US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,394.99

+16.441.19%

Number of Gainers:35

Number of Losers:9

Number of Flat:- -

PE:- -

High:1,406.79

Open:1,378.30

Low:1,376.32

Close:1,378.55

Volume:1.13B

Turnover:232.21B

Market Cap:26.35T

Float Cap:24.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	54.25	+11.72%	+5.69	220.56M	11.71B	258.77B
Amkor Technology US AMKR	53.46	+8.99%	+4.41	5.09M	268.80M	13.21B
Baidu US BIDU	162.28	+8.17%	+12.26	5.76M	925.66M	55.82B
Advanced Micro Devices US AMD	249.8	+7.71%	+17.88	62.39M	15.41B	406.68B
Micron Technology US MU	389.11	+6.61%	+24.11	56.71M	21.85B	437.95B
ARM Holdings US ARM	113.92	+6.30%	+6.75	13.67M	1.57B	120.87B
Carrier Global Corporation US CARR	57.74	+4.58%	+2.53	11.32M	645.93M	48.63B
Alibaba US BABA	168.67	+3.87%	+6.28	11.71M	1.96B	402.47B
Vertiv Holdings LLC US VRT	181.47	+3.59%	+6.29	5.59M	1.00B	69.38B
Teradyne US TER	231.89	+3.53%	+7.91	3.01M	695.48M	36.32B
Marvell Technology US MRVL	82.55	+3.45%	+2.75	17.13M	1.41B	70.01B
Fortive US FTV	54.44	+3.30%	+1.74	4.56M	247.43M	17.29B
Emerson US EMR	149.57	+3.00%	+4.35	2.40M	356.28M	84.10B
NVIDIA US NVDA	183.32	+2.95%	+5.25	200.38M	36.46B	4.45T
Tesla Motors US TSLA	431.44	+2.91%	+12.19	68.12M	29.16B	1.43T
Lam Research US LRCX	228.39	+2.69%	+5.98	12.45M	2.83B	286.86B
SUPER MICRO COMPUTER INC US SMCI	32.24	+2.64%	+0.8300	37.89M	1.21B	19.25B
ASML Holding NV US ASML	1360.09	+2.57%	+34.02	2.39M	3.22B	526.90B
nVent Electric plc US NVT	112.66	+2.51%	+2.76	1.67M	187.46M	18.18B
KLA-Tencor US KLAC	1520	+2.28%	+33.82	1.50M	2.28B	199.72B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1394.9912,"timestamp":1769029199999,"preClose":1378.5526,"halted":0,"volume":1134835287,"delay":0,"changeRate":0.011925,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.438599,"latestTime":"01-21 16:00:00 EST","open":1378.2976,"high":1406.7943,"low":1376.3241,"amount":232205449369.87833,"amplitude":0.022103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1769072400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.346683,"peRate":38.676879,"turnoverRate":0.012015,"increases":35,"decrements":9,"flats":0,"marketCap":26351235330656,"floatMarketCap":24210526255808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1406.7943,"amplitude":0.022103,"preClose":1378.5526,"low":1376.3241,"pbRate":"10.346683","latestPrice":1394.9912,"volume":1134835287,"delay":0,"open":1378.2976,"prevYearClose":1385.4463,"prevWeekClose":1421.1592,"prevMonthClose":1385.4463,"prevQuarterClose":1385.4463,"fiveDayClose":1428.3215,"twentyDayClose":1373.0735,"sixtyDayClose":1366.1399,"secType":"PLATE","market":"US","turnoverRate":0.012015,"peRate":38.676879,"marketCap":26351235330656,"floatMarketCap":24210526255808,"timestamp":1769029199999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":35,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.117175,"change":5.69,"latestPrice":54.25,"close":54.25,"volume":220564729,"market":"US","high":54.41,"low":50.15,"preClose":48.56,"open":50.32,"turnoverRate":0.046318,"peRate":1204.939651,"amplitude":0.087727,"marketValue":258772500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.41,"week52Low":17.665,"changeRate5Day":0.147177,"changeRate20Day":0.473384,"changeRate60Day":0.421646,"changeRateWTD":0.155239,"changeRateMTD":0.47019,"changeRateQTD":0.47019,"changeRateYTD":0.47019,"amount":11714424273.420895,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":2.432621,"volumeRatio":1.517622,"roa":-0.004625,"roe":0.001859,"changeRate5Min":-0.002451,"earningDate":1769011200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258338500000,"shortable":3,"shares":4770000000,"floatShares":4762000000,"hourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":54.25,"latestTime":"19:59 EST","volume":8760228,"amount":477061388.715795,"timestamp":1769043599422,"change":0.6499999999999986,"changeRate":0.01198156682027647},"preHourTrading":{"tag":"盘前","latestPrice":50.31,"preClose":48.56,"latestTime":"09:29 EST","volume":2694975,"amount":134645101.2615,"timestamp":1769005799999,"change":1.75,"changeRate":0.036037891268533774},"postHourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":54.25,"latestTime":"19:59 EST","volume":8760228,"amount":477061388.715795,"timestamp":1769043599422,"change":0.6499999999999986,"changeRate":0.01198156682027647},"overnightTrading":{"tag":"夜盘","latestPrice":55.6,"preClose":54.25,"latestTime":"20260121 22:10 EST","volume":565062,"amount":31282119.371496003,"timestamp":1769051420571,"change":1.3500000000000014,"changeRate":0.024884792626728137},"impliedVol":0.7737,"impliedVolPercentile":0.9363},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":0.089908,"change":4.41,"latestPrice":53.46,"close":53.46,"volume":5093454,"market":"US","high":54,"low":49.69,"preClose":49.05,"open":49.69,"turnoverRate":0.031614,"peRate":43.116692,"amplitude":0.08787,"marketValue":13214961142.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.1953,"week52Low":14.03,"changeRate5Day":0.029066,"changeRate20Day":0.323595,"changeRate60Day":0.67167,"changeRateWTD":0.11375,"changeRateMTD":0.354103,"changeRateQTD":0.354103,"changeRateYTD":0.354103,"amount":268796803.019875,"eps":1.239891,"lyrEps":1.437063,"lyrPeRate":37.200874,"pbRate":3.067279,"volumeRatio":1.148128,"roa":0.034281,"roe":0.072454,"changeRate5Min":0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33076,"divideRate":0.006187,"floatMarketCap":8613085209.3,"shortable":3,"shares":247193437,"floatShares":161112705,"hourTrading":{"tag":"盘后","latestPrice":54.4393,"preClose":53.46,"latestTime":"19:59 EST","volume":76802,"amount":4117898.9062,"timestamp":1769043582174,"change":0.9793000000000021,"changeRate":0.01831836887392447},"preHourTrading":{"tag":"盘前","latestPrice":49.99,"preClose":49.05,"latestTime":"09:29 EST","volume":18950,"amount":939609.35265,"timestamp":1769005799999,"change":0.9400000000000048,"changeRate":0.019164118246687154},"postHourTrading":{"tag":"盘后","latestPrice":54.4393,"preClose":53.46,"latestTime":"19:59 EST","volume":76802,"amount":4117898.9062,"timestamp":1769043582174,"change":0.9793000000000021,"changeRate":0.01831836887392447},"overnightTrading":{"tag":"夜盘","latestPrice":54.75,"preClose":53.46,"latestTime":"20260121 22:08 EST","volume":769,"amount":41989.610875,"timestamp":1769051321313,"change":1.2899999999999991,"changeRate":0.024130190796857447},"impliedVol":0.8055,"impliedVolPercentile":0.9721},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.081722,"change":12.26,"latestPrice":162.28,"close":162.28,"volume":5763212,"market":"US","high":163.68,"low":158.0219,"preClose":150.02,"open":158.51,"turnoverRate":0.021537,"peRate":49.960316,"amplitude":0.037716,"marketValue":55824320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.68,"week52Low":74.71,"changeRate5Day":0.086575,"changeRate20Day":0.310612,"changeRate60Day":0.346946,"changeRateWTD":0.085267,"changeRateMTD":0.242002,"changeRateQTD":0.242002,"changeRateYTD":0.242002,"amount":925656392.366272,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":17.827278,"pbRate":0.211034,"volumeRatio":1.49585,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43425268402.840004,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":163.22,"preClose":162.28,"latestTime":"19:59 EST","volume":263292,"amount":42736556.4796,"timestamp":1769043552163,"change":0.9399999999999977,"changeRate":0.0057924574808972005},"preHourTrading":{"tag":"盘前","latestPrice":158.48,"preClose":150.02,"latestTime":"09:29 EST","volume":83712,"amount":13196184.72192,"timestamp":1769005799999,"change":8.45999999999998,"changeRate":0.05639248100253286},"postHourTrading":{"tag":"盘后","latestPrice":163.22,"preClose":162.28,"latestTime":"19:59 EST","volume":263292,"amount":42736556.4796,"timestamp":1769043552163,"change":0.9399999999999977,"changeRate":0.0057924574808972005},"overnightTrading":{"tag":"夜盘","latestPrice":164.22,"preClose":162.28,"latestTime":"20260121 22:08 EST","volume":27322,"amount":4454829.14952,"timestamp":1769051337112,"change":1.9399999999999977,"changeRate":0.011954646290362322},"impliedVol":0.5184,"impliedVolPercentile":0.6534},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.077096,"change":17.88,"latestPrice":249.8,"close":249.8,"volume":62385578,"market":"US","high":252.9,"low":235.78,"preClose":231.92,"open":235.99,"turnoverRate":0.038713,"peRate":123.843304,"amplitude":0.073819,"marketValue":406684776692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.13047,"changeRate20Day":0.170407,"changeRate60Day":0.063024,"changeRateWTD":0.077514,"changeRateMTD":0.166418,"changeRateQTD":0.166418,"changeRateYTD":0.166418,"amount":15410752284.045013,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":246.603525,"pbRate":6.689995,"volumeRatio":1.302386,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.077096,"earningDate":1770048000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402545770548,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":252.8799,"preClose":249.8,"latestTime":"19:59 EST","volume":1878792,"amount":470546510.3471,"timestamp":1769043599989,"change":3.0798999999999808,"changeRate":0.012329463570856607},"preHourTrading":{"tag":"盘前","latestPrice":235.93,"preClose":231.92,"latestTime":"09:29 EST","volume":549890,"amount":129628363.1412,"timestamp":1769005799999,"change":4.010000000000019,"changeRate":0.017290444981028025},"postHourTrading":{"tag":"盘后","latestPrice":252.8799,"preClose":249.8,"latestTime":"19:59 EST","volume":1878792,"amount":470546510.3471,"timestamp":1769043599989,"change":3.0798999999999808,"changeRate":0.012329463570856607},"overnightTrading":{"tag":"夜盘","latestPrice":254.42,"preClose":249.8,"latestTime":"20260121 22:10 EST","volume":101230,"amount":25753533.5522,"timestamp":1769051421757,"change":4.619999999999976,"changeRate":0.01849479583666924},"impliedVol":0.6129,"impliedVolPercentile":0.7809},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.066055,"change":24.11,"latestPrice":389.11,"close":389.11,"volume":56712817,"market":"US","high":394.2,"low":366.73,"preClose":365,"open":372.85,"turnoverRate":0.050867,"peRate":36.916996,"amplitude":0.07526,"marketValue":437946908547.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":394.2,"week52Low":61.54,"changeRate5Day":0.15077,"changeRate20Day":0.46326,"changeRate60Day":0.882396,"changeRateWTD":0.072667,"changeRateMTD":0.363337,"changeRateQTD":0.363337,"changeRateYTD":0.363337,"amount":21851625963.80069,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":50.854526,"pbRate":7.447317,"volumeRatio":1.696205,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.002473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001182,"floatMarketCap":433829129404.33,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":395.249,"preClose":389.11,"latestTime":"19:59 EST","volume":3940090,"amount":1537865642.184208,"timestamp":1769043598585,"change":6.13900000000001,"changeRate":0.015777029631723703},"preHourTrading":{"tag":"盘前","latestPrice":373.09,"preClose":365,"latestTime":"09:29 EST","volume":989840,"amount":367567185.6,"timestamp":1769005799999,"change":8.089999999999975,"changeRate":0.022164383561643766},"postHourTrading":{"tag":"盘后","latestPrice":395.249,"preClose":389.11,"latestTime":"19:59 EST","volume":3940090,"amount":1537865642.184208,"timestamp":1769043598585,"change":6.13900000000001,"changeRate":0.015777029631723703},"overnightTrading":{"tag":"夜盘","latestPrice":401.43,"preClose":389.11,"latestTime":"20260121 22:10 EST","volume":196478,"amount":78635097.11476,"timestamp":1769051420044,"change":12.319999999999993,"changeRate":0.03166199789262675},"impliedVol":0.6896,"impliedVolPercentile":0.749},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.062984,"change":6.75,"latestPrice":113.92,"close":113.92,"volume":13666024,"market":"US","high":117.28,"low":111.075,"preClose":107.17,"open":111.075,"turnoverRate":0.102141,"peRate":146.114596,"amplitude":0.057899,"marketValue":120869120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.16,"week52Low":80,"changeRate5Day":0.05638,"changeRate20Day":-0.000965,"changeRate60Day":-0.316206,"changeRateWTD":0.076952,"changeRateMTD":0.042174,"changeRateQTD":0.042174,"changeRateYTD":0.042174,"amount":1568092634.682007,"eps":0.779662,"lyrEps":0.754285,"lyrPeRate":151.030446,"pbRate":16.318229,"volumeRatio":2.027322,"roa":0.060547,"roe":0.123705,"changeRate5Min":0.001891,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15242000220.16,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":115.6,"preClose":113.92,"latestTime":"19:59 EST","volume":243317,"amount":27844584.406,"timestamp":1769043593788,"change":1.6799999999999926,"changeRate":0.01474719101123589},"preHourTrading":{"tag":"盘前","latestPrice":110.6712,"preClose":107.17,"latestTime":"09:29 EST","volume":116321,"amount":12953760.13978,"timestamp":1769005793400,"change":3.501199999999997,"changeRate":0.03266959037043946},"postHourTrading":{"tag":"盘后","latestPrice":115.6,"preClose":113.92,"latestTime":"19:59 EST","volume":243317,"amount":27844584.406,"timestamp":1769043593788,"change":1.6799999999999926,"changeRate":0.01474719101123589},"overnightTrading":{"tag":"夜盘","latestPrice":116.85,"preClose":113.92,"latestTime":"20260121 22:09 EST","volume":12126,"amount":1414578.5378999999,"timestamp":1769051396194,"change":2.9299999999999926,"changeRate":0.025719803370786453},"impliedVol":0.6269,"impliedVolPercentile":0.6056},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.045825,"change":2.53,"latestPrice":57.74,"close":57.74,"volume":11324965,"market":"US","high":57.86,"low":55.33,"preClose":55.21,"open":55.59,"turnoverRate":0.014174,"peRate":12.698748,"amplitude":0.045825,"marketValue":48629192754.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.045825,"changeRate20Day":0.073833,"changeRate60Day":0.010854,"changeRateWTD":0.027585,"changeRateMTD":0.092733,"changeRateQTD":0.092733,"changeRateYTD":0.092733,"amount":645931862.22641,"eps":4.546905,"lyrEps":6.239144,"lyrPeRate":9.254475,"pbRate":3.351657,"volumeRatio":1.77408,"roa":0.038117,"roe":0.099795,"changeRate5Min":0.000693,"earningDate":1770220800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.015587,"floatMarketCap":46134260000,"shortable":3,"shares":842209781,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":58,"preClose":57.74,"latestTime":"19:46 EST","volume":190369,"amount":10992212.99,"timestamp":1769042789983,"change":0.259999999999998,"changeRate":0.004502944232767544},"preHourTrading":{"tag":"盘前","latestPrice":55.91,"preClose":55.21,"latestTime":"09:24 EST","volume":160,"amount":8810.39008,"timestamp":1769005442335,"change":0.6999999999999957,"changeRate":0.01267886252490483},"postHourTrading":{"tag":"盘后","latestPrice":58,"preClose":57.74,"latestTime":"19:46 EST","volume":190369,"amount":10992212.99,"timestamp":1769042789983,"change":0.259999999999998,"changeRate":0.004502944232767544},"overnightTrading":{"tag":"夜盘","latestPrice":57.900001525878906,"preClose":57.7400016784668,"latestTime":"20260121 21:51 EST","volume":79,"amount":4559,"timestamp":1769050283568,"change":0.15999984741210938,"changeRate":0.002771039881555437},"impliedVol":0.4304,"impliedVolPercentile":0.8725},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.038672,"change":6.28,"latestPrice":168.67,"close":168.67,"volume":11713726,"market":"US","high":169.865,"low":165.66,"preClose":162.39,"open":167.575,"turnoverRate":0.005195,"peRate":22.96076,"amplitude":0.025894,"marketValue":402466803895.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":84.4204,"changeRate5Day":0.00994,"changeRate20Day":0.126043,"changeRate60Day":-0.01879,"changeRateWTD":0.01977,"changeRateMTD":0.150703,"changeRateQTD":0.150703,"changeRateYTD":0.150703,"amount":1964788074.98938,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":22.205257,"pbRate":0.3898,"volumeRatio":0.756547,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006225,"floatMarketCap":380350850168.67,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":169.6005,"preClose":168.67,"latestTime":"19:59 EST","volume":171049,"amount":28911266.0261,"timestamp":1769043598748,"change":0.9305000000000234,"changeRate":0.005516689393490386},"preHourTrading":{"tag":"盘前","latestPrice":167.51,"preClose":162.39,"latestTime":"09:29 EST","volume":221866,"amount":37076606.33026,"timestamp":1769005799999,"change":5.1200000000000045,"changeRate":0.031529035039103426},"postHourTrading":{"tag":"盘后","latestPrice":169.6005,"preClose":168.67,"latestTime":"19:59 EST","volume":171049,"amount":28911266.0261,"timestamp":1769043598748,"change":0.9305000000000234,"changeRate":0.005516689393490386},"overnightTrading":{"tag":"夜盘","latestPrice":168.77,"preClose":168.67,"latestTime":"20260121 22:10 EST","volume":121815,"amount":20604513.89925,"timestamp":1769051413230,"change":0.10000000000002274,"changeRate":0.0005928736586234822},"impliedVol":0.4534,"impliedVolPercentile":0.4303},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.035906,"change":6.29,"latestPrice":181.47,"close":181.47,"volume":5587325,"market":"US","high":182.4961,"low":173,"preClose":175.18,"open":176.69,"turnoverRate":0.014886,"peRate":68.421384,"amplitude":0.054208,"marketValue":69382933660.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.45,"week52Low":53.6,"changeRate5Day":0.05066,"changeRate20Day":0.135465,"changeRate60Day":-0.009443,"changeRateWTD":0.02566,"changeRateMTD":0.120116,"changeRateQTD":0.120116,"changeRateYTD":0.120116,"amount":1000841355.927277,"eps":2.652241,"lyrEps":1.317149,"lyrPeRate":137.774846,"pbRate":19.774541,"volumeRatio":1.34793,"roa":0.111047,"roe":0.388621,"changeRate5Min":0.003956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.000964,"floatMarketCap":68112525160.2,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘后","latestPrice":183.71,"preClose":181.47,"latestTime":"19:59 EST","volume":79812,"amount":14512556.7114,"timestamp":1769043546108,"change":2.240000000000009,"changeRate":0.01234363806689816},"preHourTrading":{"tag":"盘前","latestPrice":177.42,"preClose":175.18,"latestTime":"09:29 EST","volume":13156,"amount":2313115.94228,"timestamp":1769005773187,"change":2.2399999999999807,"changeRate":0.01278684781367725},"postHourTrading":{"tag":"盘后","latestPrice":183.71,"preClose":181.47,"latestTime":"19:59 EST","volume":79812,"amount":14512556.7114,"timestamp":1769043546108,"change":2.240000000000009,"changeRate":0.01234363806689816},"overnightTrading":{"tag":"夜盘","latestPrice":184.51,"preClose":181.47,"latestTime":"20260121 22:10 EST","volume":2733,"amount":503620.59603,"timestamp":1769051421578,"change":3.039999999999992,"changeRate":0.016752080233647392},"impliedVol":0.657,"impliedVolPercentile":0.6335},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.035316,"change":7.91,"latestPrice":231.89,"close":231.89,"volume":3005912,"market":"US","high":234.84,"low":225.71,"preClose":223.98,"open":229.19,"turnoverRate":0.019269,"peRate":84.209234,"amplitude":0.040763,"marketValue":36315899382.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.92,"week52Low":65.77,"changeRate5Day":0.011428,"changeRate20Day":0.188083,"changeRate60Day":0.5988,"changeRateWTD":0.016415,"changeRateMTD":0.198026,"changeRateQTD":0.198026,"changeRateYTD":0.198026,"amount":695483990.884033,"eps":2.753736,"lyrEps":3.409364,"lyrPeRate":68.015618,"pbRate":13.364823,"volumeRatio":1.145266,"roa":0.083339,"roe":0.157684,"changeRate5Min":-0.00055,"earningDate":1769961600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.00207,"floatMarketCap":36174840000,"shortable":3,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":233,"preClose":231.89,"latestTime":"19:57 EST","volume":200657,"amount":46532114.8017,"timestamp":1769043443573,"change":1.1100000000000136,"changeRate":0.00478675233947136},"preHourTrading":{"tag":"盘前","latestPrice":229.15,"preClose":223.98,"latestTime":"09:29 EST","volume":2026,"amount":457980.52134,"timestamp":1769005799999,"change":5.170000000000016,"changeRate":0.02308241807304231},"postHourTrading":{"tag":"盘后","latestPrice":233,"preClose":231.89,"latestTime":"19:57 EST","volume":200657,"amount":46532114.8017,"timestamp":1769043443573,"change":1.1100000000000136,"changeRate":0.00478675233947136},"overnightTrading":{"tag":"夜盘","latestPrice":233.45,"preClose":231.89,"latestTime":"20260121 22:05 EST","volume":1086,"amount":254020.54764,"timestamp":1769051157139,"change":1.5600000000000023,"changeRate":0.006727327612229946},"impliedVol":0.6896,"impliedVolPercentile":0.9562},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.034461,"change":2.75,"latestPrice":82.55,"close":82.55,"volume":17134321,"market":"US","high":84.29,"low":80.395,"preClose":79.8,"open":80.395,"turnoverRate":0.020203,"peRate":29.042051,"amplitude":0.04881,"marketValue":70010655000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":-0.00602,"changeRate20Day":-0.018314,"changeRate60Day":-0.002658,"changeRateWTD":0.025976,"changeRateMTD":-0.028595,"changeRateQTD":-0.028595,"changeRateYTD":-0.028595,"amount":1413037537.876579,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.980625,"volumeRatio":1.146538,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002907,"floatMarketCap":70010655000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":83.4238,"preClose":82.55,"latestTime":"19:59 EST","volume":679364,"amount":56114797.6792,"timestamp":1769043579145,"change":0.8738000000000028,"changeRate":0.010585099939430683},"preHourTrading":{"tag":"盘前","latestPrice":80.46,"preClose":79.8,"latestTime":"09:29 EST","volume":62132,"amount":5007645.96948,"timestamp":1769005799999,"change":0.6599999999999966,"changeRate":0.008270676691729281},"postHourTrading":{"tag":"盘后","latestPrice":83.4238,"preClose":82.55,"latestTime":"19:59 EST","volume":679364,"amount":56114797.6792,"timestamp":1769043579145,"change":0.8738000000000028,"changeRate":0.010585099939430683},"overnightTrading":{"tag":"夜盘","latestPrice":83.37,"preClose":82.55,"latestTime":"20260121 22:09 EST","volume":14250,"amount":1190158.5750000002,"timestamp":1769051379728,"change":0.8200000000000074,"changeRate":0.009933373712901362},"impliedVol":0.5483,"impliedVolPercentile":0.3227},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.033017,"change":1.74,"latestPrice":54.44,"close":54.44,"volume":4564575,"market":"US","high":54.94,"low":52.74,"preClose":52.7,"open":53.23,"turnoverRate":0.014372,"peRate":31.05505,"amplitude":0.041746,"marketValue":17290777463.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":46.34,"changeRate5Day":-0.004389,"changeRate20Day":-0.008559,"changeRate60Day":0.097138,"changeRateWTD":-0.009461,"changeRateMTD":-0.013947,"changeRateQTD":-0.013947,"changeRateYTD":-0.013947,"amount":247427462.775421,"eps":1.753016,"lyrEps":2.385166,"lyrPeRate":22.824407,"pbRate":2.658524,"volumeRatio":1.449901,"roa":0.048291,"roe":0.103649,"changeRate5Min":-0.000092,"earningDate":1770134400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.005511,"floatMarketCap":17290775504,"shortable":3,"shares":317611636,"floatShares":317611600,"hourTrading":{"tag":"盘后","latestPrice":54.44,"preClose":54.44,"latestTime":"17:40 EST","volume":124780,"amount":6793024.74,"timestamp":1769035257380,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.7,"preClose":52.7,"latestTime":"08:00 EST","volume":74,"amount":3899.8,"timestamp":1769000441201,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.44,"preClose":54.44,"latestTime":"17:40 EST","volume":124780,"amount":6793024.74,"timestamp":1769035257380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.439998626708984,"preClose":54.439998626708984,"latestTime":"20260121 22:07 EST","volume":0,"amount":0,"timestamp":1769051254331,"change":0,"changeRate":0},"impliedVol":0.3317,"impliedVolPercentile":0.7331},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.029955,"change":4.35,"latestPrice":149.57,"close":149.57,"volume":2396498,"market":"US","high":150.55,"low":145.87,"preClose":145.22,"open":146.85,"turnoverRate":0.004273,"peRate":36.984597,"amplitude":0.032227,"marketValue":84103524050.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.34,"week52Low":90.0553,"changeRate5Day":0.022002,"changeRate20Day":0.124756,"changeRate60Day":0.122982,"changeRateWTD":0.000736,"changeRateMTD":0.126959,"changeRateQTD":0.126959,"changeRateYTD":0.126959,"amount":356280734.525879,"eps":4.044116,"lyrEps":4.065602,"lyrPeRate":36.78914,"pbRate":4.146708,"volumeRatio":0.699139,"roa":0.052386,"roe":0.093626,"changeRate5Min":0.00097,"earningDate":1770048000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.014291,"floatMarketCap":83892548385.65,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":150.99,"preClose":149.57,"latestTime":"19:42 EST","volume":213259,"amount":31899406.8592,"timestamp":1769042532665,"change":1.420000000000016,"changeRate":0.009493882463060882},"preHourTrading":{"tag":"盘前","latestPrice":146.4,"preClose":145.22,"latestTime":"09:28 EST","volume":1134,"amount":165797.4906,"timestamp":1769005682278,"change":1.1800000000000068,"changeRate":0.00812560253408626},"postHourTrading":{"tag":"盘后","latestPrice":150.99,"preClose":149.57,"latestTime":"19:42 EST","volume":213259,"amount":31899406.8592,"timestamp":1769042532665,"change":1.420000000000016,"changeRate":0.009493882463060882},"overnightTrading":{"tag":"夜盘","latestPrice":151.24000549316406,"preClose":149.57000732421875,"latestTime":"20260121 22:03 EST","volume":612,"amount":92568.56796,"timestamp":1769051032759,"change":1.6699981689453125,"changeRate":0.011165327854302392},"impliedVol":0.3124,"impliedVolPercentile":0.6653},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.029483,"change":5.25,"latestPrice":183.32,"close":183.32,"volume":200380557,"market":"US","high":185.379,"low":178.4,"preClose":178.07,"open":179.05,"turnoverRate":0.008556,"peRate":45.374487,"amplitude":0.039192,"marketValue":4454676000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.013401,"changeRate20Day":0.012874,"changeRate60Day":0.006368,"changeRateWTD":-0.015626,"changeRateMTD":-0.017051,"changeRateQTD":-0.017051,"changeRateYTD":-0.017051,"amount":36459877708.08458,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":61.764874,"pbRate":37.466681,"volumeRatio":1.06902,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.002123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4293371104118.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":183.86,"preClose":183.32,"latestTime":"19:59 EST","volume":8433484,"amount":1546259096.846359,"timestamp":1769043598354,"change":0.5400000000000205,"changeRate":0.002945668775911087},"preHourTrading":{"tag":"盘前","latestPrice":178.93,"preClose":178.07,"latestTime":"09:29 EST","volume":2213517,"amount":396424669.62039,"timestamp":1769005799999,"change":0.8600000000000136,"changeRate":0.004829561408434962},"postHourTrading":{"tag":"盘后","latestPrice":183.86,"preClose":183.32,"latestTime":"19:59 EST","volume":8433484,"amount":1546259096.846359,"timestamp":1769043598354,"change":0.5400000000000205,"changeRate":0.002945668775911087},"overnightTrading":{"tag":"夜盘","latestPrice":184.11,"preClose":183.32,"latestTime":"20260121 22:10 EST","volume":136820,"amount":25176623.0868,"timestamp":1769051421390,"change":0.7900000000000205,"changeRate":0.004309404320314316},"impliedVol":0.414,"impliedVolPercentile":0.3386},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.029076,"change":12.19,"latestPrice":431.44,"close":431.44,"volume":68123987,"market":"US","high":438.2,"low":419.6201,"preClose":419.25,"open":421.66,"turnoverRate":0.028555,"peRate":297.725923,"amplitude":0.044317,"marketValue":1434891421410.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.035242,"changeRate20Day":-0.103408,"changeRate60Day":-0.039066,"changeRateWTD":-0.013851,"changeRateMTD":-0.040648,"changeRateQTD":-0.040648,"changeRateYTD":-0.040648,"amount":29156446900.229553,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":193.452201,"pbRate":17.942871,"volumeRatio":1.19999,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.002125,"earningDate":1769529600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1029276457699.28,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":434.1491,"preClose":431.44,"latestTime":"19:59 EST","volume":2299868,"amount":993509378.570396,"timestamp":1769043596840,"change":2.709099999999978,"changeRate":0.006279204524383409},"preHourTrading":{"tag":"盘前","latestPrice":421.59,"preClose":419.25,"latestTime":"09:29 EST","volume":988268,"amount":415915335.18504,"timestamp":1769005799999,"change":2.339999999999975,"changeRate":0.0055813953488371496},"postHourTrading":{"tag":"盘后","latestPrice":434.1491,"preClose":431.44,"latestTime":"19:59 EST","volume":2299868,"amount":993509378.570396,"timestamp":1769043596840,"change":2.709099999999978,"changeRate":0.006279204524383409},"overnightTrading":{"tag":"夜盘","latestPrice":434.41,"preClose":431.44,"latestTime":"20260121 22:10 EST","volume":78186,"amount":33947810.770560004,"timestamp":1769051420375,"change":2.9700000000000273,"changeRate":0.006883923604672787},"impliedVol":0.4884,"impliedVolPercentile":0.0199},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.026887,"change":5.98,"latestPrice":228.39,"close":228.39,"volume":12454805,"market":"US","high":232.9,"low":220.66,"preClose":222.41,"open":223.05,"turnoverRate":0.009916,"peRate":50.403724,"amplitude":0.055033,"marketValue":286864691700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.9,"week52Low":56.32,"changeRate5Day":0.065351,"changeRate20Day":0.325768,"changeRate60Day":0.547987,"changeRateWTD":0.024354,"changeRateMTD":0.33421,"changeRateQTD":0.33421,"changeRateYTD":0.33421,"amount":2833156463.302612,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":54.819108,"pbRate":28.143988,"volumeRatio":0.862899,"roa":0.195071,"roe":0.622613,"changeRate5Min":-0.000328,"earningDate":1769529600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.00416,"floatMarketCap":286864691700,"shortable":3,"shares":1256030000,"floatShares":1256030000,"hourTrading":{"tag":"盘后","latestPrice":230.55,"preClose":228.39,"latestTime":"19:59 EST","volume":836975,"amount":191183584.0336,"timestamp":1769043598585,"change":2.160000000000025,"changeRate":0.009457506896098889},"preHourTrading":{"tag":"盘前","latestPrice":223.11,"preClose":222.41,"latestTime":"09:29 EST","volume":345005,"amount":76777509.3014,"timestamp":1769005799999,"change":0.700000000000017,"changeRate":0.0031473404972798755},"postHourTrading":{"tag":"盘后","latestPrice":230.55,"preClose":228.39,"latestTime":"19:59 EST","volume":836975,"amount":191183584.0336,"timestamp":1769043598585,"change":2.160000000000025,"changeRate":0.009457506896098889},"overnightTrading":{"tag":"夜盘","latestPrice":230.22000122070312,"preClose":228.38999938964844,"latestTime":"20260121 22:05 EST","volume":3274,"amount":754778.39992,"timestamp":1769051130310,"change":1.8300018310546875,"changeRate":0.008012618047835726},"impliedVol":0.6549,"impliedVolPercentile":0.9562},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.026425,"change":0.83,"latestPrice":32.24,"close":32.24,"volume":37885069,"market":"US","high":32.68,"low":30.96,"preClose":31.41,"open":31.655,"turnoverRate":0.078278,"peRate":25.648431,"amplitude":0.05476,"marketValue":19246349327.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.4399,"week52Low":25.71,"changeRate5Day":0.127273,"changeRate20Day":0.036323,"changeRate60Day":-0.327212,"changeRateWTD":-0.012255,"changeRateMTD":0.101469,"changeRateQTD":0.101469,"changeRateYTD":0.101469,"amount":1209073035.545958,"eps":1.256997,"lyrEps":1.766743,"lyrPeRate":18.248268,"pbRate":2.95036,"volumeRatio":0.825075,"roa":0.045866,"roe":0.127867,"changeRate5Min":0.004361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15603563914.640001,"shortable":3,"shares":596971133,"floatShares":483981511,"hourTrading":{"tag":"盘后","latestPrice":32.55,"preClose":32.24,"latestTime":"19:59 EST","volume":3178007,"amount":102533752.3559,"timestamp":1769043591606,"change":0.30999999999999517,"changeRate":0.009615384615384465},"preHourTrading":{"tag":"盘前","latestPrice":31.64,"preClose":31.41,"latestTime":"09:29 EST","volume":246265,"amount":7736466.69065,"timestamp":1769005777030,"change":0.23000000000000043,"changeRate":0.007322508755173525},"postHourTrading":{"tag":"盘后","latestPrice":32.55,"preClose":32.24,"latestTime":"19:59 EST","volume":3178007,"amount":102533752.3559,"timestamp":1769043591606,"change":0.30999999999999517,"changeRate":0.009615384615384465},"overnightTrading":{"tag":"夜盘","latestPrice":32.6,"preClose":32.24,"latestTime":"20260121 22:09 EST","volume":28672,"amount":934210.6009600001,"timestamp":1769051391487,"change":0.35999999999999943,"changeRate":0.011166253101736955},"impliedVol":0.9055,"impliedVolPercentile":0.5777},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.025655,"change":34.02,"latestPrice":1360.09,"close":1360.09,"volume":2387170,"market":"US","high":1371,"low":1322.67,"preClose":1326.07,"open":1332,"turnoverRate":0.006168,"peRate":47.988018,"amplitude":0.036446,"marketValue":526898865999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1375.37,"week52Low":578.51,"changeRate5Day":0.070802,"changeRate20Day":0.28794,"changeRate60Day":0.312309,"changeRateWTD":0.001119,"changeRateMTD":0.271278,"changeRateQTD":0.271278,"changeRateYTD":0.271278,"amount":3223827626.196289,"eps":28.342283,"lyrEps":19.931112,"lyrPeRate":68.239544,"pbRate":27.74101,"volumeRatio":1.064852,"roa":0.161545,"roe":0.538521,"changeRate5Min":-0.002003,"earningDate":1769529600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5586,"divideRate":0.005557,"floatMarketCap":526354829999.99994,"shortable":3,"shares":387400000,"floatShares":387000000,"hourTrading":{"tag":"盘后","latestPrice":1380,"preClose":1360.09,"latestTime":"19:59 EST","volume":102898,"amount":140064568.6217,"timestamp":1769043598585,"change":19.910000000000082,"changeRate":0.01463873714239505},"preHourTrading":{"tag":"盘前","latestPrice":1332.29,"preClose":1326.07,"latestTime":"09:29 EST","volume":39848,"amount":52997282.128,"timestamp":1769005799999,"change":6.220000000000027,"changeRate":0.004690551780826071},"postHourTrading":{"tag":"盘后","latestPrice":1380,"preClose":1360.09,"latestTime":"19:59 EST","volume":102898,"amount":140064568.6217,"timestamp":1769043598585,"change":19.910000000000082,"changeRate":0.01463873714239505},"overnightTrading":{"tag":"夜盘","latestPrice":1380.23,"preClose":1360.09,"latestTime":"20260121 22:10 EST","volume":788,"amount":1087765.0499999998,"timestamp":1769051408846,"change":20.1400000000001,"changeRate":0.014807843598585462},"impliedVol":0.5119,"impliedVolPercentile":0.9323},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.025114,"change":2.76,"latestPrice":112.66,"close":112.66,"volume":1673490,"market":"US","high":113.72,"low":108.32,"preClose":109.9,"open":110.31,"turnoverRate":0.010445,"peRate":30.971437,"amplitude":0.049136,"marketValue":18178766903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.52,"week52Low":41.705,"changeRate5Day":0.056452,"changeRate20Day":0.109513,"changeRate60Day":0.119658,"changeRateWTD":0.001422,"changeRateMTD":0.104835,"changeRateQTD":0.104835,"changeRateYTD":0.104835,"amount":187464637.839661,"eps":3.637545,"lyrEps":2.004833,"lyrPeRate":56.194207,"pbRate":5.009305,"volumeRatio":0.745997,"roa":0.052425,"roe":0.085697,"changeRate5Min":0.002849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.007101,"floatMarketCap":18050500113.2,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":113.55,"preClose":112.66,"latestTime":"19:57 EST","volume":41834,"amount":4716031.7319,"timestamp":1769043444737,"change":0.8900000000000006,"changeRate":0.007899875732291856},"preHourTrading":{"tag":"盘前","latestPrice":111.3536,"preClose":109.9,"latestTime":"09:17 EST","volume":1023,"amount":113181.83514,"timestamp":1769005078298,"change":1.4535999999999945,"changeRate":0.013226569608735163},"postHourTrading":{"tag":"盘后","latestPrice":113.55,"preClose":112.66,"latestTime":"19:57 EST","volume":41834,"amount":4716031.7319,"timestamp":1769043444737,"change":0.8900000000000006,"changeRate":0.007899875732291856},"overnightTrading":{"tag":"夜盘","latestPrice":112.66000366210938,"preClose":112.66000366210938,"latestTime":"20260121 22:07 EST","volume":0,"amount":0,"timestamp":1769051254351,"change":0,"changeRate":0},"impliedVol":0.5435,"impliedVolPercentile":0.8685},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.022756,"change":33.82,"latestPrice":1520,"close":1520,"volume":1499930,"market":"US","high":1541.25,"low":1480.4401,"preClose":1486.18,"open":1507.25,"turnoverRate":0.011416,"peRate":47.749769,"amplitude":0.040917,"marketValue":199716353760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1581.34,"week52Low":551.33,"changeRate5Day":0.054223,"changeRate20Day":0.220227,"changeRate60Day":0.311475,"changeRateWTD":-0.030501,"changeRateMTD":0.250946,"changeRateQTD":0.250946,"changeRateYTD":0.250946,"amount":2275127403.97583,"eps":31.832615,"lyrEps":30.531782,"lyrPeRate":49.784189,"pbRate":40.062891,"volumeRatio":1.100132,"roa":0.204356,"roe":0.991676,"changeRate5Min":-0.000178,"earningDate":1769616000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.004737,"floatMarketCap":199716353760,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1530,"preClose":1520,"latestTime":"19:59 EST","volume":130392,"amount":198203963.543,"timestamp":1769043598585,"change":10,"changeRate":0.006578947368421052},"preHourTrading":{"tag":"盘前","latestPrice":1507.25,"preClose":1486.18,"latestTime":"09:29 EST","volume":2940,"amount":4398351.72,"timestamp":1769005799999,"change":21.069999999999936,"changeRate":0.014177286735119525},"postHourTrading":{"tag":"盘后","latestPrice":1530,"preClose":1520,"latestTime":"19:59 EST","volume":130392,"amount":198203963.543,"timestamp":1769043598585,"change":10,"changeRate":0.006578947368421052},"overnightTrading":{"tag":"夜盘","latestPrice":1525,"preClose":1520,"latestTime":"20260121 22:00 EST","volume":263,"amount":401364,"timestamp":1769050858861,"change":5,"changeRate":0.003289473684210526},"impliedVol":0.5149,"impliedVolPercentile":0.9243}]}}}