US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,385.32

+22.921.68%

Number of Gainers:32

Number of Losers:12

Number of Flat:- -

PE:- -

High:1,397.86

Open:1,362.82

Low:1,351.13

Close:1,362.40

Volume:1.01B

Turnover:210.66B

Market Cap:26.34T

Float Cap:24.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oracle US ORCL	156.59	+9.64%	+13.77	49.94M	7.79B	449.90B
Amkor Technology US AMKR	52.52	+6.40%	+3.16	8.48M	438.10M	12.98B
ASE Technology US ASX	22.15	+6.03%	+1.26	13.13M	290.84M	49.13B
Palantir Technologies Inc. US PLTR	142.91	+5.16%	+7.01	58.04M	8.27B	340.62B
Advanced Micro Devices US AMD	216	+3.63%	+7.56	38.81M	8.31B	351.66B
Broadcom US AVGO	343.94	+3.31%	+11.02	30.09M	10.37B	1.63T
Teradyne US TER	310.01	+3.30%	+9.90	5.35M	1.65B	48.55B
Vertiv Holdings LLC US VRT	202	+3.28%	+6.42	7.64M	1.56B	77.23B
CrowdStrike Holdings, Inc. US CRWD	408.04	+3.17%	+12.54	2.83M	1.14B	102.87B
ServiceNow US NOW	103.87	+3.11%	+3.13	23.13M	2.37B	108.65B
Microsoft US MSFT	413.6	+3.11%	+12.46	45.48M	18.71B	3.07T
Arista Networks US ANET	141.74	+3.09%	+4.25	6.80M	957.24M	178.49B
Synopsys US SNPS	438.9	+2.82%	+12.02	2.04M	894.32M	83.97B
Marvell Technology US MRVL	82.35	+2.58%	+2.07	13.78M	1.13B	69.84B
Applied Materials US AMAT	330.57	+2.50%	+8.06	7.46M	2.45B	262.12B
NVIDIA US NVDA	190.04	+2.50%	+4.63	196.39M	37.42B	4.62T
Meta Platforms, Inc. US META	677.22	+2.38%	+15.76	14.84M	10.01B	1.71T
Carrier Global Corporation US CARR	65.32	+2.19%	+1.40	8.38M	543.50M	54.60B
Taiwan Semiconductor Manufacturing US TSM	355.41	+1.88%	+6.56	14.59M	5.19B	1.84T
nVent Electric plc US NVT	114.62	+1.76%	+1.98	3.50M	405.11M	18.50B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1385.3176,"timestamp":1770670799999,"preClose":1362.4,"halted":0,"volume":1006098295,"delay":0,"changeRate":0.016821,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":22.917603,"latestTime":"02-09 16:00:00 EST","open":1362.8213,"high":1397.8562,"low":1351.1324,"amount":210662243319.9278,"amplitude":0.034295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.247145,"peRate":35.096045,"turnoverRate":0.010581,"increases":32,"decrements":12,"flats":0,"marketCap":26344304024160,"floatMarketCap":24212576674512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1397.8562,"amplitude":0.034295,"preClose":1362.4,"low":1351.1324,"pbRate":"9.247145","latestPrice":1385.3176,"volume":1006098295,"delay":0,"open":1362.8213,"prevYearClose":1385.4463,"prevWeekClose":1362.4,"prevMonthClose":1422.0216,"prevQuarterClose":1385.4463,"fiveDayClose":1421.6707,"twentyDayClose":1422.775,"sixtyDayClose":1400.1873,"secType":"PLATE","market":"US","turnoverRate":0.010581,"peRate":35.096045,"marketCap":26344304024160,"floatMarketCap":24212576674512,"timestamp":1770670799999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":32,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.096415,"change":13.77,"latestPrice":156.59,"close":156.59,"volume":49936490,"market":"US","high":159.75,"low":147,"preClose":142.82,"open":148.49,"turnoverRate":0.030882,"peRate":29.397326,"amplitude":0.089273,"marketValue":449903426700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.021679,"changeRate20Day":-0.211213,"changeRate60Day":-0.336905,"changeRateWTD":0.096415,"changeRateMTD":-0.048548,"changeRateQTD":-0.196604,"changeRateYTD":-0.196604,"amount":7787260196.144257,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":36.080645,"pbRate":15.021316,"volumeRatio":1.213079,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012772,"floatMarketCap":253206030000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":157.4012,"preClose":156.59,"latestTime":"19:59 EST","volume":936150,"amount":146654367.343601,"timestamp":1770685191186,"change":0.8111999999999853,"changeRate":0.005180407433424773},"preHourTrading":{"tag":"盘前","latestPrice":148.6,"preClose":142.82,"latestTime":"09:29 EST","volume":990974,"amount":146208601.2522,"timestamp":1770647399315,"change":5.780000000000001,"changeRate":0.04047052233580732},"postHourTrading":{"tag":"盘后","latestPrice":157.4012,"preClose":156.59,"latestTime":"19:59 EST","volume":936150,"amount":146654367.343601,"timestamp":1770685191186,"change":0.8111999999999853,"changeRate":0.005180407433424773},"overnightTrading":{"tag":"夜盘","latestPrice":158.77,"preClose":156.59,"latestTime":"20260210 00:11 EST","volume":101073,"amount":15981870.97038,"timestamp":1770700314260,"change":2.180000000000007,"changeRate":0.01392170636694557},"impliedVol":0.7567,"impliedVolPercentile":0.992},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":0.064019,"change":3.16,"latestPrice":52.52,"close":52.52,"volume":8482840,"market":"US","high":53.22,"low":47.965,"preClose":49.36,"open":48.63,"turnoverRate":0.052652,"peRate":42.35856,"amplitude":0.106463,"marketValue":12982599311.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.17,"week52Low":14.03,"changeRate5Day":0.089627,"changeRate20Day":0.004399,"changeRate60Day":0.532983,"changeRateWTD":0.064019,"changeRateMTD":0.086696,"changeRateQTD":0.330294,"changeRateYTD":0.330294,"amount":438103135.890045,"eps":1.239891,"lyrEps":1.437063,"lyrPeRate":36.546762,"pbRate":3.013346,"volumeRatio":1.925586,"roa":0.034281,"roe":0.072454,"changeRate5Min":-0.005414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33076,"divideRate":0.006298,"floatMarketCap":8461639266.6,"shortable":3,"shares":247193437,"floatShares":161112705,"hourTrading":{"tag":"盘后","latestPrice":54.3015,"preClose":52.52,"latestTime":"19:59 EST","volume":989184,"amount":52690480.248499,"timestamp":1770685197869,"change":1.781499999999994,"changeRate":0.03392041127189631},"preHourTrading":{"tag":"盘前","latestPrice":48.24,"preClose":49.36,"latestTime":"09:29 EST","volume":26046,"amount":1288865.056464,"timestamp":1770647399999,"change":-1.1199999999999974,"changeRate":-0.022690437601296545},"postHourTrading":{"tag":"盘后","latestPrice":54.3015,"preClose":52.52,"latestTime":"19:59 EST","volume":989184,"amount":52690480.248499,"timestamp":1770685197869,"change":1.781499999999994,"changeRate":0.03392041127189631},"overnightTrading":{"tag":"夜盘","latestPrice":53.25,"preClose":52.52,"latestTime":"20260210 00:10 EST","volume":10780,"amount":574291.85506,"timestamp":1770700201897,"change":0.7299999999999969,"changeRate":0.013899466869763838},"impliedVol":0.8656,"impliedVolPercentile":0.9761},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.060316,"change":1.26,"latestPrice":22.15,"close":22.15,"volume":13128125,"market":"US","high":22.505,"low":20.985,"preClose":20.89,"open":21.05,"turnoverRate":0.00779,"peRate":39.120039,"amplitude":0.072762,"marketValue":49130272650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.505,"week52Low":6.94,"changeRate5Day":0.141164,"changeRate20Day":0.255669,"changeRate60Day":0.478638,"changeRateWTD":0.060316,"changeRateMTD":0.167018,"changeRateQTD":0.375776,"changeRateYTD":0.375776,"amount":290842926.347256,"eps":0.566206,"lyrEps":0.566206,"lyrPeRate":39.120038,"pbRate":0.141627,"volumeRatio":1.056567,"roa":0.038922,"roe":0.116359,"changeRate5Min":-0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.016209,"floatMarketCap":37327450673,"shortable":3,"shares":2218071000,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":22.4364,"preClose":22.15,"latestTime":"19:59 EST","volume":116260,"amount":2576365.5656,"timestamp":1770685173544,"change":0.28640000000000043,"changeRate":0.012930022573363452},"preHourTrading":{"tag":"盘前","latestPrice":21.05,"preClose":20.89,"latestTime":"09:22 EST","volume":50153,"amount":1061865.646325,"timestamp":1770646958583,"change":0.16000000000000014,"changeRate":0.007659167065581625},"postHourTrading":{"tag":"盘后","latestPrice":22.4364,"preClose":22.15,"latestTime":"19:59 EST","volume":116260,"amount":2576365.5656,"timestamp":1770685173544,"change":0.28640000000000043,"changeRate":0.012930022573363452},"overnightTrading":{"tag":"夜盘","latestPrice":22.74,"preClose":22.15,"latestTime":"20260210 00:08 EST","volume":14076,"amount":321857.396136,"timestamp":1770700113980,"change":0.5899999999999999,"changeRate":0.02663656884875846},"impliedVol":0.5598,"impliedVolPercentile":0.6813},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.051582,"change":7.01,"latestPrice":142.91,"close":142.91,"volume":58042455,"market":"US","high":145.87,"low":134.776,"preClose":135.9,"open":136.58,"turnoverRate":0.026506,"peRate":226.841272,"amplitude":0.081634,"marketValue":340616887063.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":66.12,"changeRate5Day":-0.032823,"changeRate20Day":-0.194828,"changeRate60Day":-0.251623,"changeRateWTD":0.051582,"changeRateMTD":-0.025104,"changeRateQTD":-0.196006,"changeRateYTD":-0.196006,"amount":8269292692.866211,"eps":0.63,"lyrEps":0.63,"lyrPeRate":226.84127,"pbRate":46.108641,"volumeRatio":0.637089,"roa":0.115969,"roe":0.259829,"changeRate5Min":-0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312939831769.27997,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":144.16,"preClose":142.91,"latestTime":"19:59 EST","volume":2072194,"amount":296616927.881198,"timestamp":1770685197730,"change":1.25,"changeRate":0.00874676369743195},"preHourTrading":{"tag":"盘前","latestPrice":136.48,"preClose":135.9,"latestTime":"09:29 EST","volume":706504,"amount":97223258.88704,"timestamp":1770647399999,"change":0.5799999999999841,"changeRate":0.004267844002943224},"postHourTrading":{"tag":"盘后","latestPrice":144.16,"preClose":142.91,"latestTime":"19:59 EST","volume":2072194,"amount":296616927.881198,"timestamp":1770685197730,"change":1.25,"changeRate":0.00874676369743195},"overnightTrading":{"tag":"夜盘","latestPrice":144.13,"preClose":142.91,"latestTime":"20260210 00:11 EST","volume":154770,"amount":22222309.956,"timestamp":1770700313699,"change":1.2199999999999989,"changeRate":0.008536841368693576},"impliedVol":0.5818,"impliedVolPercentile":0.2271},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.036269,"change":7.56,"latestPrice":216,"close":216,"volume":38810841,"market":"US","high":217.6,"low":204.15,"preClose":208.44,"open":206.895,"turnoverRate":0.024084,"peRate":81.509431,"amplitude":0.064527,"marketValue":351656972640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.122914,"changeRate20Day":0.063149,"changeRate60Day":-0.090603,"changeRateWTD":0.036269,"changeRateMTD":-0.087568,"changeRateQTD":0.008592,"changeRateYTD":0.008592,"amount":8312783385.939468,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":81.498916,"pbRate":5.581945,"volumeRatio":0.619446,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348078008160,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":215.1382,"preClose":216,"latestTime":"19:59 EST","volume":771891,"amount":166600186.951099,"timestamp":1770685195059,"change":-0.8617999999999881,"changeRate":-0.0039898148148147594},"preHourTrading":{"tag":"盘前","latestPrice":206.79,"preClose":208.44,"latestTime":"09:29 EST","volume":585075,"amount":121566310.1265,"timestamp":1770647399999,"change":-1.6500000000000057,"changeRate":-0.007915947035118047},"postHourTrading":{"tag":"盘后","latestPrice":215.1382,"preClose":216,"latestTime":"19:59 EST","volume":771891,"amount":166600186.951099,"timestamp":1770685195059,"change":-0.8617999999999881,"changeRate":-0.0039898148148147594},"overnightTrading":{"tag":"夜盘","latestPrice":215.03,"preClose":216,"latestTime":"20260210 00:11 EST","volume":42152,"amount":9047914.997440001,"timestamp":1770700309763,"change":-0.9699999999999989,"changeRate":-0.004490740740740735},"impliedVol":0.5944,"impliedVolPercentile":0.7092},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.033101,"change":11.02,"latestPrice":343.94,"close":343.94,"volume":30091014,"market":"US","high":352.34,"low":330.65,"preClose":332.92,"open":330.77,"turnoverRate":0.006481,"peRate":72.104822,"amplitude":0.065151,"marketValue":1630713710428.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.038748,"changeRate20Day":-0.002986,"changeRate60Day":-0.022787,"changeRateWTD":0.033101,"changeRateMTD":0.038153,"changeRateQTD":-0.006241,"changeRateYTD":-0.006241,"amount":10371596925.506287,"eps":4.77,"lyrEps":4.77,"lyrPeRate":72.104822,"pbRate":20.059953,"volumeRatio":0.865669,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000218,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007036,"floatMarketCap":1596932947193.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":343.8,"preClose":343.94,"latestTime":"19:59 EST","volume":1097104,"amount":377560377.659695,"timestamp":1770685193035,"change":-0.13999999999998636,"changeRate":-0.00040704774088499843},"preHourTrading":{"tag":"盘前","latestPrice":331.05,"preClose":332.92,"latestTime":"09:29 EST","volume":259907,"amount":86020468.53038,"timestamp":1770647399999,"change":-1.8700000000000045,"changeRate":-0.005616965036645454},"postHourTrading":{"tag":"盘后","latestPrice":343.8,"preClose":343.94,"latestTime":"19:59 EST","volume":1097104,"amount":377560377.659695,"timestamp":1770685193035,"change":-0.13999999999998636,"changeRate":-0.00040704774088499843},"overnightTrading":{"tag":"夜盘","latestPrice":343.26,"preClose":343.94,"latestTime":"20260210 00:11 EST","volume":20181,"amount":6926116.37466,"timestamp":1770700303067,"change":-0.6800000000000068,"changeRate":-0.001977089027155919},"impliedVol":0.6045,"impliedVolPercentile":0.9044},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.032988,"change":9.9,"latestPrice":310.01,"close":310.01,"volume":5345141,"market":"US","high":316.54,"low":296.5,"preClose":300.11,"open":297.78,"turnoverRate":0.034264,"peRate":89.340057,"amplitude":0.066776,"marketValue":48550140013.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.54,"week52Low":65.77,"changeRate5Day":0.242376,"changeRate20Day":0.426908,"changeRate60Day":0.749196,"changeRateWTD":0.032988,"changeRateMTD":0.286082,"changeRateQTD":0.601622,"changeRateYTD":0.601622,"amount":1653412067.51535,"eps":3.47,"lyrEps":3.47,"lyrPeRate":89.340058,"pbRate":17.365682,"volumeRatio":0.775249,"roa":0.109008,"roe":0.197343,"changeRate5Min":-0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001548,"floatMarketCap":48361560000,"shortable":3,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":309.3007,"preClose":310.01,"latestTime":"19:59 EST","volume":872039,"amount":270305004.4178,"timestamp":1770685192181,"change":-0.7092999999999847,"changeRate":-0.0022879907099770482},"preHourTrading":{"tag":"盘前","latestPrice":298.27,"preClose":300.11,"latestTime":"09:28 EST","volume":154071,"amount":46175842.89216,"timestamp":1770647280057,"change":-1.8400000000000318,"changeRate":-0.006131085268734903},"postHourTrading":{"tag":"盘后","latestPrice":309.3007,"preClose":310.01,"latestTime":"19:59 EST","volume":872039,"amount":270305004.4178,"timestamp":1770685192181,"change":-0.7092999999999847,"changeRate":-0.0022879907099770482},"overnightTrading":{"tag":"夜盘","latestPrice":310.5,"preClose":310.010009765625,"latestTime":"20260210 00:08 EST","volume":1982,"amount":612123,"timestamp":1770700095513,"change":0.489990234375,"changeRate":0.0015805626235922006},"impliedVol":0.6416,"impliedVolPercentile":0.8327},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.032825,"change":6.42,"latestPrice":202,"close":202,"volume":7638392,"market":"US","high":208.43,"low":195.835,"preClose":195.58,"open":196.78,"turnoverRate":0.020351,"peRate":76.162008,"amplitude":0.064398,"marketValue":77232339226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.43,"week52Low":53.6,"changeRate5Day":0.063102,"changeRate20Day":0.23487,"changeRate60Day":0.128176,"changeRateWTD":0.032825,"changeRateMTD":0.084972,"changeRateQTD":0.246837,"changeRateYTD":0.246837,"amount":1556100220.720947,"eps":2.652241,"lyrEps":1.279999,"lyrPeRate":157.812623,"pbRate":22.011668,"volumeRatio":1.265714,"roa":0.111047,"roe":0.388621,"changeRate5Min":-0.003355,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.000866,"floatMarketCap":75818207320,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘后","latestPrice":203.662,"preClose":202,"latestTime":"19:59 EST","volume":302380,"amount":61132153.9764,"timestamp":1770685194417,"change":1.6620000000000061,"changeRate":0.008227722772277258},"preHourTrading":{"tag":"盘前","latestPrice":196.15,"preClose":195.58,"latestTime":"09:29 EST","volume":34035,"amount":6653787.3633,"timestamp":1770647399131,"change":0.5699999999999932,"changeRate":0.0029144084262194146},"postHourTrading":{"tag":"盘后","latestPrice":203.662,"preClose":202,"latestTime":"19:59 EST","volume":302380,"amount":61132153.9764,"timestamp":1770685194417,"change":1.6620000000000061,"changeRate":0.008227722772277258},"overnightTrading":{"tag":"夜盘","latestPrice":203.94,"preClose":202,"latestTime":"20260210 00:11 EST","volume":6749,"amount":1376495,"timestamp":1770700280794,"change":1.9399999999999977,"changeRate":0.009603960396039593},"impliedVol":0.7274,"impliedVolPercentile":0.7888},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.031707,"change":12.54,"latestPrice":408.04,"close":408.04,"volume":2825943,"market":"US","high":410.75,"low":386.2544,"preClose":395.5,"open":396.185,"turnoverRate":0.011551,"peRate":0,"amplitude":0.061936,"marketValue":102866247457.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.070206,"changeRate20Day":-0.132955,"changeRate60Day":-0.267077,"changeRateWTD":0.031707,"changeRateMTD":-0.075588,"changeRateQTD":-0.129533,"changeRateYTD":-0.129533,"amount":1138338963.237305,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":25.610936,"volumeRatio":0.653027,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.000527,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99822670977,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":408.98,"preClose":408.04,"latestTime":"19:59 EST","volume":68744,"amount":28059740.4051,"timestamp":1770685190003,"change":0.9399999999999977,"changeRate":0.002303695716106258},"preHourTrading":{"tag":"盘前","latestPrice":394.63,"preClose":395.5,"latestTime":"09:29 EST","volume":23876,"amount":9477737.45292,"timestamp":1770647389922,"change":-0.8700000000000045,"changeRate":-0.0021997471554993796},"postHourTrading":{"tag":"盘后","latestPrice":408.98,"preClose":408.04,"latestTime":"19:59 EST","volume":68744,"amount":28059740.4051,"timestamp":1770685190003,"change":0.9399999999999977,"changeRate":0.002303695716106258},"overnightTrading":{"tag":"夜盘","latestPrice":408.71,"preClose":408.04,"latestTime":"20260210 00:08 EST","volume":923,"amount":377012.0874,"timestamp":1770700088568,"change":0.6699999999999591,"changeRate":0.001641995882756492},"impliedVol":0.5896,"impliedVolPercentile":0.9283},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.03107,"change":3.13,"latestPrice":103.87,"close":103.87,"volume":23127386,"market":"US","high":104.25,"low":98,"preClose":100.74,"open":100,"turnoverRate":0.022351,"peRate":62.197606,"amplitude":0.062041,"marketValue":108648020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.119746,"changeRate20Day":-0.267489,"changeRate60Day":-0.396575,"changeRateWTD":0.03107,"changeRateMTD":-0.112298,"changeRateQTD":-0.321953,"changeRateYTD":-0.321953,"amount":2371306439.453293,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":75.01746,"pbRate":8.380748,"volumeRatio":0.717158,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107476735657.85,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":104.47,"preClose":103.87,"latestTime":"19:59 EST","volume":322043,"amount":33471130.0419,"timestamp":1770685177661,"change":0.5999999999999943,"changeRate":0.005776451333397461},"preHourTrading":{"tag":"盘前","latestPrice":99.99,"preClose":100.74,"latestTime":"09:29 EST","volume":263549,"amount":26656386.87855,"timestamp":1770647398078,"change":-0.75,"changeRate":-0.00744490768314473},"postHourTrading":{"tag":"盘后","latestPrice":104.47,"preClose":103.87,"latestTime":"19:59 EST","volume":322043,"amount":33471130.0419,"timestamp":1770685177661,"change":0.5999999999999943,"changeRate":0.005776451333397461},"overnightTrading":{"tag":"夜盘","latestPrice":104.6,"preClose":103.87,"latestTime":"20260210 00:10 EST","volume":10047,"amount":1048416.5064000001,"timestamp":1770700244983,"change":0.7299999999999898,"changeRate":0.007028015788966879},"impliedVol":0.5451,"impliedVolPercentile":0.9163},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.031061,"change":12.46,"latestPrice":413.6,"close":413.6,"volume":45480526,"market":"US","high":414.89,"low":400.87,"preClose":401.14,"open":404.85,"turnoverRate":0.006127,"peRate":25.881469,"amplitude":0.03495,"marketValue":3074031398108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.023077,"changeRate20Day":-0.137039,"changeRate60Day":-0.186915,"changeRateWTD":0.031061,"changeRateMTD":-0.038788,"changeRateQTD":-0.144783,"changeRateYTD":-0.144783,"amount":18711835958.01184,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.189812,"pbRate":7.864487,"volumeRatio":0.847072,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008414,"floatMarketCap":3069912093072,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":415.73,"preClose":413.6,"latestTime":"19:59 EST","volume":5146392,"amount":2129128967.589341,"timestamp":1770685198266,"change":2.1299999999999955,"changeRate":0.0051499032882011495},"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":415.73,"preClose":413.6,"latestTime":"19:59 EST","volume":5146392,"amount":2129128967.589341,"timestamp":1770685198266,"change":2.1299999999999955,"changeRate":0.0051499032882011495},"overnightTrading":{"tag":"夜盘","latestPrice":416.3,"preClose":413.6,"latestTime":"20260210 00:11 EST","volume":56411,"amount":23456256.21767,"timestamp":1770700309365,"change":2.6999999999999886,"changeRate":0.006528046421663415},"impliedVol":0.2948,"impliedVolPercentile":0.7171},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.030911,"change":4.25,"latestPrice":141.74,"close":141.74,"volume":6801387,"market":"US","high":142.27,"low":136.055,"preClose":137.49,"open":138.28,"turnoverRate":0.006564,"peRate":53.900565,"amplitude":0.045203,"marketValue":178491065821.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.94,"week52Low":59.43,"changeRate5Day":0.024355,"changeRate20Day":0.153389,"changeRate60Day":0.050471,"changeRateWTD":0.030911,"changeRateMTD":0,"changeRateQTD":0.081737,"changeRateYTD":0.081737,"amount":957240216.35733,"eps":2.629657,"lyrEps":2.23,"lyrPeRate":63.560538,"pbRate":14.990305,"volumeRatio":0.710511,"roa":0.146575,"roe":0.317359,"changeRate5Min":0.001873,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146873220405,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":141.7,"preClose":141.74,"latestTime":"19:59 EST","volume":177539,"amount":25137276.5326,"timestamp":1770685151231,"change":-0.040000000000020464,"changeRate":-0.0002822068576267847},"preHourTrading":{"tag":"盘前","latestPrice":138.28,"preClose":137.49,"latestTime":"09:29 EST","volume":174104,"amount":23939498.47856,"timestamp":1770647399999,"change":0.789999999999992,"changeRate":0.005745872427085548},"postHourTrading":{"tag":"盘后","latestPrice":141.7,"preClose":141.74,"latestTime":"19:59 EST","volume":177539,"amount":25137276.5326,"timestamp":1770685151231,"change":-0.040000000000020464,"changeRate":-0.0002822068576267847},"overnightTrading":{"tag":"夜盘","latestPrice":141.96,"preClose":141.74,"latestTime":"20260209 23:59 EST","volume":1328,"amount":188177.77264,"timestamp":1770699597864,"change":0.21999999999999886,"changeRate":0.0015521377169465137},"impliedVol":0.6619,"impliedVolPercentile":0.8486},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.028158,"change":12.02,"latestPrice":438.9,"close":438.9,"volume":2044710,"market":"US","high":442.95,"low":424,"preClose":426.88,"open":427.88,"turnoverRate":0.011113,"peRate":54.545744,"amplitude":0.044392,"marketValue":83969557980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.041473,"changeRate20Day":-0.164287,"changeRate60Day":0.109454,"changeRateWTD":0.028158,"changeRateMTD":-0.056362,"changeRateQTD":-0.065614,"changeRateYTD":-0.065614,"amount":894318077.765808,"eps":8.046457,"lyrEps":8.046457,"lyrPeRate":54.545746,"pbRate":2.964231,"volumeRatio":0.554091,"roa":0.018657,"roe":0.0716,"changeRate5Min":-0.000205,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80757600000,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":440.52,"preClose":438.9,"latestTime":"19:57 EST","volume":41881,"amount":18381992.3497,"timestamp":1770685023153,"change":1.6200000000000045,"changeRate":0.003691045796308965},"preHourTrading":{"tag":"盘前","latestPrice":426.68,"preClose":426.88,"latestTime":"09:28 EST","volume":2342,"amount":1003025.3195,"timestamp":1770647310096,"change":-0.19999999999998863,"changeRate":-0.0004685157421289089},"postHourTrading":{"tag":"盘后","latestPrice":440.52,"preClose":438.9,"latestTime":"19:57 EST","volume":41881,"amount":18381992.3497,"timestamp":1770685023153,"change":1.6200000000000045,"changeRate":0.003691045796308965},"overnightTrading":{"tag":"夜盘","latestPrice":439.3500061035156,"preClose":438.8999938964844,"latestTime":"20260209 23:45 EST","volume":513,"amount":225269,"timestamp":1770698707675,"change":0.45001220703125,"changeRate":0.0010253183260179914},"impliedVol":0.5564,"impliedVolPercentile":0.9124},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.025785,"change":2.07,"latestPrice":82.35,"close":82.35,"volume":13775291,"market":"US","high":83.06,"low":78.67,"preClose":80.28,"open":79.605,"turnoverRate":0.016243,"peRate":28.971689,"amplitude":0.054684,"marketValue":69841035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.8139,"week52Low":47.085,"changeRate5Day":0.046911,"changeRate20Day":-0.010454,"changeRate60Day":-0.078137,"changeRateWTD":0.025785,"changeRateMTD":0.043462,"changeRateQTD":-0.030948,"changeRateYTD":-0.030948,"amount":1125487055.00975,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.968558,"volumeRatio":0.714731,"roa":0.034774,"roe":0.180404,"changeRate5Min":-0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002914,"floatMarketCap":69841035000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":82.2,"preClose":82.35,"latestTime":"19:59 EST","volume":376920,"amount":31050577.8583,"timestamp":1770685196034,"change":-0.14999999999999147,"changeRate":-0.0018214936247722099},"preHourTrading":{"tag":"盘前","latestPrice":79.49,"preClose":80.28,"latestTime":"09:29 EST","volume":78288,"amount":6248443.98528,"timestamp":1770647375040,"change":-0.7900000000000063,"changeRate":-0.009840558046836152},"postHourTrading":{"tag":"盘后","latestPrice":82.2,"preClose":82.35,"latestTime":"19:59 EST","volume":376920,"amount":31050577.8583,"timestamp":1770685196034,"change":-0.14999999999999147,"changeRate":-0.0018214936247722099},"overnightTrading":{"tag":"夜盘","latestPrice":82.21,"preClose":82.35,"latestTime":"20260210 00:11 EST","volume":5488,"amount":450376.17744,"timestamp":1770700313617,"change":-0.14000000000000057,"changeRate":-0.0017000607164541662},"impliedVol":0.7006,"impliedVolPercentile":0.7689},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.024991,"change":8.06,"latestPrice":330.57,"close":330.57,"volume":7458848,"market":"US","high":332.4,"low":316.1,"preClose":322.51,"open":317.56,"turnoverRate":0.009407,"peRate":38.172056,"amplitude":0.050541,"marketValue":262123288498.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.6,"week52Low":123.7365,"changeRate5Day":0.006608,"changeRate20Day":0.097583,"changeRate60Day":0.44562,"changeRateWTD":0.024991,"changeRateMTD":0.025596,"changeRateQTD":0.286315,"changeRateYTD":0.286315,"amount":2446437270.59668,"eps":8.66,"lyrEps":8.66,"lyrPeRate":38.172055,"pbRate":12.83974,"volumeRatio":0.750627,"roa":0.15046,"roe":0.355084,"changeRate5Min":0.001242,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.005385,"floatMarketCap":262123288498.62,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":330.71,"preClose":330.57,"latestTime":"19:58 EST","volume":1052689,"amount":347990296.293899,"timestamp":1770685133380,"change":0.13999999999998636,"changeRate":0.0004235109054057729},"preHourTrading":{"tag":"盘前","latestPrice":316.1,"preClose":322.51,"latestTime":"09:29 EST","volume":231153,"amount":74478275.58561,"timestamp":1770647399921,"change":-6.409999999999968,"changeRate":-0.019875352702241694},"postHourTrading":{"tag":"盘后","latestPrice":330.71,"preClose":330.57,"latestTime":"19:58 EST","volume":1052689,"amount":347990296.293899,"timestamp":1770685133380,"change":0.13999999999998636,"changeRate":0.0004235109054057729},"overnightTrading":{"tag":"夜盘","latestPrice":329.35,"preClose":330.57,"latestTime":"20260210 00:10 EST","volume":1186,"amount":390229.6986,"timestamp":1770700206802,"change":-1.2199999999999704,"changeRate":-0.003690595032822006},"impliedVol":0.6169,"impliedVolPercentile":0.9641},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.024972,"change":4.63,"latestPrice":190.04,"close":190.04,"volume":196387351,"market":"US","high":193.66,"low":183.95,"preClose":185.41,"open":184.26,"turnoverRate":0.008385,"peRate":47.037789,"amplitude":0.05237,"marketValue":4617972000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.023867,"changeRate20Day":0.028021,"changeRate60Day":-0.016152,"changeRateWTD":0.024972,"changeRateMTD":-0.005703,"changeRateQTD":0.018981,"changeRateYTD":0.018981,"amount":37420471611.77452,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.639456,"pbRate":38.840105,"volumeRatio":0.96774,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.00021,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4450754116444.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":189.69,"preClose":190.04,"latestTime":"19:59 EST","volume":4303471,"amount":817781891.801832,"timestamp":1770685199975,"change":-0.3499999999999943,"changeRate":-0.0018417175331508857},"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":189.69,"preClose":190.04,"latestTime":"19:59 EST","volume":4303471,"amount":817781891.801832,"timestamp":1770685199975,"change":-0.3499999999999943,"changeRate":-0.0018417175331508857},"overnightTrading":{"tag":"夜盘","latestPrice":189.93,"preClose":190.04,"latestTime":"20260210 00:11 EST","volume":203091,"amount":38509240.09779,"timestamp":1770700314037,"change":-0.10999999999998522,"changeRate":-0.0005788255104187814},"impliedVol":0.5202,"impliedVolPercentile":0.6614},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.023826,"change":15.76,"latestPrice":677.22,"close":677.22,"volume":14837529,"market":"US","high":683.3099,"low":658.78,"preClose":661.46,"open":663.18,"turnoverRate":0.006855,"peRate":28.830141,"amplitude":0.037084,"marketValue":1706951699240.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.041322,"changeRate20Day":0.036995,"changeRate60Day":0.079958,"changeRateWTD":0.023826,"changeRateMTD":-0.054822,"changeRateQTD":0.025951,"changeRateYTD":0.025951,"amount":10008988270.639343,"eps":23.49,"lyrEps":23.49,"lyrPeRate":28.83014,"pbRate":7.857338,"volumeRatio":0.923908,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.023826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003101,"floatMarketCap":1465850367643.1401,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":676.3,"preClose":677.22,"latestTime":"19:59 EST","volume":583050,"amount":394888818.716099,"timestamp":1770685198575,"change":-0.9200000000000728,"changeRate":-0.0013584950237737702},"preHourTrading":{"tag":"盘前","latestPrice":662.7,"preClose":661.46,"latestTime":"09:29 EST","volume":143390,"amount":94877420.521,"timestamp":1770647399161,"change":1.240000000000009,"changeRate":0.001874640945786607},"postHourTrading":{"tag":"盘后","latestPrice":676.3,"preClose":677.22,"latestTime":"19:59 EST","volume":583050,"amount":394888818.716099,"timestamp":1770685198575,"change":-0.9200000000000728,"changeRate":-0.0013584950237737702},"overnightTrading":{"tag":"夜盘","latestPrice":676.52,"preClose":677.22,"latestTime":"20260210 00:11 EST","volume":10855,"amount":7336588.0633499995,"timestamp":1770700281383,"change":-0.7000000000000455,"changeRate":-0.0010336375180887236},"impliedVol":0.3456,"impliedVolPercentile":0.4422},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.021902,"change":1.4,"latestPrice":65.32,"close":65.32,"volume":8375560,"market":"US","high":65.385,"low":63.29,"preClose":63.92,"open":63.71,"turnoverRate":0.010483,"peRate":37.976744,"amplitude":0.032775,"marketValue":54597322372.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.082174,"changeRate20Day":0.161244,"changeRate60Day":0.146568,"changeRateWTD":0.021902,"changeRateMTD":0.096341,"changeRateQTD":0.236185,"changeRateYTD":0.236185,"amount":543504205.287781,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":37.89683,"pbRate":3.955181,"volumeRatio":0.660812,"roa":0.035258,"roe":0.109245,"changeRate5Min":0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.014008,"floatMarketCap":52190679999.99999,"shortable":3,"shares":835843882,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":65.5318,"preClose":65.32,"latestTime":"19:59 EST","volume":1135711,"amount":74020648.79,"timestamp":1770685168897,"change":0.21180000000001087,"changeRate":0.0032424984690754884},"preHourTrading":{"tag":"盘前","latestPrice":64.53,"preClose":63.92,"latestTime":"09:23 EST","volume":313,"amount":19973.161008,"timestamp":1770647036338,"change":0.6099999999999994,"changeRate":0.009543178973717138},"postHourTrading":{"tag":"盘后","latestPrice":65.5318,"preClose":65.32,"latestTime":"19:59 EST","volume":1135711,"amount":74020648.79,"timestamp":1770685168897,"change":0.21180000000001087,"changeRate":0.0032424984690754884},"overnightTrading":{"tag":"夜盘","latestPrice":65.30000305175781,"preClose":65.31999969482422,"latestTime":"20260209 23:47 EST","volume":1,"amount":65,"timestamp":1770698844813,"change":-0.01999664306640625,"changeRate":-0.00030613354500659513},"impliedVol":0.3155,"impliedVolPercentile":0.3466},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.018805,"change":6.56,"latestPrice":355.41,"close":355.41,"volume":14594922,"market":"US","high":359.6,"low":347.8,"preClose":348.85,"open":348.76,"turnoverRate":0.003124,"peRate":33.693228,"amplitude":0.033825,"marketValue":1843342139430.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":359.6,"week52Low":134.25,"changeRate5Day":0.041159,"changeRate20Day":0.098199,"changeRate60Day":0.220627,"changeRateWTD":0.018805,"changeRateMTD":0.075175,"changeRateQTD":0.169535,"changeRateYTD":0.169535,"amount":5190459437.776794,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.69323,"pbRate":0.340125,"volumeRatio":0.972831,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008539,"floatMarketCap":1660220509060.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":355.9,"preClose":355.41,"latestTime":"19:59 EST","volume":215471,"amount":76606850.428,"timestamp":1770685180032,"change":0.48999999999995225,"changeRate":0.001378689400973389},"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":355.9,"preClose":355.41,"latestTime":"19:59 EST","volume":215471,"amount":76606850.428,"timestamp":1770685180032,"change":0.48999999999995225,"changeRate":0.001378689400973389},"overnightTrading":{"tag":"夜盘","latestPrice":361.79,"preClose":355.41,"latestTime":"20260210 00:11 EST","volume":47617,"amount":17189067.02881,"timestamp":1770700273933,"change":6.3799999999999955,"changeRate":0.017951098731043006},"impliedVol":0.4529,"impliedVolPercentile":0.8048},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.017578,"change":1.98,"latestPrice":114.62,"close":114.62,"volume":3500649,"market":"US","high":118.28,"low":113.3801,"preClose":112.64,"open":114.17,"turnoverRate":0.021849,"peRate":26.585203,"amplitude":0.043501,"marketValue":18495031621,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.85,"week52Low":41.705,"changeRate5Day":-0.010104,"changeRate20Day":0.087683,"changeRate60Day":0.045898,"changeRateWTD":0.017578,"changeRateMTD":0.021023,"changeRateQTD":0.124056,"changeRateYTD":0.124056,"amount":405107899.604942,"eps":4.311421,"lyrEps":4.311421,"lyrPeRate":26.585202,"pbRate":4.958188,"volumeRatio":0.991296,"roa":0.056746,"roe":0.122994,"changeRate5Min":0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.00698,"floatMarketCap":18364533312.4,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":115.88,"preClose":114.62,"latestTime":"19:57 EST","volume":67507,"amount":7738981.02,"timestamp":1770685026292,"change":1.259999999999991,"changeRate":0.010992845925667342},"preHourTrading":{"tag":"盘前","latestPrice":113.44,"preClose":112.64,"latestTime":"09:29 EST","volume":332475,"amount":37450067.11875,"timestamp":1770647399091,"change":0.7999999999999972,"changeRate":0.007102272727272702},"postHourTrading":{"tag":"盘后","latestPrice":115.88,"preClose":114.62,"latestTime":"19:57 EST","volume":67507,"amount":7738981.02,"timestamp":1770685026292,"change":1.259999999999991,"changeRate":0.010992845925667342},"overnightTrading":{"tag":"夜盘","latestPrice":117.70999908447266,"preClose":114.62000274658203,"latestTime":"20260209 23:17 EST","volume":166,"amount":19264,"timestamp":1770697041486,"change":3.089996337890625,"changeRate":0.026958613364566234},"impliedVol":0.4995,"impliedVolPercentile":0.741}]}}}