US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Concept

1,352.41

-5.4707-0.40%

Number of Gainers:10

Number of Losers:34

Number of Flat:- -

PE:- -

High:1,374.02

Open:1,357.86

Low:1,340.64

Close:1,357.88

Volume:863.70M

Turnover:190.35B

Market Cap:25.63T

Float Cap:23.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOGL	285.02	+3.11%	+8.61	52.67M	15.16B	3.44T
Alibaba US BABA	157.71	+2.54%	+3.91	16.91M	2.69B	376.31B
ASML Holding NV US ASML	1020	+1.29%	+13.02	1.69M	1.72B	395.15B
Applied Materials US AMAT	228.71	+1.19%	+2.70	8.71M	1.99B	182.20B
Tesla Motors US TSLA	408.92	+1.13%	+4.57	102.21M	42.16B	1.36T
Veritone Inc. US VERI	4.34	+0.93%	+0.0400	4.10M	17.93M	398.44M
ARM Holdings US ARM	140.26	+0.35%	+0.4900	2.98M	419.46M	148.82B
KLA-Tencor US KLAC	1133.7	+0.11%	+1.28	1.33M	1.51B	148.96B
Synopsys US SNPS	390.24	+0.11%	+0.4100	1.70M	665.44M	72.49B
Broadcom US AVGO	342.65	+0.06%	+0.1900	14.80M	5.09B	1.62T
Emerson US EMR	126.93	-0.51%	-0.6500	2.83M	361.89M	71.31B
Microsoft US MSFT	507.49	-0.53%	-2.6900	19.09M	9.70B	3.77T
Lam Research US LRCX	147.46	-0.54%	-0.8000	10.49M	1.56B	185.21B
Amazon.com US AMZN	232.87	-0.78%	-1.8200	59.92M	13.89B	2.49T
Taiwan Semiconductor Manufacturing US TSM	282.01	-0.99%	-2.8100	10.23M	2.89B	1.46T
Meta Platforms, Inc. US META	602.01	-1.22%	-7.4500	16.50M	9.96B	1.52T
Oracle US ORCL	219.86	-1.34%	-2.9900	16.14M	3.54B	626.78B
CrowdStrike Holdings, Inc. US CRWD	529.78	-1.45%	-7.7700	1.40M	743.45M	132.95B
Teradyne US TER	167.44	-1.49%	-2.5300	3.52M	592.17M	26.22B
GE Aerospace US GE	300.13	-1.54%	-4.6900	3.08M	928.39M	316.58B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1352.4089,"timestamp":1763413199999,"preClose":1357.8796,"halted":0,"volume":863696531,"delay":0,"changeRate":-0.004029,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.470703,"latestTime":"11-17 16:00:00 EST","open":1357.8582,"high":1374.0232,"low":1340.6442,"amount":190349363042.7516,"amplitude":0.024582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1763456400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.102598,"peRate":38.354374,"turnoverRate":0.009192,"increases":9,"decrements":35,"flats":0,"marketCap":25632778624512,"floatMarketCap":23655227847424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1374.0232,"amplitude":0.024582,"preClose":1357.8796,"low":1340.6442,"pbRate":"10.102598","latestPrice":1352.4089,"volume":863696531,"delay":0,"open":1357.8582,"prevYearClose":1035.6547,"prevWeekClose":1357.8796,"prevMonthClose":1431.7427,"prevQuarterClose":1340.2554,"fiveDayClose":1414.9594,"twentyDayClose":1366.548,"sixtyDayClose":1233.287,"secType":"PLATE","market":"US","turnoverRate":0.009192,"peRate":38.354374,"marketCap":25632778624512,"floatMarketCap":23655227847424,"timestamp":1763413199999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":10,"down":34,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.031149,"change":8.61,"latestPrice":285.02,"close":285.02,"volume":52670040,"market":"US","high":293.95,"low":283.57,"preClose":276.41,"open":285.775,"turnoverRate":0.00486,"peRate":28.122131,"amplitude":0.037553,"marketValue":3439336340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.95,"week52Low":140.53,"changeRate5Day":-0.017511,"changeRate20Day":0.110973,"changeRate60Day":0.382988,"changeRateWTD":0.031149,"changeRateMTD":0.013621,"changeRateQTD":0.172439,"changeRateYTD":0.505652,"amount":15163509703.718262,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":35.070234,"pbRate":8.890229,"volumeRatio":1.945564,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8292,"divideRate":0.002909,"floatMarketCap":3088601921590.46,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":284.45,"preClose":285.02,"latestTime":"19:59 EST","volume":3102803,"amount":884359923.767398,"timestamp":1763427599512},"preHourTrading":{"tag":"盘前","latestPrice":285.8,"preClose":276.41,"latestTime":"09:29 EST","volume":1601927,"amount":459752808.71095,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":284.45,"preClose":285.02,"latestTime":"19:59 EST","volume":3102803,"amount":884359923.767398,"timestamp":1763427599512},"overnightTrading":{"tag":"夜盘","latestPrice":284.16,"preClose":285.02,"latestTime":"20251118 03:11 EST","volume":184340,"amount":52199554.1132,"timestamp":1763453472038},"impliedVol":0.3696,"impliedVolPercentile":0.6667},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.025423,"change":3.91,"latestPrice":157.71,"close":157.71,"volume":16911369,"market":"US","high":161.025,"low":156.9,"preClose":153.8,"open":157.98,"turnoverRate":0.007499,"peRate":18.299695,"amplitude":0.026821,"marketValue":376308623967.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.04931,"changeRate20Day":-0.090851,"changeRate60Day":0.282821,"changeRateWTD":0.025423,"changeRateMTD":-0.074635,"changeRateQTD":-0.117608,"changeRateYTD":0.860007,"amount":2687738459.987137,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":20.762383,"pbRate":0.371233,"volumeRatio":0.984985,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.004042,"earningDate":1764000000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006658,"floatMarketCap":355636050157.71,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":158.099,"preClose":157.71,"latestTime":"19:59 EST","volume":792794,"amount":125055681.0207,"timestamp":1763427581044},"preHourTrading":{"tag":"盘前","latestPrice":157.81,"preClose":153.8,"latestTime":"09:29 EST","volume":1361814,"amount":215088008.09592,"timestamp":1763389799322},"postHourTrading":{"tag":"盘后","latestPrice":158.099,"preClose":157.71,"latestTime":"19:59 EST","volume":792794,"amount":125055681.0207,"timestamp":1763427581044},"overnightTrading":{"tag":"夜盘","latestPrice":158.21,"preClose":157.71,"latestTime":"20251118 03:10 EST","volume":354674,"amount":56773670.90742,"timestamp":1763453447845},"impliedVol":0.5351,"impliedVolPercentile":0.7751},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.01293,"change":13.02,"latestPrice":1020,"close":1020,"volume":1691484,"market":"US","high":1025,"low":1004.2665,"preClose":1006.98,"open":1004.72,"turnoverRate":0.004371,"peRate":35.988632,"amplitude":0.02059,"marketValue":395148000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1086.11,"week52Low":578.51,"changeRate5Day":-0.018088,"changeRate20Day":-0.021254,"changeRate60Day":0.35119,"changeRateWTD":0.01293,"changeRateMTD":-0.037036,"changeRateQTD":0.053621,"changeRateYTD":0.471692,"amount":1722019291.911621,"eps":28.342283,"lyrEps":19.931112,"lyrPeRate":51.176272,"pbRate":20.80438,"volumeRatio":1.485092,"roa":0.161545,"roe":0.538521,"changeRate5Min":0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.006353,"floatMarketCap":394740000000,"shortable":3,"shares":387400000,"floatShares":387000000,"hourTrading":{"tag":"盘后","latestPrice":1015,"preClose":1020,"latestTime":"19:59 EST","volume":67330,"amount":68677507.1506,"timestamp":1763427588846},"preHourTrading":{"tag":"盘前","latestPrice":1004.91,"preClose":1006.98,"latestTime":"09:29 EST","volume":5628,"amount":5675751.8916,"timestamp":1763389792461},"postHourTrading":{"tag":"盘后","latestPrice":1015,"preClose":1020,"latestTime":"19:59 EST","volume":67330,"amount":68677507.1506,"timestamp":1763427588846},"overnightTrading":{"tag":"夜盘","latestPrice":1001.2,"preClose":1020,"latestTime":"20251118 03:11 EST","volume":2047,"amount":2067855.0407,"timestamp":1763453467363},"impliedVol":0.4397,"impliedVolPercentile":0.7108},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.011946,"change":2.7,"latestPrice":228.71,"close":228.71,"volume":8713159,"market":"US","high":231.71,"low":223.255,"preClose":226.01,"open":224.2,"turnoverRate":0.010937,"peRate":27.29376,"amplitude":0.03741,"marketValue":182200089479.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.5,"week52Low":123.7365,"changeRate5Day":-0.027097,"changeRate20Day":0.002542,"changeRate60Day":0.407533,"changeRateWTD":0.011946,"changeRateMTD":-0.018833,"changeRateQTD":0.117075,"changeRateYTD":0.406321,"amount":1992905911.561951,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":26.354073,"pbRate":9.341678,"volumeRatio":0.896659,"roa":0.158842,"roe":0.356353,"changeRate5Min":-0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.00752,"floatMarketCap":182200089479.17,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘后","latestPrice":228.13,"preClose":228.71,"latestTime":"19:57 EST","volume":671486,"amount":153577346.6014,"timestamp":1763427468224},"preHourTrading":{"tag":"盘前","latestPrice":224.5,"preClose":226.01,"latestTime":"09:28 EST","volume":16116,"amount":3632706.59304,"timestamp":1763389737810},"postHourTrading":{"tag":"盘后","latestPrice":228.13,"preClose":228.71,"latestTime":"19:57 EST","volume":671486,"amount":153577346.6014,"timestamp":1763427468224},"overnightTrading":{"tag":"夜盘","latestPrice":226.49,"preClose":228.71,"latestTime":"20251118 03:09 EST","volume":7106,"amount":1610067.60266,"timestamp":1763453349690},"impliedVol":0.4966,"impliedVolPercentile":0.747},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.011302,"change":4.57,"latestPrice":408.92,"close":408.92,"volume":102214259,"market":"US","high":423.96,"low":398.74,"preClose":404.35,"open":398.74,"turnoverRate":0.037697,"peRate":282.185436,"amplitude":0.062372,"marketValue":1359993973769.6401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":-0.081553,"changeRate20Day":-0.086069,"changeRate60Day":0.202671,"changeRateWTD":0.011302,"changeRateMTD":-0.104346,"changeRateQTD":-0.0805,"changeRateYTD":0.012579,"amount":42162539617.95868,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":183.35452,"pbRate":17.006302,"volumeRatio":1.216809,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1108774336935.2,"shortable":3,"shares":3325819167,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":410.13,"preClose":408.92,"latestTime":"19:59 EST","volume":2893500,"amount":1184423440.5956,"timestamp":1763427597849},"preHourTrading":{"tag":"盘前","latestPrice":398.84,"preClose":404.35,"latestTime":"09:29 EST","volume":1801217,"amount":724328975.9827,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":410.13,"preClose":408.92,"latestTime":"19:59 EST","volume":2893500,"amount":1184423440.5956,"timestamp":1763427597849},"overnightTrading":{"tag":"夜盘","latestPrice":405.73,"preClose":408.92,"latestTime":"20251118 03:11 EST","volume":764153,"amount":309981568.2314,"timestamp":1763453469468},"impliedVol":0.6032,"impliedVolPercentile":0.257},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.009302,"change":0.04,"latestPrice":4.34,"close":4.34,"volume":4096185,"market":"US","high":4.505,"low":4.14,"preClose":4.3,"open":4.22,"turnoverRate":0.057826,"peRate":0,"amplitude":0.084884,"marketValue":398438139.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":1.22,"changeRate5Day":-0.191806,"changeRate20Day":-0.288525,"changeRate60Day":0.838983,"changeRateWTD":0.009302,"changeRateMTD":-0.306709,"changeRateQTD":-0.099585,"changeRateYTD":0.323171,"amount":17934741.644862,"eps":-0.827051,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":24.8744,"volumeRatio":0.644812,"roa":-0.181201,"roe":-6.077652,"changeRate5Min":-0.011389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307429108,"shortable":3,"shares":91806023,"floatShares":70836200,"hourTrading":{"tag":"盘后","latestPrice":4.4067,"preClose":4.34,"latestTime":"19:58 EST","volume":58791,"amount":255755.7617,"timestamp":1763427485008},"preHourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":4.3,"latestTime":"09:29 EST","volume":42378,"amount":183870.454631,"timestamp":1763389795815},"postHourTrading":{"tag":"盘后","latestPrice":4.4067,"preClose":4.34,"latestTime":"19:58 EST","volume":58791,"amount":255755.7617,"timestamp":1763427485008},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.34,"latestTime":"20251118 02:52 EST","volume":5353,"amount":22475,"timestamp":1763452367057},"impliedVol":1.7463,"impliedVolPercentile":0.8193},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.003506,"change":0.49,"latestPrice":140.26,"close":140.26,"volume":2977455,"market":"US","high":143.8,"low":138.19,"preClose":139.77,"open":139.57,"turnoverRate":0.022254,"peRate":179.898466,"amplitude":0.040137,"marketValue":148815860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.16,"week52Low":80,"changeRate5Day":-0.094162,"changeRate20Day":-0.182157,"changeRate60Day":0.016966,"changeRateWTD":0.003506,"changeRateMTD":-0.174067,"changeRateQTD":-0.008693,"changeRateYTD":0.136997,"amount":419458695.649567,"eps":0.779662,"lyrEps":0.754285,"lyrPeRate":185.950934,"pbRate":20.091246,"volumeRatio":0.73828,"roa":0.060547,"roe":0.123705,"changeRate5Min":-0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18766177588.48,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":139.89,"preClose":140.26,"latestTime":"19:59 EST","volume":120205,"amount":16870521.6311,"timestamp":1763427594748},"preHourTrading":{"tag":"盘前","latestPrice":139.58,"preClose":139.77,"latestTime":"09:29 EST","volume":11800,"amount":1652460.79,"timestamp":1763389792154},"postHourTrading":{"tag":"盘后","latestPrice":139.89,"preClose":140.26,"latestTime":"19:59 EST","volume":120205,"amount":16870521.6311,"timestamp":1763427594748},"overnightTrading":{"tag":"夜盘","latestPrice":137.95,"preClose":140.26,"latestTime":"20251118 03:08 EST","volume":6546,"amount":908095.09374,"timestamp":1763453311087},"impliedVol":0.6679,"impliedVolPercentile":0.6827},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.00113,"change":1.28,"latestPrice":1133.7,"close":1133.7,"volume":1326712,"market":"US","high":1155.845,"low":1118.11,"preClose":1132.42,"open":1139.9,"turnoverRate":0.010097,"peRate":35.614416,"amplitude":0.033322,"marketValue":148959493590.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1284.47,"week52Low":551.33,"changeRate5Day":-0.069174,"changeRate20Day":-0.016641,"changeRate60Day":0.302684,"changeRateWTD":-0.000547,"changeRateMTD":-0.062081,"changeRateQTD":0.051085,"changeRateYTD":0.799181,"amount":1505557053.136719,"eps":31.832615,"lyrEps":30.531782,"lyrPeRate":37.131799,"pbRate":29.881118,"volumeRatio":1.243995,"roa":0.204356,"roe":0.991676,"changeRate5Min":0.001564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.006351,"floatMarketCap":148959493590.6,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1133.7,"preClose":1133.7,"latestTime":"19:56 EST","volume":37983,"amount":43061433.2625,"timestamp":1763427410962},"preHourTrading":{"tag":"盘前","latestPrice":1143.97,"preClose":1132.42,"latestTime":"09:29 EST","volume":207529,"amount":235432581.4827,"timestamp":1763389748428},"postHourTrading":{"tag":"盘后","latestPrice":1133.7,"preClose":1133.7,"latestTime":"19:56 EST","volume":37983,"amount":43061433.2625,"timestamp":1763427410962},"overnightTrading":{"tag":"夜盘","latestPrice":1124.35,"preClose":1133.7,"latestTime":"20251118 03:11 EST","volume":294,"amount":331526.748,"timestamp":1763453463164},"impliedVol":0.4909,"impliedVolPercentile":0.8835},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.001052,"change":0.41,"latestPrice":390.24,"close":390.24,"volume":1695011,"market":"US","high":399.11,"low":388.01,"preClose":389.83,"open":389.5,"turnoverRate":0.009212,"peRate":30.796514,"amplitude":0.028474,"marketValue":72486562151.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.026274,"changeRate20Day":-0.139208,"changeRate60Day":-0.356592,"changeRateWTD":0.001052,"changeRateMTD":-0.1401,"changeRateQTD":-0.209064,"changeRateYTD":-0.195978,"amount":665444000.18927,"eps":12.671564,"lyrEps":14.780002,"lyrPeRate":26.403244,"pbRate":2.624943,"volumeRatio":0.9775,"roa":0.023053,"roe":0.065017,"changeRate5Min":-0.001535,"earningDate":1765296000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71804160000,"shortable":3,"shares":185748673,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":390,"preClose":390.24,"latestTime":"19:53 EST","volume":60018,"amount":23421923.9666,"timestamp":1763427238553},"preHourTrading":{"tag":"盘前","latestPrice":389.81,"preClose":389.83,"latestTime":"09:29 EST","volume":1868,"amount":731628.98712,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":390,"preClose":390.24,"latestTime":"19:53 EST","volume":60018,"amount":23421923.9666,"timestamp":1763427238553},"overnightTrading":{"tag":"夜盘","latestPrice":388.19,"preClose":390.24,"latestTime":"20251118 03:06 EST","volume":5282,"amount":2044593,"timestamp":1763453188533},"impliedVol":0.6168,"impliedVolPercentile":0.996},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.000555,"change":0.19,"latestPrice":342.65,"close":342.65,"volume":14799525,"market":"US","high":352.2,"low":337.52,"preClose":342.46,"open":339.815,"turnoverRate":0.003187,"peRate":87.46607,"amplitude":0.042866,"marketValue":1618118374788.2998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.48,"week52Low":138.1,"changeRate5Day":-0.043919,"changeRate20Day":-0.01887,"changeRate60Day":0.165476,"changeRateWTD":0.000555,"changeRateMTD":-0.072992,"changeRateQTD":0.038617,"changeRateYTD":0.477959,"amount":5090960271.883392,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":268.772502,"pbRate":22.082214,"volumeRatio":0.858867,"roa":0.088953,"roe":0.27083,"changeRate5Min":-0.000146,"earningDate":1765382400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006887,"floatMarketCap":1590943403953.75,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":342.26,"preClose":342.65,"latestTime":"19:59 EST","volume":2239455,"amount":767449038.514993,"timestamp":1763427597747},"preHourTrading":{"tag":"盘前","latestPrice":340.18,"preClose":342.46,"latestTime":"09:29 EST","volume":69539,"amount":23852831.77047,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":342.26,"preClose":342.65,"latestTime":"19:59 EST","volume":2239455,"amount":767449038.514993,"timestamp":1763427597747},"overnightTrading":{"tag":"夜盘","latestPrice":340.67,"preClose":342.65,"latestTime":"20251118 03:11 EST","volume":90760,"amount":30757117.2856,"timestamp":1763453460884},"impliedVol":0.6271,"impliedVolPercentile":0.9598},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.005095,"change":-0.65,"latestPrice":126.93,"close":126.93,"volume":2827243,"market":"US","high":129.9,"low":126.68,"preClose":127.58,"open":127.22,"turnoverRate":0.005041,"peRate":31.38634,"amplitude":0.025239,"marketValue":71309274000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.27,"week52Low":90.0553,"changeRate5Day":-0.02354,"changeRate20Day":-0.026237,"changeRate60Day":-0.051133,"changeRateWTD":-0.005095,"changeRateMTD":-0.090564,"changeRateQTD":-0.032398,"changeRateYTD":0.024207,"amount":361894222.150253,"eps":4.044116,"lyrEps":4.065602,"lyrPeRate":31.220469,"pbRate":3.51589,"volumeRatio":1.277402,"roa":0.052386,"roe":0.093626,"changeRate5Min":-0.001534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.01684,"floatMarketCap":71193963806.85,"shortable":3,"shares":561800000,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":127.6,"preClose":126.93,"latestTime":"19:53 EST","volume":149434,"amount":18967787.51,"timestamp":1763427203225},"preHourTrading":{"tag":"盘前","latestPrice":127.76,"preClose":127.58,"latestTime":"09:23 EST","volume":315,"amount":40225.8087,"timestamp":1763389386956},"postHourTrading":{"tag":"盘后","latestPrice":127.6,"preClose":126.93,"latestTime":"19:53 EST","volume":149434,"amount":18967787.51,"timestamp":1763427203225},"overnightTrading":{"tag":"夜盘","latestPrice":126.93,"preClose":126.93,"latestTime":"20251118 03:08 EST","volume":0,"amount":0,"timestamp":1763453318827},"impliedVol":0.3008,"impliedVolPercentile":0.6386},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.005273,"change":-2.69,"latestPrice":507.49,"close":507.49,"volume":19092687,"market":"US","high":512.12,"low":504.91,"preClose":510.18,"open":508.45,"turnoverRate":0.002572,"peRate":36.094155,"amplitude":0.014132,"marketValue":3771857336135.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.002945,"changeRate20Day":-0.017996,"changeRate60Day":0.000513,"changeRateWTD":-0.005273,"changeRateMTD":-0.01993,"changeRateQTD":-0.020195,"changeRateYTD":0.204009,"amount":9696124487.496368,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":37.043104,"pbRate":10.388617,"volumeRatio":0.767047,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.0067,"floatMarketCap":3766802920969.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":507.0064,"preClose":507.49,"latestTime":"19:59 EST","volume":3086287,"amount":1566292659.523001,"timestamp":1763427598489},"preHourTrading":{"tag":"盘前","latestPrice":508.12,"preClose":510.18,"latestTime":"09:29 EST","volume":408074,"amount":208122869.49018,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":507.0064,"preClose":507.49,"latestTime":"19:59 EST","volume":3086287,"amount":1566292659.523001,"timestamp":1763427598489},"overnightTrading":{"tag":"夜盘","latestPrice":502.41,"preClose":507.49,"latestTime":"20251118 03:11 EST","volume":74460,"amount":37473206.464200005,"timestamp":1763453465892},"impliedVol":0.2612,"impliedVolPercentile":0.6546},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.005396,"change":-0.8,"latestPrice":147.46,"close":147.46,"volume":10487785,"market":"US","high":153.81,"low":145.94,"preClose":148.26,"open":147.31,"turnoverRate":0.00835,"peRate":32.543164,"amplitude":0.053082,"marketValue":185214183800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.15,"week52Low":56.32,"changeRate5Day":-0.113662,"changeRate20Day":0.023672,"changeRate60Day":0.473421,"changeRateWTD":-0.005396,"changeRateMTD":-0.063508,"changeRateQTD":0.10127,"changeRateYTD":1.041534,"amount":1557415268.483124,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":35.393956,"pbRate":18.171166,"volumeRatio":0.921768,"roa":0.195071,"roe":0.622613,"changeRate5Min":-0.001422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.006442,"floatMarketCap":185214183800,"shortable":3,"shares":1256030000,"floatShares":1256030000,"hourTrading":{"tag":"盘后","latestPrice":146.78,"preClose":147.46,"latestTime":"19:59 EST","volume":1285074,"amount":189499512.0706,"timestamp":1763427584971},"preHourTrading":{"tag":"盘前","latestPrice":147.4,"preClose":148.26,"latestTime":"09:29 EST","volume":20236,"amount":3016398.80072,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":146.78,"preClose":147.46,"latestTime":"19:59 EST","volume":1285074,"amount":189499512.0706,"timestamp":1763427584971},"overnightTrading":{"tag":"夜盘","latestPrice":146.02,"preClose":147.46,"latestTime":"20251118 03:10 EST","volume":6135,"amount":896855.83395,"timestamp":1763453457544},"impliedVol":0.5786,"impliedVolPercentile":0.9398},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.007755,"change":-1.82,"latestPrice":232.87,"close":232.87,"volume":59919018,"market":"US","high":234.6,"low":229.19,"preClose":234.69,"open":233.25,"turnoverRate":0.006213,"peRate":32.906172,"amplitude":0.023052,"marketValue":2489430602481.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.06252,"changeRate20Day":0.075711,"changeRate60Day":0.017611,"changeRateWTD":-0.007755,"changeRateMTD":-0.046474,"changeRateQTD":0.060573,"changeRateYTD":0.061443,"amount":13894342188.493103,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":41.163379,"pbRate":6.734908,"volumeRatio":1.746028,"roa":0.07495,"roe":0.24327,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2245907941044.57,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":232.0801,"preClose":232.87,"latestTime":"19:59 EST","volume":2674479,"amount":622754193.285896,"timestamp":1763427597131},"preHourTrading":{"tag":"盘前","latestPrice":233,"preClose":234.69,"latestTime":"09:29 EST","volume":522974,"amount":123038163.20594,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":232.0801,"preClose":232.87,"latestTime":"19:59 EST","volume":2674479,"amount":622754193.285896,"timestamp":1763427597131},"overnightTrading":{"tag":"夜盘","latestPrice":229.47,"preClose":232.87,"latestTime":"20251118 03:11 EST","volume":147220,"amount":33902210.2608,"timestamp":1763453473680},"impliedVol":0.3768,"impliedVolPercentile":0.7028},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.009866,"change":-2.81,"latestPrice":282.01,"close":282.01,"volume":10227124,"market":"US","high":286.53,"low":279.8,"preClose":284.82,"open":281.44,"turnoverRate":0.002189,"peRate":28.362806,"amplitude":0.023629,"marketValue":1462673066000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":-0.044908,"changeRate20Day":-0.052704,"changeRate60Day":0.210395,"changeRateWTD":-0.009866,"changeRateMTD":-0.061312,"changeRateQTD":0.009739,"changeRateYTD":0.427971,"amount":2888061416.307617,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":41.382302,"pbRate":0.292634,"volumeRatio":0.920269,"roa":0.166242,"roe":0.346572,"changeRate5Min":-0.002494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9631,"divideRate":0.010507,"floatMarketCap":1317348374440.88,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":280.7,"preClose":282.01,"latestTime":"19:59 EST","volume":116814,"amount":32969184.0716,"timestamp":1763427593427},"preHourTrading":{"tag":"盘前","latestPrice":281.36,"preClose":284.82,"latestTime":"09:29 EST","volume":111513,"amount":31514281.90755,"timestamp":1763389799235},"postHourTrading":{"tag":"盘后","latestPrice":280.7,"preClose":282.01,"latestTime":"19:59 EST","volume":116814,"amount":32969184.0716,"timestamp":1763427593427},"overnightTrading":{"tag":"夜盘","latestPrice":277.42,"preClose":282.01,"latestTime":"20251118 03:11 EST","volume":52031,"amount":14432817.69342,"timestamp":1763453467969},"impliedVol":0.4464,"impliedVolPercentile":0.6827},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.012224,"change":-7.45,"latestPrice":602.01,"close":602.01,"volume":16501331,"market":"US","high":611.69,"low":595.4,"preClose":609.46,"open":609.035,"turnoverRate":0.007624,"peRate":26.598952,"amplitude":0.026729,"marketValue":1517382818669.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.047091,"changeRate20Day":-0.177773,"changeRate60Day":-0.202414,"changeRateWTD":-0.012224,"changeRateMTD":-0.071474,"changeRateQTD":-0.180247,"changeRateYTD":0.028181,"amount":9956361675.476562,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":24.46269,"pbRate":7.818901,"volumeRatio":0.835631,"roa":0.180128,"roe":0.326429,"changeRate5Min":0.001997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.075,"divideRate":0.003447,"floatMarketCap":1303057469987.3699,"shortable":0,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":600.5,"preClose":602.01,"latestTime":"19:59 EST","volume":848361,"amount":510565360.1737,"timestamp":1763427599000},"preHourTrading":{"tag":"盘前","latestPrice":609.55,"preClose":609.46,"latestTime":"09:29 EST","volume":204335,"amount":124305147.76995,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":600.5,"preClose":602.01,"latestTime":"19:59 EST","volume":848361,"amount":510565360.1737,"timestamp":1763427599000},"overnightTrading":{"tag":"夜盘","latestPrice":598.15,"preClose":602.01,"latestTime":"20251118 03:11 EST","volume":132332,"amount":78927032.8074,"timestamp":1763453463303},"impliedVol":0.3806,"impliedVolPercentile":0.5582},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.013417,"change":-2.99,"latestPrice":219.86,"close":219.86,"volume":16143779,"market":"US","high":222.8,"low":215.56,"preClose":222.85,"open":218.21,"turnoverRate":0.009984,"peRate":50.908908,"amplitude":0.032488,"marketValue":626775262135.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.087074,"changeRate20Day":-0.206797,"changeRate60Day":-0.069848,"changeRateWTD":-0.013417,"changeRateMTD":-0.162789,"changeRateQTD":-0.218248,"changeRateYTD":0.319371,"amount":3537369843.055344,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":49.279887,"pbRate":25.949129,"volumeRatio":0.632379,"roa":0.071524,"roe":0.692416,"changeRate5Min":0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9,"divideRate":0.008642,"floatMarketCap":355513620000,"shortable":3,"shares":2850792605,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":217.94,"preClose":219.86,"latestTime":"19:59 EST","volume":1046298,"amount":230003167.8681,"timestamp":1763427589970},"preHourTrading":{"tag":"盘前","latestPrice":218.3819,"preClose":222.85,"latestTime":"09:29 EST","volume":199341,"amount":44168878.41768,"timestamp":1763389799392},"postHourTrading":{"tag":"盘后","latestPrice":217.94,"preClose":219.86,"latestTime":"19:59 EST","volume":1046298,"amount":230003167.8681,"timestamp":1763427589970},"overnightTrading":{"tag":"夜盘","latestPrice":217.23,"preClose":219.86,"latestTime":"20251118 03:11 EST","volume":76365,"amount":16516131.32565,"timestamp":1763453468706},"impliedVol":0.6907,"impliedVolPercentile":0.996},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.014454,"change":-7.77,"latestPrice":529.78,"close":529.78,"volume":1395272,"market":"US","high":540.67,"low":526.58,"preClose":537.55,"open":537,"turnoverRate":0.005703,"peRate":0,"amplitude":0.026212,"marketValue":132951014069.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.049773,"changeRate20Day":0.051965,"changeRate60Day":0.259731,"changeRateWTD":-0.014454,"changeRateMTD":-0.024364,"changeRateQTD":0.080346,"changeRateYTD":0.54834,"amount":743448339.046875,"eps":-1.198894,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":35.390561,"volumeRatio":0.707563,"roa":-0.02053,"roe":-0.089207,"changeRate5Min":-0.001903,"earningDate":1764604800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129605074576.5,"shortable":3,"shares":250955140,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":529.95,"preClose":529.78,"latestTime":"19:59 EST","volume":72832,"amount":38593380.2495,"timestamp":1763427593170},"preHourTrading":{"tag":"盘前","latestPrice":537,"preClose":537.55,"latestTime":"09:29 EST","volume":6366,"amount":3427672.56282,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":529.95,"preClose":529.78,"latestTime":"19:59 EST","volume":72832,"amount":38593380.2495,"timestamp":1763427593170},"overnightTrading":{"tag":"夜盘","latestPrice":527.31,"preClose":529.78,"latestTime":"20251118 03:09 EST","volume":1839,"amount":967482.6362999999,"timestamp":1763453388684},"impliedVol":0.5745,"impliedVolPercentile":0.8956},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.014885,"change":-2.53,"latestPrice":167.44,"close":167.44,"volume":3517697,"market":"US","high":173.38,"low":164.49,"preClose":169.97,"open":168.47,"turnoverRate":0.022549,"peRate":60.804666,"amplitude":0.052303,"marketValue":26222494254.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.5631,"week52Low":65.77,"changeRate5Day":-0.090395,"changeRate20Day":0.20296,"changeRate60Day":0.452212,"changeRateWTD":-0.014885,"changeRateMTD":-0.078785,"changeRateQTD":0.216507,"changeRateYTD":0.329733,"amount":592174682.380646,"eps":2.753736,"lyrEps":3.409364,"lyrPeRate":49.111799,"pbRate":9.650291,"volumeRatio":1.104047,"roa":0.083339,"roe":0.157684,"changeRate5Min":0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.002867,"floatMarketCap":26120640000,"shortable":3,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":167,"preClose":167.44,"latestTime":"19:57 EST","volume":312760,"amount":52368046.27,"timestamp":1763427478161},"preHourTrading":{"tag":"盘前","latestPrice":168.49,"preClose":169.97,"latestTime":"09:29 EST","volume":475239,"amount":80779100.70186,"timestamp":1763389797011},"postHourTrading":{"tag":"盘后","latestPrice":167,"preClose":167.44,"latestTime":"19:57 EST","volume":312760,"amount":52368046.27,"timestamp":1763427478161},"overnightTrading":{"tag":"夜盘","latestPrice":165.15,"preClose":167.44,"latestTime":"20251118 03:11 EST","volume":1123,"amount":185480,"timestamp":1763453468031},"impliedVol":0.5898,"impliedVolPercentile":0.8635},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.015386,"change":-4.69,"latestPrice":300.13,"close":300.13,"volume":3076580,"market":"US","high":308.82,"low":298.55,"preClose":304.82,"open":306.82,"turnoverRate":0.002917,"peRate":40.010307,"amplitude":0.033692,"marketValue":316581299108.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.67,"week52Low":159.36,"changeRate5Day":-0.03786,"changeRate20Day":-0.008425,"changeRate60Day":0.126065,"changeRateWTD":-0.015386,"changeRateMTD":-0.028548,"changeRateQTD":-0.002294,"changeRateYTD":0.799448,"amount":928392566.435547,"eps":7.501317,"lyrEps":6.042396,"lyrPeRate":49.670694,"pbRate":16.828689,"volumeRatio":0.892289,"roa":0.04929,"roe":0.421309,"changeRate5Min":-0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3717,"divideRate":0.00457,"floatMarketCap":316581299108.43,"shortable":3,"shares":1054813911,"floatShares":1054813911,"hourTrading":{"tag":"盘后","latestPrice":300,"preClose":300.13,"latestTime":"19:59 EST","volume":106680,"amount":32018087.2808,"timestamp":1763427570621},"preHourTrading":{"tag":"盘前","latestPrice":304.13,"preClose":304.82,"latestTime":"09:29 EST","volume":1980,"amount":604271.3094,"timestamp":1763389796536},"postHourTrading":{"tag":"盘后","latestPrice":300,"preClose":300.13,"latestTime":"19:59 EST","volume":106680,"amount":32018087.2808,"timestamp":1763427570621},"overnightTrading":{"tag":"夜盘","latestPrice":298.22,"preClose":300.13,"latestTime":"20251118 03:09 EST","volume":826,"amount":246741.53882,"timestamp":1763453364760},"impliedVol":0.3205,"impliedVolPercentile":0.4819}]}}}