US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,409.23

+3.780.27%

Number of Gainers:26

Number of Losers:18

Number of Flat:- -

PE:- -

High:1,410.36

Open:1,405.47

Low:1,394.95

Close:1,405.45

Volume:633.23M

Turnover:141.73B

Market Cap:26.70T

Float Cap:24.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C3.ai, Inc. US AI	16.03	+3.69%	+0.5700	5.37M	85.48M	2.26B
Micron Technology US MU	252.42	+2.23%	+5.50	17.07M	4.29B	284.06B
Veritone Inc. US VERI	5.65	+1.99%	+0.1100	2.83M	15.80M	518.70M
Lam Research US LRCX	165.81	+1.89%	+3.07	8.13M	1.34B	208.26B
ARM Holdings US ARM	141.93	+1.54%	+2.15	2.30M	325.49M	150.59B
Adobe US ADBE	344.32	+1.53%	+5.20	4.27M	1.47B	144.13B
ASE Technology US ASX	15.97	+1.46%	+0.2300	5.16M	82.25M	35.42B
Broadcom US AVGO	406.29	+1.29%	+5.19	24.55M	9.91B	1.92T
Tesla Motors US TSLA	445.17	+1.27%	+5.59	62.37M	27.84B	1.48T
Alphabet US GOOGL	317.08	+1.07%	+3.36	30.19M	9.53B	3.83T
Nice Ltd US NICE	106.81	+1.03%	+1.09	636.90K	68.05M	6.59B
Arista Networks US ANET	130.04	+0.72%	+0.9300	5.23M	677.56M	163.76B
Salesforce.com US CRM	261.02	+0.57%	+1.49	8.05M	2.10B	244.58B
CrowdStrike Holdings, Inc. US CRWD	517.98	+0.54%	+2.79	2.04M	1.06B	130.58B
Taiwan Semiconductor Manufacturing US TSM	303.41	+0.51%	+1.54	11.35M	3.43B	1.57T
Intel US INTC	40.5	+0.50%	+0.2000	61.88M	2.50B	193.02B
Amazon.com US AMZN	227.92	+0.45%	+1.03	25.84M	5.88B	2.44T
Oracle US ORCL	221.53	+0.45%	+0.9900	17.64M	3.90B	631.54B
IBM US IBM	310.48	+0.42%	+1.30	2.94M	913.51M	290.22B
nVent Electric plc US NVT	107.42	+0.29%	+0.3100	2.23M	238.28M	17.33B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1409.2346,"timestamp":1765313999999,"preClose":1405.4528,"halted":0,"volume":633232817,"delay":0,"changeRate":0.002691,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.78186,"latestTime":"12-09 16:00:00 EST","open":1405.466,"high":1410.3624,"low":1394.9471,"amount":141729289558.1166,"amplitude":0.010968,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1765377000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.38658,"peRate":39.145063,"turnoverRate":0.006764,"increases":26,"decrements":18,"flats":0,"marketCap":26704630822560,"floatMarketCap":24477634240288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1410.3624,"amplitude":0.010968,"preClose":1405.4528,"low":1394.9471,"pbRate":"10.38658","latestPrice":1409.2346,"volume":633232817,"delay":0,"open":1405.466,"prevYearClose":1035.6547,"prevWeekClose":1401.2235,"prevMonthClose":1385.5137,"prevQuarterClose":1340.2554,"fiveDayClose":1385.6737,"twentyDayClose":1414.9594,"sixtyDayClose":1327.4397,"secType":"PLATE","market":"US","turnoverRate":0.006764,"peRate":39.145063,"marketCap":26704630822560,"floatMarketCap":24477634240288,"timestamp":1765313999999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":26,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.036869,"change":0.57,"latestPrice":16.03,"close":16.03,"volume":5371622,"market":"US","high":16.185,"low":15.2088,"preClose":15.46,"open":15.27,"turnoverRate":0.042632,"peRate":0,"amplitude":0.063144,"marketValue":2256275094.43,"askSize":35,"bidSize":100,"askPrice":16.03,"bidPrice":15.8,"week52High":45.08,"week52Low":12.59,"changeRate5Day":0.115518,"changeRate20Day":-0.003109,"changeRate60Day":-0.085568,"changeRateWTD":0.062997,"changeRateMTD":0.109343,"changeRateQTD":-0.075548,"changeRateYTD":-0.534418,"amount":85482222.772642,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.923072,"volumeRatio":0.63227,"committee":0.481481,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":0.001875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2019780000,"shortable":3,"shares":140753281,"floatShares":126000000,"postHourTrading":{"tag":"盘后","latestPrice":16.0601,"preClose":16.03,"latestTime":"19:59 EST","volume":68613,"amount":1099383.5836,"timestamp":1765328396394},"overnightTrading":{"tag":"夜盘","latestPrice":16,"preClose":16.03,"latestTime":"20251210 04:00 EST","volume":7677,"amount":122659,"timestamp":1765357202208},"impliedVol":0.7102,"impliedVolPercentile":0.4578},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.022274,"change":5.5,"latestPrice":252.42,"close":252.42,"volume":17067054,"market":"US","high":255.5075,"low":242.83,"preClose":246.92,"open":244.485,"turnoverRate":0.015308,"peRate":33.256916,"amplitude":0.051343,"marketValue":284060784904.68,"askSize":500,"bidSize":13,"askPrice":254.88,"bidPrice":254.6,"week52High":260.58,"week52Low":61.54,"changeRate5Day":0.05399,"changeRate20Day":-0.003474,"changeRate60Day":0.599924,"changeRateWTD":0.064076,"changeRateMTD":0.067405,"changeRateQTD":0.508606,"changeRateYTD":1.999287,"amount":4285998051.107575,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":32.989899,"pbRate":5.24436,"volumeRatio":0.832339,"committee":-0.949318,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.001523,"earningDate":1765900800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001822,"floatMarketCap":281429798371.26,"shortable":3,"shares":1125349754,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":254.69,"preClose":252.42,"latestTime":"05:13 EST","volume":10964,"amount":2779758.39784,"timestamp":1765361636515},"preHourTrading":{"tag":"盘前","latestPrice":254.69,"preClose":252.42,"latestTime":"05:13 EST","volume":10964,"amount":2779758.39784,"timestamp":1765361636515},"postHourTrading":{"tag":"盘后","latestPrice":252.2162,"preClose":252.42,"latestTime":"19:59 EST","volume":1365062,"amount":344582766.9062,"timestamp":1765328399509},"overnightTrading":{"tag":"夜盘","latestPrice":252.92,"preClose":252.42,"latestTime":"20251210 04:00 EST","volume":54356,"amount":13760921,"timestamp":1765357202192},"impliedVol":0.7504,"impliedVolPercentile":0.8876},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.019856,"change":0.11,"latestPrice":5.65,"close":5.65,"volume":2830337,"market":"US","high":5.715,"low":5.39,"preClose":5.54,"open":5.47,"turnoverRate":0.039956,"peRate":0,"amplitude":0.058664,"marketValue":518704029.95,"askSize":100,"bidSize":80,"askPrice":6.14,"bidPrice":5.6,"week52High":9.42,"week52Low":1.22,"changeRate5Day":0.121032,"changeRate20Day":0.052142,"changeRate60Day":0.441327,"changeRateWTD":0.084453,"changeRateMTD":0.295872,"changeRateQTD":0.172199,"changeRateYTD":0.722561,"amount":15800071.480837,"eps":-0.827051,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":32.382571,"volumeRatio":0.627092,"committee":-0.111111,"roa":-0.181201,"roe":-6.077652,"changeRate5Min":0.004444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":400224530,"shortable":3,"shares":91806023,"floatShares":70836200,"postHourTrading":{"tag":"盘后","latestPrice":5.6604,"preClose":5.65,"latestTime":"19:56 EST","volume":31419,"amount":177896.1087,"timestamp":1765328188379},"overnightTrading":{"tag":"夜盘","latestPrice":5.62,"preClose":5.65,"latestTime":"20251210 04:00 EST","volume":4620,"amount":26031,"timestamp":1765357202158},"impliedVol":1.3069,"impliedVolPercentile":0.3695},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.018864,"change":3.07,"latestPrice":165.81,"close":165.81,"volume":8127026,"market":"US","high":166.36,"low":160.75,"preClose":162.74,"open":160.75,"turnoverRate":0.00647,"peRate":36.592852,"amplitude":0.034472,"marketValue":208262334300,"askSize":60,"bidSize":5,"askPrice":166.5,"bidPrice":165.66,"week52High":167.15,"week52Low":56.32,"changeRate5Day":0.04817,"changeRate20Day":-0.003366,"changeRate60Day":0.390907,"changeRateWTD":0.044802,"changeRateMTD":0.062885,"changeRateQTD":0.238312,"changeRateYTD":1.295584,"amount":1338071874.329468,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":39.798399,"pbRate":20.432395,"volumeRatio":0.855198,"committee":-0.846154,"roa":0.195071,"roe":0.622613,"changeRate5Min":-0.002287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.005729,"floatMarketCap":208262334300,"shortable":3,"shares":1256030000,"floatShares":1256030000,"hourTrading":{"tag":"盘前","latestPrice":165.66,"preClose":165.81,"latestTime":"05:08 EST","volume":32,"amount":5298.48,"timestamp":1765361295242},"preHourTrading":{"tag":"盘前","latestPrice":165.66,"preClose":165.81,"latestTime":"05:08 EST","volume":32,"amount":5298.48,"timestamp":1765361295242},"postHourTrading":{"tag":"盘后","latestPrice":165.5472,"preClose":165.81,"latestTime":"19:57 EST","volume":260415,"amount":43179236.0732,"timestamp":1765328250895},"overnightTrading":{"tag":"夜盘","latestPrice":165.66,"preClose":165.81,"latestTime":"20251210 04:00 EST","volume":2186,"amount":361001,"timestamp":1765357202208},"impliedVol":0.5161,"impliedVolPercentile":0.7309},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.015381,"change":2.15,"latestPrice":141.93,"close":141.93,"volume":2303339,"market":"US","high":142.22,"low":138.36,"preClose":139.78,"open":139.57,"turnoverRate":0.017215,"peRate":182.04042,"amplitude":0.027615,"marketValue":150587730000,"askSize":5,"bidSize":17,"askPrice":143,"bidPrice":141.21,"week52High":183.16,"week52Low":80,"changeRate5Day":0.039933,"changeRate20Day":-0.083376,"changeRate60Day":-0.077538,"changeRateWTD":0.004388,"changeRateMTD":0.04699,"changeRateQTD":0.00311,"changeRateYTD":0.150535,"amount":325489292.029434,"eps":0.779662,"lyrEps":0.754285,"lyrPeRate":188.164951,"pbRate":20.330462,"volumeRatio":1.015568,"committee":0.545455,"roa":0.060547,"roe":0.123705,"changeRate5Min":0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18989616320.64,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘前","latestPrice":141.61,"preClose":141.93,"latestTime":"05:05 EST","volume":5,"amount":708.05,"timestamp":1765361154712},"preHourTrading":{"tag":"盘前","latestPrice":141.61,"preClose":141.93,"latestTime":"05:05 EST","volume":5,"amount":708.05,"timestamp":1765361154712},"postHourTrading":{"tag":"盘后","latestPrice":141.24,"preClose":141.93,"latestTime":"19:59 EST","volume":224354,"amount":31840926.8078,"timestamp":1765328384062},"overnightTrading":{"tag":"夜盘","latestPrice":141.4,"preClose":141.93,"latestTime":"20251210 04:00 EST","volume":1764,"amount":249210,"timestamp":1765357202209},"impliedVol":0.4945,"impliedVolPercentile":0.1205},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.015334,"change":5.2,"latestPrice":344.32,"close":344.32,"volume":4267653,"market":"US","high":347.775,"low":338.48,"preClose":339.12,"open":341.4,"turnoverRate":0.010234,"peRate":21.457818,"amplitude":0.027409,"marketValue":144132352000,"askSize":25,"bidSize":29,"askPrice":344.87,"bidPrice":344.24,"week52High":552.83,"week52Low":311.585,"changeRate5Day":0.066634,"changeRate20Day":0.047043,"changeRate60Day":-0.008009,"changeRateWTD":-0.005603,"changeRateMTD":0.075563,"changeRateQTD":-0.023898,"changeRateYTD":-0.22569,"amount":1469752838.034943,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":27.688036,"pbRate":12.245739,"volumeRatio":0.945092,"committee":0.074074,"roa":0.180936,"roe":0.528747,"changeRate5Min":-0.000131,"earningDate":1765296000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143581440000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘前","latestPrice":344.24,"preClose":344.32,"latestTime":"05:09 EST","volume":640,"amount":220786.6432,"timestamp":1765361383302},"preHourTrading":{"tag":"盘前","latestPrice":344.24,"preClose":344.32,"latestTime":"05:09 EST","volume":640,"amount":220786.6432,"timestamp":1765361383302},"postHourTrading":{"tag":"盘后","latestPrice":345.18,"preClose":344.32,"latestTime":"19:59 EST","volume":143280,"amount":49350102.8156,"timestamp":1765328390926},"overnightTrading":{"tag":"夜盘","latestPrice":345.24,"preClose":344.32,"latestTime":"20251210 04:00 EST","volume":8363,"amount":2886201,"timestamp":1765357202209},"impliedVol":0.4581,"impliedVolPercentile":0.6988},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.014612,"change":0.23,"latestPrice":15.97,"close":15.97,"volume":5157622,"market":"US","high":16.0256,"low":15.705,"preClose":15.74,"open":15.76,"turnoverRate":0.003061,"peRate":31.316303,"amplitude":0.020368,"marketValue":35422593870,"askSize":50,"bidSize":1,"askPrice":16.18,"bidPrice":16.08,"week52High":16.39,"week52Low":6.94,"changeRate5Day":0.045842,"changeRate20Day":0.038362,"changeRate60Day":0.425893,"changeRateWTD":0.049967,"changeRateMTD":0.068227,"changeRateQTD":0.440036,"changeRateYTD":0.585899,"amount":82249648.312387,"eps":0.509958,"lyrEps":0.458868,"lyrPeRate":34.803037,"pbRate":0.111728,"volumeRatio":0.881553,"committee":-0.960784,"roa":0.03554,"roe":0.108579,"changeRate5Min":-0.001875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.356,"divideRate":0.022292,"floatMarketCap":26912839153.4,"shortable":3,"shares":2218071000,"floatShares":1685212220,"postHourTrading":{"tag":"盘后","latestPrice":15.9,"preClose":15.97,"latestTime":"19:49 EST","volume":407245,"amount":6503564.7432,"timestamp":1765327788761},"overnightTrading":{"tag":"夜盘","latestPrice":16.1,"preClose":15.97,"latestTime":"20251210 04:00 EST","volume":1333,"amount":21529,"timestamp":1765357202204},"impliedVol":0.425,"impliedVolPercentile":0.3052},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.012939,"change":5.19,"latestPrice":406.29,"close":406.29,"volume":24545964,"market":"US","high":406.93,"low":395.51,"preClose":401.1,"open":398.745,"turnoverRate":0.005287,"peRate":103.711045,"amplitude":0.028472,"marketValue":1918649684788.3801,"askSize":8,"bidSize":54,"askPrice":407.41,"bidPrice":407,"week52High":407.285,"week52Low":138.1,"changeRate5Day":0.064785,"changeRate20Day":0.133653,"changeRate60Day":0.115905,"changeRateWTD":0.041129,"changeRateMTD":0.008264,"changeRateQTD":0.231518,"changeRateYTD":0.752459,"amount":9912597066.867554,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":318.691318,"pbRate":26.183518,"volumeRatio":1.071131,"committee":0.741935,"roa":0.088953,"roe":0.27083,"changeRate5Min":0.000074,"earningDate":1765382400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.005809,"floatMarketCap":1886427537114.75,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":407.28,"preClose":406.29,"latestTime":"05:13 EST","volume":10015,"amount":4078613.7575,"timestamp":1765361609937},"preHourTrading":{"tag":"盘前","latestPrice":407.28,"preClose":406.29,"latestTime":"05:13 EST","volume":10015,"amount":4078613.7575,"timestamp":1765361609937},"postHourTrading":{"tag":"盘后","latestPrice":405.6601,"preClose":406.29,"latestTime":"19:59 EST","volume":5804268,"amount":2358198089.669296,"timestamp":1765328388719},"overnightTrading":{"tag":"夜盘","latestPrice":406.91,"preClose":406.29,"latestTime":"20251210 04:00 EST","volume":86179,"amount":35020225,"timestamp":1765357202210},"impliedVol":0.5213,"impliedVolPercentile":0.6064},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.012717,"change":5.59,"latestPrice":445.17,"close":445.17,"volume":62367442,"market":"US","high":452.39,"low":435.7,"preClose":439.58,"open":437.54,"turnoverRate":0.026142,"peRate":307.200652,"amplitude":0.037968,"marketValue":1480554918573.3901,"askSize":100,"bidSize":25,"askPrice":448.25,"bidPrice":448,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.037112,"changeRate20Day":-0.000135,"changeRate60Day":0.085675,"changeRateWTD":-0.021604,"changeRateMTD":0.03487,"changeRateQTD":0.001012,"changeRateYTD":0.102343,"amount":27838970007.437744,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":199.608558,"pbRate":18.513879,"volumeRatio":0.880102,"committee":-0.6,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.001548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1062031802044.29,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘前","latestPrice":448.02,"preClose":445.17,"latestTime":"05:13 EST","volume":20546,"amount":9213631.8032,"timestamp":1765361631338},"preHourTrading":{"tag":"盘前","latestPrice":448.02,"preClose":445.17,"latestTime":"05:13 EST","volume":20546,"amount":9213631.8032,"timestamp":1765361631338},"postHourTrading":{"tag":"盘后","latestPrice":445.4001,"preClose":445.17,"latestTime":"19:59 EST","volume":1549123,"amount":689567416.671003,"timestamp":1765328397641},"overnightTrading":{"tag":"夜盘","latestPrice":448.63,"preClose":445.17,"latestTime":"20251210 04:00 EST","volume":365863,"amount":163843749,"timestamp":1765357202210},"impliedVol":0.5186,"impliedVolPercentile":0.0562},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.01071,"change":3.36,"latestPrice":317.08,"close":317.08,"volume":30194027,"market":"US","high":317.99,"low":311.895,"preClose":313.72,"open":312.37,"turnoverRate":0.002786,"peRate":31.285402,"amplitude":0.019428,"marketValue":3826204360000,"askSize":50,"bidSize":16,"askPrice":317.58,"bidPrice":317.41,"week52High":328.83,"week52Low":140.53,"changeRate5Day":0.004021,"changeRate20Day":0.093002,"changeRate60Day":0.260204,"changeRateWTD":-0.013042,"changeRateMTD":-0.009682,"changeRateQTD":0.304319,"changeRateYTD":0.675013,"amount":9528584562.793732,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":39.015051,"pbRate":9.890232,"volumeRatio":0.879292,"committee":-0.515152,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8244,"divideRate":0.0026,"floatMarketCap":3436018164682.84,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":317.41,"preClose":317.08,"latestTime":"05:13 EST","volume":8355,"amount":2654006.27175,"timestamp":1765361636955},"preHourTrading":{"tag":"盘前","latestPrice":317.41,"preClose":317.08,"latestTime":"05:13 EST","volume":8355,"amount":2654006.27175,"timestamp":1765361636955},"postHourTrading":{"tag":"盘后","latestPrice":316.32,"preClose":317.08,"latestTime":"19:59 EST","volume":3728202,"amount":1182126419.404005,"timestamp":1765328388866},"overnightTrading":{"tag":"夜盘","latestPrice":317.53,"preClose":317.08,"latestTime":"20251210 04:00 EST","volume":112110,"amount":35527460,"timestamp":1765357202208},"impliedVol":0.3197,"impliedVolPercentile":0.2008},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.01031,"change":1.09,"latestPrice":106.81,"close":106.81,"volume":636904,"market":"US","high":108.93,"low":104.74,"preClose":105.72,"open":105.02,"turnoverRate":0.010373,"peRate":12.158065,"amplitude":0.039633,"marketValue":6594820671.56,"askSize":26,"bidSize":196,"askPrice":107.94,"bidPrice":107.37,"week52High":193.42,"week52Low":99,"changeRate5Day":-0.01111,"changeRate20Day":-0.165416,"changeRate60Day":-0.254068,"changeRateWTD":0.005744,"changeRateMTD":0.006977,"changeRateQTD":-0.26226,"changeRateYTD":-0.371114,"amount":68052501.422913,"eps":8.785115,"lyrEps":6.971756,"lyrPeRate":15.320387,"pbRate":1.708173,"volumeRatio":0.687934,"committee":0.765766,"roa":0.076195,"roe":0.150801,"changeRate5Min":-0.001682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6558422387,"shortable":3,"shares":61743476,"floatShares":61402700,"hourTrading":{"tag":"盘前","latestPrice":107.5,"preClose":106.81,"latestTime":"05:12 EST","volume":44,"amount":4730,"timestamp":1765361527865},"preHourTrading":{"tag":"盘前","latestPrice":107.5,"preClose":106.81,"latestTime":"05:12 EST","volume":44,"amount":4730,"timestamp":1765361527865},"postHourTrading":{"tag":"盘后","latestPrice":106.81,"preClose":106.81,"latestTime":"17:57 EST","volume":3537,"amount":377786.57,"timestamp":1765321078363},"overnightTrading":{"tag":"夜盘","latestPrice":106.06,"preClose":106.81,"latestTime":"20251210 04:00 EST","volume":29,"amount":3079,"timestamp":1765357202136},"impliedVol":0.3971,"impliedVolPercentile":0.257},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.007203,"change":0.93,"latestPrice":130.04,"close":130.04,"volume":5227945,"market":"US","high":130.8,"low":127.32,"preClose":129.11,"open":128.7,"turnoverRate":0.005045,"peRate":49.451316,"amplitude":0.026954,"marketValue":163757430502.8,"askSize":3,"bidSize":138,"askPrice":133,"bidPrice":130.3,"week52High":164.94,"week52Low":59.43,"changeRate5Day":0.022166,"changeRate20Day":-0.052601,"changeRate60Day":-0.105824,"changeRateWTD":0.011276,"changeRateMTD":-0.004897,"changeRateQTD":-0.107542,"changeRateYTD":0.176513,"amount":677564279.41597,"eps":2.629657,"lyrEps":2.270195,"lyrPeRate":57.281423,"pbRate":13.752923,"volumeRatio":0.920351,"committee":0.957447,"roa":0.146575,"roe":0.317359,"changeRate5Min":0.002699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134749496129.99998,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘前","latestPrice":131.02,"preClose":130.04,"latestTime":"05:01 EST","volume":750,"amount":98225.6325,"timestamp":1765360873072},"preHourTrading":{"tag":"盘前","latestPrice":131.02,"preClose":130.04,"latestTime":"05:01 EST","volume":750,"amount":98225.6325,"timestamp":1765360873072},"postHourTrading":{"tag":"盘后","latestPrice":131,"preClose":130.04,"latestTime":"19:59 EST","volume":269455,"amount":35061839.2068,"timestamp":1765328371842},"overnightTrading":{"tag":"夜盘","latestPrice":130.88,"preClose":130.04,"latestTime":"20251210 04:00 EST","volume":4341,"amount":567290,"timestamp":1765357202182},"impliedVol":0.4704,"impliedVolPercentile":0.3253},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.005741,"change":1.49,"latestPrice":261.02,"close":261.02,"volume":8045837,"market":"US","high":262.25,"low":259,"preClose":259.53,"open":260,"turnoverRate":0.008661,"peRate":34.850737,"amplitude":0.012523,"marketValue":244575740000,"askSize":100,"bidSize":5,"askPrice":261,"bidPrice":260.6,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":0.112096,"changeRate20Day":0.079889,"changeRate60Day":0.076282,"changeRateWTD":0.001727,"changeRateMTD":0.132211,"changeRateQTD":0.10135,"changeRateYTD":-0.219274,"amount":2098563145.46402,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":40.519812,"pbRate":4.074836,"volumeRatio":0.583219,"committee":-0.904762,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006314,"floatMarketCap":242487579738.97998,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘前","latestPrice":260.67,"preClose":261.02,"latestTime":"04:32 EST","volume":84,"amount":21905.48136,"timestamp":1765359153156},"preHourTrading":{"tag":"盘前","latestPrice":260.67,"preClose":261.02,"latestTime":"04:32 EST","volume":84,"amount":21905.48136,"timestamp":1765359153156},"postHourTrading":{"tag":"盘后","latestPrice":260.5983,"preClose":261.02,"latestTime":"19:59 EST","volume":1765079,"amount":460719810.1899,"timestamp":1765328389995},"overnightTrading":{"tag":"夜盘","latestPrice":260.58,"preClose":261.02,"latestTime":"20251210 04:00 EST","volume":2649,"amount":690025,"timestamp":1765357202210},"impliedVol":0.3162,"impliedVolPercentile":0.3333},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.005415,"change":2.79,"latestPrice":517.98,"close":517.98,"volume":2035822,"market":"US","high":529.8962,"low":511.7295,"preClose":515.19,"open":512.23,"turnoverRate":0.008322,"peRate":0,"amplitude":0.035262,"marketValue":130581949951.2,"askSize":10,"bidSize":1,"askPrice":520,"bidPrice":514,"week52High":566.9,"week52Low":298,"changeRate5Day":0.002768,"changeRate20Day":-0.070938,"changeRate60Day":0.164602,"changeRateWTD":0.01162,"changeRateMTD":0.017323,"changeRateQTD":0.056283,"changeRateYTD":0.513853,"amount":1063357893.096924,"eps":-1.263061,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":32.511402,"volumeRatio":0.584968,"committee":-0.818182,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126718329361.5,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘前","latestPrice":517.93,"preClose":517.98,"latestTime":"05:07 EST","volume":13,"amount":6736.88028,"timestamp":1765361276142},"preHourTrading":{"tag":"盘前","latestPrice":517.93,"preClose":517.98,"latestTime":"05:07 EST","volume":13,"amount":6736.88028,"timestamp":1765361276142},"postHourTrading":{"tag":"盘后","latestPrice":517.95,"preClose":517.98,"latestTime":"19:59 EST","volume":95168,"amount":49295511.5407,"timestamp":1765328395438},"overnightTrading":{"tag":"夜盘","latestPrice":517.75,"preClose":517.98,"latestTime":"20251210 04:00 EST","volume":1430,"amount":739611,"timestamp":1765357202190},"impliedVol":0.3879,"impliedVolPercentile":0.1727},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.005102,"change":1.54,"latestPrice":303.41,"close":303.41,"volume":11349073,"market":"US","high":304.68,"low":298.5,"preClose":301.87,"open":299.99,"turnoverRate":0.00243,"peRate":30.515173,"amplitude":0.020472,"marketValue":1573642943430.0002,"askSize":21,"bidSize":1,"askPrice":305.3,"bidPrice":305.03,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.038755,"changeRate20Day":0.027568,"changeRate60Day":0.1608,"changeRateWTD":0.029486,"changeRateMTD":0.040822,"changeRateQTD":0.086362,"changeRateYTD":0.536331,"amount":3434240642.148346,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":44.52255,"pbRate":0.314835,"volumeRatio":1.050509,"committee":-0.909091,"roa":0.166291,"roe":0.346572,"changeRate5Min":-0.002843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9734,"divideRate":0.0098,"floatMarketCap":1417313819684.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":305.3,"preClose":303.41,"latestTime":"05:05 EST","volume":4908,"amount":1498341.03768,"timestamp":1765361114604},"preHourTrading":{"tag":"盘前","latestPrice":305.3,"preClose":303.41,"latestTime":"05:05 EST","volume":4908,"amount":1498341.03768,"timestamp":1765361114604},"postHourTrading":{"tag":"盘后","latestPrice":303.83,"preClose":303.41,"latestTime":"19:59 EST","volume":3210128,"amount":974003553.644395,"timestamp":1765328387219},"overnightTrading":{"tag":"夜盘","latestPrice":305.9,"preClose":303.41,"latestTime":"20251210 04:00 EST","volume":46160,"amount":14098729,"timestamp":1765357202209},"impliedVol":0.4171,"impliedVolPercentile":0.4378},{"symbol":"INTC","nameCN":"Intel","changeRate":0.004963,"change":0.2,"latestPrice":40.5,"close":40.5,"volume":61877155,"market":"US","high":41.2622,"low":40.03,"preClose":40.3,"open":40.73,"turnoverRate":0.013029,"peRate":899.5402,"amplitude":0.030576,"marketValue":193023000000,"askSize":580,"bidSize":100,"askPrice":40.43,"bidPrice":40.31,"week52High":44.02,"week52Low":17.665,"changeRate5Day":-0.068323,"changeRate20Day":0.053316,"changeRate60Day":0.635042,"changeRateWTD":-0.021975,"changeRateMTD":-0.001479,"changeRateQTD":0.207154,"changeRateYTD":1.01995,"amount":2499382774.385128,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.814535,"volumeRatio":0.548548,"committee":-0.705882,"roa":-0.004625,"roe":0.001859,"changeRate5Min":-0.003052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192338312427,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘前","latestPrice":40.37,"preClose":40.5,"latestTime":"05:13 EST","volume":7119,"amount":287890.993152,"timestamp":1765361598903},"preHourTrading":{"tag":"盘前","latestPrice":40.37,"preClose":40.5,"latestTime":"05:13 EST","volume":7119,"amount":287890.993152,"timestamp":1765361598903},"postHourTrading":{"tag":"盘后","latestPrice":40.4299,"preClose":40.5,"latestTime":"19:59 EST","volume":6824493,"amount":276347866.872999,"timestamp":1765328391491},"overnightTrading":{"tag":"夜盘","latestPrice":40.39,"preClose":40.5,"latestTime":"20251210 04:00 EST","volume":121377,"amount":4891747,"timestamp":1765357202194},"impliedVol":0.5861,"impliedVolPercentile":0.4699},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.00454,"change":1.03,"latestPrice":227.92,"close":227.92,"volume":25841743,"market":"US","high":228.57,"low":225.11,"preClose":226.89,"open":226.84,"turnoverRate":0.002679,"peRate":32.206702,"amplitude":0.01525,"marketValue":2436514033227.1196,"askSize":101,"bidSize":226,"askPrice":228.68,"bidPrice":228.25,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.027728,"changeRate20Day":-0.082448,"changeRate60Day":-0.015167,"changeRateWTD":-0.007014,"changeRateMTD":-0.022725,"changeRateQTD":0.038029,"changeRateYTD":0.038881,"amount":5884488928.103134,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":40.288389,"pbRate":6.591747,"volumeRatio":0.662269,"committee":0.382263,"roa":0.07495,"roe":0.24327,"changeRate5Min":0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2198167810035.1199,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":228.33,"preClose":227.92,"latestTime":"05:13 EST","volume":7855,"amount":1794902.61185,"timestamp":1765361598875},"preHourTrading":{"tag":"盘前","latestPrice":228.33,"preClose":227.92,"latestTime":"05:13 EST","volume":7855,"amount":1794902.61185,"timestamp":1765361598875},"postHourTrading":{"tag":"盘后","latestPrice":227.92,"preClose":227.92,"latestTime":"19:59 EST","volume":2665107,"amount":607448842.678804,"timestamp":1765328399239},"overnightTrading":{"tag":"夜盘","latestPrice":228.6,"preClose":227.92,"latestTime":"20251210 04:00 EST","volume":55360,"amount":12636784,"timestamp":1765357202209},"impliedVol":0.3124,"impliedVolPercentile":0.2731},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.004489,"change":0.99,"latestPrice":221.53,"close":221.53,"volume":17643642,"market":"US","high":222.62,"low":218.28,"preClose":220.54,"open":220.03,"turnoverRate":0.010911,"peRate":51.295599,"amplitude":0.019679,"marketValue":631536085785.65,"askSize":100,"bidSize":40,"askPrice":223.96,"bidPrice":223.55,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.101591,"changeRate20Day":-0.08014,"changeRate60Day":-0.266797,"changeRateWTD":0.018154,"changeRateMTD":0.096955,"changeRateQTD":-0.21231,"changeRateYTD":0.329393,"amount":3898431297.311829,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":49.654205,"pbRate":26.146232,"volumeRatio":0.795032,"committee":-0.428571,"roa":0.071524,"roe":0.692416,"changeRate5Min":-0.002252,"earningDate":1765296000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.908529,"divideRate":0.008615,"floatMarketCap":358214010000,"shortable":3,"shares":2850792605,"floatShares":1617000000,"hourTrading":{"tag":"盘前","latestPrice":223.6,"preClose":221.53,"latestTime":"05:13 EST","volume":11896,"amount":2663517.25504,"timestamp":1765361624149},"preHourTrading":{"tag":"盘前","latestPrice":223.6,"preClose":221.53,"latestTime":"05:13 EST","volume":11896,"amount":2663517.25504,"timestamp":1765361624149},"postHourTrading":{"tag":"盘后","latestPrice":223.31,"preClose":221.53,"latestTime":"19:59 EST","volume":885604,"amount":196932356.068099,"timestamp":1765328399917},"overnightTrading":{"tag":"夜盘","latestPrice":224,"preClose":221.53,"latestTime":"20251210 04:00 EST","volume":124107,"amount":27774102,"timestamp":1765357202204},"impliedVol":0.6559,"impliedVolPercentile":0.9317},{"symbol":"IBM","nameCN":"IBM","changeRate":0.004205,"change":1.3,"latestPrice":310.48,"close":310.48,"volume":2935669,"market":"US","high":313.97,"low":308.75,"preClose":309.18,"open":309.63,"turnoverRate":0.003167,"peRate":37.135733,"amplitude":0.016883,"marketValue":290216586758.88,"askSize":25,"bidSize":100,"askPrice":310.99,"bidPrice":309.97,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.028829,"changeRate20Day":0.004367,"changeRate60Day":0.211677,"changeRateWTD":0.008248,"changeRateMTD":0.006157,"changeRateQTD":0.100369,"changeRateYTD":0.412364,"amount":913509721.692963,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":47.516269,"pbRate":10.400164,"volumeRatio":0.855792,"committee":0.6,"roa":0.051367,"roe":0.301561,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7064,"divideRate":0.0216,"floatMarketCap":287814960000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":310.61,"preClose":310.48,"latestTime":"05:06 EST","volume":21,"amount":6522.8898,"timestamp":1765361210099},"preHourTrading":{"tag":"盘前","latestPrice":310.61,"preClose":310.48,"latestTime":"05:06 EST","volume":21,"amount":6522.8898,"timestamp":1765361210099},"postHourTrading":{"tag":"盘后","latestPrice":310.68,"preClose":310.48,"latestTime":"19:56 EST","volume":87831,"amount":27269986.1276,"timestamp":1765328176497},"overnightTrading":{"tag":"夜盘","latestPrice":311.16,"preClose":310.48,"latestTime":"20251210 04:00 EST","volume":463,"amount":143800,"timestamp":1765357202209},"impliedVol":0.2897,"impliedVolPercentile":0.4659},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.002894,"change":0.31,"latestPrice":107.42,"close":107.42,"volume":2225345,"market":"US","high":108.37,"low":105.46,"preClose":107.11,"open":107.41,"turnoverRate":0.013889,"peRate":29.530905,"amplitude":0.027168,"marketValue":17333242861,"askSize":0,"bidSize":100,"askPrice":0,"bidPrice":101.23,"week52High":117.52,"week52Low":41.705,"changeRate5Day":0.019552,"changeRate20Day":-0.04371,"changeRate60Day":0.114894,"changeRateWTD":-0.002785,"changeRateMTD":0.001398,"changeRateQTD":0.089011,"changeRateYTD":0.575998,"amount":238279046.776276,"eps":3.637545,"lyrEps":2.004833,"lyrPeRate":53.580523,"pbRate":4.776314,"volumeRatio":1.219524,"committee":1,"roa":0.052425,"roe":0.085697,"changeRate5Min":-0.001302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79,"divideRate":0.007354,"floatMarketCap":17210941968.4,"shortable":3,"shares":161359550,"floatShares":160221020,"postHourTrading":{"tag":"盘后","latestPrice":108,"preClose":107.42,"latestTime":"19:49 EST","volume":90831,"amount":9757158.65,"timestamp":1765327746670},"overnightTrading":{"tag":"夜盘","latestPrice":107.42,"preClose":107.42,"latestTime":"20251210 04:00 EST","volume":0,"amount":0,"timestamp":1765357200000},"impliedVol":0.3967,"impliedVolPercentile":0.3092}]}}}