US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,431.53

+8.760.62%

Number of Gainers:29

Number of Losers:15

Number of Flat:- -

PE:- -

High:1,438.02

Open:1,421.05

Low:1,413.77

Close:1,422.78

Volume:766.13M

Turnover:165.69B

Market Cap:27.07T

Float Cap:24.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	166.31	+10.17%	+15.35	35.38M	5.82B	396.84B
Baidu US BIDU	152.26	+6.08%	+8.72	4.87M	736.07M	52.38B
UiPath US PATH	17.24	+5.64%	+0.9200	18.68M	319.54M	9.22B
Vertiv Holdings LLC US VRT	170.03	+3.94%	+6.45	4.18M	706.05M	65.01B
ASE Technology US ASX	18.27	+3.57%	+0.6300	5.16M	93.92M	40.52B
Teradyne US TER	224.36	+3.27%	+7.10	2.45M	548.87M	35.14B
Oracle US ORCL	204.68	+3.10%	+6.16	25.43M	5.17B	588.07B
IBM US IBM	312.18	+2.62%	+7.96	3.90M	1.20B	291.81B
Taiwan Semiconductor Manufacturing US TSM	331.77	+2.52%	+8.14	12.71M	4.17B	1.72T
Advanced Micro Devices US AMD	207.69	+2.22%	+4.52	27.29M	5.66B	338.13B
Broadcom US AVGO	352.21	+2.10%	+7.24	20.95M	7.35B	1.67T
KLA-Tencor US KLAC	1428.17	+2.01%	+28.17	855.83K	1.22B	187.65B
Applied Materials US AMAT	307.24	+2.01%	+6.06	6.61M	2.03B	243.62B
Synopsys US SNPS	533.42	+1.57%	+8.24	2.20M	1.17B	102.05B
Eaton Corp PLC US ETN	329.1	+1.41%	+4.59	2.17M	711.44M	127.82B
Palantir Technologies Inc. US PLTR	179.41	+1.08%	+1.92	34.95M	6.26B	427.61B
Alphabet US GOOGL	331.86	+1.00%	+3.29	33.92M	11.19B	4.00T
nVent Electric plc US NVT	106.39	+0.96%	+1.01	1.56M	165.48M	17.17B
Lam Research US LRCX	220.4	+0.93%	+2.04	10.75M	2.37B	276.83B
Fortive US FTV	55.51	+0.93%	+0.5100	2.35M	129.92M	17.63B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1431.5333,"timestamp":1768251599999,"preClose":1422.775,"halted":0,"volume":766125721,"delay":0,"changeRate":0.006156,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.758301,"latestTime":"01-12 16:00:00 EST","open":1421.0461,"high":1438.0192,"low":1413.767,"amount":165692389205.12912,"amplitude":0.017046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1768314600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.438147,"peRate":39.076922,"turnoverRate":0.008111,"increases":29,"decrements":15,"flats":0,"marketCap":27074603403872,"floatMarketCap":24841512974656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1438.0192,"amplitude":0.017046,"preClose":1422.775,"low":1413.767,"pbRate":"10.32488","latestPrice":1431.5333,"volume":766125721,"delay":0,"open":1421.0461,"prevYearClose":1385.4463,"prevWeekClose":1422.775,"prevMonthClose":1385.4463,"prevQuarterClose":1385.4463,"fiveDayClose":1404.0571,"twentyDayClose":1400.0818,"sixtyDayClose":1352.6199,"secType":"PLATE","market":"US","turnoverRate":0.008111,"peRate":38.650105,"marketCap":27074603403872,"floatMarketCap":24841512974656,"timestamp":1768251599999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":29,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.101683,"change":15.35,"latestPrice":166.31,"close":166.31,"volume":35379014,"market":"US","high":167.69,"low":157.47,"preClose":150.96,"open":157.47,"turnoverRate":0.015689,"peRate":22.639497,"amplitude":0.0677,"marketValue":396835561486.15,"askSize":575,"bidSize":600,"askPrice":164.31,"bidPrice":164.09,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.064316,"changeRate20Day":0.059975,"changeRate60Day":0.002411,"changeRateWTD":0.101683,"changeRateMTD":0.134602,"changeRateQTD":0.134602,"changeRateYTD":0.134602,"amount":5820828693.936859,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":21.894565,"pbRate":0.384346,"volumeRatio":2.430716,"committee":0.021277,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.002634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006314,"floatMarketCap":375029050166.31,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":164.24,"preClose":166.31,"latestTime":"04:43 EST","volume":8096,"amount":1329899.47904,"timestamp":1768297410932},"preHourTrading":{"tag":"盘前","latestPrice":164.24,"preClose":166.31,"latestTime":"04:43 EST","volume":8096,"amount":1329899.47904,"timestamp":1768297410932},"postHourTrading":{"tag":"盘后","latestPrice":165.711,"preClose":166.31,"latestTime":"19:59 EST","volume":589501,"amount":97774001.0441,"timestamp":1768265996793},"overnightTrading":{"tag":"夜盘","latestPrice":163.75999450683594,"preClose":166.30999755859375,"latestTime":"20260113 04:00 EST","volume":585494,"amount":95981999,"timestamp":1768294802385},"impliedVol":0.47,"impliedVolPercentile":0.504},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.06075,"change":8.72,"latestPrice":152.26,"close":152.26,"volume":4869472,"market":"US","high":153.14,"low":147.57,"preClose":143.54,"open":148.645,"turnoverRate":0.018197,"peRate":46.87551,"amplitude":0.038805,"marketValue":52377440000,"askSize":31,"bidSize":2,"askPrice":146.89,"bidPrice":146.65,"week52High":153.14,"week52Low":74.71,"changeRate5Day":0.017237,"changeRate20Day":0.186657,"changeRate60Day":0.252344,"changeRateWTD":0.06075,"changeRateMTD":0.165315,"changeRateQTD":0.165315,"changeRateYTD":0.165315,"amount":736072080.233398,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":16.72653,"pbRate":0.198003,"volumeRatio":1.208393,"committee":-0.878788,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40743969478.78,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":146.69,"preClose":152.26,"latestTime":"04:43 EST","volume":3327,"amount":488195.22999,"timestamp":1768297425068},"preHourTrading":{"tag":"盘前","latestPrice":146.69,"preClose":152.26,"latestTime":"04:43 EST","volume":3327,"amount":488195.22999,"timestamp":1768297425068},"postHourTrading":{"tag":"盘后","latestPrice":152,"preClose":152.26,"latestTime":"19:58 EST","volume":64819,"amount":9856095.4558,"timestamp":1768265935400},"overnightTrading":{"tag":"夜盘","latestPrice":146.7100067138672,"preClose":152.25999450683594,"latestTime":"20260113 04:00 EST","volume":115326,"amount":17031279,"timestamp":1768294802385},"impliedVol":0.5462,"impliedVolPercentile":0.748},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.056373,"change":0.92,"latestPrice":17.24,"close":17.24,"volume":18682878,"market":"US","high":17.36,"low":16.34,"preClose":16.32,"open":16.575,"turnoverRate":0.044194,"peRate":41.006026,"amplitude":0.0625,"marketValue":9219084552.16,"askSize":103,"bidSize":50,"askPrice":17.39,"bidPrice":17.31,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.075483,"changeRate20Day":-0.043816,"changeRate60Day":0.032954,"changeRateWTD":0.056373,"changeRateMTD":0.051861,"changeRateQTD":0.051861,"changeRateYTD":0.051861,"amount":319541292.228687,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":4.790088,"volumeRatio":0.83736,"committee":-0.346405,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7288169089.48,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘前","latestPrice":17.35,"preClose":17.24,"latestTime":"04:23 EST","volume":331,"amount":5731.90052,"timestamp":1768296232652},"preHourTrading":{"tag":"盘前","latestPrice":17.35,"preClose":17.24,"latestTime":"04:23 EST","volume":331,"amount":5731.90052,"timestamp":1768296232652},"postHourTrading":{"tag":"盘后","latestPrice":17.23,"preClose":17.24,"latestTime":"19:59 EST","volume":237618,"amount":4098926.3175,"timestamp":1768265987445},"overnightTrading":{"tag":"夜盘","latestPrice":17.260000228881836,"preClose":17.239999771118164,"latestTime":"20260113 04:00 EST","volume":51042,"amount":881389,"timestamp":1768294802382},"impliedVol":0.5563,"impliedVolPercentile":0.356},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.03943,"change":6.45,"latestPrice":170.03,"close":170.03,"volume":4180769,"market":"US","high":171.33,"low":164.16,"preClose":163.58,"open":164.18,"turnoverRate":0.011139,"peRate":64.108051,"amplitude":0.043832,"marketValue":65008983359.39,"askSize":100,"bidSize":1,"askPrice":171,"bidPrice":168.51,"week52High":202.45,"week52Low":53.6,"changeRate5Day":-0.022535,"changeRate20Day":-0.048304,"changeRate60Day":-0.058058,"changeRateWTD":0.03943,"changeRateMTD":0.049503,"changeRateQTD":0.049503,"changeRateYTD":0.049503,"amount":706051032.25322,"eps":2.652241,"lyrEps":1.317149,"lyrPeRate":129.08942,"pbRate":18.52794,"volumeRatio":0.6486,"committee":-0.980198,"roa":0.111047,"roe":0.388621,"changeRate5Min":0.004134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.001029,"floatMarketCap":63818662329.8,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘前","latestPrice":169.75,"preClose":170.03,"latestTime":"04:43 EST","volume":69,"amount":11714.47017,"timestamp":1768297425143},"preHourTrading":{"tag":"盘前","latestPrice":169.75,"preClose":170.03,"latestTime":"04:43 EST","volume":69,"amount":11714.47017,"timestamp":1768297425143},"postHourTrading":{"tag":"盘后","latestPrice":169.49,"preClose":170.03,"latestTime":"19:59 EST","volume":88268,"amount":14995034.5864,"timestamp":1768265984570},"overnightTrading":{"tag":"夜盘","latestPrice":169.7100067138672,"preClose":170.02999877929688,"latestTime":"20260113 04:00 EST","volume":4788,"amount":811693,"timestamp":1768294802381},"impliedVol":0.6158,"impliedVolPercentile":0.468},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.035714,"change":0.63,"latestPrice":18.27,"close":18.27,"volume":5164534,"market":"US","high":18.285,"low":17.89,"preClose":17.64,"open":17.92,"turnoverRate":0.003065,"peRate":35.826478,"amplitude":0.022392,"marketValue":40524157170,"askSize":3,"bidSize":500,"askPrice":19.52,"bidPrice":18.35,"week52High":18.285,"week52Low":6.94,"changeRate5Day":0.077241,"changeRate20Day":0.114024,"changeRate60Day":0.531433,"changeRateWTD":0.035714,"changeRateMTD":0.134783,"changeRateQTD":0.134783,"changeRateYTD":0.134783,"amount":93923431.199169,"eps":0.509958,"lyrEps":0.458868,"lyrPeRate":39.815372,"pbRate":0.127819,"volumeRatio":0.658988,"committee":0.988072,"roa":0.03554,"roe":0.108579,"changeRate5Min":-0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3405,"divideRate":0.018637,"floatMarketCap":30788827259.399998,"shortable":3,"shares":2218071000,"floatShares":1685212220,"hourTrading":{"tag":"盘前","latestPrice":18.49,"preClose":18.27,"latestTime":"04:15 EST","volume":226,"amount":4184.639956,"timestamp":1768295724809},"preHourTrading":{"tag":"盘前","latestPrice":18.49,"preClose":18.27,"latestTime":"04:15 EST","volume":226,"amount":4184.639956,"timestamp":1768295724809},"postHourTrading":{"tag":"盘后","latestPrice":18.3403,"preClose":18.27,"latestTime":"19:59 EST","volume":72504,"amount":1327652.3869,"timestamp":1768265973666},"overnightTrading":{"tag":"夜盘","latestPrice":18.520000457763672,"preClose":18.270000457763672,"latestTime":"20260113 04:00 EST","volume":8371,"amount":155741,"timestamp":1768294802291},"impliedVol":0.4309,"impliedVolPercentile":0.3},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.03268,"change":7.1,"latestPrice":224.36,"close":224.36,"volume":2448087,"market":"US","high":226.21,"low":216.58,"preClose":217.26,"open":217.94,"turnoverRate":0.015693,"peRate":81.474767,"amplitude":0.044325,"marketValue":35136638861.08,"askSize":3,"bidSize":54,"askPrice":226.48,"bidPrice":213.68,"week52High":229.66,"week52Low":65.77,"changeRate5Day":0.022141,"changeRate20Day":0.099966,"changeRate60Day":0.590867,"changeRateWTD":0.03268,"changeRateMTD":0.159124,"changeRateQTD":0.159124,"changeRateYTD":0.159124,"amount":548872341.736816,"eps":2.753736,"lyrEps":3.409364,"lyrPeRate":65.806995,"pbRate":12.930837,"volumeRatio":0.770789,"committee":0.894737,"roa":0.083339,"roe":0.157684,"changeRate5Min":-0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.002139,"floatMarketCap":35000160000,"shortable":3,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘前","latestPrice":224.61,"preClose":224.36,"latestTime":"04:43 EST","volume":42,"amount":9464.61936,"timestamp":1768297427227},"preHourTrading":{"tag":"盘前","latestPrice":224.61,"preClose":224.36,"latestTime":"04:43 EST","volume":42,"amount":9464.61936,"timestamp":1768297427227},"postHourTrading":{"tag":"盘后","latestPrice":223.6,"preClose":224.36,"latestTime":"19:59 EST","volume":57628,"amount":12929369.3606,"timestamp":1768265951222},"overnightTrading":{"tag":"夜盘","latestPrice":224.64999389648438,"preClose":224.36000061035156,"latestTime":"20260113 04:00 EST","volume":1783,"amount":399726,"timestamp":1768294802339},"impliedVol":0.6708,"impliedVolPercentile":0.94},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.03103,"change":6.16,"latestPrice":204.68,"close":204.68,"volume":25428545,"market":"US","high":206.6,"low":197.0108,"preClose":198.52,"open":197.6,"turnoverRate":0.015726,"peRate":38.425472,"amplitude":0.048303,"marketValue":588072248400,"askSize":50,"bidSize":246,"askPrice":204.94,"bidPrice":204,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.062776,"changeRate20Day":0.029319,"changeRate60Day":-0.325868,"changeRateWTD":0.03103,"changeRateMTD":0.050126,"changeRateQTD":0.050126,"changeRateYTD":0.050126,"amount":5174489294.516754,"eps":5.326675,"lyrEps":4.461455,"lyrPeRate":45.87741,"pbRate":19.634478,"volumeRatio":1.325635,"committee":0.662162,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.002874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.958956,"divideRate":0.009571,"floatMarketCap":330967560000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘前","latestPrice":204.04,"preClose":204.68,"latestTime":"04:43 EST","volume":3372,"amount":689202.20328,"timestamp":1768297425599},"preHourTrading":{"tag":"盘前","latestPrice":204.04,"preClose":204.68,"latestTime":"04:43 EST","volume":3372,"amount":689202.20328,"timestamp":1768297425599},"postHourTrading":{"tag":"盘后","latestPrice":203.8,"preClose":204.68,"latestTime":"19:59 EST","volume":996470,"amount":203939583.252099,"timestamp":1768265999247},"overnightTrading":{"tag":"夜盘","latestPrice":204.36000061035156,"preClose":204.67999267578125,"latestTime":"20260113 04:00 EST","volume":46665,"amount":9545848,"timestamp":1768294802384},"impliedVol":0.4091,"impliedVolPercentile":0.224},{"symbol":"IBM","nameCN":"IBM","changeRate":0.026165,"change":7.96,"latestPrice":312.18,"close":312.18,"volume":3895196,"market":"US","high":312.33,"low":299.96,"preClose":304.22,"open":302.62,"turnoverRate":0.004202,"peRate":37.339066,"amplitude":0.040661,"marketValue":291805636609.08,"askSize":8,"bidSize":25,"askPrice":312,"bidPrice":310.55,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.058345,"changeRate20Day":0.004634,"changeRate60Day":0.11195,"changeRateWTD":0.026165,"changeRateMTD":0.053914,"changeRateQTD":0.053914,"changeRateYTD":0.053914,"amount":1201102373.270264,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":47.77644,"pbRate":10.457109,"volumeRatio":1.129878,"committee":0.515152,"roa":0.051367,"roe":0.301561,"changeRate5Min":0.002634,"earningDate":1769529600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7119,"divideRate":0.0215,"floatMarketCap":289390860000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":310.7,"preClose":312.18,"latestTime":"04:43 EST","volume":79,"amount":24573.50142,"timestamp":1768297426809},"preHourTrading":{"tag":"盘前","latestPrice":310.7,"preClose":312.18,"latestTime":"04:43 EST","volume":79,"amount":24573.50142,"timestamp":1768297426809},"postHourTrading":{"tag":"盘后","latestPrice":312.07,"preClose":312.18,"latestTime":"19:59 EST","volume":233618,"amount":72930623.3468,"timestamp":1768265970561},"overnightTrading":{"tag":"夜盘","latestPrice":311.5,"preClose":312.17999267578125,"latestTime":"20260113 04:00 EST","volume":719,"amount":224055,"timestamp":1768294802380},"impliedVol":0.3693,"impliedVolPercentile":0.756},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.025152,"change":8.14,"latestPrice":331.77,"close":331.77,"volume":12714751,"market":"US","high":333.55,"low":321.06,"preClose":323.63,"open":322.1,"turnoverRate":0.002722,"peRate":33.367453,"amplitude":0.038593,"marketValue":1720732735710,"askSize":300,"bidSize":3,"askPrice":332.91,"bidPrice":332.26,"week52High":333.55,"week52Low":134.25,"changeRate5Day":0.029542,"changeRate20Day":0.088306,"changeRate60Day":0.088806,"changeRateWTD":0.025152,"changeRateMTD":0.091744,"changeRateQTD":0.091744,"changeRateYTD":0.091744,"amount":4173819175.945038,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":48.684111,"pbRate":0.344263,"volumeRatio":0.935365,"committee":-0.980198,"roa":0.166291,"roe":0.346572,"changeRate5Min":-0.001415,"earningDate":1768406400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9528,"divideRate":0.0089,"floatMarketCap":1549791391043.76,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":332.3,"preClose":331.77,"latestTime":"04:43 EST","volume":1603,"amount":532362.32728,"timestamp":1768297396054},"preHourTrading":{"tag":"盘前","latestPrice":332.3,"preClose":331.77,"latestTime":"04:43 EST","volume":1603,"amount":532362.32728,"timestamp":1768297396054},"postHourTrading":{"tag":"盘后","latestPrice":331.66,"preClose":331.77,"latestTime":"19:59 EST","volume":206863,"amount":68547182.6247,"timestamp":1768265991689},"overnightTrading":{"tag":"夜盘","latestPrice":331.2799987792969,"preClose":331.7699890136719,"latestTime":"20260113 04:00 EST","volume":64770,"amount":21473071,"timestamp":1768294802385},"impliedVol":0.4071,"impliedVolPercentile":0.432},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.022247,"change":4.52,"latestPrice":207.69,"close":207.69,"volume":27287274,"market":"US","high":209.88,"low":199.8,"preClose":203.17,"open":201.18,"turnoverRate":0.016933,"peRate":102.966436,"amplitude":0.049614,"marketValue":338127947442.6,"askSize":107,"bidSize":37,"askPrice":210.8,"bidPrice":210.51,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.060566,"changeRate20Day":-0.062051,"changeRate60Day":-0.129547,"changeRateWTD":0.022247,"changeRateMTD":-0.030211,"changeRateQTD":-0.030211,"changeRateYTD":-0.030211,"amount":5659229734.83728,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":205.03237,"pbRate":5.56223,"volumeRatio":0.889306,"committee":-0.486111,"roa":0.025984,"roe":0.053169,"changeRate5Min":-0.002258,"earningDate":1770048000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334686673679.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":210.6,"preClose":207.69,"latestTime":"04:43 EST","volume":24532,"amount":5172393.85236,"timestamp":1768297427594},"preHourTrading":{"tag":"盘前","latestPrice":210.6,"preClose":207.69,"latestTime":"04:43 EST","volume":24532,"amount":5172393.85236,"timestamp":1768297427594},"postHourTrading":{"tag":"盘后","latestPrice":207.23,"preClose":207.69,"latestTime":"19:59 EST","volume":912101,"amount":189379060.280901,"timestamp":1768265997762},"overnightTrading":{"tag":"夜盘","latestPrice":210.4600067138672,"preClose":207.69000244140625,"latestTime":"20260113 04:00 EST","volume":154667,"amount":32354509,"timestamp":1768294802386},"impliedVol":0.5487,"impliedVolPercentile":0.616},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.020987,"change":7.24,"latestPrice":352.21,"close":352.21,"volume":20949634,"market":"US","high":353.9,"low":340.95,"preClose":344.97,"open":340.95,"turnoverRate":0.004512,"peRate":73.838575,"amplitude":0.037539,"marketValue":1669924044745.7898,"askSize":70,"bidSize":2,"askPrice":351.4,"bidPrice":350.85,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.025595,"changeRate20Day":-0.133278,"changeRate60Day":0.002505,"changeRateWTD":0.020987,"changeRateMTD":0.017654,"changeRateQTD":0.017654,"changeRateYTD":0.017654,"amount":7353067079.827271,"eps":4.77,"lyrEps":4.907894,"lyrPeRate":71.763979,"pbRate":20.542293,"volumeRatio":0.83525,"committee":-0.944444,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.006871,"floatMarketCap":1635331026722.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":351.09,"preClose":352.21,"latestTime":"04:43 EST","volume":2761,"amount":970957.19787,"timestamp":1768297425116},"preHourTrading":{"tag":"盘前","latestPrice":351.09,"preClose":352.21,"latestTime":"04:43 EST","volume":2761,"amount":970957.19787,"timestamp":1768297425116},"postHourTrading":{"tag":"盘后","latestPrice":350.95,"preClose":352.21,"latestTime":"19:59 EST","volume":2594089,"amount":913609013.456,"timestamp":1768265990337},"overnightTrading":{"tag":"夜盘","latestPrice":351.3800048828125,"preClose":352.2099914550781,"latestTime":"20260113 04:00 EST","volume":46618,"amount":16366170,"timestamp":1768294802384},"impliedVol":0.3841,"impliedVolPercentile":0.06},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.020121,"change":28.17,"latestPrice":1428.17,"close":1428.17,"volume":855831,"market":"US","high":1432.2504,"low":1386.63,"preClose":1400,"open":1386.63,"turnoverRate":0.006514,"peRate":44.864992,"amplitude":0.032586,"marketValue":187650595361.46,"askSize":2,"bidSize":2,"askPrice":1442.8,"bidPrice":1420,"week52High":1432.2504,"week52Low":551.33,"changeRate5Day":0.055987,"changeRate20Day":0.146038,"changeRate60Day":0.313852,"changeRateWTD":0.020121,"changeRateMTD":0.175371,"changeRateQTD":0.175371,"changeRateYTD":0.175371,"amount":1216249098.168457,"eps":31.832615,"lyrEps":30.531782,"lyrPeRate":46.776503,"pbRate":37.642512,"volumeRatio":0.789821,"committee":0,"roa":0.204356,"roe":0.991676,"changeRate5Min":-0.000902,"earningDate":1769616000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.005181,"floatMarketCap":187650595361.46002,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘前","latestPrice":1442.02,"preClose":1428.17,"latestTime":"04:27 EST","volume":120,"amount":173036.076,"timestamp":1768296461489},"preHourTrading":{"tag":"盘前","latestPrice":1442.02,"preClose":1428.17,"latestTime":"04:27 EST","volume":120,"amount":173036.076,"timestamp":1768296461489},"postHourTrading":{"tag":"盘后","latestPrice":1428.05,"preClose":1428.17,"latestTime":"19:58 EST","volume":23109,"amount":33003261.3613,"timestamp":1768265921261},"overnightTrading":{"tag":"夜盘","latestPrice":1441.6099853515625,"preClose":1428.1700439453125,"latestTime":"20260113 04:00 EST","volume":1121,"amount":1606965,"timestamp":1768294802378},"impliedVol":0.4966,"impliedVolPercentile":0.88},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.020121,"change":6.06,"latestPrice":307.24,"close":307.24,"volume":6612792,"market":"US","high":309.5,"low":300.585,"preClose":301.18,"open":301.715,"turnoverRate":0.00834,"peRate":35.478061,"amplitude":0.0296,"marketValue":243623919769.84,"askSize":2,"bidSize":6,"askPrice":311.22,"bidPrice":306.6,"week52High":309.5,"week52Low":123.7365,"changeRate5Day":0.080613,"changeRate20Day":0.137463,"changeRate60Day":0.350031,"changeRateWTD":0.020121,"changeRateMTD":0.195533,"changeRateQTD":0.195533,"changeRateYTD":0.195533,"amount":2029859952.331055,"eps":8.66,"lyrEps":8.70398,"lyrPeRate":35.298794,"pbRate":11.933574,"volumeRatio":0.853986,"committee":0.5,"roa":0.15046,"roe":0.355084,"changeRate5Min":-0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.005794,"floatMarketCap":243623919769.84,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":306.61,"preClose":307.24,"latestTime":"04:43 EST","volume":762,"amount":234113.6415,"timestamp":1768297427580},"preHourTrading":{"tag":"盘前","latestPrice":306.61,"preClose":307.24,"latestTime":"04:43 EST","volume":762,"amount":234113.6415,"timestamp":1768297427580},"postHourTrading":{"tag":"盘后","latestPrice":306.15,"preClose":307.24,"latestTime":"19:59 EST","volume":364250,"amount":111883160.8751,"timestamp":1768265995078},"overnightTrading":{"tag":"夜盘","latestPrice":307.75,"preClose":307.239990234375,"latestTime":"20260113 04:00 EST","volume":5852,"amount":1790825,"timestamp":1768294802380},"impliedVol":0.5285,"impliedVolPercentile":0.864},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.01569,"change":8.24,"latestPrice":533.42,"close":533.42,"volume":2202757,"market":"US","high":535.2,"low":523.775,"preClose":525.18,"open":524.21,"turnoverRate":0.011972,"peRate":66.292529,"amplitude":0.021754,"marketValue":102052954244,"askSize":5,"bidSize":1,"askPrice":519,"bidPrice":517.03,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.079382,"changeRate20Day":0.117672,"changeRate60Day":0.223721,"changeRateWTD":0.01569,"changeRateMTD":0.135613,"changeRateQTD":0.135613,"changeRateYTD":0.135613,"amount":1169970234.117065,"eps":8.046457,"lyrEps":8.125918,"lyrPeRate":65.644276,"pbRate":3.602598,"volumeRatio":1.07088,"committee":-0.666667,"roa":0.018657,"roe":0.0716,"changeRate5Min":-0.003084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98149280000,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘前","latestPrice":518.2,"preClose":533.42,"latestTime":"04:41 EST","volume":1093,"amount":571162.2334,"timestamp":1768297266276},"preHourTrading":{"tag":"盘前","latestPrice":518.2,"preClose":533.42,"latestTime":"04:41 EST","volume":1093,"amount":571162.2334,"timestamp":1768297266276},"postHourTrading":{"tag":"盘后","latestPrice":532.7,"preClose":533.42,"latestTime":"19:49 EST","volume":77141,"amount":41147603.8722,"timestamp":1768265395477},"overnightTrading":{"tag":"夜盘","latestPrice":525.8400268554688,"preClose":533.4199829101562,"latestTime":"20260113 04:00 EST","volume":4437,"amount":2346105,"timestamp":1768294802371},"impliedVol":0.2968,"impliedVolPercentile":0.016},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.014144,"change":4.59,"latestPrice":329.1,"close":329.1,"volume":2166797,"market":"US","high":330.17,"low":323.09,"preClose":324.51,"open":323.09,"turnoverRate":0.005583,"peRate":32.941557,"amplitude":0.021818,"marketValue":127822440000,"askSize":300,"bidSize":2,"askPrice":330,"bidPrice":329,"week52High":399.56,"week52Low":231.85,"changeRate5Day":0.021225,"changeRate20Day":-0.06068,"changeRate60Day":-0.13785,"changeRateWTD":0.014144,"changeRateMTD":0.033249,"changeRateQTD":0.033249,"changeRateYTD":0.033249,"amount":711443143.4021,"eps":9.99042,"lyrEps":9.542253,"lyrPeRate":34.48871,"pbRate":6.78355,"volumeRatio":0.634725,"committee":-0.986755,"roa":0.080286,"roe":0.206534,"changeRate5Min":0.000608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.012337,"floatMarketCap":127729751288.70001,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘前","latestPrice":329.5,"preClose":329.1,"latestTime":"04:42 EST","volume":343,"amount":112953.07961,"timestamp":1768297359460},"preHourTrading":{"tag":"盘前","latestPrice":329.5,"preClose":329.1,"latestTime":"04:42 EST","volume":343,"amount":112953.07961,"timestamp":1768297359460},"postHourTrading":{"tag":"盘后","latestPrice":328.6001,"preClose":329.1,"latestTime":"19:50 EST","volume":58450,"amount":19231495.4843,"timestamp":1768265438550},"overnightTrading":{"tag":"夜盘","latestPrice":329.1000061035156,"preClose":329.1000061035156,"latestTime":"20260113 04:00 EST","volume":1470,"amount":483838,"timestamp":1768294802379},"impliedVol":0.3636,"impliedVolPercentile":0.708},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.010818,"change":1.92,"latestPrice":179.41,"close":179.41,"volume":34954543,"market":"US","high":182.5,"low":176.34,"preClose":177.49,"open":177.685,"turnoverRate":0.015963,"peRate":415.557752,"amplitude":0.034706,"marketValue":427612313400.58,"askSize":30,"bidSize":113,"askPrice":179.36,"bidPrice":179,"week52High":207.52,"week52Low":63.4,"changeRate5Day":0.030855,"changeRate20Day":-0.043351,"changeRate60Day":-0.001169,"changeRateWTD":0.010818,"changeRateMTD":0.009339,"changeRateQTD":0.009339,"changeRateYTD":0.009339,"amount":6264524437.473206,"eps":0.431733,"lyrEps":0.205402,"lyrPeRate":873.457902,"pbRate":64.88356,"volumeRatio":0.881023,"committee":0.58042,"roa":0.076507,"roe":0.195037,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392866385961.27997,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘前","latestPrice":179.01,"preClose":179.41,"latestTime":"04:43 EST","volume":7150,"amount":1281167.3875,"timestamp":1768297429039},"preHourTrading":{"tag":"盘前","latestPrice":179.01,"preClose":179.41,"latestTime":"04:43 EST","volume":7150,"amount":1281167.3875,"timestamp":1768297429039},"postHourTrading":{"tag":"盘后","latestPrice":178.7,"preClose":179.41,"latestTime":"19:59 EST","volume":1359818,"amount":243927498.594999,"timestamp":1768265995984},"overnightTrading":{"tag":"夜盘","latestPrice":179.0800018310547,"preClose":179.41000366210938,"latestTime":"20260113 04:00 EST","volume":105575,"amount":18869926,"timestamp":1768294802385},"impliedVol":0.6164,"impliedVolPercentile":0.36},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.010013,"change":3.29,"latestPrice":331.86,"close":331.86,"volume":33923928,"market":"US","high":334.04,"low":325,"preClose":328.57,"open":325.8,"turnoverRate":0.003131,"peRate":32.743703,"amplitude":0.027513,"marketValue":4004554620000,"askSize":108,"bidSize":1,"askPrice":334.07,"bidPrice":333.99,"week52High":334.04,"week52Low":140.53,"changeRate5Day":0.048398,"changeRate20Day":0.06219,"changeRate60Day":0.321993,"changeRateWTD":0.010013,"changeRateMTD":0.060256,"changeRateQTD":0.060256,"changeRateYTD":0.060256,"amount":11191917750.593994,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":40.833653,"pbRate":10.351244,"volumeRatio":1.09689,"committee":-0.981651,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000271,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8296,"divideRate":0.0025,"floatMarketCap":3596180737137.7803,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":334,"preClose":331.86,"latestTime":"04:43 EST","volume":22034,"amount":7358608.16604,"timestamp":1768297425312},"preHourTrading":{"tag":"盘前","latestPrice":334,"preClose":331.86,"latestTime":"04:43 EST","volume":22034,"amount":7358608.16604,"timestamp":1768297425312},"postHourTrading":{"tag":"盘后","latestPrice":331.28,"preClose":331.86,"latestTime":"19:59 EST","volume":4620357,"amount":1533423103.039104,"timestamp":1768265998906},"overnightTrading":{"tag":"夜盘","latestPrice":333.4200134277344,"preClose":331.8599853515625,"latestTime":"20260113 04:00 EST","volume":202138,"amount":67302758,"timestamp":1768294802386},"impliedVol":0.3834,"impliedVolPercentile":0.72},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.009584,"change":1.01,"latestPrice":106.39,"close":106.39,"volume":1557778,"market":"US","high":106.94,"low":103.97,"preClose":105.38,"open":104.5,"turnoverRate":0.009723,"peRate":29.247747,"amplitude":0.028184,"marketValue":17167042524.5,"askSize":100,"bidSize":10,"askPrice":112.52,"bidPrice":104,"week52High":117.52,"week52Low":41.705,"changeRate5Day":-0.002064,"changeRate20Day":-0.025286,"changeRate60Day":0.052324,"changeRateWTD":0.009584,"changeRateMTD":0.043346,"changeRateQTD":0.043346,"changeRateYTD":0.043346,"amount":165477806.164825,"eps":3.637545,"lyrEps":2.004833,"lyrPeRate":53.066764,"pbRate":4.730516,"volumeRatio":0.792313,"committee":-0.818182,"roa":0.052425,"roe":0.085697,"changeRate5Min":0.001695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.00752,"floatMarketCap":17045914317.8,"shortable":3,"shares":161359550,"floatShares":160221020,"postHourTrading":{"tag":"盘后","latestPrice":106.7,"preClose":106.39,"latestTime":"19:21 EST","volume":45324,"amount":4822039.9695,"timestamp":1768263717961},"overnightTrading":{"tag":"夜盘","latestPrice":106.4000015258789,"preClose":106.38999938964844,"latestTime":"20260113 04:00 EST","volume":12,"amount":1283,"timestamp":1768294802203},"impliedVol":0.5627,"impliedVolPercentile":0.888},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.009342,"change":2.04,"latestPrice":220.4,"close":220.4,"volume":10748993,"market":"US","high":222.58,"low":215.18,"preClose":218.36,"open":216.12,"turnoverRate":0.008558,"peRate":48.640399,"amplitude":0.033889,"marketValue":276829012000,"askSize":13,"bidSize":1,"askPrice":220.4,"bidPrice":219.5,"week52High":222.58,"week52Low":56.32,"changeRate5Day":0.131649,"changeRate20Day":0.306384,"changeRate60Day":0.52231,"changeRateWTD":0.009342,"changeRateMTD":0.287534,"changeRateQTD":0.287534,"changeRateYTD":0.287534,"amount":2368189841.613266,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":52.901316,"pbRate":27.159398,"volumeRatio":0.664588,"committee":-0.857143,"roa":0.195071,"roe":0.622613,"changeRate5Min":-0.003436,"earningDate":1769529600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.00431,"floatMarketCap":276829012000,"shortable":3,"shares":1256030000,"floatShares":1256030000,"hourTrading":{"tag":"盘前","latestPrice":219.52,"preClose":220.4,"latestTime":"04:43 EST","volume":648,"amount":142742.71656,"timestamp":1768297427225},"preHourTrading":{"tag":"盘前","latestPrice":219.52,"preClose":220.4,"latestTime":"04:43 EST","volume":648,"amount":142742.71656,"timestamp":1768297427225},"postHourTrading":{"tag":"盘后","latestPrice":219.37,"preClose":220.4,"latestTime":"19:59 EST","volume":553845,"amount":122064604.01,"timestamp":1768265995078},"overnightTrading":{"tag":"夜盘","latestPrice":219.75,"preClose":220.39999389648438,"latestTime":"20260113 04:00 EST","volume":7679,"amount":1683947,"timestamp":1768294802379},"impliedVol":0.6262,"impliedVolPercentile":0.964},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.009273,"change":0.51,"latestPrice":55.51,"close":55.51,"volume":2348131,"market":"US","high":55.64,"low":54.655,"preClose":55,"open":54.87,"turnoverRate":0.007393,"peRate":31.665427,"amplitude":0.017909,"marketValue":17630621914.36,"askSize":26,"bidSize":27,"askPrice":55.95,"bidPrice":55.13,"week52High":83.32,"week52Low":46.34,"changeRate5Day":0.031593,"changeRate20Day":0.000902,"changeRate60Day":0.144772,"changeRateWTD":0.009273,"changeRateMTD":0.005434,"changeRateQTD":0.005434,"changeRateYTD":0.005434,"amount":129919261.988342,"eps":1.753016,"lyrEps":2.385166,"lyrPeRate":23.273013,"pbRate":2.710777,"volumeRatio":0.554077,"committee":0.018868,"roa":0.048291,"roe":0.103649,"changeRate5Min":-0.0009,"earningDate":1770134400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.005404,"floatMarketCap":17630619916,"shortable":3,"shares":317611636,"floatShares":317611600,"postHourTrading":{"tag":"盘后","latestPrice":55.51,"preClose":55.51,"latestTime":"19:17 EST","volume":62604,"amount":3475157.1693,"timestamp":1768263420740},"overnightTrading":{"tag":"夜盘","latestPrice":55.5099983215332,"preClose":55.5099983215332,"latestTime":"20260113 04:00 EST","volume":0,"amount":0,"timestamp":1768294800000},"impliedVol":0.2224,"impliedVolPercentile":0.132}]}}}