US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,431.19

+24.601.75%

Number of Gainers:33

Number of Losers:11

Number of Flat:- -

PE:- -

High:1,433.02

Open:1,406.48

Low:1,406.48

Close:1,406.60

Volume:439.50M

Turnover:92.20B

Market Cap:27.05T

Float Cap:24.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KLA-Tencor US KLAC	1567.16	+9.25%	+132.66	656.38K	1.02B	205.91B
Applied Materials US AMAT	325.905	+7.95%	+24.02	5.63M	1.84B	258.42B
Taiwan Semiconductor Manufacturing US TSM	349.06	+6.71%	+21.95	24.04M	8.32B	1.81T
ASML Holding NV US ASML	1341.97	+6.19%	+78.25	1.72M	2.31B	519.88B
Lam Research US LRCX	221.615	+6.14%	+12.83	9.21M	2.05B	278.36B
Arista Networks US ANET	132.275	+5.74%	+7.19	3.16M	413.10M	166.57B
Advanced Micro Devices US AMD	236.3599	+5.71%	+12.76	29.81M	7.01B	384.80B
SUPER MICRO COMPUTER INC US SMCI	29.615	+4.76%	+1.35	15.19M	443.54M	17.68B
nVent Electric plc US NVT	109.4	+4.65%	+4.86	741.43K	81.15M	17.65B
Dell Technologies Inc. US DELL	122.835	+3.49%	+4.15	3.18M	389.49M	81.44B
Vertiv Holdings LLC US VRT	176.555	+3.33%	+5.70	2.24M	396.55M	67.50B
Amkor Technology US AMKR	50.29	+3.33%	+1.62	3.05M	159.74M	12.43B
NVIDIA US NVDA	188.81	+3.10%	+5.67	91.96M	17.26B	4.59T
ASE Technology US ASX	19.42	+2.86%	+0.5400	2.79M	54.43M	43.07B
Micron Technology US MU	342.5	+2.74%	+9.15	13.62M	4.68B	385.49B
ARM Holdings US ARM	107.6	+2.49%	+2.61	3.05M	328.78M	114.16B
Broadcom US AVGO	347.425	+2.22%	+7.54	9.90M	3.44B	1.65T
Eaton Corp PLC US ETN	336.36	+1.58%	+5.22	790.10K	266.38M	130.64B
Emerson US EMR	150.485	+1.58%	+2.34	908.58K	136.25M	84.62B
Amazon.com US AMZN	240.0324	+1.43%	+3.38	18.62M	4.44B	2.57T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1431.2034,"timestamp":1768496003229,"preClose":1406.6046,"halted":0,"volume":439498854,"delay":0,"changeRate":0.017488,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":24.598755,"latestTime":"01-15 11:53:24 EST","open":1406.4843,"high":1433.018,"low":1406.4843,"amount":92198436662.12233,"amplitude":0.018864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1768510800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.468561,"peRate":39.190898,"turnoverRate":0.004653,"increases":32,"decrements":12,"flats":0,"marketCap":27047167905280,"floatMarketCap":24836346734816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1433.018,"amplitude":0.018864,"preClose":1406.6046,"low":1406.4843,"pbRate":"10.468561","latestPrice":1431.1862,"volume":439504109,"delay":0,"open":1406.4843,"prevYearClose":1385.4463,"prevWeekClose":1422.775,"prevMonthClose":1385.4463,"prevQuarterClose":1385.4463,"fiveDayClose":1405.4808,"twentyDayClose":1358.2078,"sixtyDayClose":1366.548,"secType":"PLATE","market":"US","turnoverRate":0.004652,"peRate":39.190898,"marketCap":27047284116480,"floatMarketCap":24836421562080,"timestamp":1768496003462,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":33,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.092478,"change":132.66,"latestPrice":1567.16,"close":1567.16,"volume":656375,"market":"US","high":1571.47,"low":1525,"preClose":1434.5,"open":1537.81,"turnoverRate":0.004996,"peRate":49.231268,"amplitude":0.032395,"marketValue":205912816420.08,"askSize":6,"bidSize":8,"askPrice":1567.61,"bidPrice":1566,"week52High":1571.47,"week52Low":551.33,"changeRate5Day":0.183119,"changeRate20Day":0.281019,"changeRate60Day":0.359338,"changeRateWTD":0.1194,"changeRateMTD":0.289759,"changeRateQTD":0.289759,"changeRateYTD":0.289759,"amount":1019592429.30603,"eps":31.832615,"lyrEps":30.531782,"lyrPeRate":51.328809,"pbRate":41.305894,"volumeRatio":1.851562,"committee":0.142857,"roa":0.204356,"roe":0.991676,"changeRate5Min":0.001671,"earningDate":1769616000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.004722,"floatMarketCap":205912816420.08002,"shortable":3,"shares":131392338,"floatShares":131392338,"preHourTrading":{"tag":"盘前","latestPrice":1538.01,"preClose":1434.5,"latestTime":"09:29 EST","volume":22575,"amount":34565151.39,"timestamp":1768487399999},"postHourTrading":{"tag":"盘后","latestPrice":1436.6,"preClose":1434.5,"latestTime":"19:59 EST","volume":36841,"amount":52863184.6028,"timestamp":1768438792966},"overnightTrading":{"tag":"夜盘","latestPrice":1490.050048828125,"preClose":1434.5,"latestTime":"20260115 04:00 EST","volume":6207,"amount":9163634,"timestamp":1768467602425},"impliedVol":0.5102,"impliedVolPercentile":0.9203},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.079549,"change":24.015,"latestPrice":325.905,"close":325.905,"volume":5625750,"market":"US","high":330.9999,"low":322.71,"preClose":301.89,"open":327.36,"turnoverRate":0.007095,"peRate":37.633372,"amplitude":0.02746,"marketValue":258424207696.23,"askSize":256,"bidSize":72,"askPrice":326.09,"bidPrice":325.81,"week52High":330.9999,"week52Low":123.7365,"changeRate5Day":0.157169,"changeRate20Day":0.259098,"changeRate60Day":0.428593,"changeRateWTD":0.082094,"changeRateMTD":0.268162,"changeRateQTD":0.268162,"changeRateYTD":0.268162,"amount":1837025070.648193,"eps":8.66,"lyrEps":8.70398,"lyrPeRate":37.443216,"pbRate":12.658546,"volumeRatio":2.162246,"committee":-0.411765,"roa":0.15046,"roe":0.355084,"changeRate5Min":0.001983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.005462,"floatMarketCap":258424207696.22998,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":328.08,"preClose":301.89,"latestTime":"09:29 EST","volume":230501,"amount":74842579.82025,"timestamp":1768487399290},"postHourTrading":{"tag":"盘后","latestPrice":302.5499,"preClose":301.89,"latestTime":"19:57 EST","volume":220325,"amount":66513869.1455,"timestamp":1768438675395},"overnightTrading":{"tag":"夜盘","latestPrice":319.3599853515625,"preClose":301.8900146484375,"latestTime":"20260115 04:00 EST","volume":38978,"amount":12258126,"timestamp":1768467602424},"impliedVol":0.5295,"impliedVolPercentile":0.8645},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.067103,"change":21.95,"latestPrice":349.06,"close":349.06,"volume":24037708,"market":"US","high":351.2,"low":337.94,"preClose":327.11,"open":342.805,"turnoverRate":0.005146,"peRate":35.106378,"amplitude":0.040537,"marketValue":1810407718380,"askSize":65,"bidSize":50,"askPrice":349.12,"bidPrice":349.05,"week52High":351.2,"week52Low":134.25,"changeRate5Day":0.097638,"changeRate20Day":0.216788,"changeRate60Day":0.172523,"changeRateWTD":0.078577,"changeRateMTD":0.148639,"changeRateQTD":0.148639,"changeRateYTD":0.148639,"amount":8319850682.598877,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":51.221256,"pbRate":0.362204,"volumeRatio":5.557143,"committee":0.176471,"roa":0.166291,"roe":0.346572,"changeRate5Min":-0.00153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9767,"divideRate":0.008528,"floatMarketCap":1630557865261.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":342.7,"preClose":327.11,"latestTime":"09:29 EST","volume":1537726,"amount":530778974.72736,"timestamp":1768487399999},"postHourTrading":{"tag":"盘后","latestPrice":328,"preClose":327.11,"latestTime":"19:59 EST","volume":425005,"amount":139111711.1321,"timestamp":1768438799719},"overnightTrading":{"tag":"夜盘","latestPrice":336.3999938964844,"preClose":327.1099853515625,"latestTime":"20260115 04:00 EST","volume":634485,"amount":211963092,"timestamp":1768467602425},"impliedVol":0.3547,"impliedVolPercentile":0.0717},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.06192,"change":78.25,"latestPrice":1341.97,"close":1341.97,"volume":1716430,"market":"US","high":1358,"low":1331.6613,"preClose":1263.72,"open":1352.63,"turnoverRate":0.004435,"peRate":47.348691,"amplitude":0.020842,"marketValue":519879178000,"askSize":1,"bidSize":239,"askPrice":1341.86,"bidPrice":1341,"week52High":1358,"week52Low":578.51,"changeRate5Day":0.123627,"changeRate20Day":0.247126,"changeRate60Day":0.287694,"changeRateWTD":0.053451,"changeRateMTD":0.254342,"changeRateQTD":0.254342,"changeRateYTD":0.254342,"amount":2308079984.787598,"eps":28.342283,"lyrEps":19.931112,"lyrPeRate":67.330413,"pbRate":27.371426,"volumeRatio":2.742207,"committee":0.991667,"roa":0.161545,"roe":0.538521,"changeRate5Min":0.000253,"earningDate":1769529600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.372,"divideRate":0.005493,"floatMarketCap":519342390000,"shortable":3,"shares":387400000,"floatShares":387000000,"preHourTrading":{"tag":"盘前","latestPrice":1353.38,"preClose":1263.72,"latestTime":"09:29 EST","volume":162066,"amount":217381232.658,"timestamp":1768487399999},"postHourTrading":{"tag":"盘后","latestPrice":1263,"preClose":1263.72,"latestTime":"19:59 EST","volume":19213,"amount":24267919.9635,"timestamp":1768438775391},"overnightTrading":{"tag":"夜盘","latestPrice":1327.27001953125,"preClose":1263.719970703125,"latestTime":"20260115 04:00 EST","volume":38048,"amount":50223360,"timestamp":1768467602423},"impliedVol":0.4841,"impliedVolPercentile":0.8765},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.061425,"change":12.825,"latestPrice":221.615,"close":221.615,"volume":9205557,"market":"US","high":229.32,"low":217.935,"preClose":208.79,"open":228.145,"turnoverRate":0.007329,"peRate":48.908539,"amplitude":0.054528,"marketValue":278355088450,"askSize":19,"bidSize":2,"askPrice":221.64,"bidPrice":221.56,"week52High":229.32,"week52Low":56.32,"changeRate5Day":0.102782,"changeRate20Day":0.357436,"changeRate60Day":0.538459,"changeRateWTD":0.014907,"changeRateMTD":0.294631,"changeRateQTD":0.294631,"changeRateYTD":0.294631,"amount":2047246992.444031,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":53.192945,"pbRate":27.30912,"volumeRatio":1.722746,"committee":-0.809524,"roa":0.195071,"roe":0.622613,"changeRate5Min":0.002606,"earningDate":1769529600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.004287,"floatMarketCap":278355088450,"shortable":3,"shares":1256030000,"floatShares":1256030000,"preHourTrading":{"tag":"盘前","latestPrice":228.01,"preClose":208.79,"latestTime":"09:29 EST","volume":246776,"amount":55484099.12288,"timestamp":1768487399508},"postHourTrading":{"tag":"盘后","latestPrice":209.8484,"preClose":208.79,"latestTime":"19:59 EST","volume":949894,"amount":198348980.6249,"timestamp":1768438759632},"overnightTrading":{"tag":"夜盘","latestPrice":220,"preClose":208.7899932861328,"latestTime":"20260115 04:00 EST","volume":46608,"amount":10131625,"timestamp":1768467602423},"impliedVol":0.6489,"impliedVolPercentile":0.9641},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.057439,"change":7.185,"latestPrice":132.275,"close":132.275,"volume":3161071,"market":"US","high":132.505,"low":127.37,"preClose":125.09,"open":127.72,"turnoverRate":0.003051,"peRate":50.301236,"amplitude":0.04105,"marketValue":166571932634.25,"askSize":21,"bidSize":4,"askPrice":132.31,"bidPrice":132.29,"week52High":164.94,"week52Low":59.43,"changeRate5Day":0.069148,"changeRate20Day":0.04872,"changeRate60Day":-0.096976,"changeRateWTD":0.076369,"changeRateMTD":0.009502,"changeRateQTD":0.009502,"changeRateYTD":0.009502,"amount":413102144.211762,"eps":2.629657,"lyrEps":2.270195,"lyrPeRate":58.26592,"pbRate":13.989295,"volumeRatio":1.000536,"committee":-0.68,"roa":0.146575,"roe":0.317359,"changeRate5Min":-0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137065438331.25,"shortable":3,"shares":1259285070,"floatShares":1036215750,"preHourTrading":{"tag":"盘前","latestPrice":127.4,"preClose":125.09,"latestTime":"09:29 EST","volume":23318,"amount":2959318.39294,"timestamp":1768487399992},"postHourTrading":{"tag":"盘后","latestPrice":125.07,"preClose":125.09,"latestTime":"19:58 EST","volume":376184,"amount":47053984.5808,"timestamp":1768438723927},"overnightTrading":{"tag":"夜盘","latestPrice":126.23999786376953,"preClose":125.08999633789062,"latestTime":"20260115 04:00 EST","volume":5294,"amount":663349,"timestamp":1768467602416},"impliedVol":0.565,"impliedVolPercentile":0.6255},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.057066,"change":12.7599,"latestPrice":236.3599,"close":236.3599,"volume":29813939,"market":"US","high":238.1,"low":227.36,"preClose":223.6,"open":227.91,"turnoverRate":0.018501,"peRate":117.180108,"amplitude":0.048032,"marketValue":384803735590.246,"askSize":14,"bidSize":66,"askPrice":236.37,"bidPrice":236.31,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.154778,"changeRate20Day":0.129989,"changeRate60Day":-0.01746,"changeRateWTD":0.16336,"changeRateMTD":0.10366,"changeRateQTD":0.10366,"changeRateYTD":0.10366,"amount":7010188926.463593,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":233.335406,"pbRate":6.33005,"volumeRatio":2.289096,"committee":0.767442,"roa":0.025984,"roe":0.053169,"changeRate5Min":0,"earningDate":1770048000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":380887422226.374,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":227.89,"preClose":223.6,"latestTime":"09:29 EST","volume":874874,"amount":200133945.3113,"timestamp":1768487399999},"postHourTrading":{"tag":"盘后","latestPrice":223.15,"preClose":223.6,"latestTime":"19:59 EST","volume":804641,"amount":179833062.8762,"timestamp":1768438793114},"overnightTrading":{"tag":"夜盘","latestPrice":225.64999389648438,"preClose":223.60000610351562,"latestTime":"20260115 04:00 EST","volume":163608,"amount":36690898,"timestamp":1768467602425},"impliedVol":0.5833,"impliedVolPercentile":0.741},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.047577,"change":1.345,"latestPrice":29.615,"close":29.615,"volume":15193201,"market":"US","high":29.72,"low":28.57,"preClose":28.27,"open":28.72,"turnoverRate":0.031392,"peRate":23.56012,"amplitude":0.040679,"marketValue":17679300103.795,"askSize":690,"bidSize":505,"askPrice":29.62,"bidPrice":29.61,"week52High":66.4399,"week52Low":25.71,"changeRate5Day":-0.009532,"changeRate20Day":-0.064593,"changeRate60Day":-0.461937,"changeRateWTD":-0.01807,"changeRateMTD":0.011787,"changeRateQTD":0.011787,"changeRateYTD":0.011787,"amount":443540663.785803,"eps":1.256997,"lyrEps":1.766743,"lyrPeRate":16.762483,"pbRate":2.71014,"volumeRatio":1.361285,"committee":0.140187,"roa":0.045866,"roe":0.127867,"changeRate5Min":-0.001514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14333112448.265,"shortable":3,"shares":596971133,"floatShares":483981511,"preHourTrading":{"tag":"盘前","latestPrice":28.67,"preClose":28.27,"latestTime":"09:29 EST","volume":492963,"amount":14145762.089829,"timestamp":1768487398707},"postHourTrading":{"tag":"盘后","latestPrice":28.24,"preClose":28.27,"latestTime":"19:59 EST","volume":899509,"amount":25438403.7179,"timestamp":1768438799098},"overnightTrading":{"tag":"夜盘","latestPrice":28.6200008392334,"preClose":28.270000457763672,"latestTime":"20260115 04:00 EST","volume":117038,"amount":3321510,"timestamp":1768467602422},"impliedVol":0.8422,"impliedVolPercentile":0.4781},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.046489,"change":4.86,"latestPrice":109.4,"close":109.4,"volume":741428,"market":"US","high":110.6799,"low":106.435,"preClose":104.54,"open":106.435,"turnoverRate":0.004628,"peRate":30.075228,"amplitude":0.040606,"marketValue":17652734770,"askSize":20,"bidSize":10,"askPrice":109.42,"bidPrice":109.37,"week52High":117.52,"week52Low":41.705,"changeRate5Day":0.065031,"changeRate20Day":0.068255,"changeRate60Day":0.09149,"changeRateWTD":0.038148,"changeRateMTD":0.072865,"changeRateQTD":0.072865,"changeRateYTD":0.072865,"amount":81146927.859009,"eps":3.637545,"lyrEps":2.004833,"lyrPeRate":54.568136,"pbRate":4.864352,"volumeRatio":1.168779,"committee":-0.333333,"roa":0.052425,"roe":0.085697,"changeRate5Min":0.001327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.007313,"floatMarketCap":17528179588,"shortable":3,"shares":161359550,"floatShares":160221020,"preHourTrading":{"tag":"盘前","latestPrice":107.79,"preClose":104.54,"latestTime":"09:29 EST","volume":561,"amount":59618.028756,"timestamp":1768487395145},"postHourTrading":{"tag":"盘后","latestPrice":104.54,"preClose":104.54,"latestTime":"19:33 EST","volume":51777,"amount":5412696.57,"timestamp":1768437208242},"overnightTrading":{"tag":"夜盘","latestPrice":104.27999877929688,"preClose":104.54000091552734,"latestTime":"20260115 04:00 EST","volume":19,"amount":2007,"timestamp":1768467602235},"impliedVol":0.5392,"impliedVolPercentile":0.8645},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.034923,"change":4.145,"latestPrice":122.835,"close":122.835,"volume":3182646,"market":"US","high":123.65,"low":120.01,"preClose":118.69,"open":121.92,"turnoverRate":0.010322,"peRate":16.386786,"amplitude":0.030668,"marketValue":81439605000,"askSize":62,"bidSize":33,"askPrice":122.89,"bidPrice":122.8,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.036582,"changeRate20Day":-0.081607,"changeRate60Day":-0.169304,"changeRateWTD":0.018363,"changeRateMTD":-0.02419,"changeRateQTD":-0.02419,"changeRateYTD":-0.02419,"amount":389491383.162094,"eps":7.495979,"lyrEps":6.513475,"lyrPeRate":18.858597,"pbRate":-31.083819,"volumeRatio":1.261777,"committee":-0.305263,"roa":0.057494,"roe":0.330131,"changeRate5Min":-0.001991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.016445,"floatMarketCap":37876009370.79,"shortable":3,"shares":663000000,"floatShares":308348674,"preHourTrading":{"tag":"盘前","latestPrice":121.85,"preClose":118.69,"latestTime":"09:29 EST","volume":60200,"amount":7310801.778,"timestamp":1768487398099},"postHourTrading":{"tag":"盘后","latestPrice":118.49,"preClose":118.69,"latestTime":"19:59 EST","volume":104317,"amount":12381561.2325,"timestamp":1768438773963},"overnightTrading":{"tag":"夜盘","latestPrice":120.98999786376953,"preClose":118.69000244140625,"latestTime":"20260115 04:00 EST","volume":29492,"amount":3551560,"timestamp":1768467602422},"impliedVol":0.3914,"impliedVolPercentile":0.1952},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.033331,"change":5.695,"latestPrice":176.555,"close":176.555,"volume":2238536,"market":"US","high":179.67,"low":174.486,"preClose":170.86,"open":176.1,"turnoverRate":0.005964,"peRate":66.568234,"amplitude":0.030341,"marketValue":67503740851.715,"askSize":162,"bidSize":20,"askPrice":176.63,"bidPrice":176.35,"week52High":202.45,"week52Low":53.6,"changeRate5Day":0.098115,"changeRate20Day":0.098936,"changeRate60Day":0.004695,"changeRateWTD":0.079319,"changeRateMTD":0.089778,"changeRateQTD":0.089778,"changeRateYTD":0.089778,"amount":396552437.383179,"eps":2.652241,"lyrEps":1.317149,"lyrPeRate":134.043301,"pbRate":19.238961,"volumeRatio":1.21448,"committee":-0.78022,"roa":0.111047,"roe":0.388621,"changeRate5Min":-0.001238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.000991,"floatMarketCap":66267740561.3,"shortable":3,"shares":382338313,"floatShares":375337660,"preHourTrading":{"tag":"盘前","latestPrice":176,"preClose":170.86,"latestTime":"09:29 EST","volume":22323,"amount":3899616.92442,"timestamp":1768487399247},"postHourTrading":{"tag":"盘后","latestPrice":170,"preClose":170.86,"latestTime":"19:58 EST","volume":82102,"amount":14024615.6465,"timestamp":1768438717147},"overnightTrading":{"tag":"夜盘","latestPrice":173.41000366210938,"preClose":170.86000061035156,"latestTime":"20260115 04:00 EST","volume":12025,"amount":2067130,"timestamp":1768467602425},"impliedVol":0.6143,"impliedVolPercentile":0.4542},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":0.033285,"change":1.62,"latestPrice":50.29,"close":50.29,"volume":3053300,"market":"US","high":54.1953,"low":50.29,"preClose":48.67,"open":51.8,"turnoverRate":0.018951,"peRate":40.560015,"amplitude":0.08024,"marketValue":12431357946.73,"askSize":114,"bidSize":20,"askPrice":50.32,"bidPrice":50.27,"week52High":54.1953,"week52Low":14.03,"changeRate5Day":-0.013922,"changeRate20Day":0.24851,"changeRate60Day":0.557931,"changeRateWTD":-0.038248,"changeRateMTD":0.27381,"changeRateQTD":0.27381,"changeRateYTD":0.27381,"amount":159739651.616287,"eps":1.239891,"lyrEps":1.437063,"lyrPeRate":34.994986,"pbRate":2.8854,"volumeRatio":2.058368,"committee":0.176471,"roa":0.034281,"roe":0.072454,"changeRate5Min":-0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33076,"divideRate":0.006577,"floatMarketCap":8102357934.45,"shortable":3,"shares":247193437,"floatShares":161112705,"preHourTrading":{"tag":"盘前","latestPrice":52.58,"preClose":48.67,"latestTime":"09:29 EST","volume":89857,"amount":4629497.33704,"timestamp":1768487347249},"postHourTrading":{"tag":"盘后","latestPrice":48.59,"preClose":48.67,"latestTime":"19:58 EST","volume":39131,"amount":1904146.4772,"timestamp":1768438714702},"overnightTrading":{"tag":"夜盘","latestPrice":50.9900016784668,"preClose":48.66999816894531,"latestTime":"20260115 04:00 EST","volume":15113,"amount":754470,"timestamp":1768467602424},"impliedVol":0.7216,"impliedVolPercentile":0.8884},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.03096,"change":5.67,"latestPrice":188.81,"close":188.81,"volume":91959425,"market":"US","high":189.18,"low":186.385,"preClose":183.14,"open":186.49,"turnoverRate":0.003927,"peRate":46.733345,"amplitude":0.015262,"marketValue":4588083000000,"askSize":189,"bidSize":380,"askPrice":188.83,"bidPrice":188.82,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.020374,"changeRate20Day":0.062402,"changeRate60Day":0.033782,"changeRateWTD":0.021368,"changeRateMTD":0.012386,"changeRateQTD":0.012386,"changeRateYTD":0.012386,"amount":17257374041.453934,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":63.614586,"pbRate":38.58872,"volumeRatio":1.635372,"committee":0.428571,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000212,"floatMarketCap":4421947404367.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":186.51,"preClose":183.14,"latestTime":"09:29 EST","volume":3333165,"amount":618836280.5229,"timestamp":1768487399999},"postHourTrading":{"tag":"盘后","latestPrice":182.75,"preClose":183.14,"latestTime":"19:59 EST","volume":4636204,"amount":848881802.879368,"timestamp":1768438796516},"overnightTrading":{"tag":"夜盘","latestPrice":184.1999969482422,"preClose":183.13999938964844,"latestTime":"20260115 04:00 EST","volume":669001,"amount":122679780,"timestamp":1768467602425},"impliedVol":0.3543,"impliedVolPercentile":0.0199},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.028602,"change":0.54,"latestPrice":19.42,"close":19.42,"volume":2793917,"market":"US","high":19.665,"low":19.22,"preClose":18.88,"open":19.4,"turnoverRate":0.001658,"peRate":38.081565,"amplitude":0.02357,"marketValue":43074938820,"askSize":1058,"bidSize":168,"askPrice":19.42,"bidPrice":19.41,"week52High":19.665,"week52Low":6.94,"changeRate5Day":0.1206,"changeRate20Day":0.269281,"changeRate60Day":0.494996,"changeRateWTD":0.100907,"changeRateMTD":0.206211,"changeRateQTD":0.206211,"changeRateYTD":0.206211,"amount":54430207.364885,"eps":0.509958,"lyrEps":0.458868,"lyrPeRate":42.321539,"pbRate":0.135865,"volumeRatio":1.361166,"committee":-0.636364,"roa":0.03554,"roe":0.108579,"changeRate5Min":-0.000515,"earningDate":1770220800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3405,"divideRate":0.017533,"floatMarketCap":32726821312.4,"shortable":3,"shares":2218071000,"floatShares":1685212220,"preHourTrading":{"tag":"盘前","latestPrice":19.31,"preClose":18.88,"latestTime":"09:29 EST","volume":27234,"amount":533027.715228,"timestamp":1768487398084},"postHourTrading":{"tag":"盘后","latestPrice":18.96,"preClose":18.88,"latestTime":"19:59 EST","volume":56684,"amount":1070307.2262,"timestamp":1768438759525},"overnightTrading":{"tag":"夜盘","latestPrice":19.5,"preClose":18.8799991607666,"latestTime":"20260115 04:00 EST","volume":7959,"amount":152445,"timestamp":1768467602423},"impliedVol":0.5021,"impliedVolPercentile":0.4861},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.027449,"change":9.15,"latestPrice":342.5,"close":342.5,"volume":13624674,"market":"US","high":347.77,"low":339,"preClose":333.35,"open":345.5,"turnoverRate":0.01222,"peRate":32.494851,"amplitude":0.026309,"marketValue":385486921892.5,"askSize":11,"bidSize":15,"askPrice":342.55,"bidPrice":342.5,"week52High":351.23,"week52Low":61.54,"changeRate5Day":0.047337,"changeRate20Day":0.473055,"changeRate60Day":0.65643,"changeRateWTD":-0.007505,"changeRateMTD":0.200028,"changeRateQTD":0.200028,"changeRateYTD":0.200028,"amount":4682297927.524475,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":44.762857,"pbRate":6.555231,"volumeRatio":1.370771,"committee":-0.375,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.002693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001343,"floatMarketCap":381862395777.5,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":345.35,"preClose":333.35,"latestTime":"09:29 EST","volume":1210791,"amount":414637872.17946,"timestamp":1768487398322},"postHourTrading":{"tag":"盘后","latestPrice":330.95,"preClose":333.35,"latestTime":"19:59 EST","volume":878538,"amount":292522953.3697,"timestamp":1768438797808},"overnightTrading":{"tag":"夜盘","latestPrice":340.04998779296875,"preClose":333.3500061035156,"latestTime":"20260115 04:00 EST","volume":182681,"amount":61597138,"timestamp":1768467602425},"impliedVol":0.5578,"impliedVolPercentile":0.4143},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.02486,"change":2.61,"latestPrice":107.6,"close":107.6,"volume":3046035,"market":"US","high":108.885,"low":106.955,"preClose":104.99,"open":108.1287,"turnoverRate":0.022766,"peRate":138.008519,"amplitude":0.018383,"marketValue":114163600000,"askSize":1,"bidSize":50,"askPrice":107.62,"bidPrice":107.58,"week52High":183.16,"week52Low":80,"changeRate5Day":-0.048461,"changeRate20Day":-0.111478,"changeRate60Day":-0.372595,"changeRateWTD":-0.037481,"changeRateMTD":-0.015644,"changeRateQTD":-0.015644,"changeRateYTD":-0.015644,"amount":328783076.0495,"eps":0.779662,"lyrEps":0.754285,"lyrPeRate":142.65165,"pbRate":15.412934,"volumeRatio":1.386193,"committee":0.960784,"roa":0.060547,"roe":0.123705,"changeRate5Min":-0.001021,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14396411724.8,"shortable":3,"shares":1061000000,"floatShares":133795648,"preHourTrading":{"tag":"盘前","latestPrice":108.1,"preClose":104.99,"latestTime":"09:29 EST","volume":91550,"amount":9887342.3235,"timestamp":1768487356187},"postHourTrading":{"tag":"盘后","latestPrice":104.6155,"preClose":104.99,"latestTime":"19:59 EST","volume":110697,"amount":11616663.5715,"timestamp":1768438780055},"overnightTrading":{"tag":"夜盘","latestPrice":106.80000305175781,"preClose":104.98999786376953,"latestTime":"20260115 04:00 EST","volume":16373,"amount":1733037,"timestamp":1768467602425},"impliedVol":0.588,"impliedVolPercentile":0.5139},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.022169,"change":7.535,"latestPrice":347.425,"close":347.425,"volume":9901066,"market":"US","high":349.68,"low":343.87,"preClose":339.89,"open":349.015,"turnoverRate":0.002132,"peRate":72.83543,"amplitude":0.017094,"marketValue":1647237049617.575,"askSize":160,"bidSize":81,"askPrice":347.48,"bidPrice":347.37,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.04495,"changeRate20Day":0.017946,"changeRate60Day":-0.005197,"changeRateWTD":0.007117,"changeRateMTD":0.003828,"changeRateQTD":0.003828,"changeRateYTD":0.003828,"amount":3437721242.853088,"eps":4.77,"lyrEps":4.907894,"lyrPeRate":70.789019,"pbRate":20.263212,"volumeRatio":1.153647,"committee":-0.956522,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.006966,"floatMarketCap":1613114000054.375,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":349.13,"preClose":339.89,"latestTime":"09:29 EST","volume":392821,"amount":136699488.56135,"timestamp":1768487399999},"postHourTrading":{"tag":"盘后","latestPrice":338.75,"preClose":339.89,"latestTime":"19:59 EST","volume":897280,"amount":304734458.728001,"timestamp":1768438796558},"overnightTrading":{"tag":"夜盘","latestPrice":342.95001220703125,"preClose":339.8900146484375,"latestTime":"20260115 04:00 EST","volume":108166,"amount":36864619,"timestamp":1768467602425},"impliedVol":0.4177,"impliedVolPercentile":0.2072},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.015764,"change":5.22,"latestPrice":336.36,"close":336.36,"volume":790100,"market":"US","high":341.1381,"low":335.2601,"preClose":331.14,"open":336,"turnoverRate":0.002036,"peRate":33.668253,"amplitude":0.017751,"marketValue":130642224000,"askSize":99,"bidSize":28,"askPrice":336.43,"bidPrice":336.25,"week52High":399.56,"week52Low":231.85,"changeRate5Day":0.049223,"changeRate20Day":0.019489,"changeRate60Day":-0.109428,"changeRateWTD":0.036517,"changeRateMTD":0.056042,"changeRateQTD":0.056042,"changeRateYTD":0.056042,"amount":266384042.684937,"eps":9.99042,"lyrEps":9.542253,"lyrPeRate":35.249537,"pbRate":6.933197,"volumeRatio":0.758183,"committee":-0.222222,"roa":0.080286,"roe":0.206534,"changeRate5Min":-0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.01207,"floatMarketCap":130547490560.52,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":335.95,"preClose":331.14,"latestTime":"09:28 EST","volume":2719,"amount":910632.2536,"timestamp":1768487326287},"postHourTrading":{"tag":"盘后","latestPrice":330.94,"preClose":331.14,"latestTime":"19:58 EST","volume":50530,"amount":16731247.1061,"timestamp":1768438702270},"overnightTrading":{"tag":"夜盘","latestPrice":332.989990234375,"preClose":331.1400146484375,"latestTime":"20260115 04:00 EST","volume":987,"amount":327064,"timestamp":1768467602415},"impliedVol":0.3711,"impliedVolPercentile":0.7331},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.015761,"change":2.335,"latestPrice":150.485,"close":150.485,"volume":908576,"market":"US","high":151.255,"low":149.25,"preClose":148.15,"open":150.015,"turnoverRate":0.00162,"peRate":37.210851,"amplitude":0.013534,"marketValue":84618030465.105,"askSize":3,"bidSize":145,"askPrice":150.51,"bidPrice":150.45,"week52High":151.255,"week52Low":90.0553,"changeRate5Day":0.046124,"changeRate20Day":0.122269,"changeRate60Day":0.154469,"changeRateWTD":0.043585,"changeRateMTD":0.133853,"changeRateQTD":0.133853,"changeRateYTD":0.133853,"amount":136251172.161621,"eps":4.044116,"lyrEps":4.065602,"lyrPeRate":37.014199,"pbRate":4.172075,"volumeRatio":0.80245,"committee":0.959459,"roa":0.052386,"roe":0.093626,"changeRate5Min":-0.000199,"earningDate":1770048000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.014204,"floatMarketCap":84405764149.32501,"shortable":3,"shares":562302093,"floatShares":560891545,"preHourTrading":{"tag":"盘前","latestPrice":149.99,"preClose":148.15,"latestTime":"09:29 EST","volume":1369,"amount":205289.9009,"timestamp":1768487349518},"postHourTrading":{"tag":"盘后","latestPrice":149.48,"preClose":148.15,"latestTime":"19:59 EST","volume":105697,"amount":15664931.1294,"timestamp":1768438763721},"overnightTrading":{"tag":"夜盘","latestPrice":149.10000610351562,"preClose":148.14999389648438,"latestTime":"20260115 04:00 EST","volume":4905,"amount":736198,"timestamp":1768467602424},"impliedVol":0.3099,"impliedVolPercentile":0.6614},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.014293,"change":3.3824,"latestPrice":240.0324,"close":240.0324,"volume":18619334,"market":"US","high":240.09,"low":236.63,"preClose":236.65,"open":239.28,"turnoverRate":0.001931,"peRate":33.918269,"amplitude":0.014621,"marketValue":2565998205638.7563,"askSize":71,"bidSize":44,"askPrice":240.05,"bidPrice":240.03,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.025407,"changeRate20Day":0.078506,"changeRate60Day":0.108797,"changeRateWTD":-0.029702,"changeRateMTD":0.039912,"changeRateQTD":0.039912,"changeRateYTD":0.039912,"amount":4435982457.292603,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":42.429444,"pbRate":6.942054,"volumeRatio":1.328995,"committee":-0.328244,"roa":0.07495,"roe":0.24327,"changeRate5Min":0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2314985499497.516,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":239.4,"preClose":236.65,"latestTime":"09:29 EST","volume":611218,"amount":145896569.17362,"timestamp":1768487399923},"postHourTrading":{"tag":"盘后","latestPrice":236.54,"preClose":236.65,"latestTime":"19:59 EST","volume":1808249,"amount":427958221.458798,"timestamp":1768438795431},"overnightTrading":{"tag":"夜盘","latestPrice":237.30999755859375,"preClose":236.64999389648438,"latestTime":"20260115 04:00 EST","volume":63141,"amount":14968703,"timestamp":1768467602424},"impliedVol":0.4038,"impliedVolPercentile":0.7649}]}}}