US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,412.63

+11.680.83%

Number of Gainers:30

Number of Losers:13

Number of Flat:1

PE:- -

High:1,413.41

Open:1,400.58

Low:1,400.56

Close:1,401.22

Volume:85.39M

Turnover:19.24B

Market Cap:26.77T

Float Cap:24.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	248.29	+4.67%	+11.07	3.60M	883.88M	279.41B
Veritone Inc. US VERI	5.45	+4.61%	+0.2400	450.50K	2.44M	500.34M
UiPath US PATH	19.5183	+4.54%	+0.8483	4.40M	85.87M	10.36B
ASE Technology US ASX	15.89	+4.47%	+0.6800	664.28K	10.56M	35.25B
Oracle US ORCL	224.67	+3.26%	+7.09	3.38M	753.42M	640.49B
Broadcom US AVGO	402.27	+3.08%	+12.03	5.87M	2.37B	1.90T
Baidu US BIDU	129.305	+2.90%	+3.65	563.92K	72.83M	44.48B
Lam Research US LRCX	163.205	+2.84%	+4.51	479.46K	77.99M	204.99B
IBM US IBM	314.87	+2.25%	+6.93	427.47K	133.74M	294.32B
Taiwan Semiconductor Manufacturing US TSM	301.22	+2.21%	+6.50	1.59M	478.07M	1.56T
ASML Holding NV US ASML	1123.1	+2.15%	+23.63	115.36K	129.46M	435.09B
C3.ai, Inc. US AI	15.38	+1.99%	+0.3000	492.62K	7.55M	2.12B
Advanced Micro Devices US AMD	221.7817	+1.75%	+3.81	2.58M	568.88M	361.07B
ServiceNow US NOW	868.39	+1.64%	+14.03	182.28K	157.85M	180.17B
NVIDIA US NVDA	185.25	+1.56%	+2.84	18.34M	3.38B	4.50T
KLA-Tencor US KLAC	1232.852	+1.51%	+18.39	29.61K	36.52M	161.99B
Dell Technologies Inc. US DELL	140.88	+1.42%	+1.97	307.18K	43.03M	94.72B
SUPER MICRO COMPUTER INC US SMCI	35.13	+1.27%	+0.4400	2.28M	79.96M	20.97B
Microsoft US MSFT	489.13	+1.24%	+5.97	1.92M	933.53M	3.64T
Arista Networks US ANET	129.805	+0.94%	+1.22	416.49K	53.92M	163.46B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1412.9047,"timestamp":1765204884857,"preClose":1401.2235,"halted":0,"volume":85556353,"delay":0,"changeRate":0.008336,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":11.681152,"latestTime":"12-08 09:41:26 EST","open":1400.5815,"high":1413.4099,"low":1400.562,"amount":19237143392.103706,"amplitude":0.009169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1765227600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.302244,"peRate":38.827202,"turnoverRate":0.000913,"increases":30,"decrements":13,"flats":1,"marketCap":26773562288288,"floatMarketCap":24534287672384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1413.4099,"amplitude":0.009169,"preClose":1401.2235,"low":1400.562,"pbRate":"10.302244","latestPrice":1412.6342,"volume":85392750,"delay":0,"open":1400.5815,"prevYearClose":1035.6547,"prevWeekClose":1401.2235,"prevMonthClose":1385.5137,"prevQuarterClose":1340.2554,"fiveDayClose":1378.9275,"twentyDayClose":1371.5935,"sixtyDayClose":1306.2222,"secType":"PLATE","market":"US","turnoverRate":0.000913,"peRate":38.827202,"marketCap":26773562288288,"floatMarketCap":24534287672384,"timestamp":1765204882366,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":30,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.046666,"change":11.07,"latestPrice":248.29,"close":248.29,"volume":3601884,"market":"US","high":248.41,"low":242.61,"preClose":237.22,"open":243.49,"turnoverRate":0.003231,"peRate":32.712779,"amplitude":0.02445,"marketValue":279413090420.66,"askSize":202,"bidSize":376,"askPrice":248.31,"bidPrice":248.14,"week52High":260.58,"week52Low":61.54,"changeRate5Day":0.032563,"changeRate20Day":0.043586,"changeRate60Day":0.579152,"changeRateWTD":0.046666,"changeRateMTD":0.049941,"changeRateQTD":0.483923,"changeRateYTD":1.950214,"amount":883882580.836487,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":32.450131,"pbRate":5.158554,"volumeRatio":5.837512,"committee":-0.065963,"roa":0.080552,"roe":0.17199,"changeRate5Min":0.020489,"earningDate":1765900800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001853,"floatMarketCap":276825151087.87,"shortable":3,"shares":1125349754,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":243.35,"preClose":237.22,"latestTime":"09:29 EST","volume":393884,"amount":95736223.9996,"timestamp":1765204199097},"postHourTrading":{"tag":"盘后","latestPrice":237.22,"preClose":237.22,"latestTime":"19:59 EST","volume":649667,"amount":154021014.428299,"timestamp":1764982798545},"overnightTrading":{"tag":"夜盘","latestPrice":240.74,"preClose":237.22,"latestTime":"20251208 04:00 EST","volume":116430,"amount":28003652,"timestamp":1765184402320},"impliedVol":0.7565,"impliedVolPercentile":0.892},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.046065,"change":0.24,"latestPrice":5.45,"close":5.45,"volume":450500,"market":"US","high":5.5699,"low":5.21,"preClose":5.21,"open":5.22,"turnoverRate":0.00636,"peRate":0,"amplitude":0.069079,"marketValue":500342825.35,"askSize":90,"bidSize":620,"askPrice":5.46,"bidPrice":5.43,"week52High":9.42,"week52Low":1.22,"changeRate5Day":0.267442,"changeRate20Day":-0.045534,"changeRate60Day":0.461126,"changeRateWTD":0.046065,"changeRateMTD":0.25,"changeRateQTD":0.130705,"changeRateYTD":0.661585,"amount":2436119.899988,"eps":-0.827051,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":31.236286,"volumeRatio":3.311122,"committee":-0.493878,"roa":-0.181201,"roe":-6.077652,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386057290,"shortable":3,"shares":91806023,"floatShares":70836200,"preHourTrading":{"tag":"盘前","latestPrice":5.22,"preClose":5.21,"latestTime":"09:29 EST","volume":24066,"amount":124848.721204,"timestamp":1765204191026},"postHourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.21,"latestTime":"19:56 EST","volume":47933,"amount":250541.1774,"timestamp":1764982607555},"overnightTrading":{"tag":"夜盘","latestPrice":5.25,"preClose":5.21,"latestTime":"20251208 04:00 EST","volume":3292,"amount":17262,"timestamp":1765184402306},"impliedVol":1.0791,"impliedVolPercentile":0.22},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.045437,"change":0.8483,"latestPrice":19.5183,"close":19.5183,"volume":4402074,"market":"US","high":19.78,"low":19.08,"preClose":18.67,"open":19.09,"turnoverRate":0.010413,"peRate":46.374534,"amplitude":0.037493,"marketValue":10364639812.6401,"askSize":104,"bidSize":304,"askPrice":19.54,"bidPrice":19.53,"week52High":19.78,"week52Low":9.38,"changeRate5Day":0.382316,"changeRate20Day":0.364916,"changeRate60Day":0.712132,"changeRateWTD":0.045437,"changeRateMTD":0.408247,"changeRateQTD":0.458767,"changeRateYTD":0.535665,"amount":85867940.849178,"eps":0.420884,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":5.3853,"volumeRatio":3.332293,"committee":-0.6,"roa":0.005253,"roe":0.125619,"changeRate5Min":-0.005944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8251315008.0741,"shortable":3,"shares":531021647,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":19.04,"preClose":18.67,"latestTime":"09:29 EST","volume":225462,"amount":4256932.690584,"timestamp":1765204199757},"postHourTrading":{"tag":"盘后","latestPrice":18.6794,"preClose":18.67,"latestTime":"19:59 EST","volume":300792,"amount":5619621.5121,"timestamp":1764982793445},"overnightTrading":{"tag":"夜盘","latestPrice":18.84,"preClose":18.67,"latestTime":"20251208 04:00 EST","volume":203808,"amount":3884435,"timestamp":1765184402325},"impliedVol":0.6674,"impliedVolPercentile":0.608},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.044707,"change":0.68,"latestPrice":15.89,"close":15.89,"volume":664280,"market":"US","high":15.96,"low":15.82,"preClose":15.21,"open":15.84,"turnoverRate":0.000394,"peRate":31.159427,"amplitude":0.009204,"marketValue":35245148190,"askSize":70,"bidSize":2990,"askPrice":15.89,"bidPrice":15.88,"week52High":16.39,"week52Low":6.94,"changeRate5Day":0.071477,"changeRate20Day":0.044021,"changeRate60Day":0.438009,"changeRateWTD":0.044707,"changeRateMTD":0.062876,"changeRateQTD":0.432822,"changeRateYTD":0.577954,"amount":10560706.811714,"eps":0.509958,"lyrEps":0.458868,"lyrPeRate":34.628695,"pbRate":0.111168,"volumeRatio":3.808555,"committee":0.894366,"roa":0.03554,"roe":0.108579,"changeRate5Min":-0.001878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3407,"divideRate":0.021441,"floatMarketCap":26778022175.8,"shortable":3,"shares":2218071000,"floatShares":1685212220,"preHourTrading":{"tag":"盘前","latestPrice":15.85,"preClose":15.21,"latestTime":"09:24 EST","volume":16526,"amount":260070.273462,"timestamp":1765203857220},"postHourTrading":{"tag":"盘后","latestPrice":15.24,"preClose":15.21,"latestTime":"19:33 EST","volume":61568,"amount":936426.7135,"timestamp":1764981185607},"overnightTrading":{"tag":"夜盘","latestPrice":15.54,"preClose":15.21,"latestTime":"20251208 04:00 EST","volume":5174,"amount":81253,"timestamp":1765184402287},"impliedVol":0.2171,"impliedVolPercentile":0.028},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.032586,"change":7.09,"latestPrice":224.67,"close":224.67,"volume":3382633,"market":"US","high":224.74,"low":220.69,"preClose":217.58,"open":221.345,"turnoverRate":0.002092,"peRate":52.02267,"amplitude":0.018614,"marketValue":640487574565.35,"askSize":120,"bidSize":60,"askPrice":224.75,"bidPrice":224.59,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.118095,"changeRate20Day":-0.06098,"changeRate60Day":-0.231056,"changeRateWTD":0.032586,"changeRateMTD":0.112503,"changeRateQTD":-0.201145,"changeRateYTD":0.348236,"amount":753424930.837769,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":50.358011,"pbRate":26.516833,"volumeRatio":5.512694,"committee":-0.875,"roa":0.071524,"roe":0.692416,"changeRate5Min":0.016491,"earningDate":1765296000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9,"divideRate":0.008457,"floatMarketCap":363291390000,"shortable":3,"shares":2850792605,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":221.53,"preClose":217.58,"latestTime":"09:29 EST","volume":373770,"amount":82632047.4702,"timestamp":1765204199470},"postHourTrading":{"tag":"盘后","latestPrice":218.7,"preClose":217.58,"latestTime":"19:59 EST","volume":759137,"amount":165344541.948199,"timestamp":1764982799706},"overnightTrading":{"tag":"夜盘","latestPrice":220.42,"preClose":217.58,"latestTime":"20251208 04:00 EST","volume":166257,"amount":36760692,"timestamp":1765184402325},"impliedVol":0.6634,"impliedVolPercentile":0.936},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.030827,"change":12.03,"latestPrice":402.27,"close":402.27,"volume":5866222,"market":"US","high":407.285,"low":401.2,"preClose":390.24,"open":402.46,"turnoverRate":0.001263,"peRate":102.684886,"amplitude":0.015593,"marketValue":1899665777399.94,"askSize":122,"bidSize":1,"askPrice":402.46,"bidPrice":402.33,"week52High":407.285,"week52Low":138.1,"changeRate5Day":0.041934,"changeRate20Day":0.151218,"changeRate60Day":0.11782,"changeRateWTD":0.030827,"changeRateMTD":-0.001712,"changeRateQTD":0.219333,"changeRateYTD":0.735119,"amount":2367498926.157227,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":315.538055,"pbRate":25.924448,"volumeRatio":8.874255,"committee":-0.083333,"roa":0.088953,"roe":0.27083,"changeRate5Min":0.000149,"earningDate":1765382400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.005867,"floatMarketCap":1867762448879.25,"shortable":3,"shares":4722365022,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":402.48,"preClose":390.24,"latestTime":"09:29 EST","volume":2071983,"amount":813112432.656,"timestamp":1765204199999},"postHourTrading":{"tag":"盘后","latestPrice":393.25,"preClose":390.24,"latestTime":"19:59 EST","volume":4159749,"amount":1623443764.598094,"timestamp":1764982798247},"overnightTrading":{"tag":"夜盘","latestPrice":395.35,"preClose":390.24,"latestTime":"20251208 04:00 EST","volume":153274,"amount":60940870,"timestamp":1765184402325},"impliedVol":0.5357,"impliedVolPercentile":0.708},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.029007,"change":3.645,"latestPrice":129.305,"close":129.305,"volume":563915,"market":"US","high":129.77,"low":128.53,"preClose":125.66,"open":128.99,"turnoverRate":0.002107,"peRate":39.808471,"amplitude":0.009868,"marketValue":44480920000,"askSize":30,"bidSize":8,"askPrice":129.39,"bidPrice":129.32,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.080152,"changeRate20Day":0.026556,"changeRate60Day":0.126546,"changeRateWTD":0.029007,"changeRateMTD":0.106211,"changeRateQTD":-0.018707,"changeRateYTD":0.533685,"amount":72828646.481552,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":14.204808,"pbRate":0.168152,"volumeRatio":8.092438,"committee":0.6,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.00435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34601333071.415,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":129,"preClose":125.66,"latestTime":"09:29 EST","volume":78353,"amount":10134214.62944,"timestamp":1765204199999},"postHourTrading":{"tag":"盘后","latestPrice":125.6,"preClose":125.66,"latestTime":"19:59 EST","volume":97538,"amount":12258019.0514,"timestamp":1764982786731},"overnightTrading":{"tag":"夜盘","latestPrice":128.62,"preClose":125.66,"latestTime":"20251208 04:00 EST","volume":130012,"amount":16827186,"timestamp":1765184402327},"impliedVol":0.4581,"impliedVolPercentile":0.428},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.028387,"change":4.505,"latestPrice":163.205,"close":163.205,"volume":479455,"market":"US","high":163.895,"low":161.5,"preClose":158.7,"open":161.98,"turnoverRate":0.000382,"peRate":36.017951,"amplitude":0.015091,"marketValue":204990376150,"askSize":100,"bidSize":239,"askPrice":163.28,"bidPrice":163.13,"week52High":167.15,"week52Low":56.32,"changeRate5Day":0.054364,"changeRate20Day":0.024192,"changeRate60Day":0.395392,"changeRateWTD":0.028387,"changeRateMTD":0.046186,"changeRateQTD":0.218857,"changeRateYTD":1.259518,"amount":77994619.313812,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":39.173136,"pbRate":20.111387,"volumeRatio":1.740584,"committee":0.919679,"roa":0.195071,"roe":0.622613,"changeRate5Min":0.003104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.005821,"floatMarketCap":204990376150.00003,"shortable":3,"shares":1256030000,"floatShares":1256030000,"preHourTrading":{"tag":"盘前","latestPrice":161.79,"preClose":158.7,"latestTime":"09:29 EST","volume":13129,"amount":2108815.03443,"timestamp":1765204188572},"postHourTrading":{"tag":"盘后","latestPrice":158.9,"preClose":158.7,"latestTime":"19:38 EST","volume":1581013,"amount":250907269.5578,"timestamp":1764981485101},"overnightTrading":{"tag":"夜盘","latestPrice":159.4,"preClose":158.7,"latestTime":"20251208 04:00 EST","volume":2834,"amount":452004,"timestamp":1765184402257},"impliedVol":0.5096,"impliedVolPercentile":0.696},{"symbol":"IBM","nameCN":"IBM","changeRate":0.022504,"change":6.93,"latestPrice":314.87,"close":314.87,"volume":427473,"market":"US","high":315.3454,"low":308.02,"preClose":307.94,"open":309.6,"turnoverRate":0.000461,"peRate":37.66081,"amplitude":0.023788,"marketValue":294320074313.22,"askSize":17,"bidSize":5,"askPrice":314.96,"bidPrice":314.39,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.030098,"changeRate20Day":0.027711,"changeRate60Day":0.242385,"changeRateWTD":0.022504,"changeRateMTD":0.020384,"changeRateQTD":0.115927,"changeRateYTD":0.432334,"amount":133739744.426697,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":48.188121,"pbRate":10.547216,"volumeRatio":4.147578,"committee":-0.702128,"roa":0.063504,"roe":0.301561,"changeRate5Min":0.003833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7131,"divideRate":0.02132,"floatMarketCap":291884490000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":309,"preClose":307.94,"latestTime":"09:29 EST","volume":29527,"amount":9026910.58332,"timestamp":1765204198840},"postHourTrading":{"tag":"盘后","latestPrice":307.5,"preClose":307.94,"latestTime":"19:59 EST","volume":125377,"amount":38605356.5956,"timestamp":1764982790763},"overnightTrading":{"tag":"夜盘","latestPrice":307.44,"preClose":307.94,"latestTime":"20251208 04:00 EST","volume":3074,"amount":942377,"timestamp":1765184402297},"impliedVol":0.3022,"impliedVolPercentile":0.504},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.022055,"change":6.5,"latestPrice":301.22,"close":301.22,"volume":1594065,"market":"US","high":301.66,"low":298.1,"preClose":294.72,"open":301.2,"turnoverRate":0.000341,"peRate":30.294916,"amplitude":0.012079,"marketValue":1562284458060.0002,"askSize":42,"bidSize":41,"askPrice":301.29,"bidPrice":301.17,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.047066,"changeRate20Day":0.051379,"changeRate60Day":0.161532,"changeRateWTD":0.022055,"changeRateMTD":0.033309,"changeRateQTD":0.078521,"changeRateYTD":0.525242,"amount":478068742.937164,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":44.201188,"pbRate":0.312563,"volumeRatio":5.745259,"committee":-0.012048,"roa":0.166291,"roe":0.346572,"changeRate5Min":0.005156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9472,"divideRate":0.009784,"floatMarketCap":1407083711035.36,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":301.2,"preClose":294.72,"latestTime":"09:29 EST","volume":114869,"amount":34492957.51258,"timestamp":1765204199465},"postHourTrading":{"tag":"盘后","latestPrice":294.65,"preClose":294.72,"latestTime":"19:59 EST","volume":91563,"amount":26980546.8957,"timestamp":1764982784315},"overnightTrading":{"tag":"夜盘","latestPrice":299.5,"preClose":294.72,"latestTime":"20251208 04:00 EST","volume":64412,"amount":19273849,"timestamp":1765184402325},"impliedVol":0.4231,"impliedVolPercentile":0.472},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.021492,"change":23.63,"latestPrice":1123.1,"close":1123.1,"volume":115364,"market":"US","high":1126.93,"low":1118.56,"preClose":1099.47,"open":1119.015,"turnoverRate":0.000298,"peRate":39.626306,"amplitude":0.007613,"marketValue":435088939999.9999,"askSize":80,"bidSize":1,"askPrice":1123.7,"bidPrice":1123.18,"week52High":1141.719,"week52Low":578.51,"changeRate5Day":0.032271,"changeRate20Day":0.10437,"changeRate60Day":0.37995,"changeRateWTD":0.021492,"changeRateMTD":0.059528,"changeRateQTD":0.160119,"changeRateYTD":0.620448,"amount":129461094.938965,"eps":28.342283,"lyrEps":19.931112,"lyrPeRate":56.349089,"pbRate":22.907255,"volumeRatio":2.298944,"committee":0.833333,"roa":0.161545,"roe":0.538521,"changeRate5Min":0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.00577,"floatMarketCap":434639699999.99994,"shortable":3,"shares":387400000,"floatShares":387000000,"preHourTrading":{"tag":"盘前","latestPrice":1119.08,"preClose":1099.47,"latestTime":"09:29 EST","volume":16562,"amount":18539694.9192,"timestamp":1765204199999},"postHourTrading":{"tag":"盘后","latestPrice":1098.5,"preClose":1099.47,"latestTime":"19:58 EST","volume":36272,"amount":39879973.6842,"timestamp":1764982712464},"overnightTrading":{"tag":"夜盘","latestPrice":1115.1,"preClose":1099.47,"latestTime":"20251208 04:00 EST","volume":2680,"amount":2969688,"timestamp":1765184402324},"impliedVol":0.3845,"impliedVolPercentile":0.32},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.019894,"change":0.3,"latestPrice":15.38,"close":15.38,"volume":492618,"market":"US","high":15.42,"low":15.12,"preClose":15.08,"open":15.12,"turnoverRate":0.00391,"peRate":0,"amplitude":0.019894,"marketValue":2120128324.48,"askSize":51,"bidSize":25,"askPrice":15.39,"bidPrice":15.38,"week52High":45.08,"week52Low":12.59,"changeRate5Day":0.091554,"changeRate20Day":-0.009021,"changeRate60Day":-0.063907,"changeRateWTD":0.019894,"changeRateMTD":0.06436,"changeRateQTD":-0.113033,"changeRateYTD":-0.553297,"amount":7549645.117567,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.746689,"volumeRatio":2.0146,"committee":0.348243,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":0.004572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1937880000,"shortable":3,"shares":137849696,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":15.2,"preClose":15.08,"latestTime":"09:29 EST","volume":17620,"amount":266896.90608,"timestamp":1765204199306},"postHourTrading":{"tag":"盘后","latestPrice":15.06,"preClose":15.08,"latestTime":"19:58 EST","volume":74980,"amount":1131009.4705,"timestamp":1764982720212},"overnightTrading":{"tag":"夜盘","latestPrice":15.08,"preClose":15.08,"latestTime":"20251208 04:00 EST","volume":7424,"amount":112415,"timestamp":1765184402327},"impliedVol":0.7175,"impliedVolPercentile":0.48},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.017487,"change":3.8117,"latestPrice":221.7817,"close":221.7817,"volume":2575296,"market":"US","high":222.1,"low":218.85,"preClose":217.97,"open":219.08,"turnoverRate":0.001598,"peRate":109.952676,"amplitude":0.01491,"marketValue":361069820411.818,"askSize":106,"bidSize":73,"askPrice":221.88,"bidPrice":221.8,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.0092,"changeRate20Day":-0.050348,"changeRate60Day":0.398636,"changeRateWTD":0.017487,"changeRateMTD":0.019545,"changeRateQTD":0.3708,"changeRateYTD":0.836093,"amount":568882124.05957,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":218.943751,"pbRate":5.939625,"volumeRatio":2.630573,"committee":-0.672131,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.004037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357395057325.642,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":219.07,"preClose":217.97,"latestTime":"09:29 EST","volume":238859,"amount":52373060.3465,"timestamp":1765204199999},"postHourTrading":{"tag":"盘后","latestPrice":217.8978,"preClose":217.97,"latestTime":"19:59 EST","volume":701677,"amount":152940740.4764,"timestamp":1764982798186},"overnightTrading":{"tag":"夜盘","latestPrice":218.79,"preClose":217.97,"latestTime":"20251208 04:00 EST","volume":78870,"amount":17244809,"timestamp":1765184402325},"impliedVol":0.5482,"impliedVolPercentile":0.616},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.016422,"change":14.03,"latestPrice":868.39,"close":868.39,"volume":182276,"market":"US","high":871.975,"low":854.24,"preClose":854.36,"open":855,"turnoverRate":0.000881,"peRate":105.022319,"amplitude":0.020758,"marketValue":180174865863.73,"askSize":1,"bidSize":101,"askPrice":869.1,"bidPrice":867.66,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.056346,"changeRate20Day":0.007565,"changeRate60Day":-0.065202,"changeRateWTD":0.016422,"changeRateMTD":0.068906,"changeRateQTD":-0.056385,"changeRateYTD":-0.180857,"amount":157850804.620361,"eps":8.268623,"lyrEps":6.923054,"lyrPeRate":125.434526,"pbRate":15.943267,"volumeRatio":4.915561,"committee":0.980392,"roa":0.056497,"roe":0.168131,"changeRate5Min":-0.003225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179708717585.29,"shortable":3,"shares":207481507,"floatShares":206944711,"preHourTrading":{"tag":"盘前","latestPrice":856.96,"preClose":854.36,"latestTime":"09:29 EST","volume":1219,"amount":1045661.30845,"timestamp":1765204168807},"postHourTrading":{"tag":"盘后","latestPrice":858.1,"preClose":854.36,"latestTime":"19:59 EST","volume":54802,"amount":46960409.2516,"timestamp":1764982788181},"overnightTrading":{"tag":"夜盘","latestPrice":859.49,"preClose":854.36,"latestTime":"20251208 04:00 EST","volume":621,"amount":533790,"timestamp":1765184402315},"impliedVol":0.3604,"impliedVolPercentile":0.46},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.015569,"change":2.84,"latestPrice":185.25,"close":185.25,"volume":18339275,"market":"US","high":185.7,"low":182.52,"preClose":182.41,"open":182.63,"turnoverRate":0.000783,"peRate":45.852191,"amplitude":0.017433,"marketValue":4501575000000,"askSize":205,"bidSize":120,"askPrice":185.22,"bidPrice":185.2,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.029624,"changeRate20Day":-0.015413,"changeRate60Day":0.041784,"changeRateWTD":0.015569,"changeRateMTD":0.04661,"changeRateQTD":-0.007128,"changeRateYTD":0.379477,"amount":3383908813.338852,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":62.415137,"pbRate":37.861132,"volumeRatio":3.517492,"committee":-0.357616,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.002923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4338571879980,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":182.68,"preClose":182.41,"latestTime":"09:29 EST","volume":1400982,"amount":255844138.60104,"timestamp":1765204199999},"postHourTrading":{"tag":"盘后","latestPrice":182.35,"preClose":182.41,"latestTime":"19:59 EST","volume":6781411,"amount":1236885562.232797,"timestamp":1764982799416},"overnightTrading":{"tag":"夜盘","latestPrice":182.51,"preClose":182.41,"latestTime":"20251208 04:00 EST","volume":630950,"amount":115214812,"timestamp":1765184402327},"impliedVol":0.4355,"impliedVolPercentile":0.332},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.015144,"change":18.392,"latestPrice":1232.852,"close":1232.852,"volume":29608,"market":"US","high":1239,"low":1222.46,"preClose":1214.46,"open":1228.75,"turnoverRate":0.000225,"peRate":38.729209,"amplitude":0.013619,"marketValue":161987306687.976,"askSize":3,"bidSize":10,"askPrice":1234.26,"bidPrice":1230.28,"week52High":1284.47,"week52Low":551.33,"changeRate5Day":0.065393,"changeRate20Day":0.033084,"changeRate60Day":0.278866,"changeRateWTD":0.015144,"changeRateMTD":0.048816,"changeRateQTD":0.143011,"changeRateYTD":0.956535,"amount":36523900.395508,"eps":31.832615,"lyrEps":30.531782,"lyrPeRate":40.3793,"pbRate":32.494483,"volumeRatio":1.280128,"committee":0.538462,"roa":0.204356,"roe":0.991676,"changeRate5Min":0.002286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.006002,"floatMarketCap":161987306687.976,"shortable":3,"shares":131392338,"floatShares":131392338,"preHourTrading":{"tag":"盘前","latestPrice":1228.51,"preClose":1214.46,"latestTime":"09:29 EST","volume":306,"amount":374823.8064,"timestamp":1765204180021},"postHourTrading":{"tag":"盘后","latestPrice":1214.4,"preClose":1214.46,"latestTime":"19:09 EST","volume":40828,"amount":49583712.6522,"timestamp":1764979795695},"overnightTrading":{"tag":"夜盘","latestPrice":1216.56,"preClose":1214.46,"latestTime":"20251208 04:00 EST","volume":102,"amount":124085,"timestamp":1765184402234},"impliedVol":0.4571,"impliedVolPercentile":0.744},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.014182,"change":1.97,"latestPrice":140.88,"close":140.88,"volume":307176,"market":"US","high":141.5,"low":138.615,"preClose":138.91,"open":138.93,"turnoverRate":0.000996,"peRate":18.791191,"amplitude":0.020769,"marketValue":94723929231.12,"askSize":209,"bidSize":163,"askPrice":141.14,"bidPrice":140.73,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.066546,"changeRate20Day":-0.039673,"changeRate60Day":0.126679,"changeRateWTD":0.014182,"changeRateMTD":0.056468,"changeRateQTD":-0.006278,"changeRateYTD":0.222492,"amount":43029636.484497,"eps":7.49713,"lyrEps":6.513475,"lyrPeRate":21.629008,"pbRate":-36.154171,"volumeRatio":1.60033,"committee":0.975758,"roa":0.05835,"roe":0.330131,"changeRate5Min":0.006052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.014338,"floatMarketCap":43440161193.119995,"shortable":3,"shares":672373149,"floatShares":308348674,"preHourTrading":{"tag":"盘前","latestPrice":138.5907,"preClose":138.91,"latestTime":"09:29 EST","volume":13003,"amount":1813986.37566,"timestamp":1765204197615},"postHourTrading":{"tag":"盘后","latestPrice":138.96,"preClose":138.91,"latestTime":"19:59 EST","volume":122030,"amount":16948125.9172,"timestamp":1764982786963},"overnightTrading":{"tag":"夜盘","latestPrice":139.48,"preClose":138.91,"latestTime":"20251208 04:00 EST","volume":4662,"amount":651738,"timestamp":1765184402294},"impliedVol":0.4489,"impliedVolPercentile":0.44},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.012684,"change":0.44,"latestPrice":35.13,"close":35.13,"volume":2277942,"market":"US","high":35.39,"low":34.76,"preClose":34.69,"open":35.11,"turnoverRate":0.004707,"peRate":27.947561,"amplitude":0.018161,"marketValue":20971595902.29,"askSize":365,"bidSize":1060,"askPrice":35.16,"bidPrice":35.12,"week52High":66.4399,"week52Low":25.71,"changeRate5Day":0.051482,"changeRate20Day":-0.116449,"changeRate60Day":-0.219333,"changeRateWTD":0.012684,"changeRateMTD":0.037814,"changeRateQTD":-0.267209,"changeRateYTD":0.152559,"amount":79961661.002678,"eps":1.256997,"lyrEps":1.766743,"lyrPeRate":19.884047,"pbRate":3.214831,"volumeRatio":3.969154,"committee":0.667712,"roa":0.045866,"roe":0.127867,"changeRate5Min":0.006446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17002270481.43,"shortable":3,"shares":596971133,"floatShares":483981511,"preHourTrading":{"tag":"盘前","latestPrice":35.08,"preClose":34.69,"latestTime":"09:29 EST","volume":266867,"amount":9386193.551201,"timestamp":1765204192722},"postHourTrading":{"tag":"盘后","latestPrice":34.6546,"preClose":34.69,"latestTime":"19:59 EST","volume":481872,"amount":16710926.2201,"timestamp":1764982792329},"overnightTrading":{"tag":"夜盘","latestPrice":34.96,"preClose":34.69,"latestTime":"20251208 04:00 EST","volume":91879,"amount":3217158,"timestamp":1765184402324},"impliedVol":0.7222,"impliedVolPercentile":0.156},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.012356,"change":5.97,"latestPrice":489.13,"close":489.13,"volume":1918251,"market":"US","high":489.2836,"low":484.38,"preClose":483.16,"open":484.885,"turnoverRate":0.000258,"peRate":34.788339,"amplitude":0.010149,"marketValue":3635398882390.15,"askSize":50,"bidSize":115,"askPrice":489.16,"bidPrice":489.1,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.00491,"changeRate20Day":-0.015478,"changeRate60Day":-0.040733,"changeRateWTD":0.012356,"changeRateMTD":-0.005854,"changeRateQTD":-0.055642,"changeRateYTD":0.160451,"amount":933532057.939362,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.702956,"pbRate":10.012777,"volumeRatio":2.532861,"committee":0.071429,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.002403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.006951,"floatMarketCap":3630527326122.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":484.96,"preClose":483.16,"latestTime":"09:29 EST","volume":370128,"amount":178852282.42464,"timestamp":1765204199999},"postHourTrading":{"tag":"盘后","latestPrice":482.129,"preClose":483.16,"latestTime":"19:59 EST","volume":3684431,"amount":1780067359.670691,"timestamp":1764982795392},"overnightTrading":{"tag":"夜盘","latestPrice":483.52,"preClose":483.16,"latestTime":"20251208 04:00 EST","volume":35199,"amount":17014408,"timestamp":1765184402326},"impliedVol":0.2421,"impliedVolPercentile":0.444},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.009449,"change":1.215,"latestPrice":129.805,"close":129.805,"volume":416489,"market":"US","high":130.01,"low":128.21,"preClose":128.59,"open":129.55,"turnoverRate":0.000402,"peRate":49.36195,"amplitude":0.013998,"marketValue":163461498511.35,"askSize":60,"bidSize":124,"askPrice":129.97,"bidPrice":129.73,"week52High":164.94,"week52Low":59.43,"changeRate5Day":0.013231,"changeRate20Day":-0.035982,"changeRate60Day":-0.068764,"changeRateWTD":0.009449,"changeRateMTD":-0.006696,"changeRateQTD":-0.109155,"changeRateYTD":0.174387,"amount":53922697.880936,"eps":2.629657,"lyrEps":2.270195,"lyrPeRate":57.177908,"pbRate":13.72807,"volumeRatio":2.677336,"committee":0.347826,"roa":0.146575,"roe":0.317359,"changeRate5Min":0.007973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134505985428.75,"shortable":3,"shares":1259285070,"floatShares":1036215750,"preHourTrading":{"tag":"盘前","latestPrice":128.5,"preClose":128.59,"latestTime":"09:29 EST","volume":12399,"amount":1603160.07447,"timestamp":1765204190004},"postHourTrading":{"tag":"盘后","latestPrice":128.7,"preClose":128.59,"latestTime":"19:59 EST","volume":336333,"amount":43250839.9373,"timestamp":1764982793978},"overnightTrading":{"tag":"夜盘","latestPrice":129.34,"preClose":128.59,"latestTime":"20251208 04:00 EST","volume":3614,"amount":468223,"timestamp":1765184402289},"impliedVol":0.4661,"impliedVolPercentile":0.324}]}}}