.63,"latestTime":"20251211 04:00 EST","volume":8256,"amount":1141408,"timestamp":1765443602260},"impliedVol":0.4496,"impliedVolPercentile":0.4378},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.017186,"change":2.13,"latestPrice":126.07,"close":126.07,"volume":1870791,"market":"US","high":126.71,"low":124.6748,"preClose":123.94,"open":126.3,"turnoverRate":0.006991,"peRate":38.812528,"amplitude":0.016421,"marketValue":43368080000,"askSize":99,"bidSize":60,"askPrice":128.02,"bidPrice":126.65,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.074949,"changeRate20Day":-0.044562,"changeRate60Day":0.018418,"changeRateWTD":0.003263,"changeRateMTD":0.078535,"changeRateQTD":-0.043257,"changeRateYTD":0.495315,"amount":235492996.44532,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":13.849427,"pbRate":0.163945,"volumeRatio":0.543146,"committee":-0.245283,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33735664207.21,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":127.03,"preClose":126.07,"latestTime":"04:44 EST","volume":204,"amount":25894.031304,"timestamp":1765446287867},"preHourTrading":{"tag":"盘前","latestPrice":127.03,"preClose":126.07,"latestTime":"04:44 EST","volume":204,"amount":25894.031304,"timestamp":1765446287867},"postHourTrading":{"tag":"盘后","latestPrice":125.75,"preClose":126.07,"latestTime":"19:59 EST","volume":247840,"amount":31242305.514,"timestamp":1765414779596},"overnightTrading":{"tag":"夜盘","latestPrice":126.76,"preClose":126.07,"latestTime":"20251211 04:00 EST","volume":37567,"amount":4760384,"timestamp":1765443602272},"impliedVol":0.4684,"impliedVolPercentile":0.4819},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.016936,"change":3.86,"latestPrice":231.78,"close":231.78,"volume":38790736,"market":"US","high":232.42,"low":228.46,"preClose":227.92,"open":228.805,"turnoverRate":0.004022,"peRate":32.752147,"amplitude":0.017375,"marketValue":2477778267029.58,"askSize":6,"bidSize":1004,"askPrice":229.84,"bidPrice":229.5,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.002582,"changeRate20Day":-0.06953,"changeRate60Day":-0.009699,"changeRateWTD":0.009803,"changeRateMTD":-0.006174,"changeRateQTD":0.055609,"changeRateYTD":0.056475,"amount":8970236360.570068,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":40.970704,"pbRate":6.703383,"volumeRatio":1.107316,"committee":-0.2,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.00125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2235395467751.58,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":229.75,"preClose":231.78,"latestTime":"04:48 EST","volume":8348,"amount":1916273.13196,"timestamp":1765446482823},"preHourTrading":{"tag":"盘前","latestPrice":229.75,"preClose":231.78,"latestTime":"04:48 EST","volume":8348,"amount":1916273.13196,"timestamp":1765446482823},"postHourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":231.78,"latestTime":"19:59 EST","volume":4073796,"amount":944091284.633001,"timestamp":1765414799803},"overnightTrading":{"tag":"夜盘","latestPrice":228.75,"preClose":231.78,"latestTime":"20251211 04:00 EST","volume":138131,"amount":31569818,"timestamp":1765443602279},"impliedVol":0.3065,"impliedVolPercentile":0.249},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.016441,"change":6.68,"latestPrice":412.97,"close":412.97,"volume":31530976,"market":"US","high":414.61,"low":399.56,"preClose":406.29,"open":402.2,"turnoverRate":0.006791,"peRate":105.416206,"amplitude":0.037043,"marketValue":1950195083135.34,"askSize":100,"bidSize":5,"askPrice":407.64,"bidPrice":406.51,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.085021,"changeRate20Day":0.173344,"changeRate60Day":0.147139,"changeRateWTD":0.058246,"changeRateMTD":0.024841,"changeRateQTD":0.251766,"changeRateYTD":0.781272,"amount":12891330033.661133,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":323.931067,"pbRate":26.614014,"volumeRatio":1.348415,"committee":-0.904762,"roa":0.088953,"roe":0.27083,"changeRate5Min":-0.002921,"earningDate":1765382400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.005715,"floatMarketCap":1917443156371.7502,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":406.75,"preClose":412.97,"latestTime":"04:49 EST","volume":6855,"amount":2790143.3505,"timestamp":1765446553017},"preHourTrading":{"tag":"盘前","latestPrice":406.75,"preClose":412.97,"latestTime":"04:49 EST","volume":6855,"amount":2790143.3505,"timestamp":1765446553017},"postHourTrading":{"tag":"盘后","latestPrice":409.7,"preClose":412.97,"latestTime":"19:59 EST","volume":5363559,"amount":2214279086.509895,"timestamp":1765414798118},"overnightTrading":{"tag":"夜盘","latestPrice":406.97,"preClose":412.97,"latestTime":"20251211 04:00 EST","volume":135894,"amount":55078938,"timestamp":1765443602280},"impliedVol":0.5208,"impliedVolPercentile":0.6024},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.014776,"change":2.45,"latestPrice":168.26,"close":168.26,"volume":9259623,"market":"US","high":169.69,"low":162.54,"preClose":165.81,"open":165.09,"turnoverRate":0.007372,"peRate":37.133546,"amplitude":0.043122,"marketValue":211339607800,"askSize":1,"bidSize":1,"askPrice":170,"bidPrice":161,"week52High":169.69,"week52Low":56.32,"changeRate5Day":0.053271,"changeRate20Day":0.057042,"changeRate60Day":0.396696,"changeRateWTD":0.060239,"changeRateMTD":0.07859,"changeRateQTD":0.256609,"changeRateYTD":1.329503,"amount":1544068556.598587,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":40.386458,"pbRate":20.734303,"volumeRatio":1.030437,"committee":0,"roa":0.195071,"roe":0.622613,"changeRate5Min":-0.001839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.005646,"floatMarketCap":211339607800,"shortable":3,"shares":1256030000,"floatShares":1256030000,"hourTrading":{"tag":"盘前","latestPrice":165.64,"preClose":168.26,"latestTime":"04:30 EST","volume":5,"amount":827.71995,"timestamp":1765445424216},"preHourTrading":{"tag":"盘前","latestPrice":165.64,"preClose":168.26,"latestTime":"04:30 EST","volume":5,"amount":827.71995,"timestamp":1765445424216},"postHourTrading":{"tag":"盘后","latestPrice":167.84,"preClose":168.26,"latestTime":"19:59 EST","volume":1290244,"amount":217093585.906302,"timestamp":1765414781014},"overnightTrading":{"tag":"夜盘","latestPrice":165.32,"preClose":168.26,"latestTime":"20251211 04:00 EST","volume":4820,"amount":795873,"timestamp":1765443602272},"impliedVol":0.4913,"impliedVolPercentile":0.6426}]}}}