US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,406.60

-21.7169-1.52%

Number of Gainers:11

Number of Losers:33

Number of Flat:- -

PE:- -

High:1,428.80

Open:1,428.80

Low:1,397.30

Close:1,428.32

Volume:862.23M

Turnover:175.55B

Market Cap:26.59T

Float Cap:24.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	48.72	+3.02%	+1.43	148.23M	7.16B	232.39B
C3.ai, Inc. US AI	13.91	+2.58%	+0.3500	5.56M	76.44M	1.96B
Fortive US FTV	55.76	+1.98%	+1.08	2.83M	157.00M	17.71B
IBM US IBM	309.03	+1.94%	+5.87	3.78M	1.16B	288.86B
Alibaba US BABA	169.9	+1.73%	+2.89	17.47M	2.99B	405.40B
Emerson US EMR	148.15	+1.23%	+1.80	4.14M	610.46M	83.31B
Advanced Micro Devices US AMD	223.6	+1.19%	+2.63	40.47M	8.95B	364.03B
ASE Technology US ASX	18.88	+0.96%	+0.1800	4.83M	90.81M	41.88B
Baidu US BIDU	150.5	+0.77%	+1.15	5.38M	815.67M	51.77B
Carrier Global Corporation US CARR	55.6	+0.71%	+0.3900	4.81M	265.73M	46.83B
Teradyne US TER	230.19	+0.40%	+0.9200	2.42M	553.05M	36.05B
Alphabet US GOOGL	335.84	-0.04%	-0.1300	28.53M	9.53B	4.05T
Palantir Technologies Inc. US PLTR	178.4	-0.31%	-0.5600	33.65M	5.94B	425.21B
Eaton Corp PLC US ETN	331.14	-0.37%	-1.2400	2.15M	710.65M	128.61B
ASML Holding NV US ASML	1263.72	-0.51%	-6.4400	1.54M	1.94B	489.57B
KLA-Tencor US KLAC	1434.5	-0.51%	-7.3200	896.47K	1.27B	188.48B
Salesforce.com US CRM	239.57	-0.62%	-1.4900	10.15M	2.43B	224.48B
Dell Technologies Inc. US DELL	118.69	-0.81%	-0.9700	4.79M	570.06M	78.69B
Nice Ltd US NICE	115.05	-0.88%	-1.0200	914.57K	105.64M	7.10B
Applied Materials US AMAT	301.89	-0.98%	-2.9800	6.55M	1.96B	239.38B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1406.6046,"timestamp":1768424399999,"preClose":1428.3215,"halted":0,"volume":862232129,"delay":0,"changeRate":-0.015205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-21.716919,"latestTime":"01-14 16:00:00 EST","open":1428.8013,"high":1428.8013,"low":1397.2958,"amount":175549099349.47302,"amplitude":0.022058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1768467600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.496106,"peRate":39.294336,"turnoverRate":0.009128,"increases":11,"decrements":33,"flats":0,"marketCap":26588928038560,"floatMarketCap":24405437181408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1428.8013,"amplitude":0.022058,"preClose":1428.3215,"low":1397.2958,"pbRate":"10.496106","latestPrice":1406.6046,"volume":862232129,"delay":0,"open":1428.8013,"prevYearClose":1385.4463,"prevWeekClose":1422.775,"prevMonthClose":1385.4463,"prevQuarterClose":1385.4463,"fiveDayClose":1415.9247,"twentyDayClose":1353.3523,"sixtyDayClose":1353.5536,"secType":"PLATE","market":"US","turnoverRate":0.009128,"peRate":39.294336,"marketCap":26588928038560,"floatMarketCap":24405437181408,"timestamp":1768424399999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":11,"down":33,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.030239,"change":1.43,"latestPrice":48.72,"close":48.72,"volume":148225796,"market":"US","high":49,"low":47.42,"preClose":47.29,"open":48.95,"turnoverRate":0.031127,"peRate":1082.113545,"amplitude":0.033411,"marketValue":232394400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49,"week52Low":17.665,"changeRate5Day":0.142857,"changeRate20Day":0.298854,"changeRate60Day":0.316401,"changeRateWTD":0.069594,"changeRateMTD":0.320325,"changeRateQTD":0.320325,"changeRateYTD":0.320325,"amount":7155903036.622818,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":2.184651,"volumeRatio":1.041486,"roa":-0.004625,"roe":0.001859,"changeRate5Min":-0.000513,"earningDate":1769011200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232004640000,"shortable":3,"shares":4770000000,"floatShares":4762000000,"hourTrading":{"tag":"盘后","latestPrice":48.5831,"preClose":48.72,"latestTime":"19:59 EST","volume":4434340,"amount":215853114.927601,"timestamp":1768438799144},"preHourTrading":{"tag":"盘前","latestPrice":48.86,"preClose":47.29,"latestTime":"09:29 EST","volume":5852385,"amount":282688337.8935,"timestamp":1768400999999},"postHourTrading":{"tag":"盘后","latestPrice":48.5831,"preClose":48.72,"latestTime":"19:59 EST","volume":4434340,"amount":215853114.927601,"timestamp":1768438799144},"overnightTrading":{"tag":"夜盘","latestPrice":48.56,"preClose":48.72,"latestTime":"20260114 23:25 EST","volume":106572,"amount":5171448.9288,"timestamp":1768451152732},"impliedVol":0.7196,"impliedVolPercentile":0.8645},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.025811,"change":0.35,"latestPrice":13.91,"close":13.91,"volume":5563577,"market":"US","high":13.92,"low":13.4301,"preClose":13.56,"open":13.54,"turnoverRate":0.044155,"peRate":0,"amplitude":0.036128,"marketValue":1957878138.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.98,"week52Low":12.59,"changeRate5Day":0.018302,"changeRate20Day":-0.050512,"changeRate60Day":-0.214568,"changeRateWTD":-0.007846,"changeRateMTD":0.031899,"changeRateQTD":0.031899,"changeRateYTD":0.031899,"amount":76436060.165664,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.536489,"volumeRatio":0.829472,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":0.00279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1752660000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":13.83,"preClose":13.91,"latestTime":"19:57 EST","volume":42809,"amount":593982.9199,"timestamp":1768438637467},"preHourTrading":{"tag":"盘前","latestPrice":13.5098,"preClose":13.56,"latestTime":"09:29 EST","volume":12615,"amount":170606.729648,"timestamp":1768400951468},"postHourTrading":{"tag":"盘后","latestPrice":13.83,"preClose":13.91,"latestTime":"19:57 EST","volume":42809,"amount":593982.9199,"timestamp":1768438637467},"overnightTrading":{"tag":"夜盘","latestPrice":13.84000015258789,"preClose":13.90999984741211,"latestTime":"20260114 23:18 EST","volume":790,"amount":10965.29954,"timestamp":1768450720724},"impliedVol":0.5791,"impliedVolPercentile":0.1116},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.019751,"change":1.08,"latestPrice":55.76,"close":55.76,"volume":2828261,"market":"US","high":55.77,"low":54.7,"preClose":54.68,"open":54.7,"turnoverRate":0.008905,"peRate":31.808038,"amplitude":0.019568,"marketValue":17710024823.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":46.34,"changeRate5Day":0.029922,"changeRate20Day":0.007407,"changeRate60Day":0.14591,"changeRateWTD":0.013818,"changeRateMTD":0.009962,"changeRateQTD":0.009962,"changeRateYTD":0.009962,"amount":156995522.632515,"eps":1.753016,"lyrEps":2.385166,"lyrPeRate":23.377828,"pbRate":2.722985,"volumeRatio":0.922081,"roa":0.048291,"roe":0.103649,"changeRate5Min":0.001437,"earningDate":1770134400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.00538,"floatMarketCap":17710022816,"shortable":3,"shares":317611636,"floatShares":317611600,"hourTrading":{"tag":"盘后","latestPrice":55.76,"preClose":55.76,"latestTime":"16:30 EST","volume":73289,"amount":4086589.76,"timestamp":1768426246121},"preHourTrading":{"tag":"盘前","latestPrice":54.57,"preClose":54.68,"latestTime":"09:29 EST","volume":42,"amount":2295.130068,"timestamp":1768400992757},"postHourTrading":{"tag":"盘后","latestPrice":55.76,"preClose":55.76,"latestTime":"16:30 EST","volume":73289,"amount":4086589.76,"timestamp":1768426246121},"overnightTrading":{"tag":"夜盘","latestPrice":55.7599983215332,"preClose":55.7599983215332,"latestTime":"20260114 23:25 EST","volume":0,"amount":0,"timestamp":1768451134304},"impliedVol":0.2983,"impliedVolPercentile":0.51},{"symbol":"IBM","nameCN":"IBM","changeRate":0.019363,"change":5.87,"latestPrice":309.03,"close":309.03,"volume":3779045,"market":"US","high":309.19,"low":301.5,"preClose":303.16,"open":303.5,"turnoverRate":0.004077,"peRate":36.962302,"amplitude":0.025366,"marketValue":288861220710.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.041452,"changeRate20Day":0.001199,"changeRate60Day":0.098656,"changeRateWTD":0.015811,"changeRateMTD":0.04328,"changeRateQTD":0.04328,"changeRateYTD":0.04328,"amount":1159860390.361176,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":47.29436,"pbRate":10.351594,"volumeRatio":1.092315,"roa":0.051367,"roe":0.301561,"changeRate5Min":0.003116,"earningDate":1769529600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7,"divideRate":0.021681,"floatMarketCap":286470810000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":309.1759,"preClose":309.03,"latestTime":"19:59 EST","volume":142086,"amount":43909665.2866,"timestamp":1768438789482},"preHourTrading":{"tag":"盘前","latestPrice":302.17,"preClose":303.16,"latestTime":"09:29 EST","volume":3038,"amount":917295.75546,"timestamp":1768400999416},"postHourTrading":{"tag":"盘后","latestPrice":309.1759,"preClose":309.03,"latestTime":"19:59 EST","volume":142086,"amount":43909665.2866,"timestamp":1768438789482},"overnightTrading":{"tag":"夜盘","latestPrice":308.29998779296875,"preClose":309.0299987792969,"latestTime":"20260114 23:24 EST","volume":112,"amount":34556.59424,"timestamp":1768451096822},"impliedVol":0.3802,"impliedVolPercentile":0.7769},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.017304,"change":2.89,"latestPrice":169.9,"close":169.9,"volume":17474871,"market":"US","high":172.8,"low":169.845,"preClose":167.01,"open":171.57,"turnoverRate":0.007749,"peRate":23.128198,"amplitude":0.017694,"marketValue":405401731083.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":81.49,"changeRate5Day":0.157751,"changeRate20Day":0.131987,"changeRate60Day":0.017061,"changeRateWTD":0.125464,"changeRateMTD":0.159094,"changeRateQTD":0.159094,"changeRateYTD":0.159094,"amount":2991529875.287521,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":22.367185,"pbRate":0.392643,"volumeRatio":0.880238,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.002525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00618,"floatMarketCap":383124500169.9,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":171.1,"preClose":169.9,"latestTime":"19:59 EST","volume":302437,"amount":51498219.4459,"timestamp":1768438794939},"preHourTrading":{"tag":"盘前","latestPrice":171.57,"preClose":167.01,"latestTime":"09:29 EST","volume":1066167,"amount":182382024.04776,"timestamp":1768400999988},"postHourTrading":{"tag":"盘后","latestPrice":171.1,"preClose":169.9,"latestTime":"19:59 EST","volume":302437,"amount":51498219.4459,"timestamp":1768438794939},"overnightTrading":{"tag":"夜盘","latestPrice":168.0399932861328,"preClose":169.89999389648438,"latestTime":"20260114 23:25 EST","volume":474291,"amount":80770524.1434,"timestamp":1768451129811},"impliedVol":0.4629,"impliedVolPercentile":0.4582},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.012299,"change":1.8,"latestPrice":148.15,"close":148.15,"volume":4139860,"market":"US","high":148.4199,"low":145.88,"preClose":146.35,"open":145.93,"turnoverRate":0.007381,"peRate":36.633469,"amplitude":0.017355,"marketValue":83305055077.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.27,"week52Low":90.0553,"changeRate5Day":0.042209,"changeRate20Day":0.079338,"changeRate60Day":0.145962,"changeRateWTD":0.027393,"changeRateMTD":0.11626,"changeRateQTD":0.11626,"changeRateYTD":0.11626,"amount":610456392.592163,"eps":4.044116,"lyrEps":4.065602,"lyrPeRate":36.439868,"pbRate":4.107339,"volumeRatio":1.481313,"roa":0.052386,"roe":0.093626,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.014428,"floatMarketCap":83096082391.75,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":149.48,"preClose":148.15,"latestTime":"19:59 EST","volume":105697,"amount":15664931.1294,"timestamp":1768438763721},"preHourTrading":{"tag":"盘前","latestPrice":146.47,"preClose":146.35,"latestTime":"09:28 EST","volume":203,"amount":29747.76413,"timestamp":1768400881086},"postHourTrading":{"tag":"盘后","latestPrice":149.48,"preClose":148.15,"latestTime":"19:59 EST","volume":105697,"amount":15664931.1294,"timestamp":1768438763721},"overnightTrading":{"tag":"夜盘","latestPrice":151.1,"preClose":148.15,"latestTime":"20260114 23:25 EST","volume":2258,"amount":339701.94233999995,"timestamp":1768451146744},"impliedVol":0.2859,"impliedVolPercentile":0.5259},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.011902,"change":2.63,"latestPrice":223.6,"close":223.6,"volume":40466520,"market":"US","high":224.09,"low":215.11,"preClose":220.97,"open":217.54,"turnoverRate":0.025112,"peRate":110.854134,"amplitude":0.040639,"marketValue":364030088344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.064661,"changeRate20Day":0.077175,"changeRate60Day":-0.040673,"changeRateWTD":0.100556,"changeRateMTD":0.044079,"changeRateQTD":0.044079,"changeRateYTD":0.044079,"amount":8949130515.455933,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":220.738784,"pbRate":5.988322,"volumeRatio":1.221667,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.001568,"earningDate":1770048000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360325197336,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":223.15,"preClose":223.6,"latestTime":"19:59 EST","volume":804641,"amount":179833062.8762,"timestamp":1768438793114},"preHourTrading":{"tag":"盘前","latestPrice":217.55,"preClose":220.97,"latestTime":"09:29 EST","volume":364142,"amount":79515394.4454,"timestamp":1768400999999},"postHourTrading":{"tag":"盘后","latestPrice":223.15,"preClose":223.6,"latestTime":"19:59 EST","volume":804641,"amount":179833062.8762,"timestamp":1768438793114},"overnightTrading":{"tag":"夜盘","latestPrice":222.3800048828125,"preClose":223.60000610351562,"latestTime":"20260114 23:25 EST","volume":30672,"amount":6837281.39232,"timestamp":1768451119587},"impliedVol":0.5823,"impliedVolPercentile":0.741},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.009626,"change":0.18,"latestPrice":18.88,"close":18.88,"volume":4832726,"market":"US","high":18.885,"low":18.66,"preClose":18.7,"open":18.79,"turnoverRate":0.002868,"peRate":37.022655,"amplitude":0.012032,"marketValue":41877180480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.885,"week52Low":6.94,"changeRate5Day":0.07151,"changeRate20Day":0.21181,"changeRate60Day":0.484277,"changeRateWTD":0.070295,"changeRateMTD":0.172671,"changeRateQTD":0.172671,"changeRateYTD":0.172671,"amount":90810474.776424,"eps":0.509958,"lyrEps":0.458868,"lyrPeRate":41.14473,"pbRate":0.132087,"volumeRatio":0.825954,"roa":0.03554,"roe":0.108579,"changeRate5Min":0.004095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3405,"divideRate":0.018035,"floatMarketCap":31816806713.6,"shortable":3,"shares":2218071000,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":18.96,"preClose":18.88,"latestTime":"19:59 EST","volume":56684,"amount":1070307.2262,"timestamp":1768438759525},"preHourTrading":{"tag":"盘前","latestPrice":18.78,"preClose":18.7,"latestTime":"09:26 EST","volume":3950,"amount":74231.03465,"timestamp":1768400802917},"postHourTrading":{"tag":"盘后","latestPrice":18.96,"preClose":18.88,"latestTime":"19:59 EST","volume":56684,"amount":1070307.2262,"timestamp":1768438759525},"overnightTrading":{"tag":"夜盘","latestPrice":18.709999084472656,"preClose":18.8799991607666,"latestTime":"20260114 23:13 EST","volume":1547,"amount":28908,"timestamp":1768450380404},"impliedVol":0.4585,"impliedVolPercentile":0.3506},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.0077,"change":1.15,"latestPrice":150.5,"close":150.5,"volume":5380825,"market":"US","high":154.2928,"low":149.77,"preClose":149.35,"open":150.05,"turnoverRate":0.020108,"peRate":46.333668,"amplitude":0.030283,"marketValue":51772000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.2928,"week52Low":74.71,"changeRate5Day":0.025135,"changeRate20Day":0.266515,"changeRate60Day":0.254062,"changeRateWTD":0.048488,"changeRateMTD":0.151844,"changeRateQTD":0.151844,"changeRateYTD":0.151844,"amount":815672345.235443,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":16.533185,"pbRate":0.195715,"volumeRatio":1.401986,"roa":0.018713,"roe":0.030762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40273002801.5,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":150.59,"preClose":150.5,"latestTime":"19:59 EST","volume":18108,"amount":2728585.9428,"timestamp":1768438771647},"preHourTrading":{"tag":"盘前","latestPrice":150.49,"preClose":149.35,"latestTime":"09:29 EST","volume":96474,"amount":14603731.49046,"timestamp":1768400981668},"postHourTrading":{"tag":"盘后","latestPrice":150.59,"preClose":150.5,"latestTime":"19:59 EST","volume":18108,"amount":2728585.9428,"timestamp":1768438771647},"overnightTrading":{"tag":"夜盘","latestPrice":149.13999938964844,"preClose":150.5,"latestTime":"20260114 23:24 EST","volume":29219,"amount":4385670.51007,"timestamp":1768451064297},"impliedVol":0.5312,"impliedVolPercentile":0.7012},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.007064,"change":0.39,"latestPrice":55.6,"close":55.6,"volume":4810689,"market":"US","high":55.805,"low":54.695,"preClose":55.21,"open":55.53,"turnoverRate":0.006021,"peRate":12.228098,"amplitude":0.020105,"marketValue":46826863823.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.057637,"changeRate20Day":0.057436,"changeRate60Day":-0.010676,"changeRateWTD":-0.011556,"changeRateMTD":0.052233,"changeRateQTD":0.052233,"changeRateYTD":0.052233,"amount":265730705.237068,"eps":4.546905,"lyrEps":6.239144,"lyrPeRate":8.911479,"pbRate":3.227436,"volumeRatio":0.617157,"roa":0.038117,"roe":0.099795,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.016187,"floatMarketCap":44424400000,"shortable":3,"shares":842209781,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":54.7654,"preClose":55.6,"latestTime":"19:53 EST","volume":89796,"amount":4993331.93,"timestamp":1768438401945},"preHourTrading":{"tag":"盘前","latestPrice":55.25,"preClose":55.21,"latestTime":"09:23 EST","volume":79,"amount":4357.159917,"timestamp":1768400596462},"postHourTrading":{"tag":"盘后","latestPrice":54.7654,"preClose":55.6,"latestTime":"19:53 EST","volume":89796,"amount":4993331.93,"timestamp":1768438401945},"overnightTrading":{"tag":"夜盘","latestPrice":55.689998626708984,"preClose":55.599998474121094,"latestTime":"20260114 23:10 EST","volume":81,"amount":4507,"timestamp":1768450239143},"impliedVol":0.4007,"impliedVolPercentile":0.8127},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.004013,"change":0.92,"latestPrice":230.19,"close":230.19,"volume":2423479,"market":"US","high":231.13,"low":224.61,"preClose":229.27,"open":227.5,"turnoverRate":0.015535,"peRate":83.591891,"amplitude":0.028438,"marketValue":36049665267.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.13,"week52Low":65.77,"changeRate5Day":0.034655,"changeRate20Day":0.18228,"changeRate60Day":0.666112,"changeRateWTD":0.059514,"changeRateMTD":0.189244,"changeRateQTD":0.189244,"changeRateYTD":0.189244,"amount":553051619.744782,"eps":2.753736,"lyrEps":3.409364,"lyrPeRate":67.516991,"pbRate":13.266845,"volumeRatio":0.932671,"roa":0.083339,"roe":0.157684,"changeRate5Min":0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.002085,"floatMarketCap":35909640000,"shortable":3,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":229.9866,"preClose":230.19,"latestTime":"19:54 EST","volume":83148,"amount":19139697.8859,"timestamp":1768438484947},"preHourTrading":{"tag":"盘前","latestPrice":228.54,"preClose":229.27,"latestTime":"09:27 EST","volume":5316,"amount":1218733.9332,"timestamp":1768400830015},"postHourTrading":{"tag":"盘后","latestPrice":229.9866,"preClose":230.19,"latestTime":"19:54 EST","volume":83148,"amount":19139697.8859,"timestamp":1768438484947},"overnightTrading":{"tag":"夜盘","latestPrice":230.92,"preClose":230.19,"latestTime":"20260114 23:25 EST","volume":704,"amount":163391,"timestamp":1768451139793},"impliedVol":0.6673,"impliedVolPercentile":0.9203},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.000387,"change":-0.13,"latestPrice":335.84,"close":335.84,"volume":28525561,"market":"US","high":336.52,"low":330.48,"preClose":335.97,"open":335.06,"turnoverRate":0.002632,"peRate":33.136399,"amplitude":0.017978,"marketValue":4052581279999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":340.49,"week52Low":140.53,"changeRate5Day":0.043046,"changeRate20Day":0.089611,"changeRate60Day":0.325859,"changeRateWTD":0.022126,"changeRateMTD":0.072971,"changeRateQTD":0.072971,"changeRateYTD":0.072971,"amount":9531586213.85019,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":41.323372,"pbRate":10.475386,"volumeRatio":0.887783,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000576,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8063,"divideRate":0.002401,"floatMarketCap":3639309765444.32,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":335.35,"preClose":335.84,"latestTime":"19:59 EST","volume":950014,"amount":319005747.966896,"timestamp":1768438798456},"preHourTrading":{"tag":"盘前","latestPrice":334.76,"preClose":335.97,"latestTime":"09:29 EST","volume":314779,"amount":105592244.11078,"timestamp":1768400999999},"postHourTrading":{"tag":"盘后","latestPrice":335.35,"preClose":335.84,"latestTime":"19:59 EST","volume":950014,"amount":319005747.966896,"timestamp":1768438798456},"overnightTrading":{"tag":"夜盘","latestPrice":336.41,"preClose":335.84,"latestTime":"20260114 23:25 EST","volume":58623,"amount":19719272.34759,"timestamp":1768451157035},"impliedVol":0.391,"impliedVolPercentile":0.741},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.003129,"change":-0.56,"latestPrice":178.4,"close":178.4,"volume":33651401,"market":"US","high":181.5975,"low":173.95,"preClose":178.96,"open":178.125,"turnoverRate":0.015368,"peRate":413.218343,"amplitude":0.042733,"marketValue":425205042699.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":65.19,"changeRate5Day":-0.018054,"changeRate20Day":-0.026467,"changeRate60Day":0.001403,"changeRateWTD":0.005127,"changeRateMTD":0.003657,"changeRateQTD":0.003657,"changeRateYTD":0.003657,"amount":5944864839.569183,"eps":0.431733,"lyrEps":0.205402,"lyrPeRate":868.540715,"pbRate":64.518294,"volumeRatio":0.901022,"roa":0.076507,"roe":0.195037,"changeRate5Min":0.001825,"earningDate":1769961600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390654719667.2,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":177.7072,"preClose":178.4,"latestTime":"19:59 EST","volume":1063645,"amount":189646925.313,"timestamp":1768438798232},"preHourTrading":{"tag":"盘前","latestPrice":178.01,"preClose":178.96,"latestTime":"09:29 EST","volume":184956,"amount":32951529.765,"timestamp":1768400999999},"postHourTrading":{"tag":"盘后","latestPrice":177.7072,"preClose":178.4,"latestTime":"19:59 EST","volume":1063645,"amount":189646925.313,"timestamp":1768438798232},"overnightTrading":{"tag":"夜盘","latestPrice":177.2,"preClose":178.4,"latestTime":"20260114 23:25 EST","volume":42594,"amount":7550801.08908,"timestamp":1768451151018},"impliedVol":0.6288,"impliedVolPercentile":0.3904},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.003731,"change":-1.24,"latestPrice":331.14,"close":331.14,"volume":2147956,"market":"US","high":334.4682,"low":328.225,"preClose":332.38,"open":331.07,"turnoverRate":0.005534,"peRate":33.145752,"amplitude":0.018783,"marketValue":128614776000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":399.56,"week52Low":231.85,"changeRate5Day":0.02625,"changeRate20Day":-0.006212,"changeRate60Day":-0.112939,"changeRateWTD":0.020431,"changeRateMTD":0.039653,"changeRateQTD":0.039653,"changeRateYTD":0.039653,"amount":710653287.772949,"eps":9.99042,"lyrEps":9.542253,"lyrPeRate":34.702496,"pbRate":6.8256,"volumeRatio":0.709839,"roa":0.080286,"roe":0.206534,"changeRate5Min":0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.012261,"floatMarketCap":128521512736.98,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":330.94,"preClose":331.14,"latestTime":"19:58 EST","volume":50530,"amount":16731247.1061,"timestamp":1768438702270},"preHourTrading":{"tag":"盘前","latestPrice":330.6406,"preClose":332.38,"latestTime":"09:25 EST","volume":163101,"amount":54210287.1225,"timestamp":1768400746889},"postHourTrading":{"tag":"盘后","latestPrice":330.94,"preClose":331.14,"latestTime":"19:58 EST","volume":50530,"amount":16731247.1061,"timestamp":1768438702270},"overnightTrading":{"tag":"夜盘","latestPrice":330.9200134277344,"preClose":331.1400146484375,"latestTime":"20260114 23:17 EST","volume":167,"amount":55239.030880000006,"timestamp":1768450656004},"impliedVol":0.3632,"impliedVolPercentile":0.7052},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":-0.00507,"change":-6.44,"latestPrice":1263.72,"close":1263.72,"volume":1536542,"market":"US","high":1273.27,"low":1249.62,"preClose":1270.16,"open":1267.12,"turnoverRate":0.00397,"peRate":44.587798,"amplitude":0.01862,"marketValue":489565128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1291.48,"week52Low":578.51,"changeRate5Day":0.028694,"changeRate20Day":0.1617,"changeRate60Day":0.227783,"changeRateWTD":-0.007976,"changeRateMTD":0.181201,"changeRateQTD":0.181201,"changeRateYTD":0.181201,"amount":1943690555.127686,"eps":28.342283,"lyrEps":19.931112,"lyrPeRate":63.40439,"pbRate":25.775404,"volumeRatio":0.926652,"roa":0.161545,"roe":0.538521,"changeRate5Min":0.001728,"earningDate":1769529600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.372,"divideRate":0.005834,"floatMarketCap":489059640000,"shortable":3,"shares":387400000,"floatShares":387000000,"hourTrading":{"tag":"盘后","latestPrice":1263,"preClose":1263.72,"latestTime":"19:59 EST","volume":19213,"amount":24267919.9635,"timestamp":1768438775391},"preHourTrading":{"tag":"盘前","latestPrice":1267.16,"preClose":1270.16,"latestTime":"09:29 EST","volume":286776,"amount":365819495.328,"timestamp":1768400999999},"postHourTrading":{"tag":"盘后","latestPrice":1263,"preClose":1263.72,"latestTime":"19:59 EST","volume":19213,"amount":24267919.9635,"timestamp":1768438775391},"overnightTrading":{"tag":"夜盘","latestPrice":1263.6300048828125,"preClose":1263.719970703125,"latestTime":"20260114 23:15 EST","volume":1197,"amount":1515220.1757,"timestamp":1768450545897},"impliedVol":0.4947,"impliedVolPercentile":0.9044},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":-0.005077,"change":-7.32,"latestPrice":1434.5,"close":1434.5,"volume":896465,"market":"US","high":1434.79,"low":1396.095,"preClose":1441.82,"open":1430.87,"turnoverRate":0.006823,"peRate":45.063844,"amplitude":0.026838,"marketValue":188482308861,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1469.86,"week52Low":551.33,"changeRate5Day":0.05502,"changeRate20Day":0.170915,"changeRate60Day":0.296243,"changeRateWTD":0.024643,"changeRateMTD":0.180581,"changeRateQTD":0.180581,"changeRateYTD":0.180581,"amount":1273725968.031006,"eps":31.832615,"lyrEps":30.531782,"lyrPeRate":46.983828,"pbRate":37.809353,"volumeRatio":0.932178,"roa":0.204356,"roe":0.991676,"changeRate5Min":0.001893,"earningDate":1769616000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.005159,"floatMarketCap":188482308861,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1436.6,"preClose":1434.5,"latestTime":"19:59 EST","volume":36841,"amount":52863184.6028,"timestamp":1768438792966},"preHourTrading":{"tag":"盘前","latestPrice":1426.2692,"preClose":1441.82,"latestTime":"09:29 EST","volume":2640,"amount":3775441.824,"timestamp":1768400999043},"postHourTrading":{"tag":"盘后","latestPrice":1436.6,"preClose":1434.5,"latestTime":"19:59 EST","volume":36841,"amount":52863184.6028,"timestamp":1768438792966},"overnightTrading":{"tag":"夜盘","latestPrice":1435.699951171875,"preClose":1434.5,"latestTime":"20260114 23:10 EST","volume":116,"amount":166684,"timestamp":1768450239062},"impliedVol":0.5071,"impliedVolPercentile":0.9044},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.006181,"change":-1.49,"latestPrice":239.57,"close":239.57,"volume":10149314,"market":"US","high":242.24,"low":236.46,"preClose":241.06,"open":239.18,"turnoverRate":0.010925,"peRate":31.986787,"amplitude":0.023977,"marketValue":224477090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":-0.099767,"changeRate20Day":-0.05896,"changeRate60Day":-0.01444,"changeRateWTD":-0.078364,"changeRateMTD":-0.095655,"changeRateQTD":-0.095655,"changeRateYTD":-0.095655,"amount":2427006435.574646,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":37.189991,"pbRate":3.739976,"volumeRatio":1.450618,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.001417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006879,"floatMarketCap":222560529760.43,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":239.3,"preClose":239.57,"latestTime":"19:59 EST","volume":234719,"amount":56228534.8194,"timestamp":1768438773638},"preHourTrading":{"tag":"盘前","latestPrice":239.12,"preClose":241.06,"latestTime":"09:29 EST","volume":34139,"amount":8230426.41925,"timestamp":1768400999785},"postHourTrading":{"tag":"盘后","latestPrice":239.3,"preClose":239.57,"latestTime":"19:59 EST","volume":234719,"amount":56228534.8194,"timestamp":1768438773638},"overnightTrading":{"tag":"夜盘","latestPrice":239.63999938964844,"preClose":239.57000732421875,"latestTime":"20260114 23:20 EST","volume":1399,"amount":335152.05056,"timestamp":1768450854357},"impliedVol":0.2964,"impliedVolPercentile":0.2271},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.008106,"change":-0.97,"latestPrice":118.69,"close":118.69,"volume":4788293,"market":"US","high":122.07,"low":117.93,"preClose":119.66,"open":119.15,"turnoverRate":0.015529,"peRate":15.833823,"amplitude":0.034598,"marketValue":78691470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.011493,"changeRate20Day":-0.090568,"changeRate60Day":-0.206565,"changeRateWTD":-0.016001,"changeRateMTD":-0.057118,"changeRateQTD":-0.057118,"changeRateYTD":-0.057118,"amount":570063941.110725,"eps":7.495979,"lyrEps":6.513475,"lyrPeRate":18.222224,"pbRate":-30.034912,"volumeRatio":0.602878,"roa":0.057494,"roe":0.330131,"changeRate5Min":-0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.017019,"floatMarketCap":36597904117.06,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":118.49,"preClose":118.69,"latestTime":"19:59 EST","volume":104317,"amount":12381561.2325,"timestamp":1768438773963},"preHourTrading":{"tag":"盘前","latestPrice":119.59,"preClose":119.66,"latestTime":"09:29 EST","volume":14083,"amount":1675316.567015,"timestamp":1768400998720},"postHourTrading":{"tag":"盘后","latestPrice":118.49,"preClose":118.69,"latestTime":"19:59 EST","volume":104317,"amount":12381561.2325,"timestamp":1768438773963},"overnightTrading":{"tag":"夜盘","latestPrice":118.6500015258789,"preClose":118.69000244140625,"latestTime":"20260114 23:23 EST","volume":279,"amount":33106.930686,"timestamp":1768451012275},"impliedVol":0.3839,"impliedVolPercentile":0.1474},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":-0.008788,"change":-1.02,"latestPrice":115.05,"close":115.05,"volume":914565,"market":"US","high":116.76,"low":114.94,"preClose":116.07,"open":115.68,"turnoverRate":0.014895,"peRate":13.096015,"amplitude":0.01568,"marketValue":7103586913.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.61,"week52Low":99,"changeRate5Day":-0.018512,"changeRate20Day":0.086197,"changeRate60Day":-0.114182,"changeRateWTD":-0.017255,"changeRateMTD":0.017781,"changeRateQTD":0.017781,"changeRateYTD":0.017781,"amount":105635571.849175,"eps":8.785115,"lyrEps":6.971756,"lyrPeRate":16.502299,"pbRate":1.839952,"volumeRatio":1.34566,"roa":0.076195,"roe":0.150801,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7064380635,"shortable":3,"shares":61743476,"floatShares":61402700,"hourTrading":{"tag":"盘后","latestPrice":115.09,"preClose":115.05,"latestTime":"19:34 EST","volume":4507,"amount":518707.315,"timestamp":1768437246238},"preHourTrading":{"tag":"盘前","latestPrice":115.43,"preClose":116.07,"latestTime":"09:22 EST","volume":268,"amount":31185.51984,"timestamp":1768400535136},"postHourTrading":{"tag":"盘后","latestPrice":115.09,"preClose":115.05,"latestTime":"19:34 EST","volume":4507,"amount":518707.315,"timestamp":1768437246238},"overnightTrading":{"tag":"夜盘","latestPrice":115.05000305175781,"preClose":115.05000305175781,"latestTime":"20260114 23:25 EST","volume":0,"amount":0,"timestamp":1768451134301},"impliedVol":0.4834,"impliedVolPercentile":0.5857},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.009775,"change":-2.98,"latestPrice":301.89,"close":301.89,"volume":6545140,"market":"US","high":301.94,"low":297,"preClose":304.87,"open":301.47,"turnoverRate":0.008254,"peRate":34.860278,"amplitude":0.016204,"marketValue":239381672761.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.6413,"week52Low":123.7365,"changeRate5Day":0.033162,"changeRate20Day":0.155471,"changeRate60Day":0.341793,"changeRateWTD":0.002357,"changeRateMTD":0.174715,"changeRateQTD":0.174715,"changeRateYTD":0.174715,"amount":1963374216.870117,"eps":8.66,"lyrEps":8.70398,"lyrPeRate":34.684133,"pbRate":11.725774,"volumeRatio":0.939422,"roa":0.15046,"roe":0.355084,"changeRate5Min":0.001809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.005896,"floatMarketCap":239381672761.74,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":302.5499,"preClose":301.89,"latestTime":"19:57 EST","volume":220325,"amount":66513869.1455,"timestamp":1768438675395},"preHourTrading":{"tag":"盘前","latestPrice":300.8,"preClose":304.87,"latestTime":"09:29 EST","volume":10412,"amount":3142960.48928,"timestamp":1768400958615},"postHourTrading":{"tag":"盘后","latestPrice":302.5499,"preClose":301.89,"latestTime":"19:57 EST","volume":220325,"amount":66513869.1455,"timestamp":1768438675395},"overnightTrading":{"tag":"夜盘","latestPrice":301.8900146484375,"preClose":301.8900146484375,"latestTime":"20260114 23:17 EST","volume":2755,"amount":835768.01285,"timestamp":1768450632120},"impliedVol":0.5408,"impliedVolPercentile":0.9084}]}}}