US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,591.00

+9.860.62%

Number of Gainers:27

Number of Losers:17

Number of Flat:- -

PE:- -

High:1,599.45

Open:1,582.39

Low:1,582.39

Close:1,580.95

Volume:258.91M

Turnover:72.61B

Market Cap:30.90T

Float Cap:28.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Palantir Technologies Inc. US PLTR	182.06	+7.44%	+12.60	18.62M	3.38B	436.43B
Tesla Motors US TSLA	380.77	+6.66%	+23.76	29.19M	10.94B	1.50T
ServiceNow US NOW	142.95	+4.56%	+6.23	5.24M	758.16M	148.12B
Oracle US ORCL	152.28	+4.48%	+6.53	7.31M	1.10B	437.52B
CrowdStrike Holdings, Inc. US CRWD	211.875	+4.16%	+8.46	3.66M	764.01M	216.95B
Veritone Inc. US VERI	0.8295	+3.16%	+0.0254	654.96K	543.70K	83.33M
Vertiv Holdings LLC US VRT	264.0364	+2.86%	+7.34	928.03K	240.99M	101.65B
Meta Platforms, Inc. US META	608.955	+2.72%	+16.11	7.03M	4.31B	1.55T
Dell Technologies Inc. US DELL	504.93	+2.59%	+12.73	6.99M	3.50B	326.26B
Salesforce.com US CRM	263.5001	+2.56%	+6.57	4.75M	1.26B	216.86B
Microsoft US MSFT	508.86	+2.42%	+12.04	6.54M	3.33B	3.78T
nVent Electric plc US NVT	151.04	+1.94%	+2.87	430.41K	64.24M	24.37B
Adobe US ADBE	284.615	+1.72%	+4.83	839.25K	242.85M	113.13B
UiPath US PATH	18.2514	+1.45%	+0.2614	9.42M	175.07M	9.50B
Alphabet US GOOGL	341.88	+1.41%	+4.76	5.94M	2.04B	4.18T
Fortive US FTV	57.26	+1.17%	+0.6600	415.09K	23.63M	17.32B
Arista Networks US ANET	188.19	+1.12%	+2.09	1.09M	203.06M	236.98B
IBM US IBM	233.6	+0.82%	+1.90	711.13K	167.27M	219.56B
Nice Ltd US NICE	107.73	+0.81%	+0.8700	97.08K	10.65M	6.31B
Marvell Technology US MRVL	207.97	+0.72%	+1.49	5.40M	1.11B	182.09B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1590.8134,"timestamp":1788447354684,"preClose":1580.9517,"halted":0,"volume":258864446,"delay":0,"changeRate":0.006238,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.861694,"latestTime":"09-03 10:55:54 EDT","open":1582.3888,"high":1599.4456,"low":1582.3888,"amount":72610785437.95802,"amplitude":0.010789,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788465600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.038547,"peRate":28.510329,"turnoverRate":0.00268,"increases":27,"decrements":17,"flats":0,"marketCap":30900666290296,"floatMarketCap":28265910256800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1599.4456,"amplitude":0.010789,"preClose":1580.9517,"low":1582.3888,"pbRate":"9.038547","latestPrice":1591.0009,"volume":258909725,"delay":0,"open":1582.3888,"prevYearClose":1385.4463,"prevWeekClose":1597.9537,"prevMonthClose":1594.437,"prevQuarterClose":1607.4258,"fiveDayClose":1609.9028,"twentyDayClose":1615.2275,"sixtyDayClose":1586.5659,"secType":"PLATE","market":"US","turnoverRate":0.002681,"peRate":28.510329,"marketCap":30902991238520,"floatMarketCap":28268015158304,"timestamp":1788447356319,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":27,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.074354,"change":12.6,"latestPrice":182.06,"close":182.06,"volume":18622602,"market":"US","high":185.83,"low":171.9375,"preClose":169.46,"open":172.35,"turnoverRate":0.008826,"peRate":155.708775,"amplitude":0.081981,"marketValue":436426423264.54,"askSize":451,"bidSize":28,"askPrice":182.1,"bidPrice":182.02,"week52High":207.52,"week52Low":106.37,"changeRate5Day":-0.020814,"changeRate20Day":0.16765,"changeRate60Day":0.378511,"changeRateWTD":-0.022707,"changeRateMTD":-0.023178,"changeRateQTD":0.56047,"changeRateYTD":0.024248,"amount":3383627555.302185,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":288.984127,"pbRate":44.650886,"volumeRatio":2.703622,"committee":-0.88309,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.002602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":384146600000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":172.5,"preClose":169.46,"latestTime":"09:29 EDT","volume":323259,"amount":55324449.25551,"timestamp":1788442199999,"change":3.039999999999992,"changeRate":0.017939336716629246},"postHourTrading":{"tag":"盘后","latestPrice":169.9999,"preClose":169.46,"latestTime":"19:59 EDT","volume":1236677,"amount":209833537.705221,"timestamp":1788393595424,"change":0.5398999999999887,"changeRate":0.003186002596482879},"overnightTrading":{"tag":"夜盘","latestPrice":170.49000549316406,"preClose":169.4600067138672,"latestTime":"20260903 04:00 EDT","volume":63646,"amount":10813522,"timestamp":1788422401907,"change":1.029998779296875,"changeRate":0.006078123087980431},"impliedVol":0.5284,"impliedVolPercentile":0.2024},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.066553,"change":23.76,"latestPrice":380.77,"close":380.77,"volume":29191414,"market":"US","high":380.92,"low":365.91,"preClose":357.01,"open":365.915,"turnoverRate":0.010355,"peRate":352.685987,"amplitude":0.042044,"marketValue":1503869161213.38,"askSize":5,"bidSize":236,"askPrice":380.8,"bidPrice":380.77,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.073166,"changeRate20Day":0.191656,"changeRate60Day":-0.040108,"changeRateWTD":0.091814,"changeRateMTD":0.034842,"changeRateQTD":-0.094698,"changeRateYTD":-0.153318,"amount":10943105488.563538,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":352.564815,"pbRate":17.314112,"volumeRatio":3.394586,"committee":0.02,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.002343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073460453698.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":366.2,"preClose":357.01,"latestTime":"09:29 EDT","volume":1124615,"amount":406112894.0643,"timestamp":1788442199999,"change":9.189999999999998,"changeRate":0.02574157586622223},"postHourTrading":{"tag":"盘后","latestPrice":356.85,"preClose":357.01,"latestTime":"19:59 EDT","volume":1160313,"amount":413970916.003143,"timestamp":1788393599395,"change":-0.15999999999996817,"changeRate":-0.00044816671801901393},"overnightTrading":{"tag":"夜盘","latestPrice":359.67999267578125,"preClose":357.010009765625,"latestTime":"20260903 04:00 EDT","volume":151561,"amount":54283986,"timestamp":1788422401908,"change":2.66998291015625,"changeRate":0.0074787340330011425},"impliedVol":0.487,"impliedVolPercentile":0.2897},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.045568,"change":6.23,"latestPrice":142.95,"close":142.95,"volume":5237578,"market":"US","high":146.72,"low":140.87,"preClose":136.72,"open":141.47,"turnoverRate":0.005088,"peRate":89.312773,"amplitude":0.042788,"marketValue":148118600407.95,"askSize":17,"bidSize":4,"askPrice":143.02,"bidPrice":142.93,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.032652,"changeRate20Day":0.218151,"changeRate60Day":0.336356,"changeRateWTD":-0.012162,"changeRateMTD":-0.034056,"changeRateQTD":0.439867,"changeRateYTD":-0.066845,"amount":758162032.604706,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":85.598802,"pbRate":11.83434,"volumeRatio":1.038036,"committee":-0.619048,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.005634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147141807762.3,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":140.74,"preClose":136.72,"latestTime":"09:29 EDT","volume":145507,"amount":20501434.30085,"timestamp":1788442196070,"change":4.02000000000001,"changeRate":0.029403159742539573},"postHourTrading":{"tag":"盘后","latestPrice":140.8,"preClose":136.72,"latestTime":"19:59 EDT","volume":795043,"amount":109664221.131299,"timestamp":1788393598795,"change":4.0800000000000125,"changeRate":0.029842012873025254},"overnightTrading":{"tag":"夜盘","latestPrice":140.11000061035156,"preClose":136.72000122070312,"latestTime":"20260903 04:00 EDT","volume":29283,"amount":4112079,"timestamp":1788422401907,"change":3.3899993896484375,"changeRate":0.02479519718681146},"impliedVol":0.5408,"impliedVolPercentile":0.5556},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.044803,"change":6.53,"latestPrice":152.28,"close":152.28,"volume":7309234,"market":"US","high":153.7,"low":147,"preClose":145.75,"open":147.06,"turnoverRate":0.004262,"peRate":26.120069,"amplitude":0.045969,"marketValue":437520236400,"askSize":100,"bidSize":100,"askPrice":152.46,"bidPrice":152.28,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.002238,"changeRate20Day":0.061407,"changeRate60Day":-0.260094,"changeRateWTD":0.00948,"changeRateMTD":0.021191,"changeRateQTD":0.039099,"changeRateYTD":-0.218716,"amount":1102023056.05368,"eps":5.83,"lyrEps":5.83,"lyrPeRate":26.120069,"pbRate":11.65043,"volumeRatio":1.486121,"committee":0,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.002162,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013134,"floatMarketCap":261158111632.08002,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":147.88,"preClose":145.75,"latestTime":"09:29 EDT","volume":459963,"amount":67253480.84574,"timestamp":1788442193758,"change":2.1299999999999955,"changeRate":0.014614065180102885},"postHourTrading":{"tag":"盘后","latestPrice":146.25,"preClose":145.75,"latestTime":"19:59 EDT","volume":1651965,"amount":240800636.4097,"timestamp":1788393584950,"change":0.5,"changeRate":0.003430531732418525},"overnightTrading":{"tag":"夜盘","latestPrice":146.0800018310547,"preClose":145.75,"latestTime":"20260903 04:00 EDT","volume":37016,"amount":5405573,"timestamp":1788422401905,"change":0.3300018310546875,"changeRate":0.0022641635063786448},"impliedVol":0.6875,"impliedVolPercentile":0.6468},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.041564,"change":8.455,"latestPrice":211.875,"close":211.875,"volume":3661582,"market":"US","high":212.15,"low":203.78,"preClose":203.42,"open":208.844,"turnoverRate":0.003673,"peRate":5747.47701,"amplitude":0.041146,"marketValue":216946194648.75,"askSize":52,"bidSize":15,"askPrice":211.95,"bidPrice":211.67,"week52High":233.88,"week52Low":85.68,"changeRate5Day":-0.070561,"changeRate20Day":0.021626,"changeRate60Day":0.314096,"changeRateWTD":-0.029876,"changeRateMTD":-0.082792,"changeRateQTD":0.110543,"changeRateYTD":0.807961,"amount":764010348.919586,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":42.524095,"volumeRatio":1.01099,"committee":-0.538462,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.004671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211215552198.75,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":208.6,"preClose":203.42,"latestTime":"09:29 EDT","volume":153583,"amount":31746774.86663,"timestamp":1788442199999,"change":5.180000000000007,"changeRate":0.02546455609084656},"postHourTrading":{"tag":"盘后","latestPrice":205.03,"preClose":203.42,"latestTime":"19:59 EDT","volume":693503,"amount":141402584.4728,"timestamp":1788393597924,"change":1.6100000000000136,"changeRate":0.007914659325533447},"overnightTrading":{"tag":"夜盘","latestPrice":205.2100067138672,"preClose":203.4199981689453,"latestTime":"20260903 04:00 EDT","volume":21291,"amount":4361692,"timestamp":1788422401907,"change":1.790008544921875,"changeRate":0.008799570155512582},"impliedVol":0.5236,"impliedVolPercentile":0.5238},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.031588,"change":0.0254,"latestPrice":0.8295,"close":0.8295,"volume":654961,"market":"US","high":0.8445,"low":0.8041,"preClose":0.8041,"open":0.8041,"turnoverRate":0.007268,"peRate":0,"amplitude":0.050243,"marketValue":83329137.906,"askSize":400,"bidSize":10,"askPrice":0.8299,"bidPrice":0.8295,"week52High":9.42,"week52Low":0.755451,"changeRate5Day":0.011585,"changeRate20Day":-0.3364,"changeRate60Day":-0.484783,"changeRateWTD":0.039083,"changeRateMTD":0.045105,"changeRateQTD":-0.394526,"changeRateYTD":-0.821613,"amount":543702.84059,"eps":-1.27,"lyrEps":-1.764672,"lyrPeRate":0,"pbRate":2.200458,"volumeRatio":1.301409,"committee":-0.95122,"roa":-0.289468,"roe":-5.476654,"changeRate5Min":-0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74754457.05,"shortable":3,"shares":100457068,"floatShares":90119900,"preHourTrading":{"tag":"盘前","latestPrice":0.825,"preClose":0.8041,"latestTime":"09:27 EDT","volume":26231,"amount":21520.296946,"timestamp":1788442031063,"change":0.02089999999999992,"changeRate":0.025991792065663374},"postHourTrading":{"tag":"盘后","latestPrice":0.81,"preClose":0.8041,"latestTime":"19:38 EDT","volume":38488,"amount":30962.5257,"timestamp":1788392294274,"change":0.005900000000000016,"changeRate":0.007337395846287795},"overnightTrading":{"tag":"夜盘","latestPrice":0.804099977016449,"preClose":0.804099977016449,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.9641,"impliedVolPercentile":0.0714},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.02858,"change":7.3364,"latestPrice":264.0364,"close":264.0364,"volume":928028,"market":"US","high":264.1099,"low":254.64,"preClose":256.7,"open":256.01,"turnoverRate":0.002415,"peRate":59.755913,"amplitude":0.036891,"marketValue":101650891241.4972,"askSize":6,"bidSize":90,"askPrice":264.16,"bidPrice":264.01,"week52High":379.935,"week52Low":118.7,"changeRate5Day":-0.019473,"changeRate20Day":-0.040461,"changeRate60Day":-0.08802,"changeRateWTD":0.027059,"changeRateMTD":0.020549,"changeRateQTD":-0.211408,"changeRateYTD":0.629754,"amount":240993249.644287,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":77.430029,"pbRate":21.366002,"volumeRatio":1.060519,"committee":0.875,"roa":0.108886,"roe":0.439426,"changeRate5Min":0.0057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2328,"divideRate":0.000882,"floatMarketCap":101452983814.02281,"shortable":3,"shares":384988173,"floatShares":384238627,"preHourTrading":{"tag":"盘前","latestPrice":256.31,"preClose":256.7,"latestTime":"09:29 EDT","volume":12411,"amount":3195065.12787,"timestamp":1788442187675,"change":-0.38999999999998636,"changeRate":-0.0015192832099726777},"postHourTrading":{"tag":"盘后","latestPrice":257.5,"preClose":256.7,"latestTime":"19:59 EDT","volume":77321,"amount":19848486.2671,"timestamp":1788393585492,"change":0.8000000000000114,"changeRate":0.003116478379431287},"overnightTrading":{"tag":"夜盘","latestPrice":257.5299987792969,"preClose":256.70001220703125,"latestTime":"20260903 04:00 EDT","volume":3897,"amount":1002228,"timestamp":1788422401889,"change":0.829986572265625,"changeRate":0.0032332938558500422},"impliedVol":0.5472,"impliedVolPercentile":0.0595},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.027165,"change":16.105,"latestPrice":608.955,"close":608.955,"volume":7029628,"market":"US","high":619.42,"low":604.35,"preClose":592.85,"open":604.49,"turnoverRate":0.003222,"peRate":22.946872,"amplitude":0.02542,"marketValue":1545785563087.32,"askSize":8,"bidSize":84,"askPrice":609.14,"bidPrice":608.91,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.066284,"changeRate20Day":0.032302,"changeRate60Day":0.041679,"changeRateWTD":0.053519,"changeRateMTD":0.063974,"changeRateQTD":0.081068,"changeRateYTD":-0.077467,"amount":4311656486.533691,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":25.92401,"pbRate":5.917539,"volumeRatio":2.070114,"committee":0.826087,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.003004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003449,"floatMarketCap":1328739810000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":605.36,"preClose":592.85,"latestTime":"09:29 EDT","volume":234020,"amount":140651063.131,"timestamp":1788442199999,"change":12.509999999999991,"changeRate":0.02110145905372352},"postHourTrading":{"tag":"盘后","latestPrice":597.99,"preClose":592.85,"latestTime":"19:59 EDT","volume":1462199,"amount":867441241.913301,"timestamp":1788393595978,"change":5.139999999999986,"changeRate":0.008669983975710527},"overnightTrading":{"tag":"夜盘","latestPrice":598.0800170898438,"preClose":592.8499755859375,"latestTime":"20260903 04:00 EDT","volume":49347,"amount":29514358,"timestamp":1788422401908,"change":5.23004150390625,"changeRate":0.008821863404375093},"impliedVol":0.3727,"impliedVolPercentile":0.5},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.025863,"change":12.73,"latestPrice":504.93,"close":504.93,"volume":6989161,"market":"US","high":513.5,"low":478.3064,"preClose":492.2,"open":486.31,"turnoverRate":0.022991,"peRate":40.362854,"amplitude":0.071503,"marketValue":326256696170.04,"askSize":210,"bidSize":8,"askPrice":505.27,"bidPrice":504.66,"week52High":514,"week52Low":110.22,"changeRate5Day":0.069178,"changeRate20Day":0.15373,"changeRate60Day":0.322568,"changeRateWTD":0.10672,"changeRateMTD":0.107278,"changeRateQTD":0.170282,"changeRateYTD":3.011201,"amount":3497207194.266205,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":58.171659,"pbRate":-228.631182,"volumeRatio":2.298029,"committee":0.813084,"roa":0.085544,"roe":0.330131,"changeRate5Min":0.004416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004575,"floatMarketCap":153498720000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":487,"preClose":492.2,"latestTime":"09:29 EDT","volume":151619,"amount":73664530.8451,"timestamp":1788442198504,"change":-5.199999999999989,"changeRate":-0.010564811052417694},"postHourTrading":{"tag":"盘后","latestPrice":485.75,"preClose":492.2,"latestTime":"19:59 EDT","volume":918787,"amount":449952344.585898,"timestamp":1788393596802,"change":-6.449999999999989,"changeRate":-0.01310442909386426},"overnightTrading":{"tag":"夜盘","latestPrice":484.54998779296875,"preClose":492.20001220703125,"latestTime":"20260903 04:00 EDT","volume":50335,"amount":24353926,"timestamp":1788422401907,"change":-7.6500244140625,"changeRate":-0.015542511630098689},"impliedVol":0.6303,"impliedVolPercentile":0.6032},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.025572,"change":6.5701,"latestPrice":263.5001,"close":263.5001,"volume":4754849,"market":"US","high":268.27,"low":261.6,"preClose":256.93,"open":261.98,"turnoverRate":0.005996,"peRate":24.417726,"amplitude":0.02596,"marketValue":216860582300,"askSize":20,"bidSize":20,"askPrice":263.58,"bidPrice":263.44,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.045428,"changeRate20Day":0.410827,"changeRate60Day":0.502709,"changeRateWTD":0.029297,"changeRateMTD":0.023142,"changeRateQTD":0.681987,"changeRateYTD":-0.005322,"amount":1262620201.973389,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.782064,"pbRate":5.650648,"volumeRatio":0.755827,"committee":0,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.00378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006497,"floatMarketCap":208955579299.99997,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":261.75,"preClose":256.93,"latestTime":"09:29 EDT","volume":55984,"amount":14587489.99456,"timestamp":1788442195956,"change":4.819999999999993,"changeRate":0.01875997353364727},"postHourTrading":{"tag":"盘后","latestPrice":258.5,"preClose":256.93,"latestTime":"19:59 EDT","volume":2252399,"amount":578779765.708901,"timestamp":1788393596894,"change":1.5699999999999932,"changeRate":0.006110613785856043},"overnightTrading":{"tag":"夜盘","latestPrice":258.9599914550781,"preClose":256.92999267578125,"latestTime":"20260903 04:00 EDT","volume":5301,"amount":1367975,"timestamp":1788422401903,"change":2.029998779296875,"changeRate":0.007900980178123932},"impliedVol":0.4065,"impliedVolPercentile":0.3254},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.024234,"change":12.04,"latestPrice":508.86,"close":508.86,"volume":6536009,"market":"US","high":512.92,"low":500.8,"preClose":496.82,"open":502.14,"turnoverRate":0.000881,"peRate":28.348745,"amplitude":0.024395,"marketValue":3782039693523.3003,"askSize":9,"bidSize":245,"askPrice":509.05,"bidPrice":508.95,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.007524,"changeRate20Day":0.018005,"changeRate60Day":0.261397,"changeRateWTD":-0.009094,"changeRateMTD":0.003095,"changeRateQTD":0.364163,"changeRateYTD":0.05219,"amount":3331212781.372925,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.348747,"pbRate":8.549166,"volumeRatio":1.219876,"committee":-0.895833,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007153,"floatMarketCap":3776971633657.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":501.99,"preClose":496.82,"latestTime":"09:29 EDT","volume":437990,"amount":218019596.27,"timestamp":1788442199999,"change":5.170000000000016,"changeRate":0.010406183325953094},"postHourTrading":{"tag":"盘后","latestPrice":497.51,"preClose":496.82,"latestTime":"19:59 EDT","volume":1386758,"amount":689093424.140203,"timestamp":1788393591098,"change":0.6899999999999977,"changeRate":0.0013888329777384117},"overnightTrading":{"tag":"夜盘","latestPrice":497.17999267578125,"preClose":496.82000732421875,"latestTime":"20260903 04:00 EDT","volume":36758,"amount":18276323,"timestamp":1788422401905,"change":0.3599853515625,"changeRate":0.0007245790150467469},"impliedVol":0.2677,"impliedVolPercentile":0.3214},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.01937,"change":2.87,"latestPrice":151.04,"close":151.04,"volume":430413,"market":"US","high":151.235,"low":147.01,"preClose":148.17,"open":150.07,"turnoverRate":0.002686,"peRate":41.420869,"amplitude":0.028515,"marketValue":24371746432,"askSize":3,"bidSize":10,"askPrice":150.89,"bidPrice":150.73,"week52High":184.64,"week52Low":88.52,"changeRate5Day":-0.028994,"changeRate20Day":-0.075077,"changeRate60Day":-0.0779,"changeRateWTD":0.017241,"changeRateMTD":0.001924,"changeRateQTD":-0.109486,"changeRateYTD":0.48122,"amount":64241241.875977,"eps":3.646471,"lyrEps":4.311421,"lyrPeRate":35.032533,"pbRate":6.112957,"volumeRatio":0.475205,"committee":0.538462,"roa":0.073597,"roe":0.157482,"changeRate5Min":0.008412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.005429,"floatMarketCap":24199782860.8,"shortable":3,"shares":161359550,"floatShares":160221020,"preHourTrading":{"tag":"盘前","latestPrice":151.2,"preClose":148.17,"latestTime":"09:20 EDT","volume":18263,"amount":2707507.28248,"timestamp":1788441651794,"change":3.030000000000001,"changeRate":0.02044948370115409},"postHourTrading":{"tag":"盘后","latestPrice":148.8,"preClose":148.17,"latestTime":"19:54 EDT","volume":64813,"amount":9603595.1968,"timestamp":1788393243362,"change":0.6300000000000239,"changeRate":0.00425187284875497},"overnightTrading":{"tag":"夜盘","latestPrice":147.82000732421875,"preClose":148.1699981689453,"latestTime":"20260903 04:00 EDT","volume":36,"amount":5334,"timestamp":1788422401794,"change":-0.3499908447265625,"changeRate":-0.002362089822849957},"impliedVol":0.5382,"impliedVolPercentile":0.5278},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.017245,"change":4.825,"latestPrice":284.615,"close":284.615,"volume":839245,"market":"US","high":292.86,"low":284.01,"preClose":279.79,"open":285,"turnoverRate":0.002119,"peRate":16.278813,"amplitude":0.031631,"marketValue":113134462500,"askSize":12,"bidSize":77,"askPrice":284.74,"bidPrice":284.49,"week52High":370.86,"week52Low":190.12,"changeRate5Day":-0.015684,"changeRate20Day":0.093664,"changeRate60Day":0.196465,"changeRateWTD":-0.023686,"changeRateMTD":-0.027921,"changeRateQTD":0.38823,"changeRateYTD":-0.186791,"amount":242853755.808716,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":17.005048,"pbRate":9.822405,"volumeRatio":0.802858,"committee":0.730337,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.004582,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112707540000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":286.36,"preClose":279.79,"latestTime":"09:29 EDT","volume":11623,"amount":3297049.33685,"timestamp":1788442180866,"change":6.569999999999993,"changeRate":0.02348189713713854},"postHourTrading":{"tag":"盘后","latestPrice":281.151,"preClose":279.79,"latestTime":"19:59 EDT","volume":373798,"amount":104602993.67036,"timestamp":1788393590852,"change":1.36099999999999,"changeRate":0.004864362557632474},"overnightTrading":{"tag":"夜盘","latestPrice":281.45001220703125,"preClose":279.7900085449219,"latestTime":"20260903 04:00 EDT","volume":5199,"amount":1458838,"timestamp":1788422401887,"change":1.660003662109375,"changeRate":0.005933034102048187},"impliedVol":0.5251,"impliedVolPercentile":0.6865},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.01453,"change":0.2614,"latestPrice":18.2514,"close":18.2514,"volume":9421253,"market":"US","high":18.83,"low":18.15,"preClose":17.99,"open":18.4,"turnoverRate":0.022979,"peRate":30.180724,"amplitude":0.037799,"marketValue":9498820616.0058,"askSize":900,"bidSize":550,"askPrice":18.26,"bidPrice":18.25,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.004288,"changeRate20Day":0.303671,"changeRate60Day":0.697805,"changeRateWTD":0.005587,"changeRateMTD":-0.022421,"changeRateQTD":0.679062,"changeRateYTD":0.113569,"amount":175072091.389698,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":35.098846,"pbRate":4.99159,"volumeRatio":0.689757,"committee":-0.8,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.003473,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7483073981.7486,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":18.3308,"preClose":17.99,"latestTime":"09:29 EDT","volume":166766,"amount":3051706.733844,"timestamp":1788442165302,"change":0.34080000000000155,"changeRate":0.0189438576987216},"postHourTrading":{"tag":"盘后","latestPrice":18.09,"preClose":17.99,"latestTime":"19:57 EDT","volume":878823,"amount":15817135.085,"timestamp":1788393442576,"change":0.10000000000000142,"changeRate":0.00555864369093949},"overnightTrading":{"tag":"夜盘","latestPrice":18.059999465942383,"preClose":17.989999771118164,"latestTime":"20260903 04:00 EDT","volume":17660,"amount":318367,"timestamp":1788422401904,"change":0.06999969482421875,"changeRate":0.003891033669527831},"impliedVol":0.864,"impliedVolPercentile":0.7619},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.01412,"change":4.76,"latestPrice":341.88,"close":341.88,"volume":5940198,"market":"US","high":344.66,"low":340.06,"preClose":337.12,"open":340.355,"turnoverRate":0.000559,"peRate":17.143821,"amplitude":0.013645,"marketValue":4181192400000,"askSize":17,"bidSize":10,"askPrice":341.95,"bidPrice":341.9,"week52High":408.61,"week52Low":224.79,"changeRate5Day":0.003611,"changeRate20Day":-0.044361,"changeRate60Day":-0.06144,"changeRateWTD":-0.01359,"changeRateMTD":0.007455,"changeRateQTD":-0.043344,"changeRateYTD":0.092268,"amount":2035790403.804932,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.653879,"pbRate":6.717239,"volumeRatio":1.050979,"committee":-0.2,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.001694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002486,"floatMarketCap":3633842520000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":340.24,"preClose":337.12,"latestTime":"09:29 EDT","volume":225033,"amount":76255728.78345,"timestamp":1788442199999,"change":3.1200000000000045,"changeRate":0.009254864736592325},"postHourTrading":{"tag":"盘后","latestPrice":338.13,"preClose":337.12,"latestTime":"19:59 EDT","volume":3017272,"amount":1017266896.765702,"timestamp":1788393592838,"change":1.009999999999991,"changeRate":0.0029959658281917146},"overnightTrading":{"tag":"夜盘","latestPrice":338.5899963378906,"preClose":337.1199951171875,"latestTime":"20260903 04:00 EDT","volume":55521,"amount":18794722,"timestamp":1788422401907,"change":1.470001220703125,"changeRate":0.004360468800410763},"impliedVol":0.3038,"impliedVolPercentile":0.1349},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.011661,"change":0.66,"latestPrice":57.26,"close":57.26,"volume":415094,"market":"US","high":57.45,"low":56.725,"preClose":56.6,"open":57.19,"turnoverRate":0.001482,"peRate":33.993272,"amplitude":0.012809,"marketValue":17315372466,"askSize":25,"bidSize":9,"askPrice":57.29,"bidPrice":57.26,"week52High":64.56,"week52Low":46.655,"changeRate5Day":-0.044393,"changeRate20Day":-0.059307,"changeRate60Day":-0.087926,"changeRateWTD":-0.04071,"changeRateMTD":-0.026852,"changeRateQTD":-0.062694,"changeRateYTD":0.037131,"amount":23629512.239197,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":33.117964,"pbRate":2.857039,"volumeRatio":0.712641,"committee":-0.470588,"roa":0.03295,"roe":0.073177,"changeRate5Min":0.004033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2412,"divideRate":0.004212,"floatMarketCap":16032800000,"shortable":3,"shares":302399100,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":56.6,"preClose":56.6,"latestTime":"07:38 EDT","volume":4,"amount":226.4,"timestamp":1788435482322,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.6,"preClose":56.6,"latestTime":"19:32 EDT","volume":133283,"amount":7543822.72,"timestamp":1788391972398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.599998474121094,"preClose":56.599998474121094,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.1808,"impliedVolPercentile":0.0556},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.011231,"change":2.09,"latestPrice":188.19,"close":188.19,"volume":1087412,"market":"US","high":190.64,"low":181.27,"preClose":186.1,"open":186.1,"turnoverRate":0.001035,"peRate":59.557584,"amplitude":0.050349,"marketValue":236984857323.3,"askSize":1,"bidSize":316,"askPrice":188.38,"bidPrice":187.99,"week52High":214.89,"week52Low":114.52,"changeRate5Day":-0.06415,"changeRate20Day":-0.021475,"changeRate60Day":0.23679,"changeRateWTD":-0.0368,"changeRateMTD":-0.038326,"changeRateQTD":0.107782,"changeRateYTD":0.436236,"amount":203062791.890442,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":68.432727,"pbRate":16.014979,"volumeRatio":1.144917,"committee":0.993691,"roa":0.141192,"roe":0.314763,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197685135859.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":186.84,"preClose":186.1,"latestTime":"09:29 EDT","volume":28320,"amount":5270487.3696,"timestamp":1788442192899,"change":0.7400000000000091,"changeRate":0.00397635679742079},"postHourTrading":{"tag":"盘后","latestPrice":185.75,"preClose":186.1,"latestTime":"19:58 EDT","volume":244307,"amount":45457055.7359,"timestamp":1788393504001,"change":-0.3499999999999943,"changeRate":-0.0018807092960773473},"overnightTrading":{"tag":"夜盘","latestPrice":185.44000244140625,"preClose":186.10000610351562,"latestTime":"20260903 04:00 EDT","volume":2804,"amount":521156,"timestamp":1788422401890,"change":-0.660003662109375,"changeRate":-0.0035464999487547404},"impliedVol":0.4892,"impliedVolPercentile":0.1944},{"symbol":"IBM","nameCN":"IBM","changeRate":0.0082,"change":1.9,"latestPrice":233.6,"close":233.6,"volume":711130,"market":"US","high":238.165,"low":233.5,"preClose":231.7,"open":234.025,"turnoverRate":0.000762,"peRate":20.653293,"amplitude":0.020134,"marketValue":219557201408,"askSize":4,"bidSize":20,"askPrice":233.77,"bidPrice":233.51,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.021735,"changeRate20Day":0.000728,"changeRate60Day":-0.158168,"changeRateWTD":-0.008447,"changeRateMTD":-0.001154,"changeRateQTD":-0.169304,"changeRateYTD":-0.21137,"amount":167267333.545532,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.92592,"pbRate":6.372843,"volumeRatio":0.687678,"committee":0.666667,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.003434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7355,"divideRate":0.028833,"floatMarketCap":218139926614.4,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":234.27,"preClose":231.7,"latestTime":"09:28 EDT","volume":7160,"amount":1669210.1556,"timestamp":1788442083165,"change":2.5700000000000216,"changeRate":0.01109192921881753},"postHourTrading":{"tag":"盘后","latestPrice":231.938,"preClose":231.7,"latestTime":"19:59 EDT","volume":1339553,"amount":310373440.3916,"timestamp":1788393582631,"change":0.23799999999999955,"changeRate":0.001027190332326282},"overnightTrading":{"tag":"夜盘","latestPrice":232.32000732421875,"preClose":231.6999969482422,"latestTime":"20260903 04:00 EDT","volume":2217,"amount":514047,"timestamp":1788422401909,"change":0.6200103759765625,"changeRate":0.00267591879215718},"impliedVol":0.3217,"impliedVolPercentile":0.2857},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.008141,"change":0.87,"latestPrice":107.73,"close":107.73,"volume":97079,"market":"US","high":111.15,"low":107.7,"preClose":106.86,"open":109.43,"turnoverRate":0.001657,"peRate":15.552259,"amplitude":0.032285,"marketValue":6312676356,"askSize":15,"bidSize":100,"askPrice":107.9,"bidPrice":107.59,"week52High":153.68,"week52Low":83.1,"changeRate5Day":0.025121,"changeRate20Day":0.109361,"changeRate60Day":0.21564,"changeRateWTD":-0.010153,"changeRateMTD":-0.013281,"changeRateQTD":0.185801,"changeRateYTD":-0.046975,"amount":10652282.72258,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":11.140641,"pbRate":1.670902,"volumeRatio":0.989058,"committee":-0.069767,"roa":0.069578,"roe":0.113313,"changeRate5Min":-0.003008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6312676356,"shortable":3,"shares":58597200,"floatShares":58597200,"preHourTrading":{"tag":"盘前","latestPrice":109.32,"preClose":106.86,"latestTime":"09:29 EDT","volume":445,"amount":48364.7182,"timestamp":1788442180232,"change":2.4599999999999937,"changeRate":0.023020774845592305},"postHourTrading":{"tag":"盘后","latestPrice":106.86,"preClose":106.86,"latestTime":"19:30 EDT","volume":14366,"amount":1535147.26,"timestamp":1788391806334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.86000061035156,"preClose":106.86000061035156,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.4337,"impliedVolPercentile":0.2222},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.007216,"change":1.49,"latestPrice":207.97,"close":207.97,"volume":5398746,"market":"US","high":208.3595,"low":201.1021,"preClose":206.48,"open":204.112,"turnoverRate":0.006189,"peRate":69.873966,"amplitude":0.035148,"marketValue":182088793388.81,"askSize":204,"bidSize":5,"askPrice":208.07,"bidPrice":207.98,"week52High":329.88,"week52Low":61.44,"changeRate5Day":-0.138662,"changeRate20Day":-0.012207,"changeRate60Day":-0.220736,"changeRateWTD":-0.039932,"changeRateMTD":-0.017434,"changeRateQTD":-0.301856,"changeRateYTD":1.447282,"amount":1109817865.790131,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":67.742671,"pbRate":9.825854,"volumeRatio":0.809857,"committee":-0.980583,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.003959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001154,"floatMarketCap":181408737104,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":204.2,"preClose":206.48,"latestTime":"09:29 EDT","volume":288964,"amount":59235672.38264,"timestamp":1788442199999,"change":-2.280000000000001,"changeRate":-0.0110422316931422},"postHourTrading":{"tag":"盘后","latestPrice":206.6792,"preClose":206.48,"latestTime":"19:59 EDT","volume":862089,"amount":177545276.3617,"timestamp":1788393596377,"change":0.19920000000001892,"changeRate":0.0009647423479272517},"overnightTrading":{"tag":"夜盘","latestPrice":207.1999969482422,"preClose":206.47999572753906,"latestTime":"20260903 04:00 EDT","volume":97841,"amount":20179199,"timestamp":1788422401907,"change":0.720001220703125,"changeRate":0.0034870265187975087},"impliedVol":0.6,"impliedVolPercentile":0.2698}]}}}