US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Concept

1,239.96

+7.990.65%

Number of Gainers:10

Number of Losers:34

Number of Flat:- -

PE:- -

High:1,267.51

Open:1,235.13

Low:1,234.28

Close:1,231.97

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Meta Platforms, Inc. US META	773.44	+11.25%	+78.23	38.83M	30.18B	1.94T
Veritone Inc. US VERI	2.22	+6.22%	+0.1300	1.41M	3.10M	119.89M
Microsoft US MSFT	533.5	+3.95%	+20.26	51.62M	27.77B	3.97T
Alibaba US BABA	120.63	+2.77%	+3.25	13.65M	1.64B	287.83B
Baidu US BIDU	87.87	+2.25%	+1.93	4.06M	355.66M	30.21B
Amazon.com US AMZN	234.11	+1.70%	+3.92	104.36M	24.38B	2.49T
Oracle US ORCL	253.77	+1.27%	+3.17	15.55M	3.99B	712.80B
Vertiv Holdings LLC US VRT	145.6	+0.99%	+1.43	10.88M	1.61B	55.60B
Arista Networks US ANET	123.22	+0.93%	+1.13	16.04M	2.00B	154.75B
Carrier Global Corporation US CARR	68.62	+0.62%	+0.4200	7.64M	526.04M	58.40B
Palantir Technologies Inc. US PLTR	158.35	-0.16%	-0.2600	45.34M	7.20B	373.69B
Teradyne US TER	107.43	-0.20%	-0.2200	9.40M	1.02B	17.23B
Emerson US EMR	145.51	-0.38%	-0.5500	4.56M	664.81M	81.85B
nVent Electric plc US NVT	78.42	-0.38%	-0.3000	3.96M	312.68M	12.91B
Taiwan Semiconductor Manufacturing US TSM	241.62	-0.53%	-1.2900	13.49M	3.27B	1.25T
Dell Technologies Inc. US DELL	132.69	-0.64%	-0.8500	3.88M	518.42M	89.75B
NVIDIA US NVDA	177.87	-0.78%	-1.4000	221.69M	39.84B	4.34T
GE Aerospace US GE	271.08	-0.90%	-2.4700	4.52M	1.23B	287.46B
Eaton Corp PLC US ETN	384.72	-1.38%	-5.3700	2.90M	1.13B	150.54B
Marvell Technology US MRVL	80.37	-1.68%	-1.3700	26.43M	2.15B	69.30B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1239.9554,"timestamp":1753991999999,"preClose":1231.9683,"halted":0,"volume":1140933890,"delay":0,"changeRate":0.006483,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.987183,"latestTime":"07-31 16:00:00 EDT","open":1235.1268,"high":1267.5055,"low":1234.2808,"amount":236756663806.2451,"amplitude":0.026969,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.035526,"peRate":38.881011,"turnoverRate":0.012206,"increases":10,"decrements":34,"flats":0,"marketCap":23520415525536,"floatMarketCap":21726216757960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1267.5055,"amplitude":0.026969,"preClose":1231.9683,"low":1234.2808,"pbRate":"10.035526","latestPrice":1239.9554,"volume":1140933890,"delay":0,"open":1235.1268,"prevYearClose":1035.6547,"prevWeekClose":1219.5956,"prevMonthClose":1239.9554,"prevQuarterClose":1162.9783,"fiveDayClose":1214.9983,"twentyDayClose":1156.8535,"sixtyDayClose":962.5993,"secType":"PLATE","market":"US","turnoverRate":0.012206,"peRate":38.881011,"marketCap":23520415525536,"floatMarketCap":21726216757960,"timestamp":1753991999999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":10,"down":34,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.112527,"change":78.23,"latestPrice":773.44,"close":773.44,"volume":38830998,"market":"US","high":784.75,"low":765.51,"preClose":695.21,"open":775.2,"turnoverRate":0.017922,"peRate":28.053237,"amplitude":0.027675,"marketValue":1944681267466.56,"askSize":100,"bidSize":1,"askPrice":762.14,"bidPrice":761,"week52High":784.75,"week52Low":450.8,"changeRate5Day":0.082037,"changeRate20Day":0.083902,"changeRate60Day":0.290637,"changeRateWTD":0.085256,"changeRateMTD":0,"changeRateQTD":0.047894,"changeRateYTD":0.320968,"amount":30179641724.093628,"eps":27.570436,"lyrEps":24.609313,"lyrPeRate":31.428752,"pbRate":9.969146,"volumeRatio":2.844661,"committee":-0.980198,"roa":0.184651,"roe":0.406482,"changeRate5Min":0.001256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.00265,"floatMarketCap":1675809051824.9602,"shortable":3,"shares":2514327249,"floatShares":2166695609,"hourTrading":{"tag":"盘前","latestPrice":761.45,"preClose":773.44,"latestTime":"04:31 EDT","volume":13048,"amount":9954037.3632,"timestamp":1754037099838},"preHourTrading":{"tag":"盘前","latestPrice":761.45,"preClose":773.44,"latestTime":"04:31 EDT","volume":13048,"amount":9954037.3632,"timestamp":1754037099838},"postHourTrading":{"tag":"盘后","latestPrice":768.802,"preClose":773.44,"latestTime":"19:59 EDT","volume":1092182,"amount":844267848.573208,"timestamp":1754006396459},"overnightTrading":{"tag":"夜盘","latestPrice":764.1099853515625,"preClose":773.4400024414062,"latestTime":"20250801 04:00 EDT","volume":68744,"amount":52734292,"timestamp":1754035202364},"impliedVol":0.2946,"impliedVolPercentile":0.0562},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.062201,"change":0.13,"latestPrice":2.22,"close":2.22,"volume":1413734,"market":"US","high":2.2799,"low":2.09,"preClose":2.09,"open":2.12,"turnoverRate":0.029663,"peRate":0,"amplitude":0.090861,"marketValue":119891100,"askSize":100,"bidSize":100,"askPrice":2.89,"bidPrice":1.98,"week52High":5.635,"week52Low":1.22,"changeRate5Day":-0.125984,"changeRate20Day":0.56338,"changeRate60Day":0.121212,"changeRateWTD":-0.055319,"changeRateMTD":0,"changeRateQTD":0.761905,"changeRateYTD":-0.323171,"amount":3102827.176436,"eps":-0.786153,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":8.126007,"volumeRatio":0.531279,"committee":0,"roa":-0.191024,"roe":-6.077652,"changeRate5Min":0.002257,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105804494.04,"shortable":3,"shares":54005000,"floatShares":47659682,"hourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.22,"latestTime":"04:23 EDT","volume":3084,"amount":6578.760736,"timestamp":1754036611937},"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.22,"latestTime":"04:23 EDT","volume":3084,"amount":6578.760736,"timestamp":1754036611937},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.22,"latestTime":"19:51 EDT","volume":12548,"amount":27463.6616,"timestamp":1754005870063},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.2200000286102295,"latestTime":"20250801 04:00 EDT","volume":7,"amount":16,"timestamp":1754035202268},"impliedVol":0.9262,"impliedVolPercentile":0.1807},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.039475,"change":20.26,"latestPrice":533.5,"close":533.5,"volume":51617257,"market":"US","high":555.45,"low":531.9,"preClose":513.24,"open":555.225,"turnoverRate":0.006954,"peRate":39.112902,"amplitude":0.045885,"marketValue":3965594263196.5,"askSize":2,"bidSize":200,"askPrice":538,"bidPrice":537.34,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.044277,"changeRate20Day":0.086359,"changeRate60Day":0.223147,"changeRateWTD":0.038524,"changeRateMTD":0,"changeRateQTD":0.072556,"changeRateYTD":0.265718,"amount":27768102622.039246,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":38.941646,"pbRate":11.545376,"volumeRatio":2.793436,"committee":0.980198,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006073,"floatMarketCap":3959941704790.5,"shortable":3,"shares":7433166379,"floatShares":7422571143,"hourTrading":{"tag":"盘前","latestPrice":537.87,"preClose":533.5,"latestTime":"04:31 EDT","volume":14971,"amount":8047056.2216,"timestamp":1754037087938},"preHourTrading":{"tag":"盘前","latestPrice":537.87,"preClose":533.5,"latestTime":"04:31 EDT","volume":14971,"amount":8047056.2216,"timestamp":1754037087938},"postHourTrading":{"tag":"盘后","latestPrice":537.54,"preClose":533.5,"latestTime":"19:59 EDT","volume":2791802,"amount":1491516347.193084,"timestamp":1754006397052},"overnightTrading":{"tag":"夜盘","latestPrice":535.02001953125,"preClose":533.5,"latestTime":"20250801 04:00 EDT","volume":39187,"amount":21040455,"timestamp":1754035202371},"impliedVol":0.2194,"impliedVolPercentile":0.257},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.027688,"change":3.25,"latestPrice":120.63,"close":120.63,"volume":13650345,"market":"US","high":121.34,"low":117.52,"preClose":117.38,"open":117.82,"turnoverRate":0.006053,"peRate":16.334418,"amplitude":0.032544,"marketValue":287829596430.33,"askSize":100,"bidSize":90,"askPrice":118.25,"bidPrice":118.15,"week52High":148.43,"week52Low":73.87,"changeRate5Day":-0.004292,"changeRate20Day":0.089603,"changeRate60Day":-0.046931,"changeRateWTD":0.004999,"changeRateMTD":0,"changeRateQTD":0.063663,"changeRateYTD":0.422691,"amount":1638330815.807762,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.880833,"pbRate":0.28502,"volumeRatio":1.217917,"committee":-0.052632,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.00316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008257,"floatMarketCap":272020650120.63,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":118.23,"preClose":120.63,"latestTime":"04:31 EDT","volume":26365,"amount":3126239.8937,"timestamp":1754037096680},"preHourTrading":{"tag":"盘前","latestPrice":118.23,"preClose":120.63,"latestTime":"04:31 EDT","volume":26365,"amount":3126239.8937,"timestamp":1754037096680},"postHourTrading":{"tag":"盘后","latestPrice":119.96,"preClose":120.63,"latestTime":"19:59 EDT","volume":469389,"amount":56606987.236,"timestamp":1754006386985},"overnightTrading":{"tag":"夜盘","latestPrice":119.01000213623047,"preClose":120.62999725341797,"latestTime":"20250801 04:00 EDT","volume":218220,"amount":26237393,"timestamp":1754035202363},"impliedVol":0.4281,"impliedVolPercentile":0.4659},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.022458,"change":1.93,"latestPrice":87.87,"close":87.87,"volume":4064080,"market":"US","high":88.27,"low":85.855,"preClose":85.94,"open":86.15,"turnoverRate":0.015184,"peRate":8.776754,"amplitude":0.028101,"marketValue":30207148631.52,"askSize":60,"bidSize":4,"askPrice":87,"bidPrice":86.75,"week52High":116.25,"week52Low":74.71,"changeRate5Day":-0.034289,"changeRate20Day":0.016543,"changeRate60Day":-0.026479,"changeRateWTD":-0.032269,"changeRateMTD":0,"changeRateQTD":0.024604,"changeRateYTD":0.042225,"amount":355664299.956055,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.652963,"pbRate":0.111983,"volumeRatio":1.308651,"committee":-0.875,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.000911,"earningDate":1755619200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23518938519.420002,"shortable":3,"shares":343770896,"floatShares":267656066,"hourTrading":{"tag":"盘前","latestPrice":86.84,"preClose":87.87,"latestTime":"04:31 EDT","volume":2712,"amount":236263.01256,"timestamp":1754037084560},"preHourTrading":{"tag":"盘前","latestPrice":86.84,"preClose":87.87,"latestTime":"04:31 EDT","volume":2712,"amount":236263.01256,"timestamp":1754037084560},"postHourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.87,"latestTime":"19:59 EDT","volume":44578,"amount":3909563.6295,"timestamp":1754006388027},"overnightTrading":{"tag":"夜盘","latestPrice":87.23999786376953,"preClose":87.87000274658203,"latestTime":"20250801 04:00 EDT","volume":20197,"amount":1773266,"timestamp":1754035202356},"impliedVol":0.4219,"impliedVolPercentile":0.3574},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.017029,"change":3.92,"latestPrice":234.11,"close":234.11,"volume":104357263,"market":"US","high":236.53,"low":231.4,"preClose":230.19,"open":235.77,"turnoverRate":0.010874,"peRate":38.142736,"amplitude":0.022286,"marketValue":2485394262002.77,"askSize":711,"bidSize":69,"askPrice":215.63,"bidPrice":215.53,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.008095,"changeRate20Day":0.064523,"changeRate60Day":0.256292,"changeRateWTD":0.011536,"changeRateMTD":0,"changeRateQTD":0.067095,"changeRateYTD":0.067095,"amount":24377764916.549316,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":41.382568,"pbRate":8.125735,"volumeRatio":3.169564,"committee":-0.823077,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2246651762853.44,"shortable":3,"shares":10616352407,"floatShares":9596564704,"hourTrading":{"tag":"盘前","latestPrice":215.62,"preClose":234.11,"latestTime":"04:31 EDT","volume":163255,"amount":35342283.16325,"timestamp":1754037100519},"preHourTrading":{"tag":"盘前","latestPrice":215.62,"preClose":234.11,"latestTime":"04:31 EDT","volume":163255,"amount":35342283.16325,"timestamp":1754037100519},"postHourTrading":{"tag":"盘后","latestPrice":218.6,"preClose":234.11,"latestTime":"19:59 EDT","volume":21375181,"amount":4834706784.863462,"timestamp":1754006399960},"overnightTrading":{"tag":"夜盘","latestPrice":217.10000610351562,"preClose":234.11000061035156,"latestTime":"20250801 04:00 EDT","volume":500594,"amount":109288544,"timestamp":1754035202371},"impliedVol":0.391,"impliedVolPercentile":0.7349},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.01265,"change":3.17,"latestPrice":253.77,"close":253.77,"volume":15548721,"market":"US","high":260.87,"low":253.318,"preClose":250.6,"open":255.765,"turnoverRate":0.009467,"peRate":58.472348,"amplitude":0.030136,"marketValue":712797550410,"askSize":13,"bidSize":25,"askPrice":247.79,"bidPrice":247.01,"week52High":260.87,"week52Low":118.86,"changeRate5Day":0.045052,"changeRate20Day":0.103444,"changeRate60Day":0.699846,"changeRateWTD":0.035289,"changeRateMTD":0,"changeRateQTD":0.160728,"changeRateYTD":0.522864,"amount":3989186464.929565,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":56.880547,"pbRate":34.853922,"volumeRatio":1.99338,"committee":0.315789,"roa":0.07255,"roe":0.823821,"changeRate5Min":-0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.721504,"divideRate":0.006784,"floatMarketCap":416809579163.67004,"shortable":3,"shares":2808833000,"floatShares":1642469871,"hourTrading":{"tag":"盘前","latestPrice":247.41,"preClose":253.77,"latestTime":"04:31 EDT","volume":8363,"amount":2083396.99951,"timestamp":1754037096560},"preHourTrading":{"tag":"盘前","latestPrice":247.41,"preClose":253.77,"latestTime":"04:31 EDT","volume":8363,"amount":2083396.99951,"timestamp":1754037096560},"postHourTrading":{"tag":"盘后","latestPrice":252.4,"preClose":253.77,"latestTime":"19:59 EDT","volume":736009,"amount":186730295.6262,"timestamp":1754006388408},"overnightTrading":{"tag":"夜盘","latestPrice":250,"preClose":253.77000427246094,"latestTime":"20250801 04:00 EDT","volume":13595,"amount":3415420,"timestamp":1754035202371},"impliedVol":0.4596,"impliedVolPercentile":0.7149},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.009919,"change":1.43,"latestPrice":145.6,"close":145.6,"volume":10875599,"market":"US","high":152.59,"low":145.43,"preClose":144.17,"open":148.75,"turnoverRate":0.028975,"peRate":69.565719,"amplitude":0.049664,"marketValue":55599786278.4,"askSize":50,"bidSize":5,"askPrice":139.43,"bidPrice":138.36,"week52High":155.84,"week52Low":53.6,"changeRate5Day":0.112554,"changeRate20Day":0.171077,"changeRate60Day":0.535379,"changeRateWTD":0.05914,"changeRateMTD":0,"changeRateQTD":0.133868,"changeRateYTD":0.281577,"amount":1612214620.606201,"eps":2.092985,"lyrEps":1.317149,"lyrPeRate":110.541784,"pbRate":17.789655,"volumeRatio":0.948345,"committee":-0.818182,"roa":0.107057,"roe":0.348409,"changeRate5Min":-0.003559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.000962,"floatMarketCap":54649285600,"shortable":3,"shares":381866664,"floatShares":375338500,"hourTrading":{"tag":"盘前","latestPrice":139.3,"preClose":145.6,"latestTime":"04:31 EDT","volume":3728,"amount":524291.97728,"timestamp":1754037069392},"preHourTrading":{"tag":"盘前","latestPrice":139.3,"preClose":145.6,"latestTime":"04:31 EDT","volume":3728,"amount":524291.97728,"timestamp":1754037069392},"postHourTrading":{"tag":"盘后","latestPrice":144.0147,"preClose":145.6,"latestTime":"19:59 EDT","volume":280937,"amount":40893691.6218,"timestamp":1754006393007},"overnightTrading":{"tag":"夜盘","latestPrice":141.97000122070312,"preClose":145.60000610351562,"latestTime":"20250801 04:00 EDT","volume":3539,"amount":510378,"timestamp":1754035202363},"impliedVol":0.5085,"impliedVolPercentile":0.0643},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.009255,"change":1.13,"latestPrice":123.22,"close":123.22,"volume":16040799,"market":"US","high":125.81,"low":121.3461,"preClose":122.09,"open":124.54,"turnoverRate":0.015567,"peRate":51.995753,"amplitude":0.036562,"marketValue":154754638727.82,"askSize":130,"bidSize":30,"askPrice":119.4,"bidPrice":117.01,"week52High":133.575,"week52Low":59.43,"changeRate5Day":0.080498,"changeRate20Day":0.218432,"changeRate60Day":0.363355,"changeRateWTD":0.078229,"changeRateMTD":0,"changeRateQTD":0.204379,"changeRateYTD":0.11481,"amount":1995224415.447189,"eps":2.369809,"lyrEps":2.270195,"lyrPeRate":54.277276,"pbRate":15.29332,"volumeRatio":2.033163,"committee":-0.625,"roa":0.156754,"roe":0.336809,"changeRate5Min":-0.003074,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126971971741.06,"shortable":3,"shares":1255921431,"floatShares":1030449373,"hourTrading":{"tag":"盘前","latestPrice":118.81,"preClose":123.22,"latestTime":"04:30 EDT","volume":1383,"amount":164803.001562,"timestamp":1754037048704},"preHourTrading":{"tag":"盘前","latestPrice":118.81,"preClose":123.22,"latestTime":"04:30 EDT","volume":1383,"amount":164803.001562,"timestamp":1754037048704},"postHourTrading":{"tag":"盘后","latestPrice":121.0985,"preClose":123.22,"latestTime":"19:57 EDT","volume":687400,"amount":84692290.6633,"timestamp":1754006249477},"overnightTrading":{"tag":"夜盘","latestPrice":119.87999725341797,"preClose":123.22000122070312,"latestTime":"20250801 04:00 EDT","volume":5614,"amount":679087,"timestamp":1754035202355},"impliedVol":0.5627,"impliedVolPercentile":0.6787},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.006158,"change":0.42,"latestPrice":68.62,"close":68.62,"volume":7641320,"market":"US","high":69.61,"low":68,"preClose":68.2,"open":68,"turnoverRate":0.009564,"peRate":15.270596,"amplitude":0.023607,"marketValue":58397187074.94,"askSize":29,"bidSize":29,"askPrice":68.55,"bidPrice":67.25,"week52High":83.32,"week52Low":54.22,"changeRate5Day":-0.136203,"changeRate20Day":-0.088227,"changeRate60Day":-0.030928,"changeRateWTD":-0.150006,"changeRateMTD":0,"changeRateQTD":-0.06244,"changeRateYTD":0.005274,"amount":526037943.495789,"eps":4.493603,"lyrEps":6.239144,"lyrPeRate":10.998304,"pbRate":3.970977,"volumeRatio":1.024782,"committee":0,"roa":0.033167,"roe":0.113773,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.865,"divideRate":0.012606,"floatMarketCap":54823425154.920006,"shortable":3,"shares":851022837,"floatShares":798942366,"postHourTrading":{"tag":"盘后","latestPrice":68.75,"preClose":68.62,"latestTime":"19:59 EDT","volume":609224,"amount":41805661.63,"timestamp":1754006356708},"overnightTrading":{"tag":"夜盘","latestPrice":68.7699966430664,"preClose":68.62000274658203,"latestTime":"20250801 04:00 EDT","volume":2,"amount":138,"timestamp":1754035202210},"impliedVol":0.2656,"impliedVolPercentile":0.0482},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.001639,"change":-0.26,"latestPrice":158.35,"close":158.35,"volume":45342610,"market":"US","high":160.89,"low":156.73,"preClose":158.61,"open":159.99,"turnoverRate":0.020814,"peRate":686.791154,"amplitude":0.026228,"marketValue":373692128064.95,"askSize":110,"bidSize":1806,"askPrice":154.18,"bidPrice":154,"week52High":160.89,"week52Low":21.23,"changeRate5Day":0.022536,"changeRate20Day":0.198532,"changeRate60Day":0.279389,"changeRateWTD":-0.002834,"changeRateMTD":0,"changeRateQTD":0.161605,"changeRateYTD":1.093746,"amount":7201932187.048645,"eps":0.230565,"lyrEps":0.205402,"lyrPeRate":770.927255,"pbRate":68.894073,"volumeRatio":0.931159,"committee":0.885177,"roa":0.043915,"roe":0.123572,"changeRate5Min":-0.000442,"earningDate":1754236800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344961593524.8,"shortable":3,"shares":2359912397,"floatShares":2178475488,"hourTrading":{"tag":"盘前","latestPrice":154.17,"preClose":158.35,"latestTime":"04:31 EDT","volume":90925,"amount":14095517.193,"timestamp":1754037097336},"preHourTrading":{"tag":"盘前","latestPrice":154.17,"preClose":158.35,"latestTime":"04:31 EDT","volume":90925,"amount":14095517.193,"timestamp":1754037097336},"postHourTrading":{"tag":"盘后","latestPrice":157.4,"preClose":158.35,"latestTime":"19:59 EDT","volume":1964891,"amount":311028396.368599,"timestamp":1754006399810},"overnightTrading":{"tag":"夜盘","latestPrice":155.52000427246094,"preClose":158.35000610351562,"latestTime":"20250801 04:00 EDT","volume":135188,"amount":21220027,"timestamp":1754035202371},"impliedVol":0.7061,"impliedVolPercentile":0.5341},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.002044,"change":-0.22,"latestPrice":107.43,"close":107.43,"volume":9399890,"market":"US","high":113.43,"low":107.09,"preClose":107.65,"open":108.5,"turnoverRate":0.058842,"peRate":37.237977,"amplitude":0.058895,"marketValue":17233951432.41,"askSize":50,"bidSize":1,"askPrice":110.03,"bidPrice":104,"week52High":144.16,"week52Low":65.77,"changeRate5Day":0.176284,"changeRate20Day":0.140688,"changeRate60Day":0.424046,"changeRateWTD":0.191681,"changeRateMTD":0,"changeRateQTD":0.194729,"changeRateYTD":-0.146839,"amount":1023300071.885757,"eps":2.884958,"lyrEps":3.409364,"lyrPeRate":31.510276,"pbRate":6.074065,"volumeRatio":1.273382,"committee":-0.960784,"roa":0.091173,"roe":0.16852,"changeRate5Min":0.001398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.004468,"floatMarketCap":17161744613.94,"shortable":3,"shares":160420287,"floatShares":159748158,"hourTrading":{"tag":"盘前","latestPrice":105.5,"preClose":107.43,"latestTime":"04:27 EDT","volume":350,"amount":37179.95925,"timestamp":1754036857550},"preHourTrading":{"tag":"盘前","latestPrice":105.5,"preClose":107.43,"latestTime":"04:27 EDT","volume":350,"amount":37179.95925,"timestamp":1754036857550},"postHourTrading":{"tag":"盘后","latestPrice":107.42,"preClose":107.43,"latestTime":"19:59 EDT","volume":175860,"amount":18899506.0006,"timestamp":1754006377543},"overnightTrading":{"tag":"夜盘","latestPrice":105.69000244140625,"preClose":107.43000030517578,"latestTime":"20250801 04:00 EDT","volume":2032,"amount":216924,"timestamp":1754035202370},"impliedVol":0.4297,"impliedVolPercentile":0.3052},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.003766,"change":-0.55,"latestPrice":145.51,"close":145.51,"volume":4561759,"market":"US","high":147.25,"low":144.95,"preClose":146.06,"open":146.16,"turnoverRate":0.008142,"peRate":34.655957,"amplitude":0.015747,"marketValue":81849375000,"askSize":13,"bidSize":14,"askPrice":145.37,"bidPrice":142.6,"week52High":150.27,"week52Low":90.0553,"changeRate5Day":-0.008922,"changeRate20Day":0.056027,"changeRate60Day":0.342591,"changeRateWTD":-0.027535,"changeRateMTD":0,"changeRateQTD":0.091352,"changeRateYTD":0.174131,"amount":664810595.712174,"eps":4.198701,"lyrEps":3.444775,"lyrPeRate":42.240785,"pbRate":4.252136,"volumeRatio":1.481975,"committee":0.037037,"roa":0.047176,"roe":0.083349,"changeRate5Min":0.002411,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.105,"divideRate":0.014466,"floatMarketCap":81527739696,"shortable":3,"shares":562500000,"floatShares":560289600,"hourTrading":{"tag":"盘前","latestPrice":142.93,"preClose":145.51,"latestTime":"04:31 EDT","volume":36,"amount":5145.48,"timestamp":1754037067724},"preHourTrading":{"tag":"盘前","latestPrice":142.93,"preClose":145.51,"latestTime":"04:31 EDT","volume":36,"amount":5145.48,"timestamp":1754037067724},"postHourTrading":{"tag":"盘后","latestPrice":145.51,"preClose":145.51,"latestTime":"19:28 EDT","volume":797116,"amount":115988184.4252,"timestamp":1754004528830},"overnightTrading":{"tag":"夜盘","latestPrice":150.83999633789062,"preClose":145.50999450683594,"latestTime":"20250801 04:00 EDT","volume":1,"amount":151,"timestamp":1754035202317},"impliedVol":0.2865,"impliedVolPercentile":0.5703},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":-0.003811,"change":-0.3,"latestPrice":78.42,"close":78.42,"volume":3964556,"market":"US","high":80.65,"low":78.11,"preClose":78.72,"open":78.74,"turnoverRate":0.024191,"peRate":22.453978,"amplitude":0.032266,"marketValue":12910736377.62,"askSize":500,"bidSize":100,"askPrice":84.88,"bidPrice":71.79,"week52High":81.2,"week52Low":41.705,"changeRate5Day":0.017253,"changeRate20Day":0.06781,"changeRate60Day":0.284311,"changeRateWTD":-0.001401,"changeRateMTD":0,"changeRateQTD":0.07058,"changeRateYTD":0.150528,"amount":312677827.739044,"eps":3.492477,"lyrEps":2.004833,"lyrPeRate":39.115477,"pbRate":3.570348,"volumeRatio":1.981325,"committee":-0.666667,"roa":0.05112,"roe":0.071056,"changeRate5Min":0.002429,"earningDate":1753977600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.009819,"floatMarketCap":12852022147.32,"shortable":3,"shares":164635761,"floatShares":163887046,"postHourTrading":{"tag":"盘后","latestPrice":78.6,"preClose":78.42,"latestTime":"19:40 EDT","volume":77939,"amount":6111989.09,"timestamp":1754005220333},"overnightTrading":{"tag":"夜盘","latestPrice":78.41999816894531,"preClose":78.41999816894531,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.4441,"impliedVolPercentile":0.6185},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.005311,"change":-1.29,"latestPrice":241.62,"close":241.62,"volume":13490682,"market":"US","high":247.41,"low":239.8,"preClose":242.91,"open":245.98,"turnoverRate":0.002888,"peRate":25.100967,"amplitude":0.031328,"marketValue":1253167712388.48,"askSize":3,"bidSize":10,"askPrice":235.89,"bidPrice":235.6,"week52High":248.28,"week52Low":133.57,"changeRate5Day":0.000083,"changeRate20Day":0.034332,"changeRate60Day":0.369728,"changeRateWTD":-0.016205,"changeRateMTD":0,"changeRateQTD":0.066802,"changeRateYTD":0.223454,"amount":3270004549.082703,"eps":9.625924,"lyrEps":6.902344,"lyrPeRate":35.0055,"pbRate":0.273553,"volumeRatio":1.382162,"committee":0.538462,"roa":0.159574,"roe":0.345576,"changeRate5Min":-0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.011081,"floatMarketCap":1128710864651.7,"shortable":3,"shares":5186523104,"floatShares":4671429785,"hourTrading":{"tag":"盘前","latestPrice":235.89,"preClose":241.62,"latestTime":"04:31 EDT","volume":37460,"amount":8844397.0278,"timestamp":1754037096818},"preHourTrading":{"tag":"盘前","latestPrice":235.89,"preClose":241.62,"latestTime":"04:31 EDT","volume":37460,"amount":8844397.0278,"timestamp":1754037096818},"postHourTrading":{"tag":"盘后","latestPrice":240.03,"preClose":241.62,"latestTime":"19:59 EDT","volume":334610,"amount":80776453.1676,"timestamp":1754006391340},"overnightTrading":{"tag":"夜盘","latestPrice":236.19000244140625,"preClose":241.6199951171875,"latestTime":"20250801 04:00 EDT","volume":39080,"amount":9305955,"timestamp":1754035202364},"impliedVol":0.3769,"impliedVolPercentile":0.0924},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.006365,"change":-0.85,"latestPrice":132.69,"close":132.69,"volume":3876180,"market":"US","high":136.14,"low":132.21,"preClose":133.54,"open":135.2,"turnoverRate":0.012568,"peRate":20.77215,"amplitude":0.029429,"marketValue":89749084190.37,"askSize":15,"bidSize":5,"askPrice":130.5,"bidPrice":130,"week52High":147.66,"week52Low":66.245,"changeRate5Day":0.033814,"changeRate20Day":0.074587,"changeRate60Day":0.40621,"changeRateWTD":0.011203,"changeRateMTD":0,"changeRateQTD":0.0823,"changeRateYTD":0.151423,"amount":518424761.713257,"eps":6.38788,"lyrEps":6.513475,"lyrPeRate":20.371614,"pbRate":-29.67893,"volumeRatio":0.935757,"committee":-0.5,"roa":0.053633,"roe":0.330131,"changeRate5Min":0.00138,"earningDate":1756310400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.014018,"floatMarketCap":40922216723.82,"shortable":3,"shares":676381673,"floatShares":308404678,"hourTrading":{"tag":"盘前","latestPrice":130.07,"preClose":132.69,"latestTime":"04:29 EDT","volume":496,"amount":64803.03488,"timestamp":1754036978480},"preHourTrading":{"tag":"盘前","latestPrice":130.07,"preClose":132.69,"latestTime":"04:29 EDT","volume":496,"amount":64803.03488,"timestamp":1754036978480},"postHourTrading":{"tag":"盘后","latestPrice":132.5,"preClose":132.69,"latestTime":"19:57 EDT","volume":305618,"amount":40547216.2004,"timestamp":1754006255119},"overnightTrading":{"tag":"夜盘","latestPrice":131.99000549316406,"preClose":132.69000244140625,"latestTime":"20250801 04:00 EDT","volume":2593,"amount":342210,"timestamp":1754035202356},"impliedVol":0.47,"impliedVolPercentile":0.4659},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.007809,"change":-1.4,"latestPrice":177.87,"close":177.87,"volume":221685346,"market":"US","high":183.3,"low":175.93,"preClose":179.27,"open":182.9,"turnoverRate":0.009466,"peRate":57.364005,"amplitude":0.041111,"marketValue":4340028000000,"askSize":72,"bidSize":73,"askPrice":172.67,"bidPrice":172.57,"week52High":183.3,"week52Low":86.62,"changeRate5Day":0.023771,"changeRate20Day":0.131129,"changeRate60Day":0.562731,"changeRateWTD":0.025187,"changeRateMTD":0,"changeRateQTD":0.125831,"changeRateYTD":0.324522,"amount":39837559590.85605,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":59.92864,"pbRate":51.763749,"volumeRatio":1.540093,"committee":0.006897,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.002169,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4165638730915.2,"shortable":3,"shares":24400000000,"floatShares":23419568960,"hourTrading":{"tag":"盘前","latestPrice":172.66,"preClose":177.87,"latestTime":"04:31 EDT","volume":333211,"amount":57764829.19121,"timestamp":1754037099492},"preHourTrading":{"tag":"盘前","latestPrice":172.66,"preClose":177.87,"latestTime":"04:31 EDT","volume":333211,"amount":57764829.19121,"timestamp":1754037099492},"postHourTrading":{"tag":"盘后","latestPrice":176.6899,"preClose":177.87,"latestTime":"19:59 EDT","volume":13377866,"amount":2375984473.189613,"timestamp":1754006399972},"overnightTrading":{"tag":"夜盘","latestPrice":174.44000244140625,"preClose":177.8699951171875,"latestTime":"20250801 04:00 EDT","volume":1114389,"amount":196337878,"timestamp":1754035202371},"impliedVol":0.424,"impliedVolPercentile":0.2369},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.009029,"change":-2.47,"latestPrice":271.08,"close":271.08,"volume":4523978,"market":"US","high":274.94,"low":269.875,"preClose":273.55,"open":273.065,"turnoverRate":0.004282,"peRate":37.79734,"amplitude":0.018516,"marketValue":287463909027.96,"askSize":1,"bidSize":100,"askPrice":269.3,"bidPrice":267.57,"week52High":274.94,"week52Low":150.2001,"changeRate5Day":0.011455,"changeRate20Day":0.107579,"changeRate60Day":0.297406,"changeRateWTD":-0.001878,"changeRateMTD":0,"changeRateQTD":0.053188,"changeRateYTD":0.625277,"amount":1229905436.234741,"eps":7.171933,"lyrEps":6.042396,"lyrPeRate":44.862998,"pbRate":15.022937,"volumeRatio":0.957099,"committee":0.980198,"roa":0.046081,"roe":0.395674,"changeRate5Min":0.002478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.004722,"floatMarketCap":286431539883.48,"shortable":3,"shares":1060439387,"floatShares":1056631031,"hourTrading":{"tag":"盘前","latestPrice":267.9,"preClose":271.08,"latestTime":"04:30 EDT","volume":276,"amount":74077.848,"timestamp":1754037051218},"preHourTrading":{"tag":"盘前","latestPrice":267.9,"preClose":271.08,"latestTime":"04:30 EDT","volume":276,"amount":74077.848,"timestamp":1754037051218},"postHourTrading":{"tag":"盘后","latestPrice":271.08,"preClose":271.08,"latestTime":"19:56 EDT","volume":593774,"amount":160955505.4592,"timestamp":1754006218319},"overnightTrading":{"tag":"夜盘","latestPrice":268.05999755859375,"preClose":271.0799865722656,"latestTime":"20250801 04:00 EDT","volume":534,"amount":143871,"timestamp":1754035202347},"impliedVol":0.2974,"impliedVolPercentile":0.253},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.013766,"change":-5.37,"latestPrice":384.72,"close":384.72,"volume":2900027,"market":"US","high":396.28,"low":384.12,"preClose":390.09,"open":390.13,"turnoverRate":0.007434,"peRate":38.809042,"amplitude":0.031172,"marketValue":150540936000,"askSize":92,"bidSize":1,"askPrice":380,"bidPrice":376.1,"week52High":399.56,"week52Low":231.85,"changeRate5Day":-0.000468,"changeRate20Day":0.074067,"changeRate60Day":0.288499,"changeRateWTD":-0.018997,"changeRateMTD":0,"changeRateQTD":0.077677,"changeRateYTD":0.159249,"amount":1125135072.465942,"eps":9.913154,"lyrEps":9.542253,"lyrPeRate":40.317522,"pbRate":8.13471,"volumeRatio":1.367241,"committee":-0.978495,"roa":0.078208,"roe":0.208116,"changeRate5Min":0.000078,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.010033,"floatMarketCap":150081936570.72,"shortable":3,"shares":391300000,"floatShares":390106926,"hourTrading":{"tag":"盘前","latestPrice":379,"preClose":384.72,"latestTime":"04:22 EDT","volume":11,"amount":4184.58018,"timestamp":1754036575345},"preHourTrading":{"tag":"盘前","latestPrice":379,"preClose":384.72,"latestTime":"04:22 EDT","volume":11,"amount":4184.58018,"timestamp":1754036575345},"postHourTrading":{"tag":"盘后","latestPrice":382.5,"preClose":384.72,"latestTime":"19:58 EDT","volume":118954,"amount":45764437.5879,"timestamp":1754006308171},"overnightTrading":{"tag":"夜盘","latestPrice":383,"preClose":384.7200012207031,"latestTime":"20250801 04:00 EDT","volume":156,"amount":60443,"timestamp":1754035202098},"impliedVol":0.3254,"impliedVolPercentile":0.5341},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.01676,"change":-1.37,"latestPrice":80.37,"close":80.37,"volume":26433148,"market":"US","high":83.25,"low":79.62,"preClose":81.74,"open":82.75,"turnoverRate":0.030763,"peRate":0,"amplitude":0.044409,"marketValue":69295014000,"askSize":200,"bidSize":100,"askPrice":77.81,"bidPrice":77.5,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.085494,"changeRate20Day":0.082424,"changeRate60Day":0.296709,"changeRateWTD":0.083008,"changeRateMTD":0,"changeRateQTD":0.038372,"changeRateYTD":-0.27234,"amount":2150378093.262665,"eps":-0.567912,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.205181,"volumeRatio":1.406262,"committee":-0.333333,"roa":0.012279,"roe":-0.03537,"changeRate5Min":-0.001367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002986,"floatMarketCap":69058773377.19,"shortable":3,"shares":862200000,"floatShares":859260587,"hourTrading":{"tag":"盘前","latestPrice":77.54,"preClose":80.37,"latestTime":"04:31 EDT","volume":21692,"amount":1683114.16724,"timestamp":1754037098109},"preHourTrading":{"tag":"盘前","latestPrice":77.54,"preClose":80.37,"latestTime":"04:31 EDT","volume":21692,"amount":1683114.16724,"timestamp":1754037098109},"postHourTrading":{"tag":"盘后","latestPrice":78.81,"preClose":80.37,"latestTime":"19:59 EDT","volume":1106754,"amount":89069749.38315,"timestamp":1754006396347},"overnightTrading":{"tag":"夜盘","latestPrice":77.98999786376953,"preClose":80.37000274658203,"latestTime":"20250801 04:00 EDT","volume":37716,"amount":2963378,"timestamp":1754035202351},"impliedVol":0.6195,"impliedVolPercentile":0.6827}]}}}