US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Concept

1,313.72

-12.7324-0.96%

Number of Gainers:26

Number of Losers:18

Number of Flat:- -

PE:- -

High:1,327.02

Open:1,326.42

Low:1,312.18

Close:1,326.59

Volume:158.86M

Turnover:33.54B

Market Cap:24.97T

Float Cap:22.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	133.29	+7.67%	+9.50	6.39M	846.78M	45.85B
Veritone Inc. US VERI	3.975	+6.57%	+0.2450	1.22M	4.82M	272.99M
Dell Technologies Inc. US DELL	132.7	+3.93%	+5.02	1.58M	207.99M	89.22B
Applied Materials US AMAT	177.815	+2.46%	+4.28	966.60K	169.82M	141.65B
Alibaba US BABA	165.9006	+2.28%	+3.69	8.63M	1.42B	395.52B
Adobe US ADBE	359.79	+2.00%	+7.06	976.68K	348.37M	152.62B
Marvell Technology US MRVL	70.2107	+1.96%	+1.35	3.32M	230.96M	60.53B
Carrier Global Corporation US CARR	62.06	+1.85%	+1.13	613.18K	37.70M	52.81B
Lam Research US LRCX	122.7	+1.85%	+2.23	1.44M	174.00M	155.29B
Nice Ltd US NICE	148.83	+1.81%	+2.65	153.94K	22.89M	9.19B
Emerson US EMR	131.1	+1.60%	+2.07	436.84K	57.18M	73.78B
UiPath US PATH	11.745	+1.51%	+0.1750	947.86K	11.09M	6.24B
CrowdStrike Holdings, Inc. US CRWD	451.3	+1.42%	+6.32	449.06K	201.95M	113.26B
Salesforce.com US CRM	241.55	+1.11%	+2.66	1.92M	464.42M	229.96B
Fortive US FTV	49.27	+1.07%	+0.5200	134.43K	6.62M	16.67B
ServiceNow US NOW	941.1	+0.98%	+9.09	144.75K	136.43M	195.30B
KLA-Tencor US KLAC	999.02	+0.85%	+8.45	43.11K	42.85M	131.83B
Teradyne US TER	114.555	+0.55%	+0.6250	217.14K	24.81M	18.22B
IBM US IBM	258.53	+0.39%	+1.01	322.31K	83.33M	240.83B
SUPER MICRO COMPUTER INC US SMCI	45.08	+0.38%	+0.1700	3.38M	151.83M	26.79B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1313.8545,"timestamp":1758117801481,"preClose":1326.5869,"halted":0,"volume":158921806,"delay":0,"changeRate":-0.009598,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.732422,"latestTime":"09-17 10:03:23 EDT","open":1326.4172,"high":1327.0206,"low":1312.1759,"amount":33535463184.91539,"amplitude":0.01119,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1758139200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.397212,"peRate":39.796615,"turnoverRate":0.001701,"increases":26,"decrements":18,"flats":0,"marketCap":24967364054240,"floatMarketCap":22919711914240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1327.0206,"amplitude":0.01119,"preClose":1326.5869,"low":1312.1759,"pbRate":"10.397212","latestPrice":1313.722,"volume":158856016,"delay":0,"open":1326.4172,"prevYearClose":1035.6547,"prevWeekClose":1306.2222,"prevMonthClose":1229.6635,"prevQuarterClose":1162.9783,"fiveDayClose":1295.3173,"twentyDayClose":1224.7537,"sixtyDayClose":1108.1945,"secType":"PLATE","market":"US","turnoverRate":0.001699,"peRate":39.796615,"marketCap":24965445485792,"floatMarketCap":22918127690496,"timestamp":1758117799617,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":26,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.076743,"change":9.5,"latestPrice":133.29,"close":133.29,"volume":6394869,"market":"US","high":134.34,"low":130.68,"preClose":123.79,"open":133.85,"turnoverRate":0.023898,"peRate":12.251763,"amplitude":0.029566,"marketValue":45851760000,"askSize":100,"bidSize":20,"askPrice":133.36,"bidPrice":133.3,"week52High":134.34,"week52Low":74.71,"changeRate5Day":0.238755,"changeRate20Day":0.496463,"changeRate60Day":0.582453,"changeRateWTD":0.161265,"changeRateMTD":0.398636,"changeRateQTD":0.554221,"changeRateYTD":0.580951,"amount":846779658.195328,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":14.64258,"pbRate":0.166699,"volumeRatio":9.265568,"committee":-0.818182,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.00335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35667697962.869995,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":133.89,"preClose":123.79,"latestTime":"09:29 EDT","volume":900406,"amount":118510582.3343,"timestamp":1758115796692},"postHourTrading":{"tag":"盘后","latestPrice":123.6907,"preClose":123.79,"latestTime":"19:59 EDT","volume":120722,"amount":14942598.7307,"timestamp":1758067171566},"overnightTrading":{"tag":"夜盘","latestPrice":134.5,"preClose":123.79,"latestTime":"20250917 04:00 EDT","volume":599228,"amount":80314297,"timestamp":1758096002511},"impliedVol":0.5807,"impliedVolPercentile":0.92},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.065684,"change":0.245,"latestPrice":3.975,"close":3.975,"volume":1220653,"market":"US","high":4.06,"low":3.76,"preClose":3.73,"open":3.8,"turnoverRate":0.021056,"peRate":0,"amplitude":0.080429,"marketValue":272987445.825,"askSize":200,"bidSize":257,"askPrice":3.99,"bidPrice":3.98,"week52High":5.635,"week52Low":1.22,"changeRate5Day":0.092033,"changeRate20Day":0.66318,"changeRate60Day":2.258197,"changeRateWTD":0.065684,"changeRateMTD":0.303279,"changeRateQTD":2.154762,"changeRateYTD":0.21189,"amount":4818916.808094,"eps":-0.837459,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":224.127624,"volumeRatio":1.623661,"committee":0.124726,"roa":-0.20763,"roe":-6.077652,"changeRate5Min":-0.008728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230437507.5,"shortable":3,"shares":68676087,"floatShares":57971700,"preHourTrading":{"tag":"盘前","latestPrice":3.87,"preClose":3.73,"latestTime":"09:29 EDT","volume":40221,"amount":154993.928163,"timestamp":1758115755959},"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.73,"latestTime":"19:59 EDT","volume":49072,"amount":185863.6012,"timestamp":1758067141381},"overnightTrading":{"tag":"夜盘","latestPrice":3.96,"preClose":3.73,"latestTime":"20250917 04:00 EDT","volume":395,"amount":1562,"timestamp":1758096002460},"impliedVol":2.0907,"impliedVolPercentile":0.832},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.039317,"change":5.02,"latestPrice":132.7,"close":132.7,"volume":1583525,"market":"US","high":133,"low":128.01,"preClose":127.68,"open":128.1,"turnoverRate":0.005136,"peRate":19.318802,"amplitude":0.039082,"marketValue":89223916872.3,"askSize":6,"bidSize":32,"askPrice":132.79,"bidPrice":132.7,"week52High":147.66,"week52Low":66.245,"changeRate5Day":0.066292,"changeRate20Day":-0.018491,"changeRate60Day":0.124386,"changeRateWTD":0.06126,"changeRateMTD":0.086369,"changeRateQTD":0.082382,"changeRateYTD":0.15151,"amount":207986184.206772,"eps":6.868956,"lyrEps":6.513475,"lyrPeRate":20.37315,"pbRate":-32.257381,"volumeRatio":3.113682,"committee":0.454545,"roa":0.054003,"roe":0.330131,"changeRate5Min":0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.014619,"floatMarketCap":40917869039.799995,"shortable":3,"shares":672373149,"floatShares":308348674,"preHourTrading":{"tag":"盘前","latestPrice":128,"preClose":127.68,"latestTime":"09:29 EDT","volume":19373,"amount":2467597.32273,"timestamp":1758115750691},"postHourTrading":{"tag":"盘后","latestPrice":127.8,"preClose":127.68,"latestTime":"19:59 EDT","volume":181649,"amount":23192925.5176,"timestamp":1758067176236},"overnightTrading":{"tag":"夜盘","latestPrice":127.97,"preClose":127.68,"latestTime":"20250917 04:00 EDT","volume":1066,"amount":136013,"timestamp":1758096002494},"impliedVol":0.4029,"impliedVolPercentile":0.3},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.024634,"change":4.275,"latestPrice":177.815,"close":177.815,"volume":966599,"market":"US","high":177.91,"low":174,"preClose":173.54,"open":174.255,"turnoverRate":0.001213,"peRate":21.22006,"amplitude":0.022531,"marketValue":141654973157.005,"askSize":190,"bidSize":12,"askPrice":177.86,"bidPrice":177.79,"week52High":215.7,"week52Low":123.7365,"changeRate5Day":0.088086,"changeRate20Day":0.096135,"changeRate60Day":0.034049,"changeRateWTD":0.059684,"changeRateMTD":0.10609,"changeRateQTD":-0.028705,"changeRateYTD":0.093371,"amount":169819435.558151,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":20.489482,"pbRate":7.262868,"volumeRatio":1.737526,"committee":-0.881188,"roa":0.158842,"roe":0.356353,"changeRate5Min":0.003244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.009673,"floatMarketCap":141654973157.005,"shortable":3,"shares":796642427,"floatShares":796642427,"preHourTrading":{"tag":"盘前","latestPrice":174.26,"preClose":173.54,"latestTime":"09:29 EDT","volume":4830,"amount":837034.2183,"timestamp":1758115799038},"postHourTrading":{"tag":"盘后","latestPrice":173.55,"preClose":173.54,"latestTime":"19:59 EDT","volume":446965,"amount":77569047.0833,"timestamp":1758067173604},"overnightTrading":{"tag":"夜盘","latestPrice":173.99,"preClose":173.54,"latestTime":"20250917 04:00 EDT","volume":962,"amount":167022,"timestamp":1758096002493},"impliedVol":0.3817,"impliedVolPercentile":0.272},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.022752,"change":3.6906,"latestPrice":165.9006,"close":165.9006,"volume":8629470,"market":"US","high":166.5,"low":163.26,"preClose":162.21,"open":166,"turnoverRate":0.003827,"peRate":19.250082,"amplitude":0.019974,"marketValue":395520125763.861,"askSize":120,"bidSize":297,"askPrice":165.94,"bidPrice":165.86,"week52High":166.5,"week52Low":80.06,"changeRate5Day":0.152648,"changeRate20Day":0.38262,"changeRate60Day":0.466979,"changeRateWTD":0.069912,"changeRateMTD":0.228893,"changeRateQTD":0.462839,"changeRateYTD":0.956606,"amount":1423360472.224274,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.840668,"pbRate":0.390186,"volumeRatio":3.493824,"committee":0.42446,"roa":0.049189,"roe":0.134473,"changeRate5Min":-0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.006004,"floatMarketCap":374105853165.9006,"shortable":3,"shares":2384078935,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":165.83,"preClose":162.21,"latestTime":"09:29 EDT","volume":761417,"amount":125946267.69429,"timestamp":1758115799525},"postHourTrading":{"tag":"盘后","latestPrice":162.6,"preClose":162.21,"latestTime":"19:59 EDT","volume":2296874,"amount":372581366.5433,"timestamp":1758067194217},"overnightTrading":{"tag":"夜盘","latestPrice":166.32,"preClose":162.21,"latestTime":"20250917 04:00 EDT","volume":803708,"amount":132430008,"timestamp":1758096002518},"impliedVol":0.5061,"impliedVolPercentile":0.704},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.020015,"change":7.06,"latestPrice":359.79,"close":359.79,"volume":976683,"market":"US","high":359.93,"low":353.18,"preClose":352.73,"open":353.2,"turnoverRate":0.002309,"peRate":22.419816,"amplitude":0.019136,"marketValue":152622918000,"askSize":12,"bidSize":18,"askPrice":359.91,"bidPrice":359.73,"week52High":557.8999,"week52Low":330.04,"changeRate5Day":0.027502,"changeRate20Day":-0.003435,"changeRate60Day":-0.053483,"changeRateWTD":0.029855,"changeRateMTD":0.008663,"changeRateQTD":-0.070022,"changeRateYTD":-0.190901,"amount":348369425.32251,"eps":16.047857,"lyrEps":12.435696,"lyrPeRate":28.932036,"pbRate":12.967113,"volumeRatio":1.273984,"committee":0.836735,"roa":0.180936,"roe":0.528747,"changeRate5Min":0.004874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152182310890.83002,"shortable":3,"shares":424200000,"floatShares":422975377,"preHourTrading":{"tag":"盘前","latestPrice":353,"preClose":352.73,"latestTime":"09:29 EDT","volume":13660,"amount":4818493.285,"timestamp":1758115799915},"postHourTrading":{"tag":"盘后","latestPrice":352.15,"preClose":352.73,"latestTime":"19:59 EDT","volume":426873,"amount":150543002.645201,"timestamp":1758067195341},"overnightTrading":{"tag":"夜盘","latestPrice":352.64,"preClose":352.73,"latestTime":"20250917 04:00 EDT","volume":2378,"amount":837944,"timestamp":1758096002496},"impliedVol":0.3334,"impliedVolPercentile":0.38},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.019615,"change":1.3507,"latestPrice":70.2107,"close":70.2107,"volume":3323764,"market":"US","high":70.2499,"low":68.36,"preClose":68.86,"open":68.86,"turnoverRate":0.003868,"peRate":0,"amplitude":0.027446,"marketValue":60528644470,"askSize":250,"bidSize":240,"askPrice":70.22,"bidPrice":70.2,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.046359,"changeRate20Day":-0.025799,"changeRate60Day":-0.008043,"changeRateWTD":0.042475,"changeRateMTD":0.116849,"changeRateQTD":-0.092885,"changeRateYTD":-0.364321,"amount":230955268.373322,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.50976,"volumeRatio":2.221658,"committee":-0.282051,"roa":0.024254,"roe":-0.007485,"changeRate5Min":0.002437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003418,"floatMarketCap":60328385298.818,"shortable":3,"shares":862100000,"floatShares":859247740,"preHourTrading":{"tag":"盘前","latestPrice":68.89,"preClose":68.86,"latestTime":"09:29 EDT","volume":68766,"amount":4697881.66455,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":68.7011,"preClose":68.86,"latestTime":"19:59 EDT","volume":341735,"amount":23526982.8971,"timestamp":1758067195332},"overnightTrading":{"tag":"夜盘","latestPrice":68.73,"preClose":68.86,"latestTime":"20250917 04:00 EDT","volume":13866,"amount":953415,"timestamp":1758096002512},"impliedVol":0.516,"impliedVolPercentile":0.344},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.018546,"change":1.13,"latestPrice":62.06,"close":62.06,"volume":613184,"market":"US","high":62.33,"low":61.11,"preClose":60.93,"open":61.11,"turnoverRate":0.000768,"peRate":13.810743,"amplitude":0.020023,"marketValue":52814477264.22,"askSize":25,"bidSize":3,"askPrice":62.08,"bidPrice":62.06,"week52High":83.32,"week52Low":54.22,"changeRate5Day":-0.00704,"changeRate20Day":-0.073455,"changeRate60Day":-0.135414,"changeRateWTD":0.006324,"changeRateMTD":-0.04816,"changeRateQTD":-0.15207,"changeRateYTD":-0.090829,"amount":37704933.13501,"eps":4.493603,"lyrEps":6.239144,"lyrPeRate":9.946877,"pbRate":3.591356,"volumeRatio":0.904513,"committee":-0.785714,"roa":0.038204,"roe":0.113773,"changeRate5Min":0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.865,"divideRate":0.013938,"floatMarketCap":49569201921.520004,"shortable":3,"shares":851022837,"floatShares":798730292,"preHourTrading":{"tag":"盘前","latestPrice":61.3,"preClose":60.93,"latestTime":"08:58 EDT","volume":643,"amount":39215.51548,"timestamp":1758113883417},"postHourTrading":{"tag":"盘后","latestPrice":61.35,"preClose":60.93,"latestTime":"18:54 EDT","volume":175558,"amount":10697098.754,"timestamp":1758063267629},"overnightTrading":{"tag":"夜盘","latestPrice":60.8,"preClose":60.93,"latestTime":"20250917 04:00 EDT","volume":8,"amount":487,"timestamp":1758096002509},"impliedVol":0.3264,"impliedVolPercentile":0.664},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.018511,"change":2.23,"latestPrice":122.7,"close":122.7,"volume":1435214,"market":"US","high":122.8,"low":119.6246,"preClose":120.47,"open":121,"turnoverRate":0.001138,"peRate":29.566264,"amplitude":0.026358,"marketValue":155291648110.8,"askSize":245,"bidSize":52,"askPrice":122.72,"bidPrice":122.68,"week52High":122.8,"week52Low":56.32,"changeRate5Day":0.142884,"changeRate20Day":0.222964,"changeRate60Day":0.339373,"changeRateWTD":0.049077,"changeRateMTD":0.225162,"changeRateQTD":0.26053,"changeRateYTD":0.69874,"amount":174004094.015274,"eps":4.15,"lyrEps":4.166248,"lyrPeRate":29.450959,"pbRate":15.747074,"volumeRatio":1.299987,"committee":-0.746725,"roa":0.183991,"roe":0.58238,"changeRate5Min":0.001469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.007498,"floatMarketCap":154709723606.1,"shortable":3,"shares":1265620604,"floatShares":1260877943,"preHourTrading":{"tag":"盘前","latestPrice":120.98,"preClose":120.47,"latestTime":"09:29 EDT","volume":6904,"amount":830163.8856,"timestamp":1758115799099},"postHourTrading":{"tag":"盘后","latestPrice":120.6933,"preClose":120.47,"latestTime":"19:56 EDT","volume":215000,"amount":25889732.9286,"timestamp":1758066998774},"overnightTrading":{"tag":"夜盘","latestPrice":120.47,"preClose":120.47,"latestTime":"20250917 04:00 EDT","volume":568,"amount":68403,"timestamp":1758096002457},"impliedVol":0.4484,"impliedVolPercentile":0.568},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.018128,"change":2.65,"latestPrice":148.83,"close":148.83,"volume":153937,"market":"US","high":149.9,"low":146.58,"preClose":146.18,"open":146.58,"turnoverRate":0.002507,"peRate":17.807337,"amplitude":0.022712,"marketValue":9189281533.08,"askSize":24,"bidSize":5,"askPrice":149,"bidPrice":148.55,"week52High":200.65,"week52Low":127,"changeRate5Day":0.047877,"changeRate20Day":0.078713,"changeRate60Day":-0.084461,"changeRateWTD":0.042154,"changeRateMTD":0.052918,"changeRateQTD":-0.11888,"changeRateYTD":-0.123705,"amount":22887485.919388,"eps":8.357791,"lyrEps":6.971756,"lyrPeRate":21.347563,"pbRate":2.462793,"volumeRatio":3.491689,"committee":-0.655172,"roa":0.072751,"roe":0.14924,"changeRate5Min":0.001245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9138563841,"shortable":3,"shares":61743476,"floatShares":61402700,"preHourTrading":{"tag":"盘前","latestPrice":146.28,"preClose":146.18,"latestTime":"09:28 EDT","volume":3768,"amount":549622.67352,"timestamp":1758115680090},"postHourTrading":{"tag":"盘后","latestPrice":146.18,"preClose":146.18,"latestTime":"19:28 EDT","volume":9334,"amount":1364439.4,"timestamp":1758065306890},"overnightTrading":{"tag":"夜盘","latestPrice":146.18,"preClose":146.18,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.3955,"impliedVolPercentile":0.256},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.016043,"change":2.07,"latestPrice":131.1,"close":131.1,"volume":436840,"market":"US","high":131.57,"low":129.2068,"preClose":129.03,"open":129.29,"turnoverRate":0.000779,"peRate":28.056596,"amplitude":0.018315,"marketValue":73783080000,"askSize":300,"bidSize":3,"askPrice":131.19,"bidPrice":131.03,"week52High":150.27,"week52Low":90.0553,"changeRate5Day":-0.019226,"changeRate20Day":-0.003724,"changeRate60Day":0.013059,"changeRateWTD":-0.029608,"changeRateMTD":-0.006818,"changeRateQTD":-0.016725,"changeRateYTD":0.057855,"amount":57182466.64978,"eps":4.672698,"lyrEps":3.444775,"lyrPeRate":38.057638,"pbRate":3.71329,"volumeRatio":1.686766,"committee":-0.980198,"roa":0.048523,"roe":0.091553,"changeRate5Min":0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.016095,"floatMarketCap":73532881549.5,"shortable":3,"shares":562800000,"floatShares":560891545,"preHourTrading":{"tag":"盘前","latestPrice":129.44,"preClose":129.03,"latestTime":"09:29 EDT","volume":358,"amount":46196.678,"timestamp":1758115791775},"postHourTrading":{"tag":"盘后","latestPrice":129.94,"preClose":129.03,"latestTime":"19:53 EDT","volume":154304,"amount":19910243.9837,"timestamp":1758066795821},"overnightTrading":{"tag":"夜盘","latestPrice":129.4,"preClose":129.03,"latestTime":"20250917 04:00 EDT","volume":21,"amount":2717,"timestamp":1758096002439},"impliedVol":0.2602,"impliedVolPercentile":0.412},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.015125,"change":0.175,"latestPrice":11.745,"close":11.745,"volume":947858,"market":"US","high":11.765,"low":11.62,"preClose":11.57,"open":11.63,"turnoverRate":0.002242,"peRate":318.292693,"amplitude":0.012532,"marketValue":6236849244.015,"askSize":1273,"bidSize":500,"askPrice":11.75,"bidPrice":11.74,"week52High":15.93,"week52Low":9.38,"changeRate5Day":0.011628,"changeRate20Day":0.068699,"changeRate60Day":-0.039657,"changeRateWTD":0.030263,"changeRateMTD":0.056205,"changeRateQTD":-0.082422,"changeRateYTD":-0.075924,"amount":11093516.244722,"eps":0.0369,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.744274,"volumeRatio":1.055928,"committee":-0.359317,"roa":-0.007044,"roe":0.011526,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4965170879.115,"shortable":3,"shares":531021647,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":11.58,"preClose":11.57,"latestTime":"09:27 EDT","volume":16067,"amount":185915.980698,"timestamp":1758115658439},"postHourTrading":{"tag":"盘后","latestPrice":11.5725,"preClose":11.57,"latestTime":"19:58 EDT","volume":166961,"amount":1930976.1245,"timestamp":1758067083335},"overnightTrading":{"tag":"夜盘","latestPrice":11.57,"preClose":11.57,"latestTime":"20250917 04:00 EDT","volume":1647,"amount":19055,"timestamp":1758096002489},"impliedVol":0.4218,"impliedVolPercentile":0.152},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.014203,"change":6.32,"latestPrice":451.3,"close":451.3,"volume":449056,"market":"US","high":453.9999,"low":443.4,"preClose":444.98,"open":445,"turnoverRate":0.001836,"peRate":0,"amplitude":0.023821,"marketValue":113256054682,"askSize":368,"bidSize":116,"askPrice":451.2,"bidPrice":450.79,"week52High":517.9799,"week52Low":263.4501,"changeRate5Day":0.062207,"changeRate20Day":0.078118,"changeRate60Day":-0.082369,"changeRateWTD":0.034854,"changeRateMTD":0.06514,"changeRateQTD":-0.113899,"changeRateYTD":0.318974,"amount":201946833.680664,"eps":-1.198894,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":30.147911,"volumeRatio":1.944794,"committee":-0.520661,"roa":-0.02053,"roe":-0.089207,"changeRate5Min":-0.002993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110405772502.5,"shortable":3,"shares":250955140,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":445.03,"preClose":444.98,"latestTime":"09:29 EDT","volume":6859,"amount":3051645.02913,"timestamp":1758115799081},"postHourTrading":{"tag":"盘后","latestPrice":443.5406,"preClose":444.98,"latestTime":"19:57 EDT","volume":198436,"amount":88296883.6641,"timestamp":1758067077693},"overnightTrading":{"tag":"夜盘","latestPrice":445.3,"preClose":444.98,"latestTime":"20250917 04:00 EDT","volume":1636,"amount":728737,"timestamp":1758096002509},"impliedVol":0.417,"impliedVolPercentile":0.344},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.011118,"change":2.656,"latestPrice":241.55,"close":241.55,"volume":1923493,"market":"US","high":242.78,"low":239.5,"preClose":238.894,"open":239.84,"turnoverRate":0.002067,"peRate":35.102844,"amplitude":0.01373,"marketValue":229955600000,"askSize":3,"bidSize":3,"askPrice":241.6,"bidPrice":241.45,"week52High":369,"week52Low":226.48,"changeRate5Day":-0.004205,"changeRate20Day":-0.018089,"changeRate60Day":-0.082988,"changeRateWTD":-0.004984,"changeRateMTD":-0.057366,"changeRateQTD":-0.114196,"changeRateYTD":-0.27751,"amount":464417223.819778,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.497359,"pbRate":3.749602,"volumeRatio":2.582395,"committee":-0.88,"roa":0.055209,"roe":0.112019,"changeRate5Min":0.001285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006756,"floatMarketCap":224797707486.40002,"shortable":3,"shares":952000000,"floatShares":930646688,"preHourTrading":{"tag":"盘前","latestPrice":239.15,"preClose":238.894,"latestTime":"09:29 EDT","volume":20690,"amount":4963885.6266,"timestamp":1758115787311},"postHourTrading":{"tag":"盘后","latestPrice":239.5,"preClose":239.31,"latestTime":"19:59 EDT","volume":550133,"amount":131658406.598401,"timestamp":1758067199088},"overnightTrading":{"tag":"夜盘","latestPrice":239.66,"preClose":239.31,"latestTime":"20250917 04:00 EDT","volume":5035,"amount":1205990,"timestamp":1758096002509},"impliedVol":0.3403,"impliedVolPercentile":0.508},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.010667,"change":0.52,"latestPrice":49.27,"close":49.27,"volume":134434,"market":"US","high":49.35,"low":48.79,"preClose":48.75,"open":48.79,"turnoverRate":0.000421,"peRate":22.162028,"amplitude":0.011487,"marketValue":16669831718.15,"askSize":31,"bidSize":136,"askPrice":49.28,"bidPrice":49.26,"week52High":83.32,"week52Low":46.34,"changeRate5Day":0.031832,"changeRate20Day":0.023048,"changeRate60Day":-0.299346,"changeRateWTD":0.009011,"changeRateMTD":0.029461,"changeRateQTD":-0.054863,"changeRateYTD":-0.343067,"amount":6617850.883728,"eps":2.223172,"lyrEps":2.385166,"lyrPeRate":20.656843,"pbRate":1.605632,"volumeRatio":0.35664,"committee":0.628743,"roa":0.036251,"roe":0.073596,"changeRate5Min":-0.000608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.004871,"floatMarketCap":15743355780.490002,"shortable":3,"shares":338336345,"floatShares":319532287,"preHourTrading":{"tag":"盘前","latestPrice":48.75,"preClose":48.75,"latestTime":"08:26 EDT","volume":3,"amount":146.25,"timestamp":1758112011765},"postHourTrading":{"tag":"盘后","latestPrice":48.75,"preClose":48.75,"latestTime":"17:43 EDT","volume":53784,"amount":2621970,"timestamp":1758059018385},"overnightTrading":{"tag":"夜盘","latestPrice":48.52,"preClose":48.75,"latestTime":"20250917 04:00 EDT","volume":121,"amount":5871,"timestamp":1758096002509},"impliedVol":0.3,"impliedVolPercentile":0.604},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.009753,"change":9.09,"latestPrice":941.1,"close":941.1,"volume":144753,"market":"US","high":947.77,"low":935.6601,"preClose":932.01,"open":938.29,"turnoverRate":0.000699,"peRate":118.423922,"amplitude":0.012993,"marketValue":195296130900,"askSize":105,"bidSize":1,"askPrice":941.84,"bidPrice":941,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.018981,"changeRate20Day":0.061255,"changeRate60Day":-0.040086,"changeRateWTD":0.013068,"changeRateMTD":0.025767,"changeRateQTD":-0.084604,"changeRateYTD":-0.11227,"amount":136433501.559448,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":135.937117,"pbRate":17.86463,"volumeRatio":1.301301,"committee":-0.981132,"roa":0.051666,"roe":0.169507,"changeRate5Min":0.001847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194755667522.1,"shortable":3,"shares":207519000,"floatShares":206944711,"preHourTrading":{"tag":"盘前","latestPrice":935.97,"preClose":932.01,"latestTime":"09:29 EDT","volume":2077,"amount":1939498.446,"timestamp":1758115749064},"postHourTrading":{"tag":"盘后","latestPrice":932.01,"preClose":932.01,"latestTime":"19:59 EDT","volume":64218,"amount":59854913.9297,"timestamp":1758067196147},"overnightTrading":{"tag":"夜盘","latestPrice":932.39,"preClose":932.01,"latestTime":"20250917 04:00 EDT","volume":156,"amount":145760,"timestamp":1758096002462},"impliedVol":0.3487,"impliedVolPercentile":0.52},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.00853,"change":8.45,"latestPrice":999.02,"close":999.02,"volume":43112,"market":"US","high":999.02,"low":986.745,"preClose":990.57,"open":990.38,"turnoverRate":0.000328,"peRate":32.894961,"amplitude":0.012392,"marketValue":131832047857.4,"askSize":1,"bidSize":9,"askPrice":999.45,"bidPrice":998.57,"week52High":1002.035,"week52Low":551.33,"changeRate5Day":0.071186,"changeRate20Day":0.14033,"changeRate60Day":0.166698,"changeRateWTD":0.036306,"changeRateMTD":0.145665,"changeRateQTD":0.115301,"changeRateYTD":0.585444,"amount":42849765.155273,"eps":30.370001,"lyrEps":30.531782,"lyrPeRate":32.720658,"pbRate":28.094484,"volumeRatio":0.627339,"committee":0.8,"roa":0.198967,"roe":1.007754,"changeRate5Min":0.001459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.007207,"floatMarketCap":131483562707.86,"shortable":3,"shares":131961370,"floatShares":131612543,"preHourTrading":{"tag":"盘前","latestPrice":992,"preClose":990.57,"latestTime":"09:27 EDT","volume":337,"amount":333400.55355,"timestamp":1758115672297},"postHourTrading":{"tag":"盘后","latestPrice":990.57,"preClose":990.57,"latestTime":"19:56 EDT","volume":29521,"amount":29242979.3842,"timestamp":1758066978668},"overnightTrading":{"tag":"夜盘","latestPrice":993.08,"preClose":990.57,"latestTime":"20250917 04:00 EDT","volume":65,"amount":64374,"timestamp":1758096002485},"impliedVol":0.3922,"impliedVolPercentile":0.584},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.005486,"change":0.625,"latestPrice":114.555,"close":114.555,"volume":217138,"market":"US","high":114.91,"low":113.33,"preClose":113.93,"open":113.75,"turnoverRate":0.001371,"peRate":39.707683,"amplitude":0.013868,"marketValue":18222668458.26,"askSize":11,"bidSize":100,"askPrice":114.62,"bidPrice":114.46,"week52High":144.16,"week52Low":65.77,"changeRate5Day":-0.027712,"changeRate20Day":0.035572,"changeRate60Day":0.311298,"changeRateWTD":0.020625,"changeRateMTD":-0.031165,"changeRateQTD":0.273966,"changeRateYTD":-0.090256,"amount":24806144.506439,"eps":2.884958,"lyrEps":3.409364,"lyrPeRate":33.600108,"pbRate":6.422536,"volumeRatio":0.608865,"committee":0.801802,"roa":0.09249,"roe":0.16852,"changeRate5Min":0.001356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.00419,"floatMarketCap":18147390587.445,"shortable":3,"shares":159073532,"floatShares":158416399,"preHourTrading":{"tag":"盘前","latestPrice":114.26,"preClose":113.93,"latestTime":"09:19 EDT","volume":502,"amount":57070.9744,"timestamp":1758115151303},"postHourTrading":{"tag":"盘后","latestPrice":113.93,"preClose":113.93,"latestTime":"19:49 EDT","volume":113467,"amount":12927010.9414,"timestamp":1758066583083},"overnightTrading":{"tag":"夜盘","latestPrice":113.77,"preClose":113.93,"latestTime":"20250917 04:00 EDT","volume":247,"amount":28088,"timestamp":1758096002518},"impliedVol":0.4473,"impliedVolPercentile":0.448},{"symbol":"IBM","nameCN":"IBM","changeRate":0.003922,"change":1.01,"latestPrice":258.53,"close":258.53,"volume":322311,"market":"US","high":259.63,"low":257.34,"preClose":257.52,"open":257.495,"turnoverRate":0.000348,"peRate":41.841858,"amplitude":0.008893,"marketValue":240825669634.26,"askSize":100,"bidSize":7,"askPrice":258.6,"bidPrice":258.53,"week52High":296.16,"week52Low":203.51,"changeRate5Day":0.006423,"changeRate20Day":0.071494,"changeRate60Day":-0.105989,"changeRateWTD":0.020084,"changeRateMTD":0.061768,"changeRateQTD":-0.122973,"changeRateYTD":0.176045,"amount":83328223.102386,"eps":6.178741,"lyrEps":6.534183,"lyrPeRate":39.565773,"pbRate":8.754432,"volumeRatio":0.975845,"committee":-0.869159,"roa":0.048126,"roe":0.226654,"changeRate5Min":-0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.025877,"floatMarketCap":239657309999.99997,"shortable":3,"shares":931519242,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":257.49,"preClose":257.52,"latestTime":"09:28 EDT","volume":4175,"amount":1073038.2095,"timestamp":1758115727800},"postHourTrading":{"tag":"盘后","latestPrice":257.0668,"preClose":257.52,"latestTime":"19:59 EDT","volume":102867,"amount":26489287.6109,"timestamp":1758067186804},"overnightTrading":{"tag":"夜盘","latestPrice":257.6,"preClose":257.52,"latestTime":"20250917 04:00 EDT","volume":259,"amount":66556,"timestamp":1758096002509},"impliedVol":0.2702,"impliedVolPercentile":0.5},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.003785,"change":0.17,"latestPrice":45.08,"close":45.08,"volume":3384498,"market":"US","high":45.4,"low":44.39,"preClose":44.91,"open":44.64,"turnoverRate":0.006993,"peRate":26.862227,"amplitude":0.022489,"marketValue":26789840724.64,"askSize":330,"bidSize":100,"askPrice":45.1,"bidPrice":45.08,"week52High":66.4399,"week52Low":17.25,"changeRate5Day":0.026645,"changeRate20Day":0.042553,"changeRate60Day":0.10247,"changeRateWTD":0.001778,"changeRateMTD":0.085219,"changeRateQTD":-0.080188,"changeRateYTD":0.479003,"amount":151825716.140305,"eps":1.678193,"lyrEps":1.766743,"lyrPeRate":25.515879,"pbRate":4.251213,"volumeRatio":1.347684,"committee":-0.212121,"roa":0.065685,"roe":0.178996,"changeRate5Min":-0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21817886515.88,"shortable":3,"shares":594273308,"floatShares":483981511,"preHourTrading":{"tag":"盘前","latestPrice":44.63,"preClose":44.91,"latestTime":"09:29 EDT","volume":175120,"amount":7811636.33008,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":44.82,"preClose":44.91,"latestTime":"19:59 EDT","volume":1057987,"amount":47509636.0135,"timestamp":1758067168364},"overnightTrading":{"tag":"夜盘","latestPrice":44.92,"preClose":44.91,"latestTime":"20250917 04:00 EDT","volume":35478,"amount":1592222,"timestamp":1758096002519},"impliedVol":0.661,"impliedVolPercentile":0.084}]}}}