US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Concept

1,307.36

-33.3549-2.49%

Number of Gainers:2

Number of Losers:42

Number of Flat:- -

PE:- -

High:1,384.64

Open:1,343.58

Low:1,302.79

Close:1,340.72

Volume:1.22B

Turnover:258.37B

Market Cap:24.77T

Float Cap:22.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fortive US FTV	50.84	+0.83%	+0.4200	3.64M	185.59M	16.15B
IBM US IBM	290.4	+0.65%	+1.87	5.60M	1.64B	271.45B
Synopsys US SNPS	385.6	-0.18%	-0.7000	1.90M	743.25M	71.62B
Meta Platforms, Inc. US META	589.15	-0.20%	-1.1700	20.57M	12.21B	1.48T
Salesforce.com US CRM	225.37	-1.10%	-2.5100	7.52M	1.70B	214.55B
Alphabet US GOOGL	289.45	-1.15%	-3.3600	61.96M	18.40B	3.49T
Microsoft US MSFT	478.43	-1.60%	-7.7800	26.78M	12.94B	3.56T
Dell Technologies Inc. US DELL	117.4	-1.66%	-1.9800	8.85M	1.07B	78.94B
Taiwan Semiconductor Manufacturing US TSM	277.5	-1.72%	-4.8700	15.74M	4.47B	1.44T
Carrier Global Corporation US CARR	50.36	-1.74%	-0.8900	6.40M	325.85M	42.41B
Adobe US ADBE	312.4	-1.80%	-5.7100	3.88M	1.22B	130.77B
ServiceNow US NOW	800.46	-1.96%	-15.9900	1.62M	1.31B	166.08B
Nice Ltd US NICE	99.6	-2.00%	-2.0300	1.38M	138.26M	6.15B
Broadcom US AVGO	346.82	-2.14%	-7.6000	28.84M	10.36B	1.64T
Tesla Motors US TSLA	395.23	-2.17%	-8.7600	113.37M	46.61B	1.31T
ASE Technology US ASX	13.75	-2.27%	-0.3200	9.36M	130.86M	30.50B
Amazon.com US AMZN	217.14	-2.49%	-5.5500	50.26M	11.12B	2.32T
NVIDIA US NVDA	180.64	-3.15%	-5.8800	342.78M	64.27B	4.39T
ARM Holdings US ARM	132.53	-3.26%	-4.4600	4.60M	629.19M	140.61B
GE Aerospace US GE	290.62	-3.39%	-10.2000	3.73M	1.10B	306.55B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1307.3634,"timestamp":1763672399999,"preClose":1340.7183,"halted":0,"volume":1215570553,"delay":0,"changeRate":-0.024878,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-33.354858,"latestTime":"11-20 16:00:00 EST","open":1343.5828,"high":1384.637,"low":1302.7874,"amount":258371640019.8385,"amplitude":0.061049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1763686800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.898897,"peRate":37.587178,"turnoverRate":0.012982,"increases":2,"decrements":42,"flats":0,"marketCap":24769037058976,"floatMarketCap":22722369514112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1384.637,"amplitude":0.061049,"preClose":1340.7183,"low":1302.7874,"pbRate":"9.898897","latestPrice":1307.3634,"volume":1215570553,"delay":0,"open":1343.5828,"prevYearClose":1035.6547,"prevWeekClose":1357.8796,"prevMonthClose":1431.7427,"prevQuarterClose":1340.2554,"fiveDayClose":1352.1534,"twentyDayClose":1366.1399,"sixtyDayClose":1243.9073,"secType":"PLATE","market":"US","turnoverRate":0.012982,"peRate":37.587178,"marketCap":24769037058976,"floatMarketCap":22722369514112,"timestamp":1763672399999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":2,"down":42,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"FTV","nameCN":"Fortive","changeRate":0.00833,"change":0.42,"latestPrice":50.84,"close":50.84,"volume":3644550,"market":"US","high":51.66,"low":50.37,"preClose":50.42,"open":50.91,"turnoverRate":0.011475,"peRate":29.001447,"amplitude":0.025585,"marketValue":16147375574.24,"askSize":193,"bidSize":199,"askPrice":51.55,"bidPrice":50.13,"week52High":83.32,"week52Low":46.34,"changeRate5Day":-0.021555,"changeRate20Day":0.024587,"changeRate60Day":0.046737,"changeRateWTD":-0.014538,"changeRateMTD":0.009932,"changeRateQTD":0.037763,"changeRateYTD":-0.322133,"amount":185585261.908722,"eps":1.753016,"lyrEps":2.385166,"lyrPeRate":21.315078,"pbRate":2.482722,"volumeRatio":1.007185,"committee":0.015306,"roa":0.048291,"roe":0.103649,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.005901,"floatMarketCap":16147373744.000002,"shortable":3,"shares":317611636,"floatShares":317611600,"hourTrading":{"tag":"盘后","latestPrice":50.28,"preClose":50.84,"latestTime":"18:36 EST","volume":70103,"amount":3563956.322168,"timestamp":1763681763512},"preHourTrading":{"tag":"盘前","latestPrice":50.91,"preClose":50.42,"latestTime":"09:29 EST","volume":479,"amount":24335.900123,"timestamp":1763648992073},"postHourTrading":{"tag":"盘后","latestPrice":50.28,"preClose":50.84,"latestTime":"18:36 EST","volume":70103,"amount":3563956.322168,"timestamp":1763681763512},"overnightTrading":{"tag":"夜盘","latestPrice":51.2,"preClose":50.42,"latestTime":"20251120 04:00 EST","volume":130,"amount":6589,"timestamp":1763629202238},"impliedVol":0.3056,"impliedVolPercentile":0.58},{"symbol":"IBM","nameCN":"IBM","changeRate":0.006481,"change":1.87,"latestPrice":290.4,"close":290.4,"volume":5596069,"market":"US","high":300.71,"low":290.16,"preClose":288.53,"open":294.64,"turnoverRate":0.006037,"peRate":34.734014,"amplitude":0.036565,"marketValue":271447103822.4,"askSize":50,"bidSize":2,"askPrice":290.95,"bidPrice":290.5,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.047432,"changeRate20Day":0.018947,"changeRate60Day":0.186081,"changeRateWTD":-0.050018,"changeRateMTD":-0.055333,"changeRateQTD":0.029203,"changeRateYTD":0.321021,"amount":1641684750.289337,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":44.4432,"pbRate":9.727544,"volumeRatio":1.315473,"committee":-0.923077,"roa":0.063504,"roe":0.301561,"changeRate5Min":-0.003073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7,"divideRate":0.023072,"floatMarketCap":269200799999.99997,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":290.95,"preClose":290.4,"latestTime":"19:17 EST","volume":212695,"amount":61761231.92785,"timestamp":1763684276316},"preHourTrading":{"tag":"盘前","latestPrice":294.63,"preClose":288.53,"latestTime":"09:29 EST","volume":31040,"amount":9144695.952,"timestamp":1763648999999},"postHourTrading":{"tag":"盘后","latestPrice":290.95,"preClose":290.4,"latestTime":"19:17 EST","volume":212695,"amount":61761231.92785,"timestamp":1763684276316},"overnightTrading":{"tag":"夜盘","latestPrice":290.08,"preClose":288.53,"latestTime":"20251120 04:00 EST","volume":3463,"amount":1011586,"timestamp":1763629202234},"impliedVol":0.3366,"impliedVolPercentile":0.668},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.001812,"change":-0.7,"latestPrice":385.6,"close":385.6,"volume":1898346,"market":"US","high":405.54,"low":383.22,"preClose":386.3,"open":401.79,"turnoverRate":0.010317,"peRate":30.43034,"amplitude":0.057779,"marketValue":71624688308.8,"askSize":8,"bidSize":40,"askPrice":385.49,"bidPrice":382.15,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.021146,"changeRate20Day":-0.154553,"changeRate60Day":-0.360711,"changeRateWTD":-0.010851,"changeRateMTD":-0.150324,"changeRateQTD":-0.218468,"changeRateYTD":-0.205538,"amount":743253961.367981,"eps":12.671564,"lyrEps":14.780002,"lyrPeRate":26.089306,"pbRate":2.593732,"volumeRatio":1.011956,"committee":0.666667,"roa":0.023053,"roe":0.065017,"changeRate5Min":-0.00287,"earningDate":1765296000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70950400000,"shortable":3,"shares":185748673,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":384.8,"preClose":385.6,"latestTime":"19:20 EST","volume":138548,"amount":53409921.4848,"timestamp":1763684432472},"preHourTrading":{"tag":"盘前","latestPrice":402.58,"preClose":386.3,"latestTime":"09:29 EST","volume":4567,"amount":1808326.0283,"timestamp":1763648999974},"postHourTrading":{"tag":"盘后","latestPrice":384.8,"preClose":385.6,"latestTime":"19:20 EST","volume":138548,"amount":53409921.4848,"timestamp":1763684432472},"overnightTrading":{"tag":"夜盘","latestPrice":393.83,"preClose":386.3,"latestTime":"20251120 04:00 EST","volume":833,"amount":328133,"timestamp":1763629202245},"impliedVol":0.6096,"impliedVolPercentile":0.98},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.001982,"change":-1.17,"latestPrice":589.15,"close":589.15,"volume":20574994,"market":"US","high":606.72,"low":583.35,"preClose":590.32,"open":603.5,"turnoverRate":0.009506,"peRate":26.030751,"amplitude":0.039589,"marketValue":1484968833772.55,"askSize":2,"bidSize":1,"askPrice":587.99,"bidPrice":587.8,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.034006,"changeRate20Day":-0.197343,"changeRate60Day":-0.211713,"changeRateWTD":-0.033325,"changeRateMTD":-0.091309,"changeRateQTD":-0.197759,"changeRateYTD":0.006217,"amount":12208656925.598633,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":23.940124,"pbRate":7.651875,"volumeRatio":0.94864,"committee":-0.333333,"roa":0.180128,"roe":0.326429,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.075,"divideRate":0.003522,"floatMarketCap":1275221854193.55,"shortable":0,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":587.95,"preClose":589.15,"latestTime":"19:20 EST","volume":517550,"amount":304386526.235,"timestamp":1763684435663},"preHourTrading":{"tag":"盘前","latestPrice":603.46,"preClose":590.32,"latestTime":"09:29 EST","volume":292002,"amount":175345302.987,"timestamp":1763648999999},"postHourTrading":{"tag":"盘后","latestPrice":587.95,"preClose":589.15,"latestTime":"19:20 EST","volume":517550,"amount":304386526.235,"timestamp":1763684435663},"overnightTrading":{"tag":"夜盘","latestPrice":601.08,"preClose":590.32,"latestTime":"20251120 04:00 EST","volume":154806,"amount":93264162,"timestamp":1763629202249},"impliedVol":0.4032,"impliedVolPercentile":0.664},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.011015,"change":-2.51,"latestPrice":225.37,"close":225.37,"volume":7520180,"market":"US","high":231.0699,"low":223.3,"preClose":227.88,"open":229.245,"turnoverRate":0.008081,"peRate":32.751513,"amplitude":0.034096,"marketValue":214552240000,"askSize":31,"bidSize":24,"askPrice":225.5,"bidPrice":224.85,"week52High":369,"week52Low":223.3,"changeRate5Day":-0.062638,"changeRate20Day":-0.116369,"changeRate60Day":-0.099097,"changeRateWTD":-0.075064,"changeRateMTD":-0.134557,"changeRateQTD":-0.049072,"changeRateYTD":-0.325906,"amount":1703606265.114746,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":34.985634,"pbRate":3.498439,"volumeRatio":1.102936,"committee":-0.127273,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.001816,"earningDate":1764691200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.007241,"floatMarketCap":209739844074.56,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":224.88,"preClose":225.37,"latestTime":"19:19 EST","volume":294608,"amount":66385087.12096,"timestamp":1763684389949},"preHourTrading":{"tag":"盘前","latestPrice":229.75,"preClose":227.88,"latestTime":"09:29 EST","volume":33885,"amount":7764674.21955,"timestamp":1763648999323},"postHourTrading":{"tag":"盘后","latestPrice":224.88,"preClose":225.37,"latestTime":"19:19 EST","volume":294608,"amount":66385087.12096,"timestamp":1763684389949},"overnightTrading":{"tag":"夜盘","latestPrice":229.19,"preClose":227.88,"latestTime":"20251120 04:00 EST","volume":9819,"amount":2256970,"timestamp":1763629202236},"impliedVol":0.534,"impliedVolPercentile":0.988},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.011475,"change":-3.36,"latestPrice":289.45,"close":289.45,"volume":61955828,"market":"US","high":306.42,"low":288.67,"preClose":292.81,"open":304.54,"turnoverRate":0.005717,"peRate":28.559226,"amplitude":0.06062,"marketValue":3492793150000,"askSize":486,"bidSize":41,"askPrice":289.4,"bidPrice":289.34,"week52High":306.42,"week52Low":140.53,"changeRate5Day":0.039057,"changeRate20Day":0.143709,"changeRate60Day":0.395074,"changeRateWTD":0.047176,"changeRateMTD":0.029375,"changeRateQTD":0.190662,"changeRateYTD":0.529054,"amount":18402571239.188232,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":35.615323,"pbRate":9.028408,"volumeRatio":1.340054,"committee":-0.887517,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.001897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8199,"divideRate":0.002833,"floatMarketCap":3136607347569.85,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":289.39,"preClose":289.45,"latestTime":"19:20 EST","volume":5048314,"amount":1460863941.0524,"timestamp":1763684438356},"preHourTrading":{"tag":"盘前","latestPrice":304.53,"preClose":292.81,"latestTime":"09:29 EST","volume":2984878,"amount":887042163.6986,"timestamp":1763648999999},"postHourTrading":{"tag":"盘后","latestPrice":289.39,"preClose":289.45,"latestTime":"19:20 EST","volume":5048314,"amount":1460863941.0524,"timestamp":1763684438356},"overnightTrading":{"tag":"夜盘","latestPrice":299.02,"preClose":292.81,"latestTime":"20251120 04:00 EST","volume":228365,"amount":68507112,"timestamp":1763629202248},"impliedVol":0.4144,"impliedVolPercentile":0.828},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.016001,"change":-7.78,"latestPrice":478.43,"close":478.43,"volume":26778414,"market":"US","high":493.57,"low":475.5,"preClose":486.21,"open":492.71,"turnoverRate":0.003608,"peRate":34.027324,"amplitude":0.037165,"marketValue":3555872441481.65,"askSize":1500,"bidSize":20,"askPrice":477.4,"bidPrice":476.99,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.049395,"changeRate20Day":-0.080932,"changeRate60Day":-0.055867,"changeRateWTD":-0.062233,"changeRateMTD":-0.076051,"changeRateQTD":-0.076301,"changeRateYTD":0.135065,"amount":12938863343.43805,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":34.921933,"pbRate":9.793741,"volumeRatio":1.030478,"committee":-0.973684,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007107,"floatMarketCap":3551107453308.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":477,"preClose":478.43,"latestTime":"19:20 EST","volume":1819130,"amount":870232535.1746,"timestamp":1763684436381},"preHourTrading":{"tag":"盘前","latestPrice":492.81,"preClose":486.21,"latestTime":"09:29 EST","volume":168725,"amount":83092152.6025,"timestamp":1763648999999},"postHourTrading":{"tag":"盘后","latestPrice":477,"preClose":478.43,"latestTime":"19:20 EST","volume":1819130,"amount":870232535.1746,"timestamp":1763684436381},"overnightTrading":{"tag":"夜盘","latestPrice":492.01,"preClose":487.12,"latestTime":"20251120 04:00 EST","volume":80651,"amount":39732288,"timestamp":1763629202243},"impliedVol":0.3137,"impliedVolPercentile":0.848},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.016586,"change":-1.98,"latestPrice":117.4,"close":117.4,"volume":8845620,"market":"US","high":125.68,"low":116.75,"preClose":119.38,"open":123.65,"turnoverRate":0.028687,"peRate":17.091389,"amplitude":0.074803,"marketValue":78936607692.6,"askSize":10,"bidSize":100,"askPrice":119.35,"bidPrice":118.61,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.123488,"changeRate20Day":-0.238799,"changeRate60Day":-0.113962,"changeRateWTD":-0.122309,"changeRateMTD":-0.275353,"changeRateQTD":-0.171898,"changeRateYTD":0.018743,"amount":1067043606.995087,"eps":6.868956,"lyrEps":6.513475,"lyrPeRate":18.024173,"pbRate":-28.538181,"volumeRatio":0.990491,"committee":0.818182,"roa":0.054003,"roe":0.330131,"changeRate5Min":-0.004705,"earningDate":1764000000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.017206,"floatMarketCap":36200134327.6,"shortable":3,"shares":672373149,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":119.35,"preClose":117.4,"latestTime":"19:20 EST","volume":99218,"amount":11630371.16675,"timestamp":1763684427596},"preHourTrading":{"tag":"盘前","latestPrice":123.66,"preClose":119.38,"latestTime":"09:29 EST","volume":122485,"amount":14959592.7888,"timestamp":1763648999084},"postHourTrading":{"tag":"盘后","latestPrice":119.35,"preClose":117.4,"latestTime":"19:20 EST","volume":99218,"amount":11630371.16675,"timestamp":1763684427596},"overnightTrading":{"tag":"夜盘","latestPrice":124.67,"preClose":119.38,"latestTime":"20251120 04:00 EST","volume":11140,"amount":1389504,"timestamp":1763629202226},"impliedVol":0.6679,"impliedVolPercentile":0.968},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.017247,"change":-4.87,"latestPrice":277.5,"close":277.5,"volume":15736283,"market":"US","high":292.85,"low":276.41,"preClose":282.37,"open":292.21,"turnoverRate":0.003369,"peRate":27.909299,"amplitude":0.058221,"marketValue":1439281500000,"askSize":990,"bidSize":40,"askPrice":276.75,"bidPrice":276.6,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":-0.016655,"changeRate20Day":-0.045506,"changeRate60Day":0.159681,"changeRateWTD":-0.0257,"changeRateMTD":-0.076324,"changeRateQTD":-0.006409,"changeRateYTD":0.405134,"amount":4474220296.768036,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":40.720502,"pbRate":0.287954,"volumeRatio":1.343348,"committee":-0.92233,"roa":0.166291,"roe":0.346572,"changeRate5Min":-0.001745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9649,"divideRate":0.010684,"floatMarketCap":1296280890420,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":276.68,"preClose":277.5,"latestTime":"19:20 EST","volume":490929,"amount":136022856.62244,"timestamp":1763684431800},"preHourTrading":{"tag":"盘前","latestPrice":292.35,"preClose":282.37,"latestTime":"09:29 EST","volume":126758,"amount":36852911.0752,"timestamp":1763648998832},"postHourTrading":{"tag":"盘后","latestPrice":276.68,"preClose":277.5,"latestTime":"19:20 EST","volume":490929,"amount":136022856.62244,"timestamp":1763684431800},"overnightTrading":{"tag":"夜盘","latestPrice":291.09,"preClose":282.37,"latestTime":"20251120 04:00 EST","volume":48149,"amount":13979676,"timestamp":1763629202249},"impliedVol":0.4798,"impliedVolPercentile":0.832},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.017366,"change":-0.89,"latestPrice":50.36,"close":50.36,"volume":6401003,"market":"US","high":51.99,"low":50.3,"preClose":51.25,"open":51.5,"turnoverRate":0.008011,"peRate":11.075666,"amplitude":0.032976,"marketValue":42413684571.16,"askSize":194,"bidSize":11,"askPrice":51.32,"bidPrice":50,"week52High":81.09,"week52Low":50.3,"changeRate5Day":-0.08702,"changeRate20Day":-0.118347,"changeRate60Day":-0.254919,"changeRateWTD":-0.069131,"changeRateMTD":-0.153471,"changeRateQTD":-0.156449,"changeRateYTD":-0.262233,"amount":325848421.836777,"eps":4.546905,"lyrEps":6.239144,"lyrPeRate":8.07162,"pbRate":2.923267,"volumeRatio":1.055513,"committee":-0.892683,"roa":0.038117,"roe":0.099795,"changeRate5Min":-0.001388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.017871,"floatMarketCap":40237640000,"shortable":3,"shares":842209781,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":50.04,"preClose":50.36,"latestTime":"19:15 EST","volume":102228,"amount":5148196.9686,"timestamp":1763684138638},"preHourTrading":{"tag":"盘前","latestPrice":51.48,"preClose":51.25,"latestTime":"09:29 EST","volume":751,"amount":38717.956702,"timestamp":1763648977167},"postHourTrading":{"tag":"盘后","latestPrice":50.04,"preClose":50.36,"latestTime":"19:15 EST","volume":102228,"amount":5148196.9686,"timestamp":1763684138638},"overnightTrading":{"tag":"夜盘","latestPrice":51.59,"preClose":51.25,"latestTime":"20251120 04:00 EST","volume":428,"amount":22011,"timestamp":1763629202246},"impliedVol":0.4254,"impliedVolPercentile":0.868},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.01795,"change":-5.71,"latestPrice":312.4,"close":312.4,"volume":3881864,"market":"US","high":323.1847,"low":312.09,"preClose":318.11,"open":318.87,"turnoverRate":0.009309,"peRate":19.468583,"amplitude":0.034877,"marketValue":130770640000,"askSize":40,"bidSize":1,"askPrice":312.96,"bidPrice":312,"week52High":557.8999,"week52Low":312.09,"changeRate5Day":-0.063549,"changeRate20Day":-0.117813,"changeRate60Day":-0.123334,"changeRateWTD":-0.056507,"changeRateMTD":-0.082013,"changeRateQTD":-0.114387,"changeRateYTD":-0.297472,"amount":1224818243.931885,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":25.121232,"pbRate":11.110505,"volumeRatio":1.200271,"committee":-0.95122,"roa":0.180936,"roe":0.528747,"changeRate5Min":-0.001438,"earningDate":1765296000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130270799999.99998,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":312.48,"preClose":312.4,"latestTime":"19:19 EST","volume":290643,"amount":90779016.09408,"timestamp":1763684359429},"preHourTrading":{"tag":"盘前","latestPrice":318.82,"preClose":318.11,"latestTime":"09:29 EST","volume":15437,"amount":4930590.92145,"timestamp":1763648999908},"postHourTrading":{"tag":"盘后","latestPrice":312.48,"preClose":312.4,"latestTime":"19:19 EST","volume":290643,"amount":90779016.09408,"timestamp":1763684359429},"overnightTrading":{"tag":"夜盘","latestPrice":320.5,"preClose":318.11,"latestTime":"20251120 04:00 EST","volume":5012,"amount":1604235,"timestamp":1763629202233},"impliedVol":0.5496,"impliedVolPercentile":0.988},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.019585,"change":-15.99,"latestPrice":800.46,"close":800.46,"volume":1618711,"market":"US","high":831.69,"low":797.28,"preClose":816.45,"open":830.5,"turnoverRate":0.007822,"peRate":96.806925,"amplitude":0.042146,"marketValue":166080647093.22,"askSize":53,"bidSize":63,"askPrice":800.46,"bidPrice":800.18,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.057939,"changeRate20Day":-0.147694,"changeRate60Day":-0.098561,"changeRateWTD":-0.058759,"changeRateMTD":-0.129253,"changeRateQTD":-0.1302,"changeRateYTD":-0.244935,"amount":1309933775.291138,"eps":8.268623,"lyrEps":6.923054,"lyrPeRate":115.622383,"pbRate":14.696102,"volumeRatio":1.094248,"committee":0.086207,"roa":0.056497,"roe":0.168131,"changeRate5Min":0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165650963367.06,"shortable":3,"shares":207481507,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":800.1995,"preClose":800.46,"latestTime":"19:20 EST","volume":61361,"amount":49112614.2041,"timestamp":1763684419975},"preHourTrading":{"tag":"盘前","latestPrice":826.7,"preClose":816.45,"latestTime":"09:27 EST","volume":4456,"amount":3667237.2016,"timestamp":1763648836508},"postHourTrading":{"tag":"盘后","latestPrice":800.1995,"preClose":800.46,"latestTime":"19:20 EST","volume":61361,"amount":49112614.2041,"timestamp":1763684419975},"overnightTrading":{"tag":"夜盘","latestPrice":829.15,"preClose":816.45,"latestTime":"20251120 04:00 EST","volume":656,"amount":540961,"timestamp":1763629202247},"impliedVol":0.4086,"impliedVolPercentile":0.68},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":-0.019974,"change":-2.03,"latestPrice":99.6,"close":99.6,"volume":1377726,"market":"US","high":102.485,"low":99,"preClose":101.63,"open":102.27,"turnoverRate":0.022438,"peRate":11.337358,"amplitude":0.034291,"marketValue":6149650209.6,"askSize":10,"bidSize":63,"askPrice":100.25,"bidPrice":99,"week52High":193.52,"week52Low":99,"changeRate5Day":-0.24534,"changeRate20Day":-0.24534,"changeRate60Day":-0.290244,"changeRateWTD":-0.253261,"changeRateMTD":-0.271184,"changeRateQTD":-0.31206,"changeRateYTD":-0.413566,"amount":138260309.874527,"eps":8.785115,"lyrEps":6.971756,"lyrPeRate":14.286214,"pbRate":1.592866,"volumeRatio":0.584547,"committee":0.726027,"roa":0.076195,"roe":0.150801,"changeRate5Min":-0.004746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6115708920,"shortable":3,"shares":61743476,"floatShares":61402700,"hourTrading":{"tag":"盘后","latestPrice":99.5,"preClose":99.6,"latestTime":"19:14 EST","volume":9300,"amount":926268.561,"timestamp":1763684093228},"preHourTrading":{"tag":"盘前","latestPrice":102.33,"preClose":101.63,"latestTime":"09:25 EST","volume":6822,"amount":695084.64318,"timestamp":1763648700132},"postHourTrading":{"tag":"盘后","latestPrice":99.5,"preClose":99.6,"latestTime":"19:14 EST","volume":9300,"amount":926268.561,"timestamp":1763684093228},"overnightTrading":{"tag":"夜盘","latestPrice":102.8,"preClose":101.63,"latestTime":"20251120 04:00 EST","volume":566,"amount":58542,"timestamp":1763629202193},"impliedVol":0.5042,"impliedVolPercentile":0.692},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.021443,"change":-7.6,"latestPrice":346.82,"close":346.82,"volume":28840422,"market":"US","high":376.08,"low":345.18,"preClose":354.42,"open":366,"turnoverRate":0.006212,"peRate":88.530519,"amplitude":0.087185,"marketValue":1637810636930.04,"askSize":40,"bidSize":10,"askPrice":347.44,"bidPrice":347,"week52High":386.48,"week52Low":138.1,"changeRate5Day":0.020119,"changeRate20Day":0.007348,"changeRate60Day":0.155104,"changeRateWTD":0.012731,"changeRateMTD":-0.06171,"changeRateQTD":0.051256,"changeRateYTD":0.495945,"amount":10360213971.07544,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":272.043424,"pbRate":22.350951,"volumeRatio":1.44933,"committee":-0.6,"roa":0.088953,"roe":0.27083,"changeRate5Min":-0.000475,"earningDate":1765382400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006805,"floatMarketCap":1610304950705.5,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":347.06,"preClose":346.82,"latestTime":"19:20 EST","volume":1294417,"amount":449005880.38045,"timestamp":1763684429230},"preHourTrading":{"tag":"盘前","latestPrice":366,"preClose":354.42,"latestTime":"09:29 EST","volume":315825,"amount":115727492.61525,"timestamp":1763648999999},"postHourTrading":{"tag":"盘后","latestPrice":347.06,"preClose":346.82,"latestTime":"19:20 EST","volume":1294417,"amount":449005880.38045,"timestamp":1763684429230},"overnightTrading":{"tag":"夜盘","latestPrice":366.47,"preClose":354.42,"latestTime":"20251120 04:00 EST","volume":60580,"amount":22203381,"timestamp":1763629202245},"impliedVol":0.6857,"impliedVolPercentile":0.98},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.021684,"change":-8.76,"latestPrice":395.23,"close":395.23,"volume":113373414,"market":"US","high":428.94,"low":394.74,"preClose":403.99,"open":414.63,"turnoverRate":0.047523,"peRate":272.738311,"amplitude":0.084656,"marketValue":1314463509373.4102,"askSize":5,"bidSize":232,"askPrice":398.88,"bidPrice":398.75,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":-0.016816,"changeRate20Day":-0.119716,"changeRate60Day":0.130521,"changeRateWTD":-0.022555,"changeRateMTD":-0.134331,"changeRateQTD":-0.111284,"changeRateYTD":-0.02132,"amount":46608631179.41492,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":177.216098,"pbRate":16.436958,"volumeRatio":1.182438,"committee":0.957806,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.006173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942891095810.51,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":398.8494,"preClose":395.23,"latestTime":"19:20 EST","volume":2908184,"amount":1148051176.16144,"timestamp":1763684437402},"preHourTrading":{"tag":"盘前","latestPrice":414.83,"preClose":403.99,"latestTime":"09:29 EST","volume":998497,"amount":411717017.84972,"timestamp":1763648999999},"postHourTrading":{"tag":"盘后","latestPrice":398.8494,"preClose":395.23,"latestTime":"19:20 EST","volume":2908184,"amount":1148051176.16144,"timestamp":1763684437402},"overnightTrading":{"tag":"夜盘","latestPrice":412.19,"preClose":403.99,"latestTime":"20251120 04:00 EST","volume":486088,"amount":200452723,"timestamp":1763629202249},"impliedVol":0.6706,"impliedVolPercentile":0.508},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":-0.022743,"change":-0.32,"latestPrice":13.75,"close":13.75,"volume":9357869,"market":"US","high":14.68,"low":13.72,"preClose":14.07,"open":14.61,"turnoverRate":0.005553,"peRate":26.963003,"amplitude":0.06823,"marketValue":30498476250,"askSize":100,"bidSize":100,"askPrice":14.42,"bidPrice":12.6,"week52High":16.39,"week52Low":6.94,"changeRate5Day":-0.06015,"changeRate20Day":0.072543,"changeRate60Day":0.372255,"changeRateWTD":-0.058864,"changeRateMTD":-0.141162,"changeRateQTD":0.239856,"changeRateYTD":0.365442,"amount":130857639.774835,"eps":0.509958,"lyrEps":0.458868,"lyrPeRate":29.965044,"pbRate":0.096197,"volumeRatio":1.325671,"committee":0,"roa":0.03554,"roe":0.108579,"changeRate5Min":-0.003262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.356,"divideRate":0.025891,"floatMarketCap":23171668025,"shortable":3,"shares":2218071000,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.75,"latestTime":"19:19 EST","volume":434931,"amount":5980329.955446,"timestamp":1763684351179},"preHourTrading":{"tag":"盘前","latestPrice":14.73,"preClose":14.07,"latestTime":"09:16 EST","volume":16467,"amount":239475.184311,"timestamp":1763648177292},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.75,"latestTime":"19:19 EST","volume":434931,"amount":5980329.955446,"timestamp":1763684351179},"overnightTrading":{"tag":"夜盘","latestPrice":14.37,"preClose":14.07,"latestTime":"20251120 04:00 EST","volume":10984,"amount":156491,"timestamp":1763629202200},"impliedVol":0.5035,"impliedVolPercentile":0.46},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.024923,"change":-5.55,"latestPrice":217.14,"close":217.14,"volume":50259684,"market":"US","high":227.41,"low":216.74,"preClose":222.69,"open":227.05,"turnoverRate":0.005211,"peRate":30.683412,"amplitude":0.047914,"marketValue":2321273504628.54,"askSize":23,"bidSize":100,"askPrice":217.73,"bidPrice":217.66,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.086034,"changeRate20Day":-0.017866,"changeRate60Day":-0.052287,"changeRateWTD":-0.074779,"changeRateMTD":-0.110884,"changeRateQTD":-0.011067,"changeRateYTD":-0.010256,"amount":11122251956.23993,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":38.382857,"pbRate":6.279975,"volumeRatio":0.969435,"committee":0.626016,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2094200413614.5398,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":217.73,"preClose":217.14,"latestTime":"19:20 EST","volume":1586259,"amount":344346483.76533,"timestamp":1763684432705},"preHourTrading":{"tag":"盘前","latestPrice":226.99,"preClose":222.69,"latestTime":"09:29 EST","volume":556760,"amount":126349778.176,"timestamp":1763648999999},"postHourTrading":{"tag":"盘后","latestPrice":217.73,"preClose":217.14,"latestTime":"19:20 EST","volume":1586259,"amount":344346483.76533,"timestamp":1763684432705},"overnightTrading":{"tag":"夜盘","latestPrice":226.96,"preClose":222.69,"latestTime":"20251120 04:00 EST","volume":178334,"amount":40538873,"timestamp":1763629202249},"impliedVol":0.4194,"impliedVolPercentile":0.808},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.031525,"change":-5.88,"latestPrice":180.64,"close":180.64,"volume":342780636,"market":"US","high":196,"low":179.85,"preClose":186.52,"open":195.95,"turnoverRate":0.014636,"peRate":51.457425,"amplitude":0.086586,"marketValue":4389551999999.9995,"askSize":5491,"bidSize":99,"askPrice":181.08,"bidPrice":181.06,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.033287,"changeRate20Day":-0.008344,"changeRate60Day":-0.005286,"changeRateWTD":-0.050113,"changeRateMTD":-0.107907,"changeRateQTD":-0.031836,"changeRateYTD":0.345149,"amount":64269507221.39868,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":60.861919,"pbRate":43.838092,"volumeRatio":1.666428,"committee":-0.864516,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.031525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000221,"floatMarketCap":4230605259916.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":181.06,"preClose":180.64,"latestTime":"19:20 EST","volume":6961078,"amount":1253823313.22214,"timestamp":1763684438126},"preHourTrading":{"tag":"盘前","latestPrice":195.97,"preClose":186.52,"latestTime":"09:29 EST","volume":5573393,"amount":1092282143.16522,"timestamp":1763648999999},"postHourTrading":{"tag":"盘后","latestPrice":181.06,"preClose":180.64,"latestTime":"19:20 EST","volume":6961078,"amount":1253823313.22214,"timestamp":1763684438126},"overnightTrading":{"tag":"夜盘","latestPrice":197.07,"preClose":186.52,"latestTime":"20251120 04:00 EST","volume":2522126,"amount":496900754,"timestamp":1763629202249},"impliedVol":0.5737,"impliedVolPercentile":0.808},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.032557,"change":-4.46,"latestPrice":132.53,"close":132.53,"volume":4604464,"market":"US","high":143.32,"low":131.85,"preClose":136.99,"open":142.28,"turnoverRate":0.034414,"peRate":169.983913,"amplitude":0.083729,"marketValue":140614330000,"askSize":2,"bidSize":9,"askPrice":132.97,"bidPrice":132.53,"week52High":183.16,"week52Low":80,"changeRate5Day":-0.055449,"changeRate20Day":-0.204502,"changeRate60Day":-0.057799,"changeRateWTD":-0.051799,"changeRateMTD":-0.219585,"changeRateQTD":-0.063326,"changeRateYTD":0.074335,"amount":629193724.486084,"eps":0.779662,"lyrEps":0.754285,"lyrPeRate":175.702818,"pbRate":18.983979,"volumeRatio":1.113058,"committee":0.636364,"roa":0.060547,"roe":0.123705,"changeRate5Min":-0.001695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17731937229.44,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":132.97,"preClose":132.53,"latestTime":"19:20 EST","volume":95631,"amount":12662161.21995,"timestamp":1763684437860},"preHourTrading":{"tag":"盘前","latestPrice":142.7,"preClose":136.99,"latestTime":"09:29 EST","volume":26741,"amount":3792866.15851,"timestamp":1763648963809},"postHourTrading":{"tag":"盘后","latestPrice":132.97,"preClose":132.53,"latestTime":"19:20 EST","volume":95631,"amount":12662161.21995,"timestamp":1763684437860},"overnightTrading":{"tag":"夜盘","latestPrice":143.52,"preClose":136.99,"latestTime":"20251120 04:00 EST","volume":15466,"amount":2212425,"timestamp":1763629202235},"impliedVol":0.684,"impliedVolPercentile":0.708},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.033907,"change":-10.2,"latestPrice":290.62,"close":290.62,"volume":3733298,"market":"US","high":307.0805,"low":290.48,"preClose":300.82,"open":305.4,"turnoverRate":0.003539,"peRate":38.74253,"amplitude":0.055184,"marketValue":306550018814.82,"askSize":33,"bidSize":1,"askPrice":296.51,"bidPrice":290.52,"week52High":316.67,"week52Low":159.36,"changeRate5Day":-0.044547,"changeRate20Day":-0.05147,"changeRate60Day":0.063179,"changeRateWTD":-0.046585,"changeRateMTD":-0.05933,"changeRateQTD":-0.033907,"changeRateYTD":0.742431,"amount":1102676412.814941,"eps":7.501317,"lyrEps":6.042396,"lyrPeRate":48.096815,"pbRate":16.295451,"volumeRatio":1.095458,"committee":-0.941176,"roa":0.04929,"roe":0.421309,"changeRate5Min":-0.003805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.382099,"divideRate":0.004756,"floatMarketCap":306550018814.82,"shortable":3,"shares":1054813911,"floatShares":1054813911,"hourTrading":{"tag":"盘后","latestPrice":290.52,"preClose":290.62,"latestTime":"19:19 EST","volume":131883,"amount":38326901.0907,"timestamp":1763684394091},"preHourTrading":{"tag":"盘前","latestPrice":304.7,"preClose":300.82,"latestTime":"09:29 EST","volume":3119,"amount":947707.68215,"timestamp":1763648991379},"postHourTrading":{"tag":"盘后","latestPrice":290.52,"preClose":290.62,"latestTime":"19:19 EST","volume":131883,"amount":38326901.0907,"timestamp":1763684394091},"overnightTrading":{"tag":"夜盘","latestPrice":303.47,"preClose":300.82,"latestTime":"20251120 04:00 EST","volume":485,"amount":146846,"timestamp":1763629202207},"impliedVol":0.3545,"impliedVolPercentile":0.692}]}}}