US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Concept

1,360.96

+3.040.22%

Number of Gainers:19

Number of Losers:25

Number of Flat:- -

PE:- -

High:1,374.02

Open:1,357.86

Low:1,349.28

Close:1,357.88

Volume:241.05M

Turnover:55.38B

Market Cap:25.80T

Float Cap:23.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOGL	289.47	+4.72%	+13.06	22.83M	6.62B	3.49T
Alibaba US BABA	159.8209	+3.91%	+6.02	8.38M	1.34B	381.35B
Tesla Motors US TSLA	416.6351	+3.04%	+12.29	29.25M	12.04B	1.39T
ARM Holdings US ARM	142.68	+2.08%	+2.91	831.57K	118.26M	151.38B
Micron Technology US MU	250.925	+1.66%	+4.10	11.97M	3.06B	281.65B
Applied Materials US AMAT	229.73	+1.65%	+3.72	1.50M	343.55M	183.01B
Lam Research US LRCX	150.49	+1.50%	+2.23	1.84M	278.79M	189.02B
Emerson US EMR	129.35	+1.39%	+1.77	409.71K	52.80M	72.67B
ASML Holding NV US ASML	1019.64	+1.26%	+12.66	377.10K	383.95M	395.01B
Broadcom US AVGO	346.125	+1.07%	+3.67	3.72M	1.29B	1.63T
Synopsys US SNPS	393.045	+0.82%	+3.22	230.36K	90.29M	73.01B
Veritone Inc. US VERI	4.335	+0.81%	+0.0350	1.12M	4.88M	397.98M
KLA-Tencor US KLAC	1141.02	+0.76%	+8.60	406.68K	466.29M	149.92B
Teradyne US TER	171.26	+0.76%	+1.29	849.34K	145.53M	26.82B
Baidu US BIDU	116.685	+0.59%	+0.6850	1.10M	129.37M	40.14B
nVent Electric plc US NVT	106.8	+0.23%	+0.2500	301.30K	32.24M	17.23B
Nice Ltd US NICE	133.64	+0.19%	+0.2600	508.78K	68.31M	8.25B
Amkor Technology US AMKR	31.7	+0.06%	+0.0200	376.97K	11.94M	7.84B
Vertiv Holdings LLC US VRT	171.01	+0.02%	+0.0400	1.64M	282.46M	65.38B
Fortive US FTV	51.52	-0.14%	-0.0700	423.79K	21.88M	16.36B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1360.9166,"timestamp":1763393742323,"preClose":1357.8796,"halted":0,"volume":241026370,"delay":0,"changeRate":0.002237,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.036987,"latestTime":"11-17 10:35:43 EST","open":1357.8582,"high":1374.0232,"low":1349.2776,"amount":55376034153.85517,"amplitude":0.018224,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.102598,"peRate":38.354374,"turnoverRate":0.002565,"increases":19,"decrements":25,"flats":0,"marketCap":25798967684576,"floatMarketCap":23807312093952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1374.0232,"amplitude":0.018224,"preClose":1357.8796,"low":1349.2776,"pbRate":"10.102598","latestPrice":1360.9626,"volume":241048195,"delay":0,"open":1357.8582,"prevYearClose":1035.6547,"prevWeekClose":1357.8796,"prevMonthClose":1431.7427,"prevQuarterClose":1340.2554,"fiveDayClose":1414.9594,"twentyDayClose":1366.548,"sixtyDayClose":1233.287,"secType":"PLATE","market":"US","turnoverRate":0.002566,"peRate":38.354374,"marketCap":25797977767392,"floatMarketCap":23806208917248,"timestamp":1763393743398,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":19,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.047249,"change":13.06,"latestPrice":289.47,"close":289.47,"volume":22833364,"market":"US","high":293.95,"low":285.12,"preClose":276.41,"open":285.775,"turnoverRate":0.002107,"peRate":28.5612,"amplitude":0.031945,"marketValue":3493034490000.0005,"askSize":35,"bidSize":60,"askPrice":289.46,"bidPrice":289.43,"week52High":293.95,"week52Low":140.53,"changeRate5Day":-0.002172,"changeRate20Day":0.128318,"changeRate60Day":0.404581,"changeRateWTD":0.047249,"changeRateMTD":0.029446,"changeRateQTD":0.190745,"changeRateYTD":0.52916,"amount":6624339498.921265,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":35.617783,"pbRate":9.029032,"volumeRatio":4.983935,"committee":0.909091,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.003374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8292,"divideRate":0.002865,"floatMarketCap":3136824076355.31,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":285.8,"preClose":276.41,"latestTime":"09:29 EST","volume":1601927,"amount":459752808.71095,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":287.6199,"preClose":276.41,"latestTime":"19:59 EST","volume":3459736,"amount":971312369.2019,"timestamp":1763168399377},"overnightTrading":{"tag":"夜盘","latestPrice":292,"preClose":276.41,"latestTime":"20251117 04:00 EST","volume":727497,"amount":213364903,"timestamp":1763370002308},"impliedVol":0.3687,"impliedVolPercentile":0.664},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.039148,"change":6.0209,"latestPrice":159.8209,"close":159.8209,"volume":8382166,"market":"US","high":161.025,"low":156.91,"preClose":153.8,"open":157.64,"turnoverRate":0.003717,"peRate":18.544631,"amplitude":0.026756,"marketValue":381345399531.9985,"askSize":277,"bidSize":40,"askPrice":159.88,"bidPrice":159.81,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.036585,"changeRate20Day":-0.078683,"changeRate60Day":0.299991,"changeRateWTD":0.039148,"changeRateMTD":-0.062249,"changeRateQTD":-0.105797,"changeRateYTD":0.884903,"amount":1338209681.09845,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.040281,"pbRate":0.376202,"volumeRatio":2.884881,"committee":0.481481,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.004355,"earningDate":1764000000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00657,"floatMarketCap":360396129659.82086,"shortable":3,"shares":2386079665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":157.81,"preClose":153.8,"latestTime":"09:29 EST","volume":1361814,"amount":215088008.09592,"timestamp":1763389799322},"postHourTrading":{"tag":"盘后","latestPrice":154.75,"preClose":153.8,"latestTime":"19:59 EST","volume":625349,"amount":96263799.2817,"timestamp":1763168392345},"overnightTrading":{"tag":"夜盘","latestPrice":158.7,"preClose":153.8,"latestTime":"20251117 04:00 EST","volume":628807,"amount":100109026,"timestamp":1763370002310},"impliedVol":0.5518,"impliedVolPercentile":0.836},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.030382,"change":12.2851,"latestPrice":416.6351,"close":416.6351,"volume":29248618,"market":"US","high":417.59,"low":398.8309,"preClose":404.35,"open":398.89,"turnoverRate":0.010787,"peRate":287.509433,"amplitude":0.046393,"marketValue":1385653001224.9617,"askSize":9,"bidSize":60,"askPrice":416.72,"bidPrice":416.64,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":-0.064225,"changeRate20Day":-0.068826,"changeRate60Day":0.225361,"changeRateWTD":0.030382,"changeRateMTD":-0.087447,"changeRateQTD":-0.063152,"changeRateYTD":0.031684,"amount":12039953312.591675,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":186.813872,"pbRate":17.32716,"volumeRatio":2.057486,"committee":-0.151515,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.001438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1129693599595.106,"shortable":3,"shares":3325819167,"floatShares":2711470060,"preHourTrading":{"tag":"盘前","latestPrice":398.84,"preClose":404.35,"latestTime":"09:29 EST","volume":1801217,"amount":724328975.9827,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":405.45,"preClose":404.35,"latestTime":"19:59 EST","volume":1404217,"amount":567996983.33089,"timestamp":1763168399763},"overnightTrading":{"tag":"夜盘","latestPrice":409.2,"preClose":404.35,"latestTime":"20251117 04:00 EST","volume":1165990,"amount":471919495,"timestamp":1763370002309},"impliedVol":0.5992,"impliedVolPercentile":0.236},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.02082,"change":2.91,"latestPrice":142.68,"close":142.68,"volume":831574,"market":"US","high":143.8,"low":139.63,"preClose":139.77,"open":139.63,"turnoverRate":0.006215,"peRate":183.002375,"amplitude":0.029835,"marketValue":151383480000,"askSize":2,"bidSize":100,"askPrice":142.87,"bidPrice":142.64,"week52High":183.16,"week52Low":80,"changeRate5Day":-0.078533,"changeRate20Day":-0.168047,"changeRate60Day":0.034513,"changeRateWTD":0.02082,"changeRateMTD":-0.159816,"changeRateQTD":0.00841,"changeRateYTD":0.156615,"amount":118263460.735413,"eps":0.779662,"lyrEps":0.754285,"lyrPeRate":189.15927,"pbRate":20.437894,"volumeRatio":1.218421,"committee":0.960784,"roa":0.060547,"roe":0.123705,"changeRate5Min":-0.003597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19089963056.64,"shortable":3,"shares":1061000000,"floatShares":133795648,"preHourTrading":{"tag":"盘前","latestPrice":139.58,"preClose":139.77,"latestTime":"09:29 EST","volume":11800,"amount":1652460.79,"timestamp":1763389792154},"postHourTrading":{"tag":"盘后","latestPrice":140.25,"preClose":139.77,"latestTime":"19:58 EST","volume":61818,"amount":8635505.255,"timestamp":1763168334706},"overnightTrading":{"tag":"夜盘","latestPrice":141.57,"preClose":139.77,"latestTime":"20251117 04:00 EST","volume":10227,"amount":1445436,"timestamp":1763370002296},"impliedVol":0.6582,"impliedVolPercentile":0.648},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.01659,"change":4.095,"latestPrice":250.925,"close":250.925,"volume":11971921,"market":"US","high":260.58,"low":245.9,"preClose":246.83,"open":246.945,"turnoverRate":0.010738,"peRate":33.059947,"amplitude":0.059474,"marketValue":281654789832.375,"askSize":100,"bidSize":7,"askPrice":251.05,"bidPrice":250.83,"week52High":260.58,"week52Low":61.54,"changeRate5Day":-0.009376,"changeRate20Day":0.213546,"changeRate60Day":1.132265,"changeRateWTD":0.01659,"changeRateMTD":0.121352,"changeRateQTD":0.499671,"changeRateYTD":1.981523,"amount":3056714069.18103,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":32.794511,"pbRate":5.199941,"volumeRatio":2.596105,"committee":-0.869159,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.007907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001833,"floatMarketCap":279762982950.275,"shortable":3,"shares":1122466035,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":246.88,"preClose":246.83,"latestTime":"09:29 EST","volume":372662,"amount":93175848.82374,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":250.1,"preClose":246.83,"latestTime":"19:59 EST","volume":2230042,"amount":550733949.442399,"timestamp":1763168398892},"overnightTrading":{"tag":"夜盘","latestPrice":253.65,"preClose":246.83,"latestTime":"20251117 04:00 EST","volume":229941,"amount":58269607,"timestamp":1763370002309},"impliedVol":0.8455,"impliedVolPercentile":0.984},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.016459,"change":3.72,"latestPrice":229.73,"close":229.73,"volume":1502143,"market":"US","high":231.12,"low":223.255,"preClose":226.01,"open":224.32,"turnoverRate":0.001886,"peRate":27.415485,"amplitude":0.034799,"marketValue":183012664754.71,"askSize":12,"bidSize":21,"askPrice":229.75,"bidPrice":229.46,"week52High":242.5,"week52Low":123.7365,"changeRate5Day":-0.022758,"changeRate20Day":0.007014,"changeRate60Day":0.41381,"changeRateWTD":0.016459,"changeRateMTD":-0.014457,"changeRateQTD":0.122057,"changeRateYTD":0.412593,"amount":343553187.340118,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":26.471607,"pbRate":9.38334,"volumeRatio":0.913448,"committee":0.826087,"roa":0.158842,"roe":0.356353,"changeRate5Min":-0.001912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.007487,"floatMarketCap":183012664754.71,"shortable":3,"shares":796642427,"floatShares":796642427,"preHourTrading":{"tag":"盘前","latestPrice":224.5,"preClose":226.01,"latestTime":"09:28 EST","volume":16116,"amount":3632706.59304,"timestamp":1763389737810},"postHourTrading":{"tag":"盘后","latestPrice":228,"preClose":226.01,"latestTime":"19:59 EST","volume":754167,"amount":170346624.9925,"timestamp":1763168399965},"overnightTrading":{"tag":"夜盘","latestPrice":229.22,"preClose":226.01,"latestTime":"20251117 04:00 EST","volume":5841,"amount":1328876,"timestamp":1763370002229},"impliedVol":0.4888,"impliedVolPercentile":0.716},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.015041,"change":2.23,"latestPrice":150.49,"close":150.49,"volume":1844731,"market":"US","high":153.81,"low":147.3,"preClose":148.26,"open":147.3,"turnoverRate":0.001469,"peRate":33.211859,"amplitude":0.043909,"marketValue":189019954700,"askSize":10,"bidSize":10,"askPrice":150.51,"bidPrice":150.4,"week52High":167.15,"week52Low":56.32,"changeRate5Day":-0.09545,"changeRate20Day":0.044707,"changeRate60Day":0.503697,"changeRateWTD":0.015041,"changeRateMTD":-0.044265,"changeRateQTD":0.123898,"changeRateYTD":1.083483,"amount":278794880.598145,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":36.121229,"pbRate":18.544546,"volumeRatio":0.958058,"committee":-0.867299,"roa":0.195071,"roe":0.622613,"changeRate5Min":-0.005321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.006313,"floatMarketCap":189019954700,"shortable":3,"shares":1256030000,"floatShares":1256030000,"preHourTrading":{"tag":"盘前","latestPrice":147.4,"preClose":148.26,"latestTime":"09:29 EST","volume":20236,"amount":3016398.80072,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":148.7,"preClose":148.26,"latestTime":"19:59 EST","volume":679585,"amount":100753212.8608,"timestamp":1763168380101},"overnightTrading":{"tag":"夜盘","latestPrice":150.89,"preClose":148.26,"latestTime":"20251117 04:00 EST","volume":6757,"amount":1009911,"timestamp":1763370002309},"impliedVol":0.5777,"impliedVolPercentile":0.936},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.013874,"change":1.77,"latestPrice":129.35,"close":129.35,"volume":409711,"market":"US","high":129.81,"low":126.81,"preClose":127.58,"open":127.495,"turnoverRate":0.00073,"peRate":31.98474,"amplitude":0.023515,"marketValue":72668830000,"askSize":148,"bidSize":98,"askPrice":129.5,"bidPrice":129.41,"week52High":150.27,"week52Low":90.0553,"changeRate5Day":-0.004923,"changeRate20Day":-0.007672,"changeRate60Day":-0.033042,"changeRateWTD":0.013874,"changeRateMTD":-0.073225,"changeRateQTD":-0.01395,"changeRateYTD":0.043734,"amount":52804074.571121,"eps":4.044116,"lyrEps":4.065602,"lyrPeRate":31.815707,"pbRate":3.582922,"volumeRatio":1.093862,"committee":-0.203252,"roa":0.052386,"roe":0.093626,"changeRate5Min":-0.003083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.016525,"floatMarketCap":72551321345.75,"shortable":3,"shares":561800000,"floatShares":560891545,"preHourTrading":{"tag":"盘前","latestPrice":127.76,"preClose":127.58,"latestTime":"09:23 EST","volume":315,"amount":40225.8087,"timestamp":1763389386956},"postHourTrading":{"tag":"盘后","latestPrice":127.58,"preClose":127.58,"latestTime":"16:52 EST","volume":57664,"amount":7356771.185,"timestamp":1763157140018},"overnightTrading":{"tag":"夜盘","latestPrice":127.8,"preClose":127.58,"latestTime":"20251117 04:00 EST","volume":249,"amount":31842,"timestamp":1763370002257},"impliedVol":0.3151,"impliedVolPercentile":0.676},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.012572,"change":12.66,"latestPrice":1019.64,"close":1019.64,"volume":377102,"market":"US","high":1024.17,"low":1004.2665,"preClose":1006.98,"open":1004.72,"turnoverRate":0.000974,"peRate":35.97593,"amplitude":0.019766,"marketValue":395008536000,"askSize":100,"bidSize":90,"askPrice":1019.55,"bidPrice":1019.25,"week52High":1086.11,"week52Low":578.51,"changeRate5Day":-0.018435,"changeRate20Day":-0.0216,"changeRate60Day":0.350713,"changeRateWTD":0.012572,"changeRateMTD":-0.037376,"changeRateQTD":0.053249,"changeRateYTD":0.471172,"amount":383952855.12085,"eps":28.342283,"lyrEps":19.931112,"lyrPeRate":51.158209,"pbRate":20.797038,"volumeRatio":1.956433,"committee":-0.980198,"roa":0.161545,"roe":0.538521,"changeRate5Min":-0.002456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.006355,"floatMarketCap":394600680000,"shortable":3,"shares":387400000,"floatShares":387000000,"preHourTrading":{"tag":"盘前","latestPrice":1004.91,"preClose":1006.98,"latestTime":"09:29 EST","volume":5628,"amount":5675751.8916,"timestamp":1763389792461},"postHourTrading":{"tag":"盘后","latestPrice":1012,"preClose":1006.98,"latestTime":"19:59 EST","volume":49681,"amount":50028247.0097,"timestamp":1763168391775},"overnightTrading":{"tag":"夜盘","latestPrice":1016.11,"preClose":1006.98,"latestTime":"20251117 04:00 EST","volume":2887,"amount":2933941,"timestamp":1763370002299},"impliedVol":0.439,"impliedVolPercentile":0.708},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.010702,"change":3.665,"latestPrice":346.125,"close":346.125,"volume":3716328,"market":"US","high":352.2,"low":337.52,"preClose":342.46,"open":339.91,"turnoverRate":0.0008,"peRate":88.353111,"amplitude":0.042866,"marketValue":1634528593239.75,"askSize":19,"bidSize":5,"askPrice":346.19,"bidPrice":345.95,"week52High":386.48,"week52Low":138.1,"changeRate5Day":-0.034222,"changeRate20Day":-0.008919,"changeRate60Day":0.177296,"changeRateWTD":0.010702,"changeRateMTD":-0.063591,"changeRateQTD":0.04915,"changeRateYTD":0.492948,"amount":1288294679.396484,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":271.49827,"pbRate":22.306161,"volumeRatio":1.274421,"committee":-0.444444,"roa":0.088953,"roe":0.27083,"changeRate5Min":-0.004587,"earningDate":1765382400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006818,"floatMarketCap":1607078026246.875,"shortable":3,"shares":4722365022,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":340.18,"preClose":342.46,"latestTime":"09:29 EST","volume":69539,"amount":23852831.77047,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":343.42,"preClose":342.46,"latestTime":"19:59 EST","volume":1089183,"amount":373028914.237899,"timestamp":1763168399949},"overnightTrading":{"tag":"夜盘","latestPrice":345.97,"preClose":342.46,"latestTime":"20251117 04:00 EST","volume":71857,"amount":24748504,"timestamp":1763370002294},"impliedVol":0.6229,"impliedVolPercentile":0.956},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.008247,"change":3.215,"latestPrice":393.045,"close":393.045,"volume":230364,"market":"US","high":395.19,"low":388.01,"preClose":389.83,"open":389.5,"turnoverRate":0.001252,"peRate":31.017876,"amplitude":0.018418,"marketValue":73007587179.285,"askSize":92,"bidSize":41,"askPrice":393.3,"bidPrice":392.79,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.019275,"changeRate20Day":-0.133021,"changeRate60Day":-0.351967,"changeRateWTD":0.008247,"changeRateMTD":-0.133919,"changeRateQTD":-0.203379,"changeRateYTD":-0.190199,"amount":90293844.06958,"eps":12.671564,"lyrEps":14.780002,"lyrPeRate":26.593028,"pbRate":2.643811,"volumeRatio":0.785018,"committee":-0.383459,"roa":0.023053,"roe":0.065017,"changeRate5Min":-0.004962,"earningDate":1765296000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72320280000,"shortable":3,"shares":185748673,"floatShares":184000000,"preHourTrading":{"tag":"盘前","latestPrice":389.81,"preClose":389.83,"latestTime":"09:29 EST","volume":1868,"amount":731628.98712,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":390.9,"preClose":389.83,"latestTime":"19:59 EST","volume":42615,"amount":16614827.6129,"timestamp":1763168393791},"overnightTrading":{"tag":"夜盘","latestPrice":394.29,"preClose":389.83,"latestTime":"20251117 04:00 EST","volume":1847,"amount":724437,"timestamp":1763370002252},"impliedVol":0.6008,"impliedVolPercentile":0.988},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.00814,"change":0.035,"latestPrice":4.335,"close":4.335,"volume":1123902,"market":"US","high":4.455,"low":4.14,"preClose":4.3,"open":4.22,"turnoverRate":0.015866,"peRate":0,"amplitude":0.073256,"marketValue":397979109.705,"askSize":1100,"bidSize":348,"askPrice":4.34,"bidPrice":4.33,"week52High":9.42,"week52Low":1.22,"changeRate5Day":-0.192737,"changeRate20Day":-0.289344,"changeRate60Day":0.836864,"changeRateWTD":0.00814,"changeRateMTD":-0.307508,"changeRateQTD":-0.100622,"changeRateYTD":0.321646,"amount":4884442.940051,"eps":-0.827051,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":24.845743,"volumeRatio":1.045449,"committee":-0.25,"roa":-0.181201,"roe":-6.077652,"changeRate5Min":-0.009143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307074927,"shortable":3,"shares":91806023,"floatShares":70836200,"preHourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":4.3,"latestTime":"09:29 EST","volume":42378,"amount":183870.454631,"timestamp":1763389795815},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.3,"latestTime":"19:59 EST","volume":28737,"amount":125300.2531,"timestamp":1763168399070},"overnightTrading":{"tag":"夜盘","latestPrice":4.56,"preClose":4.3,"latestTime":"20251117 04:00 EST","volume":9035,"amount":40787,"timestamp":1763370002292},"impliedVol":1.6481,"impliedVolPercentile":0.752},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.007594,"change":8.6,"latestPrice":1141.02,"close":1141.02,"volume":406684,"market":"US","high":1155.845,"low":1138.815,"preClose":1132.42,"open":1139.9,"turnoverRate":0.003095,"peRate":35.844369,"amplitude":0.015039,"marketValue":149921285504.76,"askSize":16,"bidSize":1,"askPrice":1142.26,"bidPrice":1139.94,"week52High":1284.47,"week52Low":551.33,"changeRate5Day":-0.063164,"changeRate20Day":-0.010292,"changeRate60Day":0.311095,"changeRateWTD":0.005907,"changeRateMTD":-0.056025,"changeRateQTD":0.057871,"changeRateYTD":0.810798,"amount":466286637.988281,"eps":31.832615,"lyrEps":30.531782,"lyrPeRate":37.371549,"pbRate":30.074052,"volumeRatio":2.253303,"committee":-0.882353,"roa":0.204356,"roe":0.991676,"changeRate5Min":-0.004098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.00631,"floatMarketCap":149921285504.76,"shortable":3,"shares":131392338,"floatShares":131392338,"preHourTrading":{"tag":"盘前","latestPrice":1143.97,"preClose":1132.42,"latestTime":"09:29 EST","volume":207529,"amount":235432581.4827,"timestamp":1763389748428},"postHourTrading":{"tag":"盘后","latestPrice":1138.99,"preClose":1134.32,"latestTime":"19:54 EST","volume":22042,"amount":25010527.4076,"timestamp":1763168049531},"overnightTrading":{"tag":"夜盘","latestPrice":1137.48,"preClose":1134.32,"latestTime":"20251117 04:00 EST","volume":83,"amount":94825,"timestamp":1763370002243},"impliedVol":0.4782,"impliedVolPercentile":0.852},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.00759,"change":1.29,"latestPrice":171.26,"close":171.26,"volume":849335,"market":"US","high":173.38,"low":168.13,"preClose":169.97,"open":168.76,"turnoverRate":0.005444,"peRate":62.191873,"amplitude":0.030888,"marketValue":26820737971.78,"askSize":22,"bidSize":11,"askPrice":171.39,"bidPrice":170.81,"week52High":191.5631,"week52Low":65.77,"changeRate5Day":-0.069644,"changeRate20Day":0.230404,"changeRate60Day":0.485343,"changeRateWTD":0.00759,"changeRateMTD":-0.057768,"changeRateQTD":0.24426,"changeRateYTD":0.36007,"amount":145530058.281555,"eps":2.753736,"lyrEps":3.409364,"lyrPeRate":50.232243,"pbRate":9.870454,"volumeRatio":1.575175,"committee":-0.333333,"roa":0.083339,"roe":0.157684,"changeRate5Min":-0.004302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.002803,"floatMarketCap":26716560000,"shortable":3,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":168.49,"preClose":169.97,"latestTime":"09:29 EST","volume":475239,"amount":80779100.70186,"timestamp":1763389797011},"postHourTrading":{"tag":"盘后","latestPrice":173,"preClose":169.97,"latestTime":"19:58 EST","volume":139744,"amount":23753159.0806,"timestamp":1763168286610},"overnightTrading":{"tag":"夜盘","latestPrice":172.6,"preClose":169.97,"latestTime":"20251117 04:00 EST","volume":2149,"amount":369847,"timestamp":1763370002294},"impliedVol":0.5824,"impliedVolPercentile":0.848},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.005905,"change":0.685,"latestPrice":116.685,"close":116.685,"volume":1101642,"market":"US","high":118.2499,"low":116.1508,"preClose":116,"open":116.5,"turnoverRate":0.004117,"peRate":10.725463,"amplitude":0.018096,"marketValue":40139640000,"askSize":4,"bidSize":327,"askPrice":116.74,"bidPrice":116.62,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.118161,"changeRate20Day":-0.044505,"changeRate60Day":0.296356,"changeRateWTD":0.005905,"changeRateMTD":-0.034624,"changeRateQTD":-0.11448,"changeRateYTD":0.384,"amount":129369501.72551,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":12.818437,"pbRate":0.145932,"volumeRatio":1.505384,"committee":0.975831,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.002735,"earningDate":1763395200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31224287919.555,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":116.65,"preClose":116,"latestTime":"09:29 EST","volume":36556,"amount":4268824.34108,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":117.2,"preClose":116,"latestTime":"19:59 EST","volume":101856,"amount":11831073.2527,"timestamp":1763168385893},"overnightTrading":{"tag":"夜盘","latestPrice":117.42,"preClose":116,"latestTime":"20251117 04:00 EST","volume":75736,"amount":8888878,"timestamp":1763370002307},"impliedVol":0.5554,"impliedVolPercentile":0.764},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.002346,"change":0.25,"latestPrice":106.8,"close":106.8,"volume":301303,"market":"US","high":107.83,"low":105.2,"preClose":106.55,"open":106.15,"turnoverRate":0.001881,"peRate":29.360461,"amplitude":0.024683,"marketValue":17233199940,"askSize":100,"bidSize":101,"askPrice":106.92,"bidPrice":106.45,"week52High":117.52,"week52Low":41.705,"changeRate5Day":-0.04923,"changeRate20Day":0.065549,"changeRate60Day":0.185613,"changeRateWTD":0.002346,"changeRateMTD":-0.066025,"changeRateQTD":0.082725,"changeRateYTD":0.566901,"amount":32235791.258812,"eps":3.637545,"lyrEps":2.004833,"lyrPeRate":53.27127,"pbRate":4.748746,"volumeRatio":0.849739,"committee":0.004975,"roa":0.052425,"roe":0.085697,"changeRate5Min":-0.004381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79,"divideRate":0.007397,"floatMarketCap":17111604936,"shortable":3,"shares":161359550,"floatShares":160221020,"preHourTrading":{"tag":"盘前","latestPrice":105.99,"preClose":106.55,"latestTime":"09:22 EST","volume":472,"amount":50263.32956,"timestamp":1763389335993},"postHourTrading":{"tag":"盘后","latestPrice":106,"preClose":106.55,"latestTime":"17:27 EST","volume":33402,"amount":3558435.3,"timestamp":1763159270916},"overnightTrading":{"tag":"夜盘","latestPrice":107,"preClose":106.55,"latestTime":"20251117 04:00 EST","volume":21,"amount":2202,"timestamp":1763370002175},"impliedVol":0.4574,"impliedVolPercentile":0.644},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.001949,"change":0.26,"latestPrice":133.64,"close":133.64,"volume":508780,"market":"US","high":136.525,"low":131.6425,"preClose":133.38,"open":136.5,"turnoverRate":0.008286,"peRate":15.989871,"amplitude":0.036606,"marketValue":8251398132.64,"askSize":12,"bidSize":186,"askPrice":133.67,"bidPrice":133.35,"week52High":193.52,"week52Low":122.94,"changeRate5Day":0.044226,"changeRate20Day":0.010816,"changeRate60Day":-0.062175,"changeRateWTD":0.001949,"changeRateMTD":-0.022099,"changeRateQTD":-0.076944,"changeRateYTD":-0.213142,"amount":68310686.503296,"eps":8.357791,"lyrEps":6.971756,"lyrPeRate":19.168772,"pbRate":2.137255,"volumeRatio":2.570048,"committee":0.878788,"roa":0.076195,"roe":0.150801,"changeRate5Min":-0.005137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8205856827.999999,"shortable":3,"shares":61743476,"floatShares":61402700,"preHourTrading":{"tag":"盘前","latestPrice":136.49,"preClose":133.38,"latestTime":"09:29 EST","volume":9698,"amount":1337484.34716,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":133.37,"preClose":133.38,"latestTime":"19:57 EST","volume":8528,"amount":1136500.209,"timestamp":1763168228106},"overnightTrading":{"tag":"夜盘","latestPrice":134.25,"preClose":133.38,"latestTime":"20251117 04:00 EST","volume":1348,"amount":185066,"timestamp":1763370002265},"impliedVol":0.3931,"impliedVolPercentile":0.248},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":0.000631,"change":0.02,"latestPrice":31.7,"close":31.7,"volume":376966,"market":"US","high":32.08,"low":31.02,"preClose":31.68,"open":31.19,"turnoverRate":0.00234,"peRate":25.566762,"amplitude":0.03346,"marketValue":7836031952.9,"askSize":150,"bidSize":63,"askPrice":31.74,"bidPrice":31.71,"week52High":38.22,"week52Low":14.03,"changeRate5Day":-0.099688,"changeRate20Day":-0.017968,"changeRate60Day":0.315899,"changeRateWTD":0.000631,"changeRateMTD":-0.017968,"changeRateQTD":0.116197,"changeRateYTD":0.233943,"amount":11938868.437519,"eps":1.239891,"lyrEps":1.437063,"lyrPeRate":22.05888,"pbRate":1.818794,"volumeRatio":0.800703,"committee":-0.408451,"roa":0.034281,"roe":0.072454,"changeRate5Min":-0.004694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33076,"divideRate":0.010434,"floatMarketCap":5107272748.5,"shortable":3,"shares":247193437,"floatShares":161112705,"preHourTrading":{"tag":"盘前","latestPrice":31.05,"preClose":31.68,"latestTime":"09:27 EST","volume":12498,"amount":395548.127172,"timestamp":1763389650039},"postHourTrading":{"tag":"盘后","latestPrice":31.88,"preClose":31.68,"latestTime":"19:59 EST","volume":105773,"amount":3352789.4825,"timestamp":1763168364693},"overnightTrading":{"tag":"夜盘","latestPrice":32,"preClose":31.68,"latestTime":"20251117 04:00 EST","volume":7616,"amount":243616,"timestamp":1763370002292},"impliedVol":0.6047,"impliedVolPercentile":0.82},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.000234,"change":0.04,"latestPrice":171.01,"close":171.01,"volume":1643585,"market":"US","high":174.73,"low":167,"preClose":170.97,"open":168.365,"turnoverRate":0.004379,"peRate":64.47755,"amplitude":0.045213,"marketValue":65383674906.13,"askSize":37,"bidSize":5,"askPrice":171.2,"bidPrice":171,"week52High":202.45,"week52Low":53.6,"changeRate5Day":-0.089598,"changeRate20Day":-0.026859,"changeRate60Day":0.357545,"changeRateWTD":0.000234,"changeRateMTD":-0.113295,"changeRateQTD":0.133568,"changeRateYTD":0.505237,"amount":282464738.48587,"eps":2.652241,"lyrEps":1.317149,"lyrPeRate":129.833451,"pbRate":18.634729,"volumeRatio":1.252979,"committee":-0.761905,"roa":0.111047,"roe":0.388621,"changeRate5Min":-0.006492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1539,"divideRate":0.0009,"floatMarketCap":64186493236.6,"shortable":3,"shares":382338313,"floatShares":375337660,"preHourTrading":{"tag":"盘前","latestPrice":167.32,"preClose":170.97,"latestTime":"09:29 EST","volume":250352,"amount":42806021.13568,"timestamp":1763389798090},"postHourTrading":{"tag":"盘后","latestPrice":172.32,"preClose":170.97,"latestTime":"19:58 EST","volume":286718,"amount":49034416.3656,"timestamp":1763168313505},"overnightTrading":{"tag":"夜盘","latestPrice":173.36,"preClose":170.97,"latestTime":"20251117 04:00 EST","volume":13023,"amount":2257444,"timestamp":1763370002302},"impliedVol":0.692,"impliedVolPercentile":0.736},{"symbol":"FTV","nameCN":"Fortive","changeRate":-0.001357,"change":-0.07,"latestPrice":51.52,"close":51.52,"volume":423790,"market":"US","high":51.83,"low":51.35,"preClose":51.59,"open":51.645,"turnoverRate":0.001334,"peRate":29.38935,"amplitude":0.009304,"marketValue":16363351486.72,"askSize":210,"bidSize":100,"askPrice":51.53,"bidPrice":51.51,"week52High":83.32,"week52Low":46.34,"changeRate5Day":0.003702,"changeRate20Day":0.045455,"changeRate60Day":0.044818,"changeRateWTD":-0.001357,"changeRateMTD":0.023441,"changeRateQTD":0.051643,"changeRateYTD":-0.313067,"amount":21878267.064247,"eps":1.753016,"lyrEps":2.385166,"lyrPeRate":21.600174,"pbRate":2.515929,"volumeRatio":0.780862,"committee":-0.02439,"roa":0.048291,"roe":0.103649,"changeRate5Min":-0.002324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.005823,"floatMarketCap":16363349632.000002,"shortable":3,"shares":317611636,"floatShares":317611600,"preHourTrading":{"tag":"盘前","latestPrice":51.59,"preClose":51.59,"latestTime":"08:15 EST","volume":3,"amount":154.77,"timestamp":1763385309907},"postHourTrading":{"tag":"盘后","latestPrice":51.59,"preClose":51.59,"latestTime":"16:24 EST","volume":314649,"amount":16232741.87,"timestamp":1763155448961},"overnightTrading":{"tag":"夜盘","latestPrice":51.59,"preClose":51.59,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2868,"impliedVolPercentile":0.464}]}}}