US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,656.92

-20.5239-1.22%

Number of Gainers:20

Number of Losers:24

Number of Flat:- -

PE:- -

High:1,679.08

Open:1,677.68

Low:1,650.64

Close:1,677.42

Volume:552.75M

Turnover:149.90B

Market Cap:32.28T

Float Cap:29.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CrowdStrike Holdings, Inc. US CRWD	261.91	+4.74%	+11.85	10.70M	2.77B	268.18B
Palantir Technologies Inc. US PLTR	191.24	+3.38%	+6.25	29.19M	5.57B	458.43B
ServiceNow US NOW	140.74	+2.73%	+3.74	8.78M	1.23B	145.83B
Salesforce.com US CRM	238.92	+2.42%	+5.64	6.95M	1.66B	196.63B
Veritone Inc. US VERI	1.305	+1.95%	+0.0250	2.53M	3.31M	131.10M
Synopsys US SNPS	415.67	+1.57%	+6.43	1.40M	582.64M	79.53B
Meta Platforms, Inc. US META	747.0501	+1.42%	+10.46	25.77M	19.37B	1.90T
IBM US IBM	233.445	+0.89%	+2.07	3.22M	757.87M	219.41B
Adobe US ADBE	240.33	+0.87%	+2.08	2.81M	675.46M	93.49B
C3.ai, Inc. US AI	10.905	+0.51%	+0.0550	2.17M	23.60M	1.75B
GE Aerospace US GE	320.45	+0.39%	+1.23	2.92M	942.00M	332.49B
Microsoft US MSFT	499.78	+0.36%	+1.78	13.18M	6.61B	3.71T
nVent Electric plc US NVT	163.22	+0.35%	+0.5700	860.60K	140.45M	26.34B
Fortive US FTV	56.125	+0.31%	+0.1750	797.11K	44.75M	16.97B
Applied Materials US AMAT	473.69	+0.26%	+1.23	3.04M	1.43B	375.61B
Emerson US EMR	154.465	+0.18%	+0.2750	1.88M	290.84M	86.16B
Carrier Global Corporation US CARR	55.34	+0.14%	+0.0800	3.30M	182.77M	45.62B
Tesla Motors US TSLA	379.3684	+0.12%	+0.4684	28.57M	10.90B	1.50T
Dell Technologies Inc. US DELL	549.52	+0.11%	+0.6000	7.37M	4.08B	349.49B
ARM Holdings US ARM	333.25	+0.02%	+0.0500	5.86M	1.93B	355.94B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1656.8969,"timestamp":1790192831658,"preClose":1677.4208,"halted":0,"volume":552666845,"delay":0,"changeRate":-0.012235,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.523926,"latestTime":"09-23 15:47:11 EDT","open":1677.6833,"high":1679.0818,"low":1650.6411,"amount":149899736619.5498,"amplitude":0.016955,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790193600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.530929,"peRate":30.089,"turnoverRate":0.005708,"increases":20,"decrements":24,"flats":0,"marketCap":32279146927128,"floatMarketCap":29448703811400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1679.0818,"amplitude":0.016955,"preClose":1677.4208,"low":1650.6411,"pbRate":"9.530929","latestPrice":1656.9242,"volume":552747184,"delay":0,"open":1677.6833,"prevYearClose":1385.4463,"prevWeekClose":1622.3495,"prevMonthClose":1594.437,"prevQuarterClose":1607.4258,"fiveDayClose":1573.1887,"twentyDayClose":1574.0657,"sixtyDayClose":1572.1299,"secType":"PLATE","market":"US","turnoverRate":0.005709,"peRate":30.089,"marketCap":32279131171864,"floatMarketCap":29448682909512,"timestamp":1790192834399,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":20,"down":24,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.047389,"change":11.85,"latestPrice":261.91,"close":261.91,"volume":10702474,"market":"US","high":263.19,"low":248.51,"preClose":250.06,"open":251.976,"turnoverRate":0.010736,"peRate":7104.763204,"amplitude":0.058706,"marketValue":268178774468.22,"askSize":17,"bidSize":20,"askPrice":261.92,"bidPrice":261.89,"week52High":263.19,"week52Low":85.68,"changeRate5Day":0.085143,"changeRate20Day":0.412828,"changeRate60Day":0.410184,"changeRateWTD":0.102083,"changeRateMTD":0.13381,"changeRateQTD":0.372802,"changeRateYTD":1.234918,"amount":2766301455.816773,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":52.566304,"volumeRatio":0.838196,"committee":0.773333,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.003218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261094821363.42,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":252.15,"preClose":250.06,"latestTime":"09:29 EDT","volume":53779,"amount":13485530.07791,"timestamp":1790170199999,"change":2.0900000000000034,"changeRate":0.008357994081420473},"postHourTrading":{"tag":"盘后","latestPrice":249.72,"preClose":250.06,"latestTime":"19:59 EDT","volume":500098,"amount":125046429.2733,"timestamp":1790121580676,"change":-0.3400000000000034,"changeRate":-0.0013596736783172175},"overnightTrading":{"tag":"夜盘","latestPrice":250.14999389648438,"preClose":250.05999755859375,"latestTime":"20260923 04:00 EDT","volume":8865,"amount":2211243,"timestamp":1790150402061,"change":0.089996337890625,"changeRate":0.00035989897932210116},"impliedVol":0.575,"impliedVolPercentile":0.6693},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.033786,"change":6.25,"latestPrice":191.24,"close":191.24,"volume":29187786,"market":"US","high":193.79,"low":182.95,"preClose":184.99,"open":186.22,"turnoverRate":0.013833,"peRate":163.560069,"amplitude":0.058598,"marketValue":458432325525.16,"askSize":33,"bidSize":20,"askPrice":191.29,"bidPrice":191.26,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.096937,"changeRate20Day":0.107161,"changeRate60Day":0.652895,"changeRateWTD":0.076559,"changeRateMTD":0.026076,"changeRateQTD":0.639153,"changeRateYTD":0.075893,"amount":5567859224.805084,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":303.555556,"pbRate":46.902315,"volumeRatio":1.175781,"committee":0.081081,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":403516400000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":186.22,"preClose":184.99,"latestTime":"09:29 EDT","volume":159305,"amount":29502162.89975,"timestamp":1790170199999,"change":1.2299999999999898,"changeRate":0.006649008054489376},"postHourTrading":{"tag":"盘后","latestPrice":185.1264,"preClose":184.99,"latestTime":"19:59 EDT","volume":1220258,"amount":225743014.988381,"timestamp":1790121597188,"change":0.13639999999998054,"changeRate":0.0007373371533595358},"overnightTrading":{"tag":"夜盘","latestPrice":185.1300048828125,"preClose":184.99000549316406,"latestTime":"20260923 04:00 EDT","volume":49323,"amount":9117883,"timestamp":1790150402060,"change":0.1399993896484375,"changeRate":0.0007567943428901131},"impliedVol":0.5639,"impliedVolPercentile":0.3705},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.027299,"change":3.74,"latestPrice":140.74,"close":140.74,"volume":8776925,"market":"US","high":141.54,"low":136.15,"preClose":137,"open":137.22,"turnoverRate":0.008527,"peRate":87.932002,"amplitude":0.039343,"marketValue":145828694098.74,"askSize":200,"bidSize":166,"askPrice":140.76,"bidPrice":140.73,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.00658,"changeRate20Day":0.108189,"changeRate60Day":0.407822,"changeRateWTD":0.038902,"changeRateMTD":-0.04899,"changeRateQTD":0.417607,"changeRateYTD":-0.081272,"amount":1227222127.693939,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.275449,"pbRate":11.651382,"volumeRatio":0.725169,"committee":0.848101,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.002172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144867002619.56,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":137.76,"preClose":137,"latestTime":"09:29 EDT","volume":75542,"amount":10429574.0315,"timestamp":1790170199999,"change":0.7599999999999909,"changeRate":0.005547445255474386},"postHourTrading":{"tag":"盘后","latestPrice":136.86,"preClose":137,"latestTime":"19:59 EDT","volume":455481,"amount":62404143.7684,"timestamp":1790121595209,"change":-0.13999999999998636,"changeRate":-0.0010218978102188784},"overnightTrading":{"tag":"夜盘","latestPrice":137.19000244140625,"preClose":137,"latestTime":"20260923 04:00 EDT","volume":34823,"amount":4777181,"timestamp":1790150402030,"change":0.19000244140625,"changeRate":0.0013868791343521897},"impliedVol":0.5785,"impliedVolPercentile":0.6932},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.024177,"change":5.64,"latestPrice":238.92,"close":238.92,"volume":6948207,"market":"US","high":241.12,"low":234.24,"preClose":233.28,"open":235.18,"turnoverRate":0.008762,"peRate":22.139966,"amplitude":0.029492,"marketValue":196631160000,"askSize":20,"bidSize":320,"askPrice":238.97,"bidPrice":238.88,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.04638,"changeRate20Day":0.161554,"changeRate60Day":0.512822,"changeRateWTD":0.004203,"changeRateMTD":-0.072299,"changeRateQTD":0.525086,"changeRateYTD":-0.098109,"amount":1657208225.683136,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.630769,"pbRate":5.123538,"volumeRatio":0.496232,"committee":0.882353,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.001068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007166,"floatMarketCap":189463560000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":233.28,"preClose":233.28,"latestTime":"09:29 EDT","volume":105202,"amount":24579850.80466,"timestamp":1790170199685,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":232.9162,"preClose":233.28,"latestTime":"19:58 EDT","volume":2741194,"amount":639463312.333699,"timestamp":1790121524620,"change":-0.3637999999999977,"changeRate":-0.0015594993141289338},"overnightTrading":{"tag":"夜盘","latestPrice":234.3300018310547,"preClose":233.27999877929688,"latestTime":"20260923 04:00 EDT","volume":5605,"amount":1311084,"timestamp":1790150402004,"change":1.0500030517578125,"changeRate":0.004501041912089543},"impliedVol":0.4116,"impliedVolPercentile":0.2988},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.019531,"change":0.025,"latestPrice":1.305,"close":1.305,"volume":2529162,"market":"US","high":1.35,"low":1.24,"preClose":1.28,"open":1.3,"turnoverRate":0.028064,"peRate":0,"amplitude":0.085938,"marketValue":131096473.74,"askSize":18974,"bidSize":4947,"askPrice":1.31,"bidPrice":1.3,"week52High":9.42,"week52Low":0.755451,"changeRate5Day":0.197248,"changeRate20Day":0.5,"changeRate60Day":-0.003817,"changeRateWTD":0.186364,"changeRateMTD":0.644198,"changeRateQTD":-0.047445,"changeRateYTD":-0.719355,"amount":3308705.811668,"eps":-1.27,"lyrEps":-1.764672,"lyrPeRate":0,"pbRate":3.461841,"volumeRatio":0.996793,"committee":-0.586389,"roa":-0.289468,"roe":-5.476654,"changeRate5Min":-0.007605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117606469.5,"shortable":3,"shares":100457068,"floatShares":90119900,"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.28,"latestTime":"09:26 EDT","volume":50644,"amount":65369.867297,"timestamp":1790170010579,"change":0.010000000000000009,"changeRate":0.007812500000000007},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.28,"latestTime":"19:59 EDT","volume":57582,"amount":74313.8098,"timestamp":1790121588989,"change":0.020000000000000018,"changeRate":0.015625000000000014},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2799999713897705,"latestTime":"20260923 04:00 EDT","volume":2074,"amount":2673,"timestamp":1790150402025,"change":0.009999990463256836,"changeRate":0.007812492724042223},"impliedVol":1.2535,"impliedVolPercentile":0.4462},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.015712,"change":6.43,"latestPrice":415.67,"close":415.67,"volume":1403105,"market":"US","high":420.88,"low":408.5,"preClose":409.24,"open":409.44,"turnoverRate":0.00736,"peRate":73.703136,"amplitude":0.030251,"marketValue":79525236194,"askSize":40,"bidSize":40,"askPrice":415.62,"bidPrice":415.4,"week52High":539.48,"week52Low":362.55,"changeRate5Day":0.09829,"changeRate20Day":0.01683,"changeRate60Day":-0.07063,"changeRateWTD":0.079746,"changeRateMTD":-0.054414,"changeRateQTD":-0.068151,"changeRateYTD":-0.115069,"amount":582637081.823578,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":51.658761,"pbRate":2.552769,"volumeRatio":0.754529,"committee":0.495327,"roa":0.01353,"roe":0.036611,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79246451728.71,"shortable":3,"shares":191318200,"floatShares":190647513,"preHourTrading":{"tag":"盘前","latestPrice":411,"preClose":409.24,"latestTime":"09:29 EDT","volume":1357,"amount":555574.59445,"timestamp":1790170156760,"change":1.759999999999991,"changeRate":0.004300654872446464},"postHourTrading":{"tag":"盘后","latestPrice":408.75,"preClose":409.24,"latestTime":"19:59 EDT","volume":59784,"amount":24465892.3229,"timestamp":1790121595137,"change":-0.4900000000000091,"changeRate":-0.0011973414133516008},"overnightTrading":{"tag":"夜盘","latestPrice":409.6099853515625,"preClose":409.239990234375,"latestTime":"20260923 04:00 EDT","volume":752,"amount":307874,"timestamp":1790150402061,"change":0.3699951171875,"changeRate":0.000904103034934589},"impliedVol":0.4501,"impliedVolPercentile":0.243},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.014194,"change":10.4551,"latestPrice":747.0501,"close":747.0501,"volume":25774146,"market":"US","high":763.9,"low":739.51,"preClose":736.595,"open":747.95,"turnoverRate":0.011812,"peRate":28.150624,"amplitude":0.033112,"marketValue":1896329383095.5305,"askSize":11,"bidSize":109,"askPrice":747.16,"bidPrice":747.05,"week52High":763.9,"week52Low":520.26,"changeRate5Day":0.109519,"changeRate20Day":0.310499,"changeRate60Day":0.327853,"changeRateWTD":0.122118,"changeRateMTD":0.305256,"changeRateQTD":0.326226,"changeRateYTD":0.13174,"amount":19369986492.707886,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":31.802899,"pbRate":7.259483,"volumeRatio":0.966399,"committee":-0.035398,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.001086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002811,"floatMarketCap":1630063318200,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":747.66,"preClose":736.595,"latestTime":"09:29 EDT","volume":722263,"amount":533479486.0386,"timestamp":1790170199999,"change":11.06499999999994,"changeRate":0.015021823390058229},"postHourTrading":{"tag":"盘后","latestPrice":741,"preClose":736.595,"latestTime":"19:59 EDT","volume":707495,"amount":521074186.342261,"timestamp":1790121599863,"change":4.404999999999973,"changeRate":0.005980219795138404},"overnightTrading":{"tag":"夜盘","latestPrice":742.280029296875,"preClose":736.594970703125,"latestTime":"20260923 04:00 EDT","volume":53055,"amount":39336752,"timestamp":1790150402066,"change":5.68505859375,"changeRate":0.007718025264716732},"impliedVol":0.4758,"impliedVolPercentile":0.8964},{"symbol":"IBM","nameCN":"IBM","changeRate":0.008925,"change":2.065,"latestPrice":233.445,"close":233.445,"volume":3220585,"market":"US","high":237.86,"low":233.0873,"preClose":231.38,"open":233.25,"turnoverRate":0.003449,"peRate":20.639589,"amplitude":0.020627,"marketValue":219411519189.6,"askSize":27,"bidSize":14,"askPrice":233.49,"bidPrice":233.36,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.017032,"changeRate20Day":-0.003181,"changeRate60Day":-0.16027,"changeRateWTD":0.016968,"changeRateMTD":-0.001817,"changeRateQTD":-0.169855,"changeRateYTD":-0.211894,"amount":757871918.881989,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.912035,"pbRate":6.368615,"volumeRatio":0.431419,"committee":-0.391304,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.001308,"earningDate":1792512000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.028829,"floatMarketCap":217995184796.655,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":233.63,"preClose":231.38,"latestTime":"09:29 EDT","volume":50362,"amount":11738202.21834,"timestamp":1790170199999,"change":2.25,"changeRate":0.00972426311695047},"postHourTrading":{"tag":"盘后","latestPrice":231.91,"preClose":231.38,"latestTime":"19:59 EDT","volume":219231,"amount":50745434.6441,"timestamp":1790121592784,"change":0.5300000000000011,"changeRate":0.0022906042008816714},"overnightTrading":{"tag":"夜盘","latestPrice":232.38999938964844,"preClose":231.3800048828125,"latestTime":"20260923 04:00 EDT","volume":5305,"amount":1230968,"timestamp":1790150402064,"change":1.0099945068359375,"changeRate":0.0043650898328378525},"impliedVol":0.3894,"impliedVolPercentile":0.6016},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.00873,"change":2.08,"latestPrice":240.33,"close":240.33,"volume":2814112,"market":"US","high":241.74,"low":237.51,"preClose":238.25,"open":239.43,"turnoverRate":0.007234,"peRate":13.418755,"amplitude":0.017754,"marketValue":93488370000,"askSize":4,"bidSize":210,"askPrice":240.39,"bidPrice":240.31,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.040599,"changeRate20Day":-0.122627,"changeRate60Day":0.16422,"changeRateWTD":-0.034509,"changeRateMTD":-0.179173,"changeRateQTD":0.172227,"changeRateYTD":-0.313323,"amount":675457902.663086,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.359128,"pbRate":7.946988,"volumeRatio":0.448777,"committee":0.836207,"roa":0.197305,"roe":0.619019,"changeRate5Min":0.002156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93488370000,"shortable":3,"shares":389000000,"floatShares":389000000,"preHourTrading":{"tag":"盘前","latestPrice":239.41,"preClose":238.25,"latestTime":"09:29 EDT","volume":34062,"amount":8187239.05608,"timestamp":1790170199999,"change":1.1599999999999966,"changeRate":0.004868835257082882},"postHourTrading":{"tag":"盘后","latestPrice":239,"preClose":238.25,"latestTime":"19:59 EDT","volume":397577,"amount":94755041.63106,"timestamp":1790121588223,"change":0.75,"changeRate":0.0031479538300104933},"overnightTrading":{"tag":"夜盘","latestPrice":239.49000549316406,"preClose":238.25,"latestTime":"20260923 04:00 EDT","volume":8800,"amount":2104839,"timestamp":1790150402060,"change":1.2400054931640625,"changeRate":0.005204640055253148},"impliedVol":0.4077,"impliedVolPercentile":0.2669},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.005069,"change":0.055,"latestPrice":10.905,"close":10.905,"volume":2167205,"market":"US","high":11.0167,"low":10.64,"preClose":10.85,"open":10.83,"turnoverRate":0.014921,"peRate":0,"amplitude":0.034719,"marketValue":1745750752.425,"askSize":111,"bidSize":1949,"askPrice":10.91,"bidPrice":10.9,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.03267,"changeRate20Day":0.113892,"changeRate60Day":0.229425,"changeRateWTD":0.040553,"changeRateMTD":0.007856,"changeRateQTD":0.19967,"changeRateYTD":-0.191024,"amount":23601417.098527,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.512248,"volumeRatio":0.439541,"committee":0.880645,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.00322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1583858415.735,"shortable":3,"shares":160087185,"floatShares":145241487,"preHourTrading":{"tag":"盘前","latestPrice":10.88,"preClose":10.85,"latestTime":"09:29 EDT","volume":5319,"amount":57659.571657,"timestamp":1790170145948,"change":0.030000000000001137,"changeRate":0.0027649769585254506},"postHourTrading":{"tag":"盘后","latestPrice":10.86,"preClose":10.85,"latestTime":"19:57 EDT","volume":109753,"amount":1190818.1521,"timestamp":1790121472614,"change":0.009999999999999787,"changeRate":0.0009216589861750956},"overnightTrading":{"tag":"夜盘","latestPrice":10.859999656677246,"preClose":10.850000381469727,"latestTime":"20260923 04:00 EDT","volume":113,"amount":1227,"timestamp":1790150401987,"change":0.009999275207519531,"changeRate":0.0009215921526230438},"impliedVol":0.6491,"impliedVolPercentile":0.0956},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.003853,"change":1.23,"latestPrice":320.45,"close":320.45,"volume":2924169,"market":"US","high":325.92,"low":317.62,"preClose":319.22,"open":318.4,"turnoverRate":0.002826,"peRate":37.74121,"amplitude":0.026001,"marketValue":332486907290.85,"askSize":59,"bidSize":40,"askPrice":320.46,"bidPrice":320.45,"week52High":388.84,"week52Low":268.91,"changeRate5Day":0.024129,"changeRate20Day":-0.083224,"changeRate60Day":-0.142517,"changeRateWTD":0.019665,"changeRateMTD":-0.045456,"changeRateQTD":-0.142563,"changeRateYTD":0.040321,"amount":942001571.497101,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":39.333483,"pbRate":18.848464,"volumeRatio":0.548402,"committee":-0.191919,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.000031,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6589,"divideRate":0.005177,"floatMarketCap":331603152656.1,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":318.26,"preClose":319.22,"latestTime":"09:29 EDT","volume":16435,"amount":5248430.63755,"timestamp":1790170144377,"change":-0.9600000000000364,"changeRate":-0.0030073303677715566},"postHourTrading":{"tag":"盘后","latestPrice":319.5,"preClose":319.22,"latestTime":"19:59 EDT","volume":223227,"amount":71259584.2626,"timestamp":1790121560985,"change":0.2799999999999727,"changeRate":0.0008771380239332519},"overnightTrading":{"tag":"夜盘","latestPrice":319.989990234375,"preClose":319.2200012207031,"latestTime":"20260923 04:00 EDT","volume":141,"amount":45071,"timestamp":1790150402018,"change":0.769989013671875,"changeRate":0.00241209514042799},"impliedVol":0.3304,"impliedVolPercentile":0.3665},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.003574,"change":1.78,"latestPrice":499.78,"close":499.78,"volume":13178085,"market":"US","high":509.44,"low":495.9,"preClose":498,"open":500.755,"turnoverRate":0.001775,"peRate":27.842896,"amplitude":0.027189,"marketValue":3714553704415.9,"askSize":80,"bidSize":40,"askPrice":499.84,"bidPrice":499.76,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.019335,"changeRate20Day":0.016412,"changeRate60Day":0.355998,"changeRateWTD":0.012151,"changeRateMTD":-0.014804,"changeRateQTD":0.339821,"changeRateYTD":0.033415,"amount":6605815522.189178,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.842897,"pbRate":8.396616,"volumeRatio":0.549364,"committee":-0.333333,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007283,"floatMarketCap":3709576078035.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":501,"preClose":498,"latestTime":"09:29 EDT","volume":229503,"amount":115247690.07606,"timestamp":1790170199999,"change":3,"changeRate":0.006024096385542169},"postHourTrading":{"tag":"盘后","latestPrice":501.48,"preClose":498,"latestTime":"19:59 EDT","volume":2673165,"amount":1331508180.033878,"timestamp":1790121599549,"change":3.480000000000018,"changeRate":0.006987951807228952},"overnightTrading":{"tag":"夜盘","latestPrice":501.489990234375,"preClose":498,"latestTime":"20260923 04:00 EDT","volume":42337,"amount":21178948,"timestamp":1790150402060,"change":3.489990234375,"changeRate":0.007008012518825301},"impliedVol":0.2949,"impliedVolPercentile":0.4821},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.003504,"change":0.57,"latestPrice":163.22,"close":163.22,"volume":860595,"market":"US","high":164.31,"low":160.28,"preClose":162.65,"open":162.42,"turnoverRate":0.005371,"peRate":44.761085,"amplitude":0.024777,"marketValue":26337105751,"askSize":192,"bidSize":13,"askPrice":163.35,"bidPrice":163.22,"week52High":184.64,"week52Low":93.22,"changeRate5Day":0.105452,"changeRate20Day":0.077502,"changeRate60Day":-0.000796,"changeRateWTD":0.033823,"changeRateMTD":0.08272,"changeRateQTD":-0.037675,"changeRateYTD":0.600667,"amount":140453382.287521,"eps":3.646471,"lyrEps":4.311421,"lyrPeRate":37.857588,"pbRate":6.605911,"volumeRatio":0.41693,"committee":-0.873171,"roa":0.073597,"roe":0.157482,"changeRate5Min":-0.003419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.005024,"floatMarketCap":26151274884.4,"shortable":3,"shares":161359550,"floatShares":160221020,"preHourTrading":{"tag":"盘前","latestPrice":160.009,"preClose":162.65,"latestTime":"09:28 EDT","volume":640,"amount":102659.4112,"timestamp":1790170083022,"change":-2.6410000000000196,"changeRate":-0.01623731939747937},"postHourTrading":{"tag":"盘后","latestPrice":163.06,"preClose":162.65,"latestTime":"19:48 EDT","volume":98156,"amount":15964391.0396,"timestamp":1790120917539,"change":0.4099999999999966,"changeRate":0.0025207500768521154},"overnightTrading":{"tag":"夜盘","latestPrice":162.6199951171875,"preClose":162.64999389648438,"latestTime":"20260923 04:00 EDT","volume":15,"amount":2440,"timestamp":1790150402059,"change":-0.029998779296875,"changeRate":-0.00018443762940419892},"impliedVol":0.549,"impliedVolPercentile":0.5578},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.003128,"change":0.175,"latestPrice":56.125,"close":56.125,"volume":797111,"market":"US","high":56.405,"low":55.62,"preClose":55.95,"open":56.1588,"turnoverRate":0.002847,"peRate":33.319462,"amplitude":0.01403,"marketValue":16972149487.5,"askSize":149,"bidSize":300,"askPrice":56.13,"bidPrice":56.12,"week52High":64.56,"week52Low":47.31,"changeRate5Day":0.014919,"changeRate20Day":-0.056723,"changeRate60Day":-0.074913,"changeRateWTD":0.020455,"changeRateMTD":-0.046142,"changeRateQTD":-0.081274,"changeRateYTD":0.016573,"amount":44754363.036999,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":32.461505,"pbRate":2.800407,"volumeRatio":0.32046,"committee":0.336303,"roa":0.03295,"roe":0.073177,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2406,"divideRate":0.004287,"floatMarketCap":15715000000,"shortable":3,"shares":302399100,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":56.61,"preClose":55.95,"latestTime":"09:25 EDT","volume":6,"amount":337.96998,"timestamp":1790169932230,"change":0.6599999999999966,"changeRate":0.011796246648793505},"postHourTrading":{"tag":"盘后","latestPrice":55.95,"preClose":55.95,"latestTime":"19:30 EDT","volume":121996,"amount":6825675.57,"timestamp":1790119808534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.95000076293945,"preClose":55.95000076293945,"latestTime":"20260923 04:00 EDT","volume":0,"amount":0,"timestamp":1790150400000,"change":0,"changeRate":0},"impliedVol":0.2359,"impliedVolPercentile":0.1833},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.002603,"change":1.23,"latestPrice":473.69,"close":473.69,"volume":3043658,"market":"US","high":474.9,"low":461,"preClose":472.46,"open":472,"turnoverRate":0.003838,"peRate":40.859728,"amplitude":0.02942,"marketValue":375609343040.54,"askSize":10,"bidSize":53,"askPrice":473.85,"bidPrice":473.63,"week52High":739.67,"week52Low":196.2,"changeRate5Day":0.140377,"changeRate20Day":-0.013228,"changeRate60Day":-0.318078,"changeRateWTD":0.065501,"changeRateMTD":0.033378,"changeRateQTD":-0.344827,"changeRateYTD":0.843223,"amount":1430080842.46582,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":54.698614,"pbRate":14.657354,"volumeRatio":0.37347,"committee":0.726027,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.00418,"floatMarketCap":375609343040.54,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":473.23,"preClose":472.46,"latestTime":"09:29 EDT","volume":36170,"amount":16880902.5085,"timestamp":1790170199999,"change":0.7700000000000387,"changeRate":0.0016297675993735738},"postHourTrading":{"tag":"盘后","latestPrice":472.97,"preClose":472.46,"latestTime":"19:59 EDT","volume":316143,"amount":149373990.418199,"timestamp":1790121597104,"change":0.5100000000000477,"changeRate":0.0010794564619228035},"overnightTrading":{"tag":"夜盘","latestPrice":469.6400146484375,"preClose":472.4599914550781,"latestTime":"20260923 04:00 EDT","volume":10882,"amount":5118713,"timestamp":1790150402031,"change":-2.819976806640625,"changeRate":-0.005968710277362715},"impliedVol":0.5806,"impliedVolPercentile":0.502},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.001784,"change":0.275,"latestPrice":154.465,"close":154.465,"volume":1875150,"market":"US","high":156.0051,"low":153.5,"preClose":154.19,"open":153.835,"turnoverRate":0.003371,"peRate":33.769742,"amplitude":0.016247,"marketValue":86160577000,"askSize":122,"bidSize":200,"askPrice":154.51,"bidPrice":154.41,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.059213,"changeRate20Day":-0.003194,"changeRate60Day":0.081536,"changeRateWTD":0.030316,"changeRateMTD":0.013284,"changeRateQTD":0.079043,"changeRateYTD":0.163841,"amount":290839610.522461,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":38.194997,"pbRate":4.22791,"volumeRatio":0.777076,"committee":0.242236,"roa":0.068973,"roe":0.128003,"changeRate5Min":-0.001551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014194,"floatMarketCap":85929149659.285,"shortable":3,"shares":557800000,"floatShares":556301749,"preHourTrading":{"tag":"盘前","latestPrice":153.72,"preClose":154.19,"latestTime":"09:25 EDT","volume":87,"amount":13505.68947,"timestamp":1790169923631,"change":-0.46999999999999886,"changeRate":-0.003048187301381405},"postHourTrading":{"tag":"盘后","latestPrice":154.6,"preClose":154.19,"latestTime":"19:33 EDT","volume":132539,"amount":20436480.6927,"timestamp":1790120025807,"change":0.4099999999999966,"changeRate":0.0026590570075880186},"overnightTrading":{"tag":"夜盘","latestPrice":155,"preClose":154.19000244140625,"latestTime":"20260923 04:00 EDT","volume":25,"amount":3878,"timestamp":1790150402060,"change":0.80999755859375,"changeRate":0.005253243049279782},"impliedVol":0.2948,"impliedVolPercentile":0.2749},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.001448,"change":0.08,"latestPrice":55.34,"close":55.34,"volume":3295958,"market":"US","high":55.735,"low":54.74,"preClose":55.26,"open":54.81,"turnoverRate":0.004202,"peRate":38.323597,"amplitude":0.018006,"marketValue":45618148654.38,"askSize":55,"bidSize":515,"askPrice":55.34,"bidPrice":55.33,"week52High":76.76,"week52Low":50.24,"changeRate5Day":0.019904,"changeRate20Day":-0.05434,"changeRate60Day":-0.246357,"changeRateWTD":0.027097,"changeRateMTD":-0.049468,"changeRateQTD":-0.245535,"changeRateYTD":0.047313,"amount":182773019.2118,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":32.106715,"pbRate":3.469852,"volumeRatio":0.334002,"committee":0.765957,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.017076,"floatMarketCap":43410551826.9,"shortable":3,"shares":824325057,"floatShares":784433535,"preHourTrading":{"tag":"盘前","latestPrice":54.81,"preClose":55.26,"latestTime":"09:29 EDT","volume":100,"amount":5510.6197,"timestamp":1790170199955,"change":-0.44999999999999574,"changeRate":-0.008143322475569956},"postHourTrading":{"tag":"盘后","latestPrice":54.5278,"preClose":55.26,"latestTime":"19:59 EDT","volume":484491,"amount":26772987.6724,"timestamp":1790121582292,"change":-0.7321999999999989,"changeRate":-0.01325009048136082},"overnightTrading":{"tag":"夜盘","latestPrice":55.2599983215332,"preClose":55.2599983215332,"latestTime":"20260923 04:00 EDT","volume":0,"amount":0,"timestamp":1790150400000,"change":0,"changeRate":0},"impliedVol":0.3568,"impliedVolPercentile":0.2869},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.001236,"change":0.4684,"latestPrice":379.3684,"close":379.3684,"volume":28570612,"market":"US","high":386.7,"low":377.575,"preClose":378.9,"open":379.935,"turnoverRate":0.010134,"peRate":351.387763,"amplitude":0.024083,"marketValue":1498333475585.9497,"askSize":82,"bidSize":4651,"askPrice":379.37,"bidPrice":379.32,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.059452,"changeRate20Day":0.083136,"changeRate60Day":-0.078845,"changeRateWTD":0.041448,"changeRateMTD":0.031032,"changeRateQTD":-0.09803,"changeRateYTD":-0.156434,"amount":10900565615.319092,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":351.267037,"pbRate":17.25038,"volumeRatio":0.784592,"committee":0.994853,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1069509086280.35,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":379.91,"preClose":378.9,"latestTime":"09:29 EDT","volume":400802,"amount":151879056.17174,"timestamp":1790170199999,"change":1.0100000000000477,"changeRate":0.002665610979150298},"postHourTrading":{"tag":"盘后","latestPrice":379.15,"preClose":378.9,"latestTime":"19:59 EDT","volume":905918,"amount":343147307.156086,"timestamp":1790121596545,"change":0.25,"changeRate":0.0006598046978094484},"overnightTrading":{"tag":"夜盘","latestPrice":379.6300048828125,"preClose":378.8999938964844,"latestTime":"20260923 04:00 EDT","volume":78063,"amount":29592172,"timestamp":1790150402066,"change":0.730010986328125,"changeRate":0.0019266587439628312},"impliedVol":0.4557,"impliedVolPercentile":0.1275},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.001093,"change":0.6,"latestPrice":549.52,"close":549.52,"volume":7367406,"market":"US","high":570.72,"low":542.2303,"preClose":548.92,"open":559.9,"turnoverRate":0.025318,"peRate":32.063775,"amplitude":0.051901,"marketValue":349494720000,"askSize":303,"bidSize":41,"askPrice":550,"bidPrice":549.34,"week52High":595.51,"week52Low":110.22,"changeRate5Day":-0.024446,"changeRate20Day":0.217099,"changeRate60Day":0.32539,"changeRateWTD":-0.032637,"changeRateMTD":0.205061,"changeRateQTD":0.273629,"changeRateYTD":3.365427,"amount":4082867654.107178,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":63.308756,"pbRate":-244.915711,"volumeRatio":0.734906,"committee":-0.767045,"roa":0.086433,"roe":0.330131,"changeRate5Min":0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004204,"floatMarketCap":159910320000,"shortable":3,"shares":636000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":558.7727,"preClose":548.92,"latestTime":"09:29 EDT","volume":98038,"amount":54217817.8868,"timestamp":1790170199178,"change":9.852700000000027,"changeRate":0.01794924579173655},"postHourTrading":{"tag":"盘后","latestPrice":554.31,"preClose":548.92,"latestTime":"19:59 EDT","volume":412577,"amount":226920282.7235,"timestamp":1790121599125,"change":5.389999999999986,"changeRate":0.009819281498214653},"overnightTrading":{"tag":"夜盘","latestPrice":554.3800048828125,"preClose":548.9199829101562,"latestTime":"20260923 04:00 EDT","volume":28972,"amount":16062301,"timestamp":1790150402064,"change":5.46002197265625,"changeRate":0.00994684497312227},"impliedVol":0.6198,"impliedVolPercentile":0.5418},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.00015,"change":0.05,"latestPrice":333.25,"close":333.25,"volume":5857244,"market":"US","high":336.9799,"low":324.56,"preClose":333.2,"open":331.72,"turnoverRate":0.04096,"peRate":340.156547,"amplitude":0.037275,"marketValue":355937246770,"askSize":60,"bidSize":310,"askPrice":333.38,"bidPrice":333.08,"week52High":452.7,"week52Low":100.02,"changeRate5Day":0.365891,"changeRate20Day":0.379574,"changeRate60Day":-0.030066,"changeRateWTD":0.209136,"changeRateMTD":0.377578,"changeRateQTD":-0.060129,"changeRateYTD":2.048669,"amount":1934103510.044678,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":392.058824,"pbRate":41.244177,"volumeRatio":0.833406,"committee":0.29979,"roa":0.054149,"roe":0.133529,"changeRate5Min":-0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47654750000,"shortable":3,"shares":1068078760,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":331.2,"preClose":333.2,"latestTime":"09:29 EDT","volume":115803,"amount":37950542.2692,"timestamp":1790170198560,"change":-2,"changeRate":-0.006002400960384154},"postHourTrading":{"tag":"盘后","latestPrice":332.75,"preClose":333.2,"latestTime":"19:59 EDT","volume":160771,"amount":53489133.7488,"timestamp":1790121592779,"change":-0.44999999999998863,"changeRate":-0.0013505402160864004},"overnightTrading":{"tag":"夜盘","latestPrice":330.7200012207031,"preClose":333.20001220703125,"latestTime":"20260923 04:00 EDT","volume":33840,"amount":11184595,"timestamp":1790150402052,"change":-2.480010986328125,"changeRate":-0.007443009890369359},"impliedVol":0.7777,"impliedVolPercentile":0.6972}]}}}