US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,400.08

-13.9438-0.99%

Number of Gainers:20

Number of Losers:24

Number of Flat:- -

PE:- -

High:1,413.78

Open:1,413.78

Low:1,380.32

Close:1,414.03

Volume:844.14M

Turnover:191.51B

Market Cap:26.50T

Float Cap:24.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Veritone Inc. US VERI	6.05	+3.42%	+0.2000	3.10M	18.50M	555.43M
Adobe US ADBE	350.43	+2.13%	+7.30	10.16M	3.55B	146.69B
Emerson US EMR	139.57	+1.87%	+2.56	2.28M	318.38M	78.41B
Baidu US BIDU	128.31	+1.78%	+2.24	2.24M	286.89M	44.14B
GE Aerospace US GE	288.42	+1.70%	+4.82	5.97M	1.71B	304.23B
ServiceNow US NOW	867.49	+1.63%	+13.93	1.41M	1.22B	179.99B
Arista Networks US ANET	134.39	+1.53%	+2.03	6.68M	890.53M	169.24B
Carrier Global Corporation US CARR	54.15	+1.40%	+0.7500	6.58M	355.78M	45.61B
Fortive US FTV	55.46	+1.20%	+0.6600	2.41M	133.38M	17.61B
Microsoft US MSFT	483.47	+1.03%	+4.91	24.66M	11.89B	3.59T
Nice Ltd US NICE	108.92	+0.80%	+0.8600	548.75K	59.95M	6.73B
C3.ai, Inc. US AI	15.92	+0.63%	+0.1000	5.00M	80.00M	2.24B
KLA-Tencor US KLAC	1246.18	+0.59%	+7.27	922.12K	1.14B	163.74B
Amkor Technology US AMKR	47.04	+0.41%	+0.1900	2.66M	124.26M	11.63B
Meta Platforms, Inc. US META	652.71	+0.40%	+2.58	13.05M	8.49B	1.65T
ASML Holding NV US ASML	1122.84	+0.31%	+3.52	1.40M	1.56B	434.99B
Synopsys US SNPS	477.26	+0.30%	+1.43	4.61M	2.17B	88.65B
Lam Research US LRCX	168.71	+0.27%	+0.4500	10.00M	1.67B	211.90B
nVent Electric plc US NVT	109.15	+0.26%	+0.2800	1.62M	175.10M	17.61B
Advanced Micro Devices US AMD	221.43	+0.00%	+0.0100	30.62M	6.63B	360.50B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1400.0818,"timestamp":1765486799999,"preClose":1414.0256,"halted":0,"volume":844139386,"delay":0,"changeRate":-0.009861,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-13.943848,"latestTime":"12-11 16:00:00 EST","open":1413.7825,"high":1413.7825,"low":1380.3164,"amount":191512589528.53012,"amplitude":0.023667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1765501200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.421198,"peRate":39.275906,"turnoverRate":0.009016,"increases":20,"decrements":24,"flats":0,"marketCap":26502794438016,"floatMarketCap":24313457350048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1413.7825,"amplitude":0.023667,"preClose":1414.0256,"low":1380.3164,"pbRate":"10.421198","latestPrice":1400.0818,"volume":844138028,"delay":0,"open":1413.7825,"prevYearClose":1035.6547,"prevWeekClose":1401.2235,"prevMonthClose":1385.5137,"prevQuarterClose":1340.2554,"fiveDayClose":1391.4644,"twentyDayClose":1393.4437,"sixtyDayClose":1315.9268,"secType":"PLATE","market":"US","turnoverRate":0.009016,"peRate":39.275906,"marketCap":26502794438016,"floatMarketCap":24313457350048,"timestamp":1765486799999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":20,"down":24,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.034188,"change":0.2,"latestPrice":6.05,"close":6.05,"volume":3100214,"market":"US","high":6.1,"low":5.72,"preClose":5.85,"open":5.8,"turnoverRate":0.043766,"peRate":0,"amplitude":0.064957,"marketValue":555426439.15,"askSize":103,"bidSize":585,"askPrice":6.09,"bidPrice":5.98,"week52High":9.42,"week52Low":1.22,"changeRate5Day":0.102004,"changeRate20Day":0.195652,"changeRate60Day":0.47561,"changeRateWTD":0.161228,"changeRateMTD":0.387615,"changeRateQTD":0.255187,"changeRateYTD":0.844512,"amount":18498724.172826,"eps":-0.827051,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":34.675143,"volumeRatio":0.93111,"committee":0.700581,"roa":-0.181201,"roe":-6.077652,"changeRate5Min":0.007494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428559010,"shortable":3,"shares":91806023,"floatShares":70836200,"hourTrading":{"tag":"盘后","latestPrice":6.0488,"preClose":6.05,"latestTime":"18:58 EST","volume":42724,"amount":258452.728468,"timestamp":1765497529620},"preHourTrading":{"tag":"盘前","latestPrice":5.78,"preClose":5.85,"latestTime":"09:26 EST","volume":37887,"amount":219501.479121,"timestamp":1765463207162},"postHourTrading":{"tag":"盘后","latestPrice":6.0488,"preClose":6.05,"latestTime":"18:58 EST","volume":42724,"amount":258452.728468,"timestamp":1765497529620},"overnightTrading":{"tag":"夜盘","latestPrice":5.66,"preClose":5.85,"latestTime":"20251211 04:00 EST","volume":11744,"amount":67122,"timestamp":1765443602242},"impliedVol":1.2382,"impliedVolPercentile":0.316},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.021275,"change":7.3,"latestPrice":350.43,"close":350.43,"volume":10157382,"market":"US","high":357,"low":333.79,"preClose":343.13,"open":341.645,"turnoverRate":0.024358,"peRate":21.83859,"amplitude":0.067642,"marketValue":146689998000,"askSize":2,"bidSize":22,"askPrice":350.6,"bidPrice":350.57,"week52High":552.3,"week52Low":311.585,"changeRate5Day":0.066012,"changeRate20Day":0.039697,"changeRate60Day":-0.032148,"changeRateWTD":0.012043,"changeRateMTD":0.094649,"changeRateQTD":-0.006577,"changeRateYTD":-0.21195,"amount":3549942393.302856,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":28.179364,"pbRate":12.463041,"volumeRatio":1.909724,"committee":0.833333,"roa":0.180936,"roe":0.528747,"changeRate5Min":0.001433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146129310000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":350.55,"preClose":350.43,"latestTime":"19:02 EST","volume":371158,"amount":130064883.09368,"timestamp":1765497752323},"preHourTrading":{"tag":"盘前","latestPrice":340.82,"preClose":343.13,"latestTime":"09:29 EST","volume":68933,"amount":23576213.74388,"timestamp":1765463399999},"postHourTrading":{"tag":"盘后","latestPrice":350.55,"preClose":350.43,"latestTime":"19:02 EST","volume":371158,"amount":130064883.09368,"timestamp":1765497752323},"overnightTrading":{"tag":"夜盘","latestPrice":340.48,"preClose":343.13,"latestTime":"20251211 04:00 EST","volume":19450,"amount":6610774,"timestamp":1765443602266},"impliedVol":0.3231,"impliedVolPercentile":0.3},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.018685,"change":2.56,"latestPrice":139.57,"close":139.57,"volume":2281301,"market":"US","high":140.85,"low":137,"preClose":137.01,"open":137,"turnoverRate":0.004067,"peRate":34.511868,"amplitude":0.0281,"marketValue":78410426000,"askSize":15,"bidSize":2,"askPrice":142,"bidPrice":139.46,"week52High":150.27,"week52Low":90.0553,"changeRate5Day":0.021443,"changeRate20Day":0.053836,"changeRate60Day":0.06542,"changeRateWTD":0.015867,"changeRateMTD":0.046409,"changeRateQTD":0.063958,"changeRateYTD":0.1262,"amount":318378640.469543,"eps":4.044116,"lyrEps":4.065602,"lyrPeRate":34.329479,"pbRate":3.866011,"volumeRatio":1.028259,"committee":-0.764706,"roa":0.052386,"roe":0.093626,"changeRate5Min":0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.015315,"floatMarketCap":78283632935.65,"shortable":3,"shares":561800000,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":139.9,"preClose":139.57,"latestTime":"18:46 EST","volume":91546,"amount":12778961.0676,"timestamp":1765496786191},"preHourTrading":{"tag":"盘前","latestPrice":137.22,"preClose":137.01,"latestTime":"09:26 EST","volume":75,"amount":10240.5795,"timestamp":1765463216439},"postHourTrading":{"tag":"盘后","latestPrice":139.9,"preClose":139.57,"latestTime":"18:46 EST","volume":91546,"amount":12778961.0676,"timestamp":1765496786191},"overnightTrading":{"tag":"夜盘","latestPrice":136.31,"preClose":137.01,"latestTime":"20251211 04:00 EST","volume":329,"amount":44981,"timestamp":1765443602277},"impliedVol":0.2529,"impliedVolPercentile":0.292},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.017768,"change":2.24,"latestPrice":128.31,"close":128.31,"volume":2243807,"market":"US","high":128.9199,"low":126.22,"preClose":126.07,"open":126.88,"turnoverRate":0.008385,"peRate":39.502145,"amplitude":0.021416,"marketValue":44138640000,"askSize":100,"bidSize":10,"askPrice":128.6,"bidPrice":127.28,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.080778,"changeRate20Day":-0.004886,"changeRate60Day":-0.069071,"changeRateWTD":0.021089,"changeRateMTD":0.097699,"changeRateQTD":-0.026258,"changeRateYTD":0.521884,"amount":286887224.135078,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":14.095502,"pbRate":0.166858,"volumeRatio":0.625578,"committee":-0.818182,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.002422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34335076341.93,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":128.18,"preClose":128.31,"latestTime":"18:54 EST","volume":114524,"amount":14693497.9144,"timestamp":1765497245318},"preHourTrading":{"tag":"盘前","latestPrice":127.1,"preClose":126.07,"latestTime":"09:29 EST","volume":68869,"amount":8710191.968165,"timestamp":1765463399022},"postHourTrading":{"tag":"盘后","latestPrice":128.18,"preClose":128.31,"latestTime":"18:54 EST","volume":114524,"amount":14693497.9144,"timestamp":1765497245318},"overnightTrading":{"tag":"夜盘","latestPrice":126.76,"preClose":126.07,"latestTime":"20251211 04:00 EST","volume":37567,"amount":4760384,"timestamp":1765443602272},"impliedVol":0.4421,"impliedVolPercentile":0.376},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.016996,"change":4.82,"latestPrice":288.42,"close":288.42,"volume":5970714,"market":"US","high":289.36,"low":279.64,"preClose":283.6,"open":282.08,"turnoverRate":0.00566,"peRate":38.449248,"amplitude":0.034274,"marketValue":304229428210.62,"askSize":33,"bidSize":127,"askPrice":289.1,"bidPrice":288.55,"week52High":316.67,"week52Low":159.36,"changeRate5Day":-0.011786,"changeRate20Day":-0.066662,"changeRate60Day":-0.003731,"changeRateWTD":0.015778,"changeRateMTD":-0.033607,"changeRateQTD":-0.041221,"changeRateYTD":0.72924,"amount":1713152325.705505,"eps":7.501317,"lyrEps":6.042396,"lyrPeRate":47.732721,"pbRate":16.172094,"volumeRatio":1.291822,"committee":0.5875,"roa":0.04929,"roe":0.421309,"changeRate5Min":-0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3613,"divideRate":0.00472,"floatMarketCap":304229428210.62,"shortable":3,"shares":1054813911,"floatShares":1054813911,"hourTrading":{"tag":"盘后","latestPrice":289.1,"preClose":288.42,"latestTime":"18:57 EST","volume":1067115,"amount":307779890.7183,"timestamp":1765497435231},"preHourTrading":{"tag":"盘前","latestPrice":282.12,"preClose":283.6,"latestTime":"09:29 EST","volume":383280,"amount":108696878.0184,"timestamp":1765463398791},"postHourTrading":{"tag":"盘后","latestPrice":289.1,"preClose":288.42,"latestTime":"18:57 EST","volume":1067115,"amount":307779890.7183,"timestamp":1765497435231},"overnightTrading":{"tag":"夜盘","latestPrice":281.06,"preClose":283.6,"latestTime":"20251211 04:00 EST","volume":1116,"amount":315045,"timestamp":1765443602280},"impliedVol":0.3021,"impliedVolPercentile":0.256},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.01632,"change":13.93,"latestPrice":867.49,"close":867.49,"volume":1407532,"market":"US","high":875,"low":851.12,"preClose":853.56,"open":853,"turnoverRate":0.006801,"peRate":104.913474,"amplitude":0.027977,"marketValue":179988132507.43,"askSize":17,"bidSize":1,"askPrice":870,"bidPrice":869.25,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.034117,"changeRate20Day":0.003993,"changeRate60Day":-0.087208,"changeRateWTD":0.015368,"changeRateMTD":0.067798,"changeRateQTD":-0.057363,"changeRateYTD":-0.181706,"amount":1220857982.591065,"eps":8.268623,"lyrEps":6.923054,"lyrPeRate":125.304526,"pbRate":15.926744,"volumeRatio":1.062425,"committee":-0.888889,"roa":0.056497,"roe":0.168131,"changeRate5Min":0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179522467345.39,"shortable":3,"shares":207481507,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":869.98,"preClose":867.49,"latestTime":"19:01 EST","volume":179455,"amount":155680060.45085,"timestamp":1765497686912},"preHourTrading":{"tag":"盘前","latestPrice":850.8,"preClose":853.56,"latestTime":"09:28 EST","volume":895,"amount":759624.8597,"timestamp":1765463314102},"postHourTrading":{"tag":"盘后","latestPrice":869.98,"preClose":867.49,"latestTime":"19:01 EST","volume":179455,"amount":155680060.45085,"timestamp":1765497686912},"overnightTrading":{"tag":"夜盘","latestPrice":846,"preClose":853.56,"latestTime":"20251211 04:00 EST","volume":666,"amount":564674,"timestamp":1765443602224},"impliedVol":0.3375,"impliedVolPercentile":0.288},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.015337,"change":2.03,"latestPrice":134.39,"close":134.39,"volume":6678494,"market":"US","high":136.4,"low":128.95,"preClose":132.36,"open":135.53,"turnoverRate":0.006445,"peRate":51.105524,"amplitude":0.056286,"marketValue":169235320557.3,"askSize":89,"bidSize":18,"askPrice":134.64,"bidPrice":133.47,"week52High":164.94,"week52Low":59.43,"changeRate5Day":0.04543,"changeRate20Day":-0.004371,"changeRate60Day":-0.059157,"changeRateWTD":0.045105,"changeRateMTD":0.02839,"changeRateQTD":-0.077689,"changeRateYTD":0.215869,"amount":890528199.005585,"eps":2.629657,"lyrEps":2.270195,"lyrPeRate":59.197558,"pbRate":14.212975,"volumeRatio":1.165704,"committee":-0.663551,"roa":0.146575,"roe":0.317359,"changeRate5Min":0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139257034642.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":134.34,"preClose":134.39,"latestTime":"18:56 EST","volume":137750,"amount":18513017.3175,"timestamp":1765497385167},"preHourTrading":{"tag":"盘前","latestPrice":136.31,"preClose":132.36,"latestTime":"09:29 EST","volume":53460,"amount":7256496.8124,"timestamp":1765463399903},"postHourTrading":{"tag":"盘后","latestPrice":134.34,"preClose":134.39,"latestTime":"18:56 EST","volume":137750,"amount":18513017.3175,"timestamp":1765497385167},"overnightTrading":{"tag":"夜盘","latestPrice":130,"preClose":132.36,"latestTime":"20251211 04:00 EST","volume":5674,"amount":736130,"timestamp":1765443602263},"impliedVol":0.4802,"impliedVolPercentile":0.336},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.014045,"change":0.75,"latestPrice":54.15,"close":54.15,"volume":6583999,"market":"US","high":54.59,"low":53.17,"preClose":53.4,"open":53.74,"turnoverRate":0.00824,"peRate":11.9092,"amplitude":0.026592,"marketValue":45605659641.15,"askSize":213,"bidSize":37,"askPrice":56.14,"bidPrice":53.1,"week52High":81.09,"week52Low":50.3,"changeRate5Day":-0.006422,"changeRate20Day":-0.032863,"changeRate60Day":-0.108202,"changeRateWTD":-0.002579,"changeRateMTD":-0.013302,"changeRateQTD":-0.092965,"changeRateYTD":-0.20671,"amount":355776933.664814,"eps":4.546905,"lyrEps":6.239144,"lyrPeRate":8.679075,"pbRate":3.143267,"volumeRatio":0.519034,"committee":-0.704,"roa":0.038117,"roe":0.099795,"changeRate5Min":0.001943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.01662,"floatMarketCap":43265850000,"shortable":3,"shares":842209781,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":54.45,"preClose":54.15,"latestTime":"18:55 EST","volume":377499,"amount":20441630.494842,"timestamp":1765497319417},"preHourTrading":{"tag":"盘前","latestPrice":53.56,"preClose":53.4,"latestTime":"09:21 EST","volume":29,"amount":1548.380122,"timestamp":1765462872588},"postHourTrading":{"tag":"盘后","latestPrice":54.45,"preClose":54.15,"latestTime":"18:55 EST","volume":377499,"amount":20441630.494842,"timestamp":1765497319417},"overnightTrading":{"tag":"夜盘","latestPrice":53.03,"preClose":53.4,"latestTime":"20251211 04:00 EST","volume":541,"amount":28782,"timestamp":1765443602271},"impliedVol":0.3627,"impliedVolPercentile":0.616},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.012044,"change":0.66,"latestPrice":55.46,"close":55.46,"volume":2410384,"market":"US","high":55.525,"low":54.64,"preClose":54.8,"open":54.7,"turnoverRate":0.007589,"peRate":31.636905,"amplitude":0.01615,"marketValue":17614741332.56,"askSize":213,"bidSize":217,"askPrice":55.93,"bidPrice":54.98,"week52High":83.32,"week52Low":46.34,"changeRate5Day":0.038966,"changeRate20Day":0.065924,"changeRate60Day":0.154695,"changeRateWTD":0.031814,"changeRateMTD":0.037023,"changeRateQTD":0.132068,"changeRateYTD":-0.260533,"amount":133383478.917297,"eps":1.753016,"lyrEps":2.385166,"lyrPeRate":23.25205,"pbRate":2.708335,"volumeRatio":0.93194,"committee":0.009302,"roa":0.048291,"roe":0.103649,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.005409,"floatMarketCap":17614739336,"shortable":3,"shares":317611636,"floatShares":317611600,"hourTrading":{"tag":"盘后","latestPrice":55.46,"preClose":55.46,"latestTime":"17:20 EST","volume":61349,"amount":3402414.558416,"timestamp":1765491600387},"preHourTrading":{"tag":"盘前","latestPrice":54.8,"preClose":54.8,"latestTime":"09:21 EST","volume":36,"amount":1972.8,"timestamp":1765462902558},"postHourTrading":{"tag":"盘后","latestPrice":55.46,"preClose":55.46,"latestTime":"17:20 EST","volume":61349,"amount":3402414.558416,"timestamp":1765491600387},"overnightTrading":{"tag":"夜盘","latestPrice":54.74,"preClose":54.8,"latestTime":"20251211 04:00 EST","volume":385,"amount":21069,"timestamp":1765443602280},"impliedVol":0.0859,"impliedVolPercentile":0.004},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.01026,"change":4.91,"latestPrice":483.47,"close":483.47,"volume":24658812,"market":"US","high":486.03,"low":475.86,"preClose":478.56,"open":476.63,"turnoverRate":0.003322,"peRate":34.385783,"amplitude":0.021251,"marketValue":3593331624862.85,"askSize":6,"bidSize":21,"askPrice":484.99,"bidPrice":484.72,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.00547,"changeRate20Day":-0.054134,"changeRate60Day":-0.052057,"changeRateWTD":0.000642,"changeRateMTD":-0.017357,"changeRateQTD":-0.06657,"changeRateYTD":0.147023,"amount":11886959125.067871,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.289817,"pbRate":9.896913,"volumeRatio":1.050697,"committee":0.555556,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.001077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007032,"floatMarketCap":3588516440129.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":484.72,"preClose":483.47,"latestTime":"19:02 EST","volume":3224794,"amount":1559077772.2849,"timestamp":1765497764961},"preHourTrading":{"tag":"盘前","latestPrice":476.72,"preClose":478.56,"latestTime":"09:29 EST","volume":397608,"amount":189933285.9984,"timestamp":1765463399999},"postHourTrading":{"tag":"盘后","latestPrice":484.72,"preClose":483.47,"latestTime":"19:02 EST","volume":3224794,"amount":1559077772.2849,"timestamp":1765497764961},"overnightTrading":{"tag":"夜盘","latestPrice":472.48,"preClose":478.56,"latestTime":"20251211 04:00 EST","volume":110288,"amount":52235246,"timestamp":1765443602280},"impliedVol":0.237,"impliedVolPercentile":0.38},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.007959,"change":0.86,"latestPrice":108.92,"close":108.92,"volume":548754,"market":"US","high":110.3,"low":108.51,"preClose":108.06,"open":109.13,"turnoverRate":0.008937,"peRate":12.398244,"amplitude":0.016565,"marketValue":6725099405.92,"askSize":1,"bidSize":2,"askPrice":110.33,"bidPrice":108.14,"week52High":193.42,"week52Low":99,"changeRate5Day":0.01161,"changeRate20Day":-0.123451,"changeRate60Day":-0.268158,"changeRateWTD":0.025612,"changeRateMTD":0.026869,"changeRateQTD":-0.247686,"changeRateYTD":-0.358691,"amount":59949134.63649,"eps":8.785115,"lyrEps":6.971756,"lyrPeRate":15.623037,"pbRate":1.741917,"volumeRatio":0.646523,"committee":0.333333,"roa":0.076195,"roe":0.150801,"changeRate5Min":0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6687982084,"shortable":3,"shares":61743476,"floatShares":61402700,"hourTrading":{"tag":"盘后","latestPrice":109.79,"preClose":108.92,"latestTime":"18:52 EST","volume":8657,"amount":943174.9558,"timestamp":1765497172149},"preHourTrading":{"tag":"盘前","latestPrice":108.91,"preClose":108.06,"latestTime":"09:29 EST","volume":6043,"amount":658488.336375,"timestamp":1765463399999},"postHourTrading":{"tag":"盘后","latestPrice":109.79,"preClose":108.92,"latestTime":"18:52 EST","volume":8657,"amount":943174.9558,"timestamp":1765497172149},"overnightTrading":{"tag":"夜盘","latestPrice":107.84,"preClose":108.06,"latestTime":"20251211 04:00 EST","volume":165,"amount":17821,"timestamp":1765443602257},"impliedVol":0.4026,"impliedVolPercentile":0.264},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.006321,"change":0.1,"latestPrice":15.92,"close":15.92,"volume":4999950,"market":"US","high":16.31,"low":15.61,"preClose":15.82,"open":15.72,"turnoverRate":0.039682,"peRate":0,"amplitude":0.044248,"marketValue":2240792233.52,"askSize":218,"bidSize":10,"askPrice":16.02,"bidPrice":15.83,"week52High":44.3395,"week52Low":12.59,"changeRate5Day":0.039164,"changeRate20Day":0.0735,"changeRate60Day":-0.076566,"changeRateWTD":0.055703,"changeRateMTD":0.10173,"changeRateQTD":-0.081892,"changeRateYTD":-0.537613,"amount":80004988.745213,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.903013,"volumeRatio":0.647648,"committee":-0.912281,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":-0.004689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2005920000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":16,"preClose":15.92,"latestTime":"19:00 EST","volume":49585,"amount":789317.03744,"timestamp":1765497651217},"preHourTrading":{"tag":"盘前","latestPrice":15.73,"preClose":15.82,"latestTime":"09:28 EST","volume":15822,"amount":248191.454916,"timestamp":1765463339928},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":15.92,"latestTime":"19:00 EST","volume":49585,"amount":789317.03744,"timestamp":1765497651217},"overnightTrading":{"tag":"夜盘","latestPrice":15.62,"preClose":15.82,"latestTime":"20251211 04:00 EST","volume":26845,"amount":418967,"timestamp":1765443602274},"impliedVol":0.6943,"impliedVolPercentile":0.396},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.005868,"change":7.27,"latestPrice":1246.18,"close":1246.18,"volume":922121,"market":"US","high":1250.69,"low":1191,"preClose":1238.91,"open":1229.28,"turnoverRate":0.007018,"peRate":39.147899,"amplitude":0.048179,"marketValue":163738503768.84,"askSize":2,"bidSize":1,"askPrice":1255.57,"bidPrice":1222.13,"week52High":1284.47,"week52Low":551.33,"changeRate5Day":0.031538,"changeRate20Day":0.039375,"changeRate60Day":0.258933,"changeRateWTD":0.026119,"changeRateMTD":0.060155,"changeRateQTD":0.155368,"changeRateYTD":0.977687,"amount":1135639400.775024,"eps":31.832615,"lyrEps":30.531782,"lyrPeRate":40.815829,"pbRate":32.845772,"volumeRatio":1.24615,"committee":-0.333333,"roa":0.204356,"roe":0.991676,"changeRate5Min":-0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.005938,"floatMarketCap":163738503768.84,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1249,"preClose":1246.18,"latestTime":"18:58 EST","volume":47292,"amount":58940587.104,"timestamp":1765497506701},"preHourTrading":{"tag":"盘前","latestPrice":1226.99,"preClose":1238.91,"latestTime":"09:27 EST","volume":516,"amount":634212.4008,"timestamp":1765463270618},"postHourTrading":{"tag":"盘后","latestPrice":1249,"preClose":1246.18,"latestTime":"18:58 EST","volume":47292,"amount":58940587.104,"timestamp":1765497506701},"overnightTrading":{"tag":"夜盘","latestPrice":1221.59,"preClose":1238.91,"latestTime":"20251211 04:00 EST","volume":385,"amount":469109,"timestamp":1765443602259},"impliedVol":0.4437,"impliedVolPercentile":0.696},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":0.004055,"change":0.19,"latestPrice":47.04,"close":47.04,"volume":2661475,"market":"US","high":47.28,"low":45.6,"preClose":46.85,"open":46.32,"turnoverRate":0.016519,"peRate":37.938817,"amplitude":0.035859,"marketValue":11627979276.48,"askSize":100,"bidSize":191,"askPrice":47.77,"bidPrice":46.67,"week52High":47.28,"week52Low":14.03,"changeRate5Day":0.089393,"changeRate20Day":0.364665,"changeRate60Day":0.767092,"changeRateWTD":0.088133,"changeRateMTD":0.292663,"changeRateQTD":0.656338,"changeRateYTD":0.831063,"amount":124261248.736763,"eps":1.239891,"lyrEps":1.437063,"lyrPeRate":32.733429,"pbRate":2.69893,"volumeRatio":0.624733,"committee":0.312715,"roa":0.034281,"roe":0.072454,"changeRate5Min":-0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3326,"divideRate":0.007071,"floatMarketCap":7578741643.2,"shortable":3,"shares":247193437,"floatShares":161112705,"hourTrading":{"tag":"盘后","latestPrice":46.67,"preClose":47.04,"latestTime":"19:00 EST","volume":48690,"amount":2291629.12776,"timestamp":1765497657954},"preHourTrading":{"tag":"盘前","latestPrice":46.69,"preClose":46.85,"latestTime":"09:28 EST","volume":3765,"amount":174166.62594,"timestamp":1765463330550},"postHourTrading":{"tag":"盘后","latestPrice":46.67,"preClose":47.04,"latestTime":"19:00 EST","volume":48690,"amount":2291629.12776,"timestamp":1765497657954},"overnightTrading":{"tag":"夜盘","latestPrice":45.59,"preClose":46.85,"latestTime":"20251211 04:00 EST","volume":11590,"amount":525303,"timestamp":1765443602269},"impliedVol":0.6005,"impliedVolPercentile":0.788},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.003968,"change":2.58,"latestPrice":652.71,"close":652.71,"volume":13045827,"market":"US","high":655.28,"low":640.795,"preClose":650.13,"open":643.29,"turnoverRate":0.006027,"peRate":28.839059,"amplitude":0.02228,"marketValue":1645173567837.87,"askSize":4,"bidSize":50,"askPrice":653,"bidPrice":652.12,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.013333,"changeRate20Day":0.071756,"changeRate60Day":-0.15857,"changeRateWTD":-0.030753,"changeRateMTD":0.007346,"changeRateQTD":-0.111209,"changeRateYTD":0.114772,"amount":8486445826.69519,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":26.522886,"pbRate":8.477392,"volumeRatio":0.692811,"committee":0.851852,"roa":0.180128,"roe":0.326429,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.075,"divideRate":0.003179,"floatMarketCap":1412798194773.27,"shortable":0,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":652.71,"preClose":652.71,"latestTime":"19:02 EST","volume":1227244,"amount":801033633.5314,"timestamp":1765497770788},"preHourTrading":{"tag":"盘前","latestPrice":643.2904,"preClose":650.13,"latestTime":"09:29 EST","volume":96910,"amount":62428098.2094,"timestamp":1765463399760},"postHourTrading":{"tag":"盘后","latestPrice":652.71,"preClose":652.71,"latestTime":"19:02 EST","volume":1227244,"amount":801033633.5314,"timestamp":1765497770788},"overnightTrading":{"tag":"夜盘","latestPrice":642.57,"preClose":650.13,"latestTime":"20251211 04:00 EST","volume":109715,"amount":70268320,"timestamp":1765443602279},"impliedVol":0.2861,"impliedVolPercentile":0.044},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.003145,"change":3.52,"latestPrice":1122.84,"close":1122.84,"volume":1403204,"market":"US","high":1127.7458,"low":1095.47,"preClose":1119.32,"open":1114.75,"turnoverRate":0.003626,"peRate":39.617133,"amplitude":0.028835,"marketValue":434988215999.9999,"askSize":1,"bidSize":18,"askPrice":1122.84,"bidPrice":1118.22,"week52High":1141.719,"week52Low":578.51,"changeRate5Day":0.011495,"changeRate20Day":0.082433,"changeRate60Day":0.287262,"changeRateWTD":0.021256,"changeRateMTD":0.059283,"changeRateQTD":0.159851,"changeRateYTD":0.620073,"amount":1562030351.776856,"eps":28.342283,"lyrEps":19.931112,"lyrPeRate":56.336044,"pbRate":22.901952,"volumeRatio":1.234453,"committee":0.894737,"roa":0.161545,"roe":0.538521,"changeRate5Min":0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.005771,"floatMarketCap":434539079999.99994,"shortable":3,"shares":387400000,"floatShares":387000000,"hourTrading":{"tag":"盘后","latestPrice":1118.8,"preClose":1122.84,"latestTime":"19:00 EST","volume":46722,"amount":52461750.978,"timestamp":1765497630772},"preHourTrading":{"tag":"盘前","latestPrice":1114.99,"preClose":1119.32,"latestTime":"09:29 EST","volume":12396,"amount":13764352.2936,"timestamp":1765463378975},"postHourTrading":{"tag":"盘后","latestPrice":1118.8,"preClose":1122.84,"latestTime":"19:00 EST","volume":46722,"amount":52461750.978,"timestamp":1765497630772},"overnightTrading":{"tag":"夜盘","latestPrice":1105.46,"preClose":1119.32,"latestTime":"20251211 04:00 EST","volume":3977,"amount":4380749,"timestamp":1765443602274},"impliedVol":0.3807,"impliedVolPercentile":0.296},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.003005,"change":1.43,"latestPrice":477.26,"close":477.26,"volume":4606203,"market":"US","high":482.23,"low":455.61,"preClose":475.83,"open":476.615,"turnoverRate":0.025034,"peRate":37.663859,"amplitude":0.055944,"marketValue":88650411675.98,"askSize":6,"bidSize":12,"askPrice":477.58,"bidPrice":476,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.029154,"changeRate20Day":0.19671,"changeRate60Day":0.121909,"changeRateWTD":0.022496,"changeRateMTD":0.141743,"changeRateQTD":-0.032692,"changeRateYTD":-0.016689,"amount":2174581154.765717,"eps":12.671564,"lyrEps":14.780002,"lyrPeRate":32.290929,"pbRate":3.210281,"volumeRatio":2.210633,"committee":0.333333,"roa":0.023053,"roe":0.065017,"changeRate5Min":0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87815840000,"shortable":3,"shares":185748673,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":477.5,"preClose":477.26,"latestTime":"19:01 EST","volume":132640,"amount":63304022.3952,"timestamp":1765497704535},"preHourTrading":{"tag":"盘前","latestPrice":476,"preClose":475.83,"latestTime":"09:29 EST","volume":102778,"amount":49057635.237,"timestamp":1765463399631},"postHourTrading":{"tag":"盘后","latestPrice":477.5,"preClose":477.26,"latestTime":"19:01 EST","volume":132640,"amount":63304022.3952,"timestamp":1765497704535},"overnightTrading":{"tag":"夜盘","latestPrice":483.11,"preClose":475.83,"latestTime":"20251211 04:00 EST","volume":11678,"amount":5655617,"timestamp":1765443602273},"impliedVol":0.3743,"impliedVolPercentile":0.3},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.002674,"change":0.45,"latestPrice":168.71,"close":168.71,"volume":9997677,"market":"US","high":169.15,"low":160.32,"preClose":168.26,"open":165.66,"turnoverRate":0.00796,"peRate":37.232857,"amplitude":0.052478,"marketValue":211904821300,"askSize":131,"bidSize":50,"askPrice":169.5,"bidPrice":166.56,"week52High":169.69,"week52Low":56.32,"changeRate5Day":0.07397,"changeRate20Day":0.045162,"changeRate60Day":0.384003,"changeRateWTD":0.063075,"changeRateMTD":0.081474,"changeRateQTD":0.25997,"changeRateYTD":1.335733,"amount":1667747257.918945,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":40.494469,"pbRate":20.789755,"volumeRatio":1.130295,"committee":-0.447514,"roa":0.195071,"roe":0.622613,"changeRate5Min":0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.005631,"floatMarketCap":211904821300,"shortable":3,"shares":1256030000,"floatShares":1256030000,"hourTrading":{"tag":"盘后","latestPrice":169.35,"preClose":168.71,"latestTime":"19:02 EST","volume":1337156,"amount":225600347.1318,"timestamp":1765497769951},"preHourTrading":{"tag":"盘前","latestPrice":165.95,"preClose":168.26,"latestTime":"09:29 EST","volume":4987,"amount":828443.9309,"timestamp":1765463399999},"postHourTrading":{"tag":"盘后","latestPrice":169.35,"preClose":168.71,"latestTime":"19:02 EST","volume":1337156,"amount":225600347.1318,"timestamp":1765497769951},"overnightTrading":{"tag":"夜盘","latestPrice":165.32,"preClose":168.26,"latestTime":"20251211 04:00 EST","volume":4820,"amount":795873,"timestamp":1765443602272},"impliedVol":0.4882,"impliedVolPercentile":0.616},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.002572,"change":0.28,"latestPrice":109.15,"close":109.15,"volume":1619787,"market":"US","high":109.2985,"low":104.93,"preClose":108.87,"open":108.19,"turnoverRate":0.01011,"peRate":30.006501,"amplitude":0.040126,"marketValue":17612394882.5,"askSize":22,"bidSize":15,"askPrice":111.37,"bidPrice":107.78,"week52High":117.52,"week52Low":41.705,"changeRate5Day":0.008128,"changeRate20Day":-0.020725,"changeRate60Day":0.131557,"changeRateWTD":0.013275,"changeRateMTD":0.017526,"changeRateQTD":0.106549,"changeRateYTD":0.601379,"amount":175101480.901199,"eps":3.637545,"lyrEps":2.004833,"lyrPeRate":54.443437,"pbRate":4.853236,"volumeRatio":0.787709,"committee":-0.189189,"roa":0.052425,"roe":0.085697,"changeRate5Min":0.001101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79,"divideRate":0.007238,"floatMarketCap":17488124333,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":108,"preClose":109.15,"latestTime":"18:14 EST","volume":30095,"amount":3284801.8372,"timestamp":1765494879075},"preHourTrading":{"tag":"盘前","latestPrice":109.54,"preClose":108.87,"latestTime":"08:56 EST","volume":113,"amount":12251.340785,"timestamp":1765461382511},"postHourTrading":{"tag":"盘后","latestPrice":108,"preClose":109.15,"latestTime":"18:14 EST","volume":30095,"amount":3284801.8372,"timestamp":1765494879075},"overnightTrading":{"tag":"夜盘","latestPrice":107.05,"preClose":108.87,"latestTime":"20251211 04:00 EST","volume":244,"amount":26183,"timestamp":1765443601887},"impliedVol":0.419,"impliedVolPercentile":0.436},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.000045,"change":0.01,"latestPrice":221.43,"close":221.43,"volume":30621797,"market":"US","high":221.4989,"low":210.1901,"preClose":221.42,"open":217.81,"turnoverRate":0.019002,"peRate":109.778314,"amplitude":0.051074,"marketValue":360497238202.2,"askSize":250,"bidSize":2,"askPrice":219.05,"bidPrice":218.8,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.025234,"changeRate20Day":-0.144695,"changeRate60Day":0.391242,"changeRateWTD":0.015874,"changeRateMTD":0.017929,"changeRateQTD":0.368626,"changeRateYTD":0.833182,"amount":6627349142.513153,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":218.596551,"pbRate":5.930206,"volumeRatio":1.116286,"committee":-0.984127,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.001628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":356828302531.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":218.9,"preClose":221.43,"latestTime":"19:02 EST","volume":932106,"amount":206024209.43328,"timestamp":1765497771163},"preHourTrading":{"tag":"盘前","latestPrice":217.81,"preClose":221.42,"latestTime":"09:29 EST","volume":236872,"amount":51651656.922,"timestamp":1765463399999},"postHourTrading":{"tag":"盘后","latestPrice":218.9,"preClose":221.43,"latestTime":"19:02 EST","volume":932106,"amount":206024209.43328,"timestamp":1765497771163},"overnightTrading":{"tag":"夜盘","latestPrice":217.72,"preClose":221.42,"latestTime":"20251211 04:00 EST","volume":158449,"amount":34376956,"timestamp":1765443602279},"impliedVol":0.5155,"impliedVolPercentile":0.48}]}}}