US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Concept

1,320.85

+13.271.01%

Number of Gainers:32

Number of Losers:12

Number of Flat:- -

PE:- -

High:1,328.48

Open:1,308.00

Low:1,280.03

Close:1,307.36

Volume:937.64M

Turnover:194.57B

Market Cap:25.00T

Float Cap:22.94T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amkor Technology US AMKR	32.18	+6.59%	+1.99	2.04M	63.82M	7.95B
C3.ai, Inc. US AI	13.575	+5.64%	+0.7250	5.66M	74.09M	1.87B
Nice Ltd US NICE	104.4	+4.82%	+4.80	958.32K	98.28M	6.45B
Dell Technologies Inc. US DELL	122.99	+4.76%	+5.59	5.88M	703.41M	82.70B
Micron Technology US MU	210.235	+4.40%	+8.87	27.84M	5.63B	235.98B
Adobe US ADBE	325.835	+4.30%	+13.44	3.12M	995.24M	136.39B
Alphabet US GOOGL	301.83	+4.28%	+12.38	53.55M	15.98B	3.64T
Carrier Global Corporation US CARR	52.47	+4.19%	+2.11	8.34M	434.06M	44.19B
Emerson US EMR	128.5	+3.86%	+4.78	2.37M	300.18M	72.19B
Fortive US FTV	52.77	+3.80%	+1.93	2.51M	132.21M	16.76B
Intel US INTC	34.815	+3.55%	+1.20	65.33M	2.21B	165.93B
Lam Research US LRCX	144.01	+3.17%	+4.42	7.89M	1.10B	180.88B
IBM US IBM	298.76	+2.88%	+8.36	3.24M	961.32M	279.26B
Applied Materials US AMAT	226.43	+2.82%	+6.20	5.02M	1.11B	180.38B
SUPER MICRO COMPUTER INC US SMCI	32.39	+2.63%	+0.8300	21.97M	702.06M	19.34B
Teradyne US TER	159.97	+2.61%	+4.07	1.89M	295.18M	25.05B
UiPath US PATH	13.055	+2.55%	+0.3250	12.82M	162.88M	6.93B
Marvell Technology US MRVL	78.37	+2.20%	+1.69	10.11M	772.41M	67.56B
Veritone Inc. US VERI	3.94	+2.07%	+0.0800	3.13M	11.84M	361.72M
ServiceNow US NOW	815.87	+1.93%	+15.41	853.17K	688.64M	169.28B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1320.6298,"timestamp":1763754511966,"preClose":1307.3634,"halted":0,"volume":937581541,"delay":0,"changeRate":0.010147,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.266357,"latestTime":"11-21 14:48:32 EST","open":1307.9991,"high":1328.4817,"low":1280.0251,"amount":194565973465.00693,"amplitude":0.037064,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1763758800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.954248,"peRate":37.493758,"turnoverRate":0.010013,"increases":32,"decrements":12,"flats":0,"marketCap":25004224841024,"floatMarketCap":22944595094400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1328.4817,"amplitude":0.037064,"preClose":1307.3634,"low":1280.0251,"pbRate":"9.954248","latestPrice":1320.847,"volume":937643862,"delay":0,"open":1307.9991,"prevYearClose":1035.6547,"prevWeekClose":1357.8796,"prevMonthClose":1431.7427,"prevQuarterClose":1340.2554,"fiveDayClose":1357.8796,"twentyDayClose":1385.8087,"sixtyDayClose":1251.2493,"secType":"PLATE","market":"US","turnoverRate":0.010013,"peRate":37.493758,"marketCap":25004224841024,"floatMarketCap":22944595094400,"timestamp":1763754513353,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":32,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":0.065916,"change":1.99,"latestPrice":32.18,"close":32.18,"volume":2038609,"market":"US","high":32.42,"low":30.04,"preClose":30.19,"open":30.25,"turnoverRate":0.012653,"peRate":25.953893,"amplitude":0.078834,"marketValue":7954684802.66,"askSize":300,"bidSize":36,"askPrice":32.2,"bidPrice":32.19,"week52High":38.22,"week52Low":14.03,"changeRate5Day":0.015783,"changeRate20Day":-0.018004,"changeRate60Day":0.304947,"changeRateWTD":0.015783,"changeRateMTD":-0.003098,"changeRateQTD":0.133099,"changeRateYTD":0.252627,"amount":63822084.881329,"eps":1.239891,"lyrEps":1.437063,"lyrPeRate":22.392894,"pbRate":1.846335,"volumeRatio":0.833346,"committee":-0.785714,"roa":0.034281,"roe":0.072454,"changeRate5Min":-0.00248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33076,"divideRate":0.010278,"floatMarketCap":5184606846.9,"shortable":3,"shares":247193437,"floatShares":161112705,"preHourTrading":{"tag":"盘前","latestPrice":30.3,"preClose":30.19,"latestTime":"09:28 EST","volume":19669,"amount":593566.538461,"timestamp":1763735280200},"postHourTrading":{"tag":"盘后","latestPrice":30.41,"preClose":30.19,"latestTime":"19:58 EST","volume":63969,"amount":1927038.0393,"timestamp":1763686699633},"overnightTrading":{"tag":"夜盘","latestPrice":30.04,"preClose":30.19,"latestTime":"20251121 04:00 EST","volume":12293,"amount":367986,"timestamp":1763715602204},"impliedVol":0.6058,"impliedVolPercentile":0.824},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.05642,"change":0.725,"latestPrice":13.575,"close":13.575,"volume":5661323,"market":"US","high":13.6,"low":12.59,"preClose":12.85,"open":12.835,"turnoverRate":0.044931,"peRate":0,"amplitude":0.078599,"marketValue":1871309623.2,"askSize":300,"bidSize":406,"askPrice":13.58,"bidPrice":13.57,"week52High":45.08,"week52Low":12.59,"changeRate5Day":-0.035181,"changeRate20Day":-0.239496,"changeRate60Day":-0.215771,"changeRateWTD":-0.035181,"changeRateMTD":-0.227816,"changeRateQTD":-0.217128,"changeRateYTD":-0.605722,"amount":74092141.476326,"eps":-2.601937,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.342581,"volumeRatio":1.07284,"committee":0.150142,"roa":-0.232348,"roe":-0.409433,"changeRate5Min":0.004068,"earningDate":1764691200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1710450000,"shortable":3,"shares":137849696,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":12.8497,"preClose":12.85,"latestTime":"09:28 EST","volume":28469,"amount":365450.546041,"timestamp":1763735286153},"postHourTrading":{"tag":"盘后","latestPrice":12.85,"preClose":12.85,"latestTime":"19:59 EST","volume":180514,"amount":2311769.4988,"timestamp":1763686756168},"overnightTrading":{"tag":"夜盘","latestPrice":12.83,"preClose":12.85,"latestTime":"20251121 04:00 EST","volume":9093,"amount":117087,"timestamp":1763715602240},"impliedVol":1.0411,"impliedVolPercentile":0.992},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.048193,"change":4.8,"latestPrice":104.4,"close":104.4,"volume":958318,"market":"US","high":105.4,"low":99.165,"preClose":99.6,"open":100.68,"turnoverRate":0.015607,"peRate":11.883737,"amplitude":0.0626,"marketValue":6446018894.4,"askSize":6,"bidSize":41,"askPrice":104.56,"bidPrice":104.21,"week52High":193.52,"week52Low":99,"changeRate5Day":-0.217274,"changeRate20Day":-0.210884,"changeRate60Day":-0.268395,"changeRateWTD":-0.217274,"changeRateMTD":-0.23606,"changeRateQTD":-0.278906,"changeRateYTD":-0.385304,"amount":98278028.941376,"eps":8.785115,"lyrEps":6.971756,"lyrPeRate":14.974707,"pbRate":1.66963,"volumeRatio":0.534238,"committee":0.744681,"roa":0.076195,"roe":0.150801,"changeRate5Min":0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6410441880,"shortable":3,"shares":61743476,"floatShares":61402700,"preHourTrading":{"tag":"盘前","latestPrice":100.2,"preClose":99.6,"latestTime":"09:20 EST","volume":1715,"amount":170305.31385,"timestamp":1763734822292},"postHourTrading":{"tag":"盘后","latestPrice":99.6,"preClose":99.6,"latestTime":"19:52 EST","volume":7500,"amount":746971.2006,"timestamp":1763686356583},"overnightTrading":{"tag":"夜盘","latestPrice":99.16,"preClose":99.6,"latestTime":"20251121 04:00 EST","volume":126,"amount":12523,"timestamp":1763715602222},"impliedVol":0.4933,"impliedVolPercentile":0.624},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.047615,"change":5.59,"latestPrice":122.99,"close":122.99,"volume":5884214,"market":"US","high":123.26,"low":116.58,"preClose":117.4,"open":118.56,"turnoverRate":0.019083,"peRate":17.905195,"amplitude":0.056899,"marketValue":82695173595.51,"askSize":20,"bidSize":410,"askPrice":123.1,"bidPrice":122.96,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.080517,"changeRate20Day":-0.224723,"changeRate60Day":-0.082507,"changeRateWTD":-0.080517,"changeRateMTD":-0.240849,"changeRateQTD":-0.132468,"changeRateYTD":0.067251,"amount":703405950.253616,"eps":6.868956,"lyrEps":6.513475,"lyrPeRate":18.882394,"pbRate":-29.897026,"volumeRatio":0.771945,"committee":-0.862385,"roa":0.054003,"roe":0.330131,"changeRate5Min":0.002025,"earningDate":1764000000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.016424,"floatMarketCap":37923803415.26,"shortable":3,"shares":672373149,"floatShares":308348674,"preHourTrading":{"tag":"盘前","latestPrice":118.0387,"preClose":117.4,"latestTime":"09:29 EST","volume":38598,"amount":4543755.40206,"timestamp":1763735399067},"postHourTrading":{"tag":"盘后","latestPrice":118.25,"preClose":117.4,"latestTime":"19:59 EST","volume":141238,"amount":16591048.2617,"timestamp":1763686783780},"overnightTrading":{"tag":"夜盘","latestPrice":118.02,"preClose":117.4,"latestTime":"20251121 04:00 EST","volume":6177,"amount":727966,"timestamp":1763715602261},"impliedVol":0.6329,"impliedVolPercentile":0.94},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.044023,"change":8.865,"latestPrice":210.235,"close":210.235,"volume":27835579,"market":"US","high":212,"low":192.59,"preClose":201.37,"open":204.515,"turnoverRate":0.024966,"peRate":27.698945,"amplitude":0.09639,"marketValue":235981646868.225,"askSize":254,"bidSize":288,"askPrice":210.28,"bidPrice":210.19,"week52High":260.58,"week52Low":61.54,"changeRate5Day":-0.14826,"changeRate20Day":-0.04011,"changeRate60Day":0.723238,"changeRateWTD":-0.14826,"changeRateMTD":-0.060486,"changeRateQTD":0.256485,"changeRateYTD":1.498039,"amount":5633275419.11795,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":27.476552,"pbRate":4.356718,"volumeRatio":0.929825,"committee":0.062731,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.001899,"earningDate":1765900800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.002188,"floatMarketCap":234396615405.20502,"shortable":3,"shares":1122466035,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":204.68,"preClose":201.37,"latestTime":"09:29 EST","volume":782207,"amount":157106737.45213,"timestamp":1763735399999},"postHourTrading":{"tag":"盘后","latestPrice":201.1,"preClose":201.37,"latestTime":"19:59 EST","volume":892261,"amount":179019261.773899,"timestamp":1763686799229},"overnightTrading":{"tag":"夜盘","latestPrice":202.6,"preClose":201.37,"latestTime":"20251121 04:00 EST","volume":180236,"amount":36103021,"timestamp":1763715602260},"impliedVol":0.8653,"impliedVolPercentile":0.984},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.043006,"change":13.435,"latestPrice":325.835,"close":325.835,"volume":3116764,"market":"US","high":327.6,"low":311.585,"preClose":312.4,"open":312.8,"turnoverRate":0.007474,"peRate":20.305844,"amplitude":0.051264,"marketValue":136394531000,"askSize":40,"bidSize":52,"askPrice":325.88,"bidPrice":325.8,"week52High":557.8999,"week52Low":311.585,"changeRate5Day":-0.015931,"changeRate20Day":-0.078312,"changeRate60Day":-0.079458,"changeRateWTD":-0.015931,"changeRateMTD":-0.042535,"changeRateQTD":-0.0763,"changeRateYTD":-0.26726,"amount":995243391.218262,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":26.201589,"pbRate":11.58832,"volumeRatio":1.122639,"committee":0.130435,"roa":0.180936,"roe":0.528747,"changeRate5Min":0.000445,"earningDate":1765296000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135873194999.99998,"shortable":3,"shares":418600000,"floatShares":417000000,"preHourTrading":{"tag":"盘前","latestPrice":313.3,"preClose":312.4,"latestTime":"09:29 EST","volume":14487,"amount":4524381.94758,"timestamp":1763735395086},"postHourTrading":{"tag":"盘后","latestPrice":312.4,"preClose":312.4,"latestTime":"19:59 EST","volume":302609,"amount":94506494.0042,"timestamp":1763686792445},"overnightTrading":{"tag":"夜盘","latestPrice":312.54,"preClose":312.4,"latestTime":"20251121 04:00 EST","volume":9326,"amount":2911808,"timestamp":1763715602259},"impliedVol":0.5394,"impliedVolPercentile":0.984},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.042771,"change":12.38,"latestPrice":301.83,"close":301.83,"volume":53548073,"market":"US","high":303.92,"low":293.845,"preClose":289.45,"open":296.415,"turnoverRate":0.004941,"peRate":29.780727,"amplitude":0.034807,"marketValue":3642182610000,"askSize":103,"bidSize":118,"askPrice":301.86,"bidPrice":301.83,"week52High":306.42,"week52Low":140.53,"changeRate5Day":0.091965,"changeRate20Day":0.161242,"changeRate60Day":0.426148,"changeRateWTD":0.091965,"changeRateMTD":0.073402,"changeRateQTD":0.241588,"changeRateYTD":0.594453,"amount":15984634160.0029,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":37.138617,"pbRate":9.41456,"volumeRatio":1.241301,"committee":-0.084967,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8105,"divideRate":0.002685,"floatMarketCap":3270762465769.59,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":296.5,"preClose":289.45,"latestTime":"09:29 EST","volume":2652139,"amount":772167511.62544,"timestamp":1763735399999},"postHourTrading":{"tag":"盘后","latestPrice":289.5,"preClose":289.45,"latestTime":"19:59 EST","volume":5291544,"amount":1530882791.458505,"timestamp":1763686799935},"overnightTrading":{"tag":"夜盘","latestPrice":292.28,"preClose":289.45,"latestTime":"20251121 04:00 EST","volume":243780,"amount":70856409,"timestamp":1763715602262},"impliedVol":0.3886,"impliedVolPercentile":0.744},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.041898,"change":2.11,"latestPrice":52.47,"close":52.47,"volume":8335119,"market":"US","high":52.71,"low":50.57,"preClose":50.36,"open":50.88,"turnoverRate":0.010432,"peRate":11.539718,"amplitude":0.042494,"marketValue":44190747209.07,"askSize":105,"bidSize":230,"askPrice":52.5,"bidPrice":52.47,"week52High":81.09,"week52Low":50.3,"changeRate5Day":-0.030129,"changeRate20Day":-0.092842,"changeRate60Day":-0.207042,"changeRateWTD":-0.030129,"changeRateMTD":-0.118003,"changeRateQTD":-0.121106,"changeRateYTD":-0.231321,"amount":434061789.153603,"eps":4.546905,"lyrEps":6.239144,"lyrPeRate":8.409807,"pbRate":3.045747,"volumeRatio":1.624421,"committee":0.373134,"roa":0.038117,"roe":0.099795,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.017153,"floatMarketCap":41923530000,"shortable":3,"shares":842209781,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":50.69,"preClose":50.36,"latestTime":"09:00 EST","volume":683,"amount":34422.260192,"timestamp":1763733611048},"postHourTrading":{"tag":"盘后","latestPrice":50.54,"preClose":50.36,"latestTime":"19:55 EST","volume":103221,"amount":5198368.03,"timestamp":1763686544836},"overnightTrading":{"tag":"夜盘","latestPrice":50.58,"preClose":50.36,"latestTime":"20251121 04:00 EST","volume":3632,"amount":182969,"timestamp":1763715602255},"impliedVol":0.4119,"impliedVolPercentile":0.856},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.038636,"change":4.78,"latestPrice":128.5,"close":128.5,"volume":2365069,"market":"US","high":129.35,"low":123.6701,"preClose":123.72,"open":124.11,"turnoverRate":0.004217,"peRate":31.774558,"amplitude":0.045909,"marketValue":72191300000,"askSize":57,"bidSize":14,"askPrice":128.52,"bidPrice":128.46,"week52High":150.27,"week52Low":90.0553,"changeRate5Day":0.007211,"changeRate20Day":-0.031504,"changeRate60Day":-0.044965,"changeRateWTD":0.007211,"changeRateMTD":-0.079315,"changeRateQTD":-0.02043,"changeRateYTD":0.036876,"amount":300177007.139481,"eps":4.044116,"lyrEps":4.065602,"lyrPeRate":31.606635,"pbRate":3.559378,"volumeRatio":1.175583,"committee":-0.605634,"roa":0.052386,"roe":0.093626,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1156,"divideRate":0.016464,"floatMarketCap":72074563532.5,"shortable":3,"shares":561800000,"floatShares":560891545,"preHourTrading":{"tag":"盘前","latestPrice":124.88,"preClose":123.72,"latestTime":"09:29 EST","volume":307,"amount":38095.20327,"timestamp":1763735370707},"postHourTrading":{"tag":"盘后","latestPrice":123.72,"preClose":123.72,"latestTime":"19:14 EST","volume":114477,"amount":14163178.0095,"timestamp":1763684043758},"overnightTrading":{"tag":"夜盘","latestPrice":123.85,"preClose":123.72,"latestTime":"20251121 04:00 EST","volume":117,"amount":14493,"timestamp":1763715602249},"impliedVol":0.3135,"impliedVolPercentile":0.656},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.037962,"change":1.93,"latestPrice":52.77,"close":52.77,"volume":2512449,"market":"US","high":53.32,"low":50.92,"preClose":50.84,"open":50.97,"turnoverRate":0.00791,"peRate":30.102406,"amplitude":0.047207,"marketValue":16760366031.72,"askSize":292,"bidSize":405,"askPrice":52.78,"bidPrice":52.77,"week52High":83.32,"week52Low":46.34,"changeRate5Day":0.022873,"changeRate20Day":0.066707,"changeRate60Day":0.099146,"changeRateWTD":0.022873,"changeRateMTD":0.048272,"changeRateQTD":0.077159,"changeRateYTD":-0.2964,"amount":132205303.302223,"eps":1.753016,"lyrEps":2.385166,"lyrPeRate":22.124246,"pbRate":2.576972,"volumeRatio":0.861285,"committee":0.162123,"roa":0.048291,"roe":0.103649,"changeRate5Min":0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.005685,"floatMarketCap":16760364132.000002,"shortable":3,"shares":317611636,"floatShares":317611600,"preHourTrading":{"tag":"盘前","latestPrice":50.91,"preClose":50.84,"latestTime":"08:02 EST","volume":208,"amount":10594.160512,"timestamp":1763730133047},"postHourTrading":{"tag":"盘后","latestPrice":50.84,"preClose":50.84,"latestTime":"18:36 EST","volume":70190,"amount":3568375.22,"timestamp":1763681763511},"overnightTrading":{"tag":"夜盘","latestPrice":51.11,"preClose":50.84,"latestTime":"20251121 04:00 EST","volume":53,"amount":2696,"timestamp":1763715602257},"impliedVol":0.3334,"impliedVolPercentile":0.728},{"symbol":"INTC","nameCN":"Intel","changeRate":0.035544,"change":1.195,"latestPrice":34.815,"close":34.815,"volume":65327649,"market":"US","high":34.95,"low":32.89,"preClose":33.62,"open":33.5,"turnoverRate":0.013756,"peRate":773.271409,"amplitude":0.061273,"marketValue":165928290000,"askSize":7371,"bidSize":1603,"askPrice":34.83,"bidPrice":34.82,"week52High":42.48,"week52Low":17.665,"changeRate5Day":-0.019848,"changeRate20Day":-0.090517,"changeRate60Day":0.39651,"changeRateWTD":-0.019848,"changeRateMTD":-0.129407,"changeRateQTD":0.037705,"changeRateYTD":0.736409,"amount":2209897173.221088,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.559828,"volumeRatio":1.081322,"committee":0.921237,"roa":-0.004625,"roe":0.001859,"changeRate5Min":0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165339712275.21,"shortable":3,"shares":4766000000,"floatShares":4749094134,"preHourTrading":{"tag":"盘前","latestPrice":33.51,"preClose":33.62,"latestTime":"09:29 EST","volume":948052,"amount":31730643.439964,"timestamp":1763735399999},"postHourTrading":{"tag":"盘后","latestPrice":33.55,"preClose":33.62,"latestTime":"19:59 EST","volume":6824455,"amount":229146202.467701,"timestamp":1763686794112},"overnightTrading":{"tag":"夜盘","latestPrice":33.6,"preClose":33.62,"latestTime":"20251121 04:00 EST","volume":241417,"amount":8081915,"timestamp":1763715602260},"impliedVol":0.6111,"impliedVolPercentile":0.56},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.031664,"change":4.42,"latestPrice":144.01,"close":144.01,"volume":7890949,"market":"US","high":144.41,"low":135.5,"preClose":139.59,"open":139.295,"turnoverRate":0.006282,"peRate":31.781778,"amplitude":0.06383,"marketValue":180880880300,"askSize":201,"bidSize":74,"askPrice":144.11,"bidPrice":144.04,"week52High":167.15,"week52Low":56.32,"changeRate5Day":-0.028666,"changeRate20Day":-0.050567,"changeRate60Day":0.383514,"changeRateWTD":-0.028666,"changeRateMTD":-0.085419,"changeRateQTD":0.075504,"changeRateYTD":0.99377,"amount":1102649710.148789,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":34.565873,"pbRate":17.74603,"volumeRatio":0.780719,"committee":0.558824,"roa":0.195071,"roe":0.622613,"changeRate5Min":0.002367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.006597,"floatMarketCap":180880880300,"shortable":3,"shares":1256030000,"floatShares":1256030000,"preHourTrading":{"tag":"盘前","latestPrice":139.4,"preClose":139.59,"latestTime":"09:29 EST","volume":27690,"amount":3874342.4343,"timestamp":1763735399048},"postHourTrading":{"tag":"盘后","latestPrice":141.55,"preClose":139.59,"latestTime":"19:59 EST","volume":656552,"amount":91644442.4404,"timestamp":1763686760829},"overnightTrading":{"tag":"夜盘","latestPrice":140.1,"preClose":139.59,"latestTime":"20251121 04:00 EST","volume":7377,"amount":1032550,"timestamp":1763715602242},"impliedVol":0.586,"impliedVolPercentile":0.94},{"symbol":"IBM","nameCN":"IBM","changeRate":0.028788,"change":8.36,"latestPrice":298.76,"close":298.76,"volume":3244779,"market":"US","high":300.48,"low":291.89,"preClose":290.4,"open":293.055,"turnoverRate":0.0035,"peRate":35.733933,"amplitude":0.02958,"marketValue":279261490144.56,"askSize":40,"bidSize":80,"askPrice":298.86,"bidPrice":298.74,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.02267,"changeRate20Day":-0.028296,"changeRate60Day":0.215806,"changeRateWTD":-0.02267,"changeRateMTD":-0.028138,"changeRateQTD":0.058832,"changeRateYTD":0.35905,"amount":961316478.421875,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":45.722625,"pbRate":10.007579,"volumeRatio":0.920109,"committee":0.333333,"roa":0.063504,"roe":0.301561,"changeRate5Min":-0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7082,"divideRate":0.022453,"floatMarketCap":276950520000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":293.1914,"preClose":290.4,"latestTime":"09:29 EST","volume":68956,"amount":20107346.87212,"timestamp":1763735357044},"postHourTrading":{"tag":"盘后","latestPrice":290.55,"preClose":290.4,"latestTime":"19:59 EST","volume":220304,"amount":63968342.8888,"timestamp":1763686776058},"overnightTrading":{"tag":"夜盘","latestPrice":292.09,"preClose":290.4,"latestTime":"20251121 04:00 EST","volume":2127,"amount":619363,"timestamp":1763715602253},"impliedVol":0.3272,"impliedVolPercentile":0.648},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.028152,"change":6.2,"latestPrice":226.43,"close":226.43,"volume":5019651,"market":"US","high":228.16,"low":215.495,"preClose":220.23,"open":219.2,"turnoverRate":0.006301,"peRate":26.146652,"amplitude":0.057508,"marketValue":180383744745.61,"askSize":100,"bidSize":10,"askPrice":226.43,"bidPrice":226.34,"week52High":242.5,"week52Low":123.7365,"changeRate5Day":0.001858,"changeRate20Day":-0.010142,"changeRate60Day":0.370061,"changeRateWTD":0.001858,"changeRateMTD":-0.028614,"changeRateQTD":0.105939,"changeRateYTD":0.392302,"amount":1113268149.845947,"eps":8.66,"lyrEps":8.70398,"lyrPeRate":26.014536,"pbRate":8.835843,"volumeRatio":0.565404,"committee":-0.801802,"roa":0.149735,"roe":0.355084,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.007861,"floatMarketCap":180383744745.61002,"shortable":3,"shares":796642427,"floatShares":796642427,"preHourTrading":{"tag":"盘前","latestPrice":220.47,"preClose":220.23,"latestTime":"09:29 EST","volume":15893,"amount":3486353.6413,"timestamp":1763735396050},"postHourTrading":{"tag":"盘后","latestPrice":221.31,"preClose":220.23,"latestTime":"19:59 EST","volume":330084,"amount":72697939.56,"timestamp":1763686772486},"overnightTrading":{"tag":"夜盘","latestPrice":220.5,"preClose":220.23,"latestTime":"20251121 04:00 EST","volume":4058,"amount":895084,"timestamp":1763715602221},"impliedVol":0.5043,"impliedVolPercentile":0.776},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.026299,"change":0.83,"latestPrice":32.39,"close":32.39,"volume":21973021,"market":"US","high":32.57,"low":31.03,"preClose":31.56,"open":32.14,"turnoverRate":0.045401,"peRate":25.767763,"amplitude":0.048796,"marketValue":19335894997.87,"askSize":1425,"bidSize":550,"askPrice":32.42,"bidPrice":32.4,"week52High":66.4399,"week52Low":25.71,"changeRate5Day":-0.110653,"changeRate20Day":-0.329261,"changeRate60Day":-0.263361,"changeRateWTD":-0.110653,"changeRateMTD":-0.376636,"changeRateQTD":-0.324364,"changeRateYTD":0.062664,"amount":702057693.603308,"eps":1.256997,"lyrEps":1.766743,"lyrPeRate":18.33317,"pbRate":2.964087,"volumeRatio":0.815363,"committee":-0.403875,"roa":0.045866,"roe":0.127867,"changeRate5Min":0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15676161141.29,"shortable":3,"shares":596971133,"floatShares":483981511,"preHourTrading":{"tag":"盘前","latestPrice":32.1796,"preClose":31.56,"latestTime":"09:29 EST","volume":489284,"amount":15504576.709348,"timestamp":1763735379127},"postHourTrading":{"tag":"盘后","latestPrice":31.91,"preClose":31.56,"latestTime":"19:59 EST","volume":1055591,"amount":33361246.3585,"timestamp":1763686796203},"overnightTrading":{"tag":"夜盘","latestPrice":31.95,"preClose":31.56,"latestTime":"20251121 04:00 EST","volume":129363,"amount":4103096,"timestamp":1763715602260},"impliedVol":0.8703,"impliedVolPercentile":0.388},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.026106,"change":4.07,"latestPrice":159.97,"close":159.97,"volume":1892085,"market":"US","high":160.62,"low":151.66,"preClose":155.9,"open":155.33,"turnoverRate":0.012129,"peRate":58.091988,"amplitude":0.057473,"marketValue":25052630230.91,"askSize":96,"bidSize":28,"askPrice":160.15,"bidPrice":159.8,"week52High":191.5631,"week52Low":65.77,"changeRate5Day":-0.058834,"changeRate20Day":0.108747,"changeRate60Day":0.356943,"changeRateWTD":-0.058834,"changeRateMTD":-0.119883,"changeRateQTD":0.162235,"changeRateYTD":0.27041,"amount":295179175.786285,"eps":2.753736,"lyrEps":3.409364,"lyrPeRate":46.920775,"pbRate":9.219763,"volumeRatio":0.664761,"committee":0.4,"roa":0.083339,"roe":0.157684,"changeRate5Min":0.004206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.003001,"floatMarketCap":24955320000,"shortable":3,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":156.5752,"preClose":155.9,"latestTime":"09:29 EST","volume":13536,"amount":2095595.73792,"timestamp":1763735398026},"postHourTrading":{"tag":"盘后","latestPrice":157,"preClose":155.9,"latestTime":"19:59 EST","volume":500064,"amount":77961642.1633,"timestamp":1763686773902},"overnightTrading":{"tag":"夜盘","latestPrice":156.06,"preClose":155.9,"latestTime":"20251121 04:00 EST","volume":1993,"amount":311032,"timestamp":1763715602224},"impliedVol":0.574,"impliedVolPercentile":0.816},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.02553,"change":0.325,"latestPrice":13.055,"close":13.055,"volume":12821975,"market":"US","high":13.12,"low":12.355,"preClose":12.73,"open":12.82,"turnoverRate":0.03033,"peRate":353.79405,"amplitude":0.060094,"marketValue":6932487601.585,"askSize":155,"bidSize":1184,"askPrice":13.06,"bidPrice":13.05,"week52High":18.74,"week52Low":9.38,"changeRate5Day":-0.069494,"changeRate20Day":-0.207828,"changeRate60Day":0.159414,"changeRateWTD":-0.069494,"changeRateMTD":-0.17686,"changeRateQTD":-0.02429,"changeRateYTD":0.027144,"amount":162884592.626643,"eps":0.0369,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":4.161899,"volumeRatio":1.089505,"committee":0.503497,"roa":-0.007044,"roe":0.011526,"changeRate5Min":0.002303,"earningDate":1764691200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5518970270.485,"shortable":3,"shares":531021647,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":12.85,"preClose":12.73,"latestTime":"09:29 EST","volume":225645,"amount":2847858.098715,"timestamp":1763735391080},"postHourTrading":{"tag":"盘后","latestPrice":12.68,"preClose":12.73,"latestTime":"19:59 EST","volume":817308,"amount":10360048.7075,"timestamp":1763686794326},"overnightTrading":{"tag":"夜盘","latestPrice":12.7,"preClose":12.73,"latestTime":"20251121 04:00 EST","volume":31137,"amount":394081,"timestamp":1763715602256},"impliedVol":0.9396,"impliedVolPercentile":0.988},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.02204,"change":1.69,"latestPrice":78.37,"close":78.37,"volume":10107686,"market":"US","high":78.9168,"low":73.62,"preClose":76.68,"open":76.79,"turnoverRate":0.011763,"peRate":0,"amplitude":0.069077,"marketValue":67562777000,"askSize":1,"bidSize":203,"askPrice":78.41,"bidPrice":78.38,"week52High":127.48,"week52Low":47.085,"changeRate5Day":-0.093464,"changeRate20Day":-0.068465,"changeRate60Day":0.014761,"changeRateWTD":-0.093464,"changeRateMTD":-0.163964,"changeRateQTD":-0.067801,"changeRateYTD":-0.290448,"amount":772410606.539871,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.033846,"volumeRatio":0.691177,"committee":0.989418,"roa":0.024254,"roe":-0.007485,"changeRate5Min":0.002237,"earningDate":1764604800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003062,"floatMarketCap":67339245383.8,"shortable":3,"shares":862100000,"floatShares":859247740,"preHourTrading":{"tag":"盘前","latestPrice":76.74,"preClose":76.68,"latestTime":"09:29 EST","volume":96663,"amount":7386601.74126,"timestamp":1763735399085},"postHourTrading":{"tag":"盘后","latestPrice":76.9299,"preClose":76.68,"latestTime":"19:59 EST","volume":1628986,"amount":124886692.6111,"timestamp":1763686796954},"overnightTrading":{"tag":"夜盘","latestPrice":76.96,"preClose":76.68,"latestTime":"20251121 04:00 EST","volume":32187,"amount":2468648,"timestamp":1763715602247},"impliedVol":0.8622,"impliedVolPercentile":0.976},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.020725,"change":0.08,"latestPrice":3.94,"close":3.94,"volume":3126287,"market":"US","high":3.98,"low":3.59,"preClose":3.86,"open":3.88,"turnoverRate":0.044134,"peRate":0,"amplitude":0.101036,"marketValue":361715730.62,"askSize":563,"bidSize":277,"askPrice":3.96,"bidPrice":3.95,"week52High":9.42,"week52Low":1.22,"changeRate5Day":-0.083721,"changeRate20Day":-0.451253,"changeRate60Day":0.372822,"changeRateWTD":-0.083721,"changeRateMTD":-0.370607,"changeRateQTD":-0.182573,"changeRateYTD":0.20122,"amount":11837528.38195,"eps":-0.827051,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":22.581829,"volumeRatio":0.862747,"committee":-0.137374,"roa":-0.181201,"roe":-6.077652,"changeRate5Min":-0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279094628,"shortable":3,"shares":91806023,"floatShares":70836200,"preHourTrading":{"tag":"盘前","latestPrice":3.88,"preClose":3.86,"latestTime":"09:28 EST","volume":26679,"amount":102800.093731,"timestamp":1763735282905},"postHourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.86,"latestTime":"19:57 EST","volume":71257,"amount":273797.6599,"timestamp":1763686649792},"overnightTrading":{"tag":"夜盘","latestPrice":3.82,"preClose":3.86,"latestTime":"20251121 04:00 EST","volume":5743,"amount":22243,"timestamp":1763715602203},"impliedVol":1.7537,"impliedVolPercentile":0.808},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.019251,"change":15.41,"latestPrice":815.87,"close":815.87,"volume":853169,"market":"US","high":819.61,"low":795,"preClose":800.46,"open":802.7,"turnoverRate":0.004123,"peRate":98.670597,"amplitude":0.030745,"marketValue":169277937116.09,"askSize":4,"bidSize":23,"askPrice":816.42,"bidPrice":815.26,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.040638,"changeRate20Day":-0.122881,"changeRate60Day":-0.121398,"changeRateWTD":-0.040638,"changeRateMTD":-0.11249,"changeRateQTD":-0.113455,"changeRateYTD":-0.230398,"amount":688640065.776611,"eps":8.268623,"lyrEps":6.923054,"lyrPeRate":117.848279,"pbRate":14.979023,"volumeRatio":0.70609,"committee":0.703704,"roa":0.056497,"roe":0.168131,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168839981363.57,"shortable":3,"shares":207481507,"floatShares":206944711,"preHourTrading":{"tag":"盘前","latestPrice":799.9,"preClose":800.46,"latestTime":"09:27 EST","volume":22630,"amount":18114001.5548,"timestamp":1763735278777},"postHourTrading":{"tag":"盘后","latestPrice":800,"preClose":800.46,"latestTime":"19:57 EST","volume":63956,"amount":51187718.5048,"timestamp":1763686638703},"overnightTrading":{"tag":"夜盘","latestPrice":801.26,"preClose":800.46,"latestTime":"20251121 04:00 EST","volume":658,"amount":526515,"timestamp":1763715602255},"impliedVol":0.3924,"impliedVolPercentile":0.608}]}}}