US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Concept

1,307.36

-33.3549-2.49%

Number of Gainers:2

Number of Losers:42

Number of Flat:- -

PE:- -

High:1,384.64

Open:1,343.58

Low:1,302.79

Close:1,340.72

Volume:1.22B

Turnover:258.74B

Market Cap:24.77T

Float Cap:22.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fortive US FTV	50.84	+0.83%	+0.4200	3.64M	185.59M	16.15B
IBM US IBM	290.4	+0.65%	+1.87	5.60M	1.64B	271.45B
Synopsys US SNPS	385.6	-0.18%	-0.7000	1.90M	743.46M	71.62B
Meta Platforms, Inc. US META	589.15	-0.20%	-1.1700	20.60M	12.23B	1.48T
Salesforce.com US CRM	225.37	-1.10%	-2.5100	7.52M	1.70B	214.55B
Alphabet US GOOGL	289.45	-1.15%	-3.3600	62.03M	18.42B	3.49T
Microsoft US MSFT	478.43	-1.60%	-7.7800	26.80M	12.95B	3.56T
Dell Technologies Inc. US DELL	117.4	-1.66%	-1.9800	8.86M	1.07B	78.94B
Taiwan Semiconductor Manufacturing US TSM	277.5	-1.72%	-4.8700	15.75M	4.48B	1.44T
Carrier Global Corporation US CARR	50.36	-1.74%	-0.8900	6.40M	325.86M	42.41B
Adobe US ADBE	312.4	-1.80%	-5.7100	3.88M	1.23B	130.77B
ServiceNow US NOW	800.46	-1.96%	-15.9900	1.62M	1.31B	166.08B
Nice Ltd US NICE	99.6	-2.00%	-2.0300	1.38M	138.27M	6.15B
Broadcom US AVGO	346.82	-2.14%	-7.6000	28.87M	10.37B	1.64T
Tesla Motors US TSLA	395.23	-2.17%	-8.7600	113.55M	46.68B	1.31T
ASE Technology US ASX	13.75	-2.27%	-0.3200	9.36M	130.87M	30.50B
Amazon.com US AMZN	217.14	-2.49%	-5.5500	50.31M	11.13B	2.32T
NVIDIA US NVDA	180.64	-3.15%	-5.8800	343.50M	64.41B	4.39T
ARM Holdings US ARM	132.53	-3.26%	-4.4600	4.61M	629.91M	140.61B
GE Aerospace US GE	290.62	-3.39%	-10.2000	3.73M	1.10B	306.55B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1307.3634,"timestamp":1763672399999,"preClose":1340.7183,"halted":0,"volume":1217354604,"delay":0,"changeRate":-0.024878,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-33.354858,"latestTime":"11-20 16:00:00 EST","open":1343.5828,"high":1384.637,"low":1302.7874,"amount":258736464759.15442,"amplitude":0.061049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763735400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.954248,"peRate":37.493758,"turnoverRate":0.013001,"increases":2,"decrements":42,"flats":0,"marketCap":24769037058976,"floatMarketCap":22722369514112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1384.637,"amplitude":0.061049,"preClose":1340.7183,"low":1302.7874,"pbRate":"9.954248","latestPrice":1307.3634,"volume":1217354604,"delay":0,"open":1343.5828,"prevYearClose":1035.6547,"prevWeekClose":1357.8796,"prevMonthClose":1431.7427,"prevQuarterClose":1340.2554,"fiveDayClose":1352.1534,"twentyDayClose":1366.1399,"sixtyDayClose":1243.9073,"secType":"PLATE","market":"US","turnoverRate":0.013001,"peRate":37.493758,"marketCap":24769037058976,"floatMarketCap":22722369514112,"timestamp":1763672399999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":2,"down":42,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"FTV","nameCN":"Fortive","changeRate":0.00833,"change":0.42,"latestPrice":50.84,"close":50.84,"volume":3644550,"market":"US","high":51.66,"low":50.37,"preClose":50.42,"open":50.91,"turnoverRate":0.011475,"peRate":29.001447,"amplitude":0.025585,"marketValue":16147375574.24,"askSize":100,"bidSize":75,"askPrice":56.7,"bidPrice":49.28,"week52High":83.32,"week52Low":46.34,"changeRate5Day":-0.021555,"changeRate20Day":0.024587,"changeRate60Day":0.046737,"changeRateWTD":-0.014538,"changeRateMTD":0.009932,"changeRateQTD":0.037763,"changeRateYTD":-0.322133,"amount":185585261.908722,"eps":1.753016,"lyrEps":2.385166,"lyrPeRate":21.315078,"pbRate":2.482722,"volumeRatio":1.007185,"committee":-0.142857,"roa":0.048291,"roe":0.103649,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.005901,"floatMarketCap":16147373744.000002,"shortable":3,"shares":317611636,"floatShares":317611600,"hourTrading":{"tag":"盘前","latestPrice":50.91,"preClose":50.84,"latestTime":"07:30 EST","volume":206,"amount":10492.480632,"timestamp":1763728203173},"preHourTrading":{"tag":"盘前","latestPrice":50.91,"preClose":50.84,"latestTime":"07:30 EST","volume":206,"amount":10492.480632,"timestamp":1763728203173},"postHourTrading":{"tag":"盘后","latestPrice":50.84,"preClose":50.84,"latestTime":"18:36 EST","volume":70190,"amount":3568375.22,"timestamp":1763681763511},"overnightTrading":{"tag":"夜盘","latestPrice":51.11,"preClose":50.84,"latestTime":"20251121 04:00 EST","volume":53,"amount":2696,"timestamp":1763715602257},"impliedVol":0.3056,"impliedVolPercentile":0.5823},{"symbol":"IBM","nameCN":"IBM","changeRate":0.006481,"change":1.87,"latestPrice":290.4,"close":290.4,"volume":5597028,"market":"US","high":300.71,"low":290.16,"preClose":288.53,"open":294.64,"turnoverRate":0.006038,"peRate":34.734014,"amplitude":0.036565,"marketValue":271447103822.4,"askSize":25,"bidSize":25,"askPrice":292.17,"bidPrice":291.05,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.047432,"changeRate20Day":0.018947,"changeRate60Day":0.186081,"changeRateWTD":-0.050018,"changeRateMTD":-0.055333,"changeRateQTD":0.029203,"changeRateYTD":0.321021,"amount":1641966086.290649,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":44.4432,"pbRate":9.727544,"volumeRatio":1.315698,"committee":0,"roa":0.063504,"roe":0.301561,"changeRate5Min":-0.003073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7082,"divideRate":0.0231,"floatMarketCap":269200799999.99997,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":291,"preClose":290.4,"latestTime":"07:32 EST","volume":4045,"amount":1178589.3039,"timestamp":1763728354227},"preHourTrading":{"tag":"盘前","latestPrice":291,"preClose":290.4,"latestTime":"07:32 EST","volume":4045,"amount":1178589.3039,"timestamp":1763728354227},"postHourTrading":{"tag":"盘后","latestPrice":290.55,"preClose":290.4,"latestTime":"19:59 EST","volume":220304,"amount":63968342.8888,"timestamp":1763686776058},"overnightTrading":{"tag":"夜盘","latestPrice":292.09,"preClose":290.4,"latestTime":"20251121 04:00 EST","volume":2127,"amount":619363,"timestamp":1763715602253},"impliedVol":0.3366,"impliedVolPercentile":0.6707},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.001812,"change":-0.7,"latestPrice":385.6,"close":385.6,"volume":1898871,"market":"US","high":405.54,"low":383.22,"preClose":386.3,"open":401.79,"turnoverRate":0.01032,"peRate":30.43034,"amplitude":0.057779,"marketValue":71624688308.8,"askSize":7,"bidSize":12,"askPrice":400,"bidPrice":384.16,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.021146,"changeRate20Day":-0.154553,"changeRate60Day":-0.360711,"changeRateWTD":-0.010851,"changeRateMTD":-0.150324,"changeRateQTD":-0.218468,"changeRateYTD":-0.205538,"amount":743459513.111298,"eps":12.671564,"lyrEps":14.780002,"lyrPeRate":26.089306,"pbRate":2.593732,"volumeRatio":1.012236,"committee":0.263158,"roa":0.023053,"roe":0.065017,"changeRate5Min":-0.00287,"earningDate":1765296000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70950400000,"shortable":3,"shares":185748673,"floatShares":184000000,"hourTrading":{"tag":"盘前","latestPrice":383.23,"preClose":385.6,"latestTime":"07:30 EST","volume":852,"amount":325493.58996,"timestamp":1763728202307},"preHourTrading":{"tag":"盘前","latestPrice":383.23,"preClose":385.6,"latestTime":"07:30 EST","volume":852,"amount":325493.58996,"timestamp":1763728202307},"postHourTrading":{"tag":"盘后","latestPrice":384.5,"preClose":385.6,"latestTime":"19:56 EST","volume":148182,"amount":57088195.9707,"timestamp":1763686605824},"overnightTrading":{"tag":"夜盘","latestPrice":383.58,"preClose":385.6,"latestTime":"20251121 04:00 EST","volume":3936,"amount":1505048,"timestamp":1763715602212},"impliedVol":0.6096,"impliedVolPercentile":0.9839},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.001982,"change":-1.17,"latestPrice":589.15,"close":589.15,"volume":20603024,"market":"US","high":606.72,"low":583.35,"preClose":590.32,"open":603.5,"turnoverRate":0.009519,"peRate":26.030751,"amplitude":0.039589,"marketValue":1484968833772.55,"askSize":40,"bidSize":40,"askPrice":587.22,"bidPrice":586.27,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.034006,"changeRate20Day":-0.197343,"changeRate60Day":-0.211713,"changeRateWTD":-0.033325,"changeRateMTD":-0.091309,"changeRateQTD":-0.197759,"changeRateYTD":0.006217,"amount":12225289185.789062,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":23.940124,"pbRate":7.651875,"volumeRatio":0.949933,"committee":0,"roa":0.180128,"roe":0.326429,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.075,"divideRate":0.003522,"floatMarketCap":1275221854193.55,"shortable":0,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘前","latestPrice":586.75,"preClose":589.15,"latestTime":"07:37 EST","volume":51769,"amount":30272260.80157,"timestamp":1763728634171},"preHourTrading":{"tag":"盘前","latestPrice":586.75,"preClose":589.15,"latestTime":"07:37 EST","volume":51769,"amount":30272260.80157,"timestamp":1763728634171},"postHourTrading":{"tag":"盘后","latestPrice":587.5,"preClose":589.15,"latestTime":"19:59 EST","volume":657902,"amount":386622128.956403,"timestamp":1763686798993},"overnightTrading":{"tag":"夜盘","latestPrice":588.92,"preClose":589.15,"latestTime":"20251121 04:00 EST","volume":88668,"amount":52038363,"timestamp":1763715602260},"impliedVol":0.4032,"impliedVolPercentile":0.6667},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.011015,"change":-2.51,"latestPrice":225.37,"close":225.37,"volume":7520941,"market":"US","high":231.0699,"low":223.3,"preClose":227.88,"open":229.245,"turnoverRate":0.008081,"peRate":32.751513,"amplitude":0.034096,"marketValue":214552240000,"askSize":100,"bidSize":100,"askPrice":225.21,"bidPrice":224.59,"week52High":369,"week52Low":223.3,"changeRate5Day":-0.062638,"changeRate20Day":-0.116369,"changeRate60Day":-0.099097,"changeRateWTD":-0.075064,"changeRateMTD":-0.134557,"changeRateQTD":-0.049072,"changeRateYTD":-0.325906,"amount":1703778660.505249,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":34.985634,"pbRate":3.498439,"volumeRatio":1.103071,"committee":0,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.001816,"earningDate":1764691200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.007241,"floatMarketCap":209739844074.56,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘前","latestPrice":225,"preClose":225.37,"latestTime":"07:35 EST","volume":7879,"amount":1772813.68589,"timestamp":1763728551083},"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":225.37,"latestTime":"07:35 EST","volume":7879,"amount":1772813.68589,"timestamp":1763728551083},"postHourTrading":{"tag":"盘后","latestPrice":225,"preClose":225.37,"latestTime":"19:59 EST","volume":304221,"amount":68543738.4289,"timestamp":1763686774611},"overnightTrading":{"tag":"夜盘","latestPrice":226.6,"preClose":225.37,"latestTime":"20251121 04:00 EST","volume":3356,"amount":755542,"timestamp":1763715602226},"impliedVol":0.534,"impliedVolPercentile":0.992},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.011475,"change":-3.36,"latestPrice":289.45,"close":289.45,"volume":62025218,"market":"US","high":306.42,"low":288.67,"preClose":292.81,"open":304.54,"turnoverRate":0.005724,"peRate":28.559226,"amplitude":0.06062,"marketValue":3492793150000,"askSize":5,"bidSize":52,"askPrice":292.38,"bidPrice":292.28,"week52High":306.42,"week52Low":140.53,"changeRate5Day":0.039057,"changeRate20Day":0.143709,"changeRate60Day":0.395074,"changeRateWTD":0.047176,"changeRateMTD":0.029375,"changeRateQTD":0.190662,"changeRateYTD":0.529054,"amount":18423181962.335815,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":35.615323,"pbRate":9.028408,"volumeRatio":1.341555,"committee":0.925926,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.001897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8105,"divideRate":0.0028,"floatMarketCap":3136607347569.85,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":292.35,"preClose":289.45,"latestTime":"07:37 EST","volume":321664,"amount":93255389.04192,"timestamp":1763728640014},"preHourTrading":{"tag":"盘前","latestPrice":292.35,"preClose":289.45,"latestTime":"07:37 EST","volume":321664,"amount":93255389.04192,"timestamp":1763728640014},"postHourTrading":{"tag":"盘后","latestPrice":289.5,"preClose":289.45,"latestTime":"19:59 EST","volume":5291544,"amount":1530882791.458505,"timestamp":1763686799935},"overnightTrading":{"tag":"夜盘","latestPrice":292.28,"preClose":289.45,"latestTime":"20251121 04:00 EST","volume":243780,"amount":70856409,"timestamp":1763715602262},"impliedVol":0.4144,"impliedVolPercentile":0.8313},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.016001,"change":-7.78,"latestPrice":478.43,"close":478.43,"volume":26802542,"market":"US","high":493.57,"low":475.5,"preClose":486.21,"open":492.71,"turnoverRate":0.003611,"peRate":34.027324,"amplitude":0.037165,"marketValue":3555872441481.65,"askSize":3,"bidSize":50,"askPrice":477.79,"bidPrice":477.32,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.049395,"changeRate20Day":-0.080932,"changeRate60Day":-0.055867,"changeRateWTD":-0.062233,"changeRateMTD":-0.076051,"changeRateQTD":-0.076301,"changeRateYTD":0.135065,"amount":12950521572.889221,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":34.921933,"pbRate":9.793741,"volumeRatio":1.031406,"committee":-0.58159,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007107,"floatMarketCap":3551107453308.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":477.81,"preClose":478.43,"latestTime":"07:37 EST","volume":43417,"amount":20673082.7006,"timestamp":1763728640684},"preHourTrading":{"tag":"盘前","latestPrice":477.81,"preClose":478.43,"latestTime":"07:37 EST","volume":43417,"amount":20673082.7006,"timestamp":1763728640684},"postHourTrading":{"tag":"盘后","latestPrice":476.89,"preClose":478.43,"latestTime":"19:59 EST","volume":1944369,"amount":929950965.582397,"timestamp":1763686799812},"overnightTrading":{"tag":"夜盘","latestPrice":478.49,"preClose":478.43,"latestTime":"20251121 04:00 EST","volume":120556,"amount":57408762,"timestamp":1763715602260},"impliedVol":0.3137,"impliedVolPercentile":0.8514},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.016586,"change":-1.98,"latestPrice":117.4,"close":117.4,"volume":8855023,"market":"US","high":125.68,"low":116.75,"preClose":119.38,"open":123.65,"turnoverRate":0.028718,"peRate":17.091389,"amplitude":0.074803,"marketValue":78936607692.6,"askSize":150,"bidSize":100,"askPrice":117.4,"bidPrice":117,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.123488,"changeRate20Day":-0.238799,"changeRate60Day":-0.113962,"changeRateWTD":-0.122309,"changeRateMTD":-0.275353,"changeRateQTD":-0.171898,"changeRateYTD":0.018743,"amount":1068177887.128822,"eps":6.868956,"lyrEps":6.513475,"lyrPeRate":18.024173,"pbRate":-28.538181,"volumeRatio":0.991544,"committee":-0.2,"roa":0.054003,"roe":0.330131,"changeRate5Min":-0.004705,"earningDate":1764000000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.017206,"floatMarketCap":36200134327.6,"shortable":3,"shares":672373149,"floatShares":308348674,"hourTrading":{"tag":"盘前","latestPrice":117.2,"preClose":117.4,"latestTime":"07:36 EST","volume":8075,"amount":940550.24075,"timestamp":1763728613456},"preHourTrading":{"tag":"盘前","latestPrice":117.2,"preClose":117.4,"latestTime":"07:36 EST","volume":8075,"amount":940550.24075,"timestamp":1763728613456},"postHourTrading":{"tag":"盘后","latestPrice":118.25,"preClose":117.4,"latestTime":"19:59 EST","volume":141238,"amount":16591048.2617,"timestamp":1763686783780},"overnightTrading":{"tag":"夜盘","latestPrice":118.02,"preClose":117.4,"latestTime":"20251121 04:00 EST","volume":6177,"amount":727966,"timestamp":1763715602261},"impliedVol":0.6679,"impliedVolPercentile":0.9719},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.017247,"change":-4.87,"latestPrice":277.5,"close":277.5,"volume":15747324,"market":"US","high":292.85,"low":276.41,"preClose":282.37,"open":292.21,"turnoverRate":0.003371,"peRate":27.909299,"amplitude":0.058221,"marketValue":1439281500000,"askSize":4,"bidSize":20,"askPrice":273.35,"bidPrice":272.95,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":-0.016655,"changeRate20Day":-0.045506,"changeRate60Day":0.159681,"changeRateWTD":-0.0257,"changeRateMTD":-0.076324,"changeRateQTD":-0.006409,"changeRateYTD":0.405134,"amount":4477359530.238647,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":40.720502,"pbRate":0.287954,"volumeRatio":1.344291,"committee":0.666667,"roa":0.166291,"roe":0.346572,"changeRate5Min":-0.001745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9692,"divideRate":0.0107,"floatMarketCap":1296280890420,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":273.19,"preClose":277.5,"latestTime":"07:37 EST","volume":64395,"amount":17468225.586,"timestamp":1763728638711},"preHourTrading":{"tag":"盘前","latestPrice":273.19,"preClose":277.5,"latestTime":"07:37 EST","volume":64395,"amount":17468225.586,"timestamp":1763728638711},"postHourTrading":{"tag":"盘后","latestPrice":276.5991,"preClose":277.5,"latestTime":"19:59 EST","volume":559176,"amount":154833732.6942,"timestamp":1763686799494},"overnightTrading":{"tag":"夜盘","latestPrice":274,"preClose":277.5,"latestTime":"20251121 04:00 EST","volume":64233,"amount":17576233,"timestamp":1763715602260},"impliedVol":0.4798,"impliedVolPercentile":0.8353},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.017366,"change":-0.89,"latestPrice":50.36,"close":50.36,"volume":6401232,"market":"US","high":51.99,"low":50.3,"preClose":51.25,"open":51.5,"turnoverRate":0.008012,"peRate":11.075666,"amplitude":0.032976,"marketValue":42413684571.16,"askSize":100,"bidSize":1,"askPrice":50.68,"bidPrice":50.2,"week52High":81.09,"week52Low":50.3,"changeRate5Day":-0.08702,"changeRate20Day":-0.118347,"changeRate60Day":-0.254919,"changeRateWTD":-0.069131,"changeRateMTD":-0.153471,"changeRateQTD":-0.156449,"changeRateYTD":-0.262233,"amount":325860079.273682,"eps":4.546905,"lyrEps":6.239144,"lyrPeRate":8.07162,"pbRate":2.923267,"volumeRatio":1.055554,"committee":-0.980198,"roa":0.038117,"roe":0.099795,"changeRate5Min":-0.001388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.017871,"floatMarketCap":40237640000,"shortable":3,"shares":842209781,"floatShares":799000000,"hourTrading":{"tag":"盘前","latestPrice":50.28,"preClose":50.36,"latestTime":"05:48 EST","volume":220,"amount":11039.61012,"timestamp":1763722111912},"preHourTrading":{"tag":"盘前","latestPrice":50.28,"preClose":50.36,"latestTime":"05:48 EST","volume":220,"amount":11039.61012,"timestamp":1763722111912},"postHourTrading":{"tag":"盘后","latestPrice":50.54,"preClose":50.36,"latestTime":"19:55 EST","volume":103221,"amount":5198368.03,"timestamp":1763686544836},"overnightTrading":{"tag":"夜盘","latestPrice":50.58,"preClose":50.36,"latestTime":"20251121 04:00 EST","volume":3632,"amount":182969,"timestamp":1763715602255},"impliedVol":0.4254,"impliedVolPercentile":0.8715},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.01795,"change":-5.71,"latestPrice":312.4,"close":312.4,"volume":3884778,"market":"US","high":323.1847,"low":312.09,"preClose":318.11,"open":318.87,"turnoverRate":0.009316,"peRate":19.468583,"amplitude":0.034877,"marketValue":130770640000,"askSize":23,"bidSize":5,"askPrice":312.74,"bidPrice":311,"week52High":557.8999,"week52Low":312.09,"changeRate5Day":-0.063549,"changeRate20Day":-0.117813,"changeRate60Day":-0.123334,"changeRateWTD":-0.056507,"changeRateMTD":-0.082013,"changeRateQTD":-0.114387,"changeRateYTD":-0.297472,"amount":1225737678.606262,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":25.121232,"pbRate":11.110505,"volumeRatio":1.201172,"committee":-0.642857,"roa":0.180936,"roe":0.528747,"changeRate5Min":-0.001438,"earningDate":1765296000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130270799999.99998,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘前","latestPrice":311,"preClose":312.4,"latestTime":"07:33 EST","volume":3554,"amount":1109844.29282,"timestamp":1763728436267},"preHourTrading":{"tag":"盘前","latestPrice":311,"preClose":312.4,"latestTime":"07:33 EST","volume":3554,"amount":1109844.29282,"timestamp":1763728436267},"postHourTrading":{"tag":"盘后","latestPrice":312.4,"preClose":312.4,"latestTime":"19:59 EST","volume":302609,"amount":94506494.0042,"timestamp":1763686792445},"overnightTrading":{"tag":"夜盘","latestPrice":312.54,"preClose":312.4,"latestTime":"20251121 04:00 EST","volume":9326,"amount":2911808,"timestamp":1763715602259},"impliedVol":0.5496,"impliedVolPercentile":0.992},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.019585,"change":-15.99,"latestPrice":800.46,"close":800.46,"volume":1619116,"market":"US","high":831.69,"low":797.28,"preClose":816.45,"open":830.5,"turnoverRate":0.007824,"peRate":96.806925,"amplitude":0.042146,"marketValue":166080647093.22,"askSize":25,"bidSize":25,"askPrice":802.76,"bidPrice":797.95,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.057939,"changeRate20Day":-0.147694,"changeRate60Day":-0.098561,"changeRateWTD":-0.058759,"changeRateMTD":-0.129253,"changeRateQTD":-0.1302,"changeRateYTD":-0.244935,"amount":1310261519.51416,"eps":8.268623,"lyrEps":6.923054,"lyrPeRate":115.622383,"pbRate":14.696102,"volumeRatio":1.094522,"committee":0,"roa":0.056497,"roe":0.168131,"changeRate5Min":0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165650963367.06,"shortable":3,"shares":207481507,"floatShares":206944711,"hourTrading":{"tag":"盘前","latestPrice":799.94,"preClose":800.46,"latestTime":"07:30 EST","volume":428,"amount":341114.9728,"timestamp":1763728234269},"preHourTrading":{"tag":"盘前","latestPrice":799.94,"preClose":800.46,"latestTime":"07:30 EST","volume":428,"amount":341114.9728,"timestamp":1763728234269},"postHourTrading":{"tag":"盘后","latestPrice":800,"preClose":800.46,"latestTime":"19:57 EST","volume":63956,"amount":51187718.5048,"timestamp":1763686638703},"overnightTrading":{"tag":"夜盘","latestPrice":801.26,"preClose":800.46,"latestTime":"20251121 04:00 EST","volume":658,"amount":526515,"timestamp":1763715602255},"impliedVol":0.4086,"impliedVolPercentile":0.6827},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":-0.019974,"change":-2.03,"latestPrice":99.6,"close":99.6,"volume":1377790,"market":"US","high":102.485,"low":99,"preClose":101.63,"open":102.27,"turnoverRate":0.022439,"peRate":11.337358,"amplitude":0.034291,"marketValue":6149650209.6,"askSize":100,"bidSize":55,"askPrice":100.99,"bidPrice":98,"week52High":193.52,"week52Low":99,"changeRate5Day":-0.24534,"changeRate20Day":-0.24534,"changeRate60Day":-0.290244,"changeRateWTD":-0.253261,"changeRateMTD":-0.271184,"changeRateQTD":-0.31206,"changeRateYTD":-0.413566,"amount":138266732.530289,"eps":8.785115,"lyrEps":6.971756,"lyrPeRate":14.286214,"pbRate":1.592866,"volumeRatio":0.584576,"committee":-0.290323,"roa":0.076195,"roe":0.150801,"changeRate5Min":-0.004746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6115708920,"shortable":3,"shares":61743476,"floatShares":61402700,"hourTrading":{"tag":"盘前","latestPrice":97.9,"preClose":99.6,"latestTime":"06:01 EST","volume":393,"amount":38369.19915,"timestamp":1763722894901},"preHourTrading":{"tag":"盘前","latestPrice":97.9,"preClose":99.6,"latestTime":"06:01 EST","volume":393,"amount":38369.19915,"timestamp":1763722894901},"postHourTrading":{"tag":"盘后","latestPrice":99.6,"preClose":99.6,"latestTime":"19:52 EST","volume":7500,"amount":746971.2006,"timestamp":1763686356583},"overnightTrading":{"tag":"夜盘","latestPrice":99.16,"preClose":99.6,"latestTime":"20251121 04:00 EST","volume":126,"amount":12523,"timestamp":1763715602222},"impliedVol":0.5042,"impliedVolPercentile":0.6948},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.021443,"change":-7.6,"latestPrice":346.82,"close":346.82,"volume":28866776,"market":"US","high":376.08,"low":345.18,"preClose":354.42,"open":366,"turnoverRate":0.006217,"peRate":88.530519,"amplitude":0.087185,"marketValue":1637810636930.04,"askSize":33,"bidSize":80,"askPrice":346.5,"bidPrice":345.57,"week52High":386.48,"week52Low":138.1,"changeRate5Day":0.020119,"changeRate20Day":0.007348,"changeRate60Day":0.155104,"changeRateWTD":0.012731,"changeRateMTD":-0.06171,"changeRateQTD":0.051256,"changeRateYTD":0.495945,"amount":10369680998.950195,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":272.043424,"pbRate":22.350951,"volumeRatio":1.450663,"committee":0.415929,"roa":0.088953,"roe":0.27083,"changeRate5Min":-0.000475,"earningDate":1765382400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006805,"floatMarketCap":1610304950705.5,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":345.95,"preClose":346.82,"latestTime":"07:37 EST","volume":53979,"amount":18563977.2669,"timestamp":1763728631140},"preHourTrading":{"tag":"盘前","latestPrice":345.95,"preClose":346.82,"latestTime":"07:37 EST","volume":53979,"amount":18563977.2669,"timestamp":1763728631140},"postHourTrading":{"tag":"盘后","latestPrice":348.79,"preClose":346.82,"latestTime":"19:59 EST","volume":1401097,"amount":485981719.293699,"timestamp":1763686799905},"overnightTrading":{"tag":"夜盘","latestPrice":347.52,"preClose":346.82,"latestTime":"20251121 04:00 EST","volume":49925,"amount":17333122,"timestamp":1763715602260},"impliedVol":0.6857,"impliedVolPercentile":0.9839},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.021684,"change":-8.76,"latestPrice":395.23,"close":395.23,"volume":113548827,"market":"US","high":428.94,"low":394.74,"preClose":403.99,"open":414.63,"turnoverRate":0.047596,"peRate":272.738311,"amplitude":0.084656,"marketValue":1314463509373.4102,"askSize":3,"bidSize":100,"askPrice":397.18,"bidPrice":396.94,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":-0.016816,"changeRate20Day":-0.119716,"changeRate60Day":0.130521,"changeRateWTD":-0.022555,"changeRateMTD":-0.134331,"changeRateQTD":-0.111284,"changeRateYTD":-0.02132,"amount":46680744733.4892,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":177.216098,"pbRate":16.436958,"volumeRatio":1.184268,"committee":-0.842105,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.006173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942891095810.51,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘前","latestPrice":396.97,"preClose":395.23,"latestTime":"07:37 EST","volume":419880,"amount":166279886.6832,"timestamp":1763728640760},"preHourTrading":{"tag":"盘前","latestPrice":396.97,"preClose":395.23,"latestTime":"07:37 EST","volume":419880,"amount":166279886.6832,"timestamp":1763728640760},"postHourTrading":{"tag":"盘后","latestPrice":397.6,"preClose":395.23,"latestTime":"19:59 EST","volume":3905373,"amount":1541705442.618427,"timestamp":1763686799822},"overnightTrading":{"tag":"夜盘","latestPrice":399.05,"preClose":395.23,"latestTime":"20251121 04:00 EST","volume":750079,"amount":298055904,"timestamp":1763715602261},"impliedVol":0.6706,"impliedVolPercentile":0.51},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":-0.022743,"change":-0.32,"latestPrice":13.75,"close":13.75,"volume":9358690,"market":"US","high":14.68,"low":13.72,"preClose":14.07,"open":14.61,"turnoverRate":0.005553,"peRate":26.963003,"amplitude":0.06823,"marketValue":30498476250,"askSize":100,"bidSize":10,"askPrice":13.66,"bidPrice":12.8,"week52High":16.39,"week52Low":6.94,"changeRate5Day":-0.06015,"changeRate20Day":0.072543,"changeRate60Day":0.372255,"changeRateWTD":-0.058864,"changeRateMTD":-0.141162,"changeRateQTD":0.239856,"changeRateYTD":0.365442,"amount":130869120.393152,"eps":0.509958,"lyrEps":0.458868,"lyrPeRate":29.965044,"pbRate":0.096197,"volumeRatio":1.325788,"committee":-0.818182,"roa":0.03554,"roe":0.108579,"changeRate5Min":-0.003262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3396,"divideRate":0.024698,"floatMarketCap":23171668025,"shortable":3,"shares":2218071000,"floatShares":1685212220,"hourTrading":{"tag":"盘前","latestPrice":13.68,"preClose":13.75,"latestTime":"04:00 EST","volume":377,"amount":5157.36,"timestamp":1763715600166},"preHourTrading":{"tag":"盘前","latestPrice":13.68,"preClose":13.75,"latestTime":"04:00 EST","volume":377,"amount":5157.36,"timestamp":1763715600166},"postHourTrading":{"tag":"盘后","latestPrice":14.09,"preClose":13.75,"latestTime":"19:43 EST","volume":437720,"amount":6018995.805,"timestamp":1763685810784},"overnightTrading":{"tag":"夜盘","latestPrice":13.81,"preClose":13.75,"latestTime":"20251121 04:00 EST","volume":4788,"amount":65661,"timestamp":1763715602242},"impliedVol":0.5035,"impliedVolPercentile":0.4618},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.024923,"change":-5.55,"latestPrice":217.14,"close":217.14,"volume":50308774,"market":"US","high":227.41,"low":216.74,"preClose":222.69,"open":227.05,"turnoverRate":0.005216,"peRate":30.683412,"amplitude":0.047914,"marketValue":2321273504628.54,"askSize":5,"bidSize":10,"askPrice":218.43,"bidPrice":218.38,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.086034,"changeRate20Day":-0.017866,"changeRate60Day":-0.052287,"changeRateWTD":-0.074779,"changeRateMTD":-0.110884,"changeRateQTD":-0.011067,"changeRateYTD":-0.010256,"amount":11133115362.156525,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":38.382857,"pbRate":6.279975,"volumeRatio":0.970386,"committee":-0.910714,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2094200413614.5398,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":218.38,"preClose":217.14,"latestTime":"07:37 EST","volume":140314,"amount":30496819.9423,"timestamp":1763728635064},"preHourTrading":{"tag":"盘前","latestPrice":218.38,"preClose":217.14,"latestTime":"07:37 EST","volume":140314,"amount":30496819.9423,"timestamp":1763728635064},"postHourTrading":{"tag":"盘后","latestPrice":217.85,"preClose":217.14,"latestTime":"19:59 EST","volume":1786920,"amount":387899786.386303,"timestamp":1763686799677},"overnightTrading":{"tag":"夜盘","latestPrice":218.12,"preClose":217.14,"latestTime":"20251121 04:00 EST","volume":120884,"amount":26314474,"timestamp":1763715602261},"impliedVol":0.4194,"impliedVolPercentile":0.8112},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.031525,"change":-5.88,"latestPrice":180.64,"close":180.64,"volume":343504849,"market":"US","high":196,"low":179.85,"preClose":186.52,"open":195.95,"turnoverRate":0.014667,"peRate":44.711146,"amplitude":0.086586,"marketValue":4389551999999.9995,"askSize":622,"bidSize":70,"askPrice":178.9,"bidPrice":178.86,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.033287,"changeRate20Day":-0.008344,"changeRate60Day":-0.005286,"changeRateWTD":-0.050113,"changeRateMTD":-0.107907,"changeRateQTD":-0.031836,"changeRateYTD":0.345149,"amount":64405293224.88031,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":60.861919,"pbRate":36.918947,"volumeRatio":1.669949,"committee":-0.722992,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.031525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000221,"floatMarketCap":4230605259916.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":178.85,"preClose":180.64,"latestTime":"07:37 EST","volume":2366945,"amount":419261346.69825,"timestamp":1763728640247},"preHourTrading":{"tag":"盘前","latestPrice":178.85,"preClose":180.64,"latestTime":"07:37 EST","volume":2366945,"amount":419261346.69825,"timestamp":1763728640247},"postHourTrading":{"tag":"盘后","latestPrice":181.1,"preClose":180.64,"latestTime":"19:59 EST","volume":10422745,"amount":1877098502.766604,"timestamp":1763686799817},"overnightTrading":{"tag":"夜盘","latestPrice":181.28,"preClose":180.64,"latestTime":"20251121 04:00 EST","volume":2154348,"amount":390282283,"timestamp":1763715602261},"impliedVol":0.5737,"impliedVolPercentile":0.8112},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.032557,"change":-4.46,"latestPrice":132.53,"close":132.53,"volume":4609731,"market":"US","high":143.32,"low":131.85,"preClose":136.99,"open":142.28,"turnoverRate":0.034454,"peRate":169.983913,"amplitude":0.083729,"marketValue":140614330000,"askSize":35,"bidSize":100,"askPrice":132.5,"bidPrice":132,"week52High":183.16,"week52Low":80,"changeRate5Day":-0.055449,"changeRate20Day":-0.204502,"changeRate60Day":-0.057799,"changeRateWTD":-0.051799,"changeRateMTD":-0.219585,"changeRateQTD":-0.063326,"changeRateYTD":0.074335,"amount":629913452.851181,"eps":0.779662,"lyrEps":0.754285,"lyrPeRate":175.702818,"pbRate":18.983979,"volumeRatio":1.114332,"committee":0.481481,"roa":0.060547,"roe":0.123705,"changeRate5Min":-0.001695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17731937229.44,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘前","latestPrice":132,"preClose":132.53,"latestTime":"07:35 EST","volume":13587,"amount":1776524.02725,"timestamp":1763728556271},"preHourTrading":{"tag":"盘前","latestPrice":132,"preClose":132.53,"latestTime":"07:35 EST","volume":13587,"amount":1776524.02725,"timestamp":1763728556271},"postHourTrading":{"tag":"盘后","latestPrice":132.99,"preClose":132.53,"latestTime":"19:59 EST","volume":110365,"amount":14606134.3935,"timestamp":1763686772645},"overnightTrading":{"tag":"夜盘","latestPrice":132.84,"preClose":132.53,"latestTime":"20251121 04:00 EST","volume":9889,"amount":1310775,"timestamp":1763715602239},"impliedVol":0.684,"impliedVolPercentile":0.7108},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.033907,"change":-10.2,"latestPrice":290.62,"close":290.62,"volume":3733892,"market":"US","high":307.0805,"low":290.48,"preClose":300.82,"open":305.4,"turnoverRate":0.00354,"peRate":38.74253,"amplitude":0.055184,"marketValue":306550018814.82,"askSize":25,"bidSize":1,"askPrice":292.01,"bidPrice":290,"week52High":316.67,"week52Low":159.36,"changeRate5Day":-0.044547,"changeRate20Day":-0.05147,"changeRate60Day":0.063179,"changeRateWTD":-0.046585,"changeRateMTD":-0.05933,"changeRateQTD":-0.033907,"changeRateYTD":0.742431,"amount":1102851858.168945,"eps":7.501317,"lyrEps":6.042396,"lyrPeRate":48.096815,"pbRate":16.295451,"volumeRatio":1.095632,"committee":-0.923077,"roa":0.04929,"roe":0.421309,"changeRate5Min":-0.003805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.00468,"floatMarketCap":306550018814.82,"shortable":3,"shares":1054813911,"floatShares":1054813911,"hourTrading":{"tag":"盘前","latestPrice":290.57,"preClose":290.62,"latestTime":"07:34 EST","volume":797,"amount":231702.11051,"timestamp":1763728441752},"preHourTrading":{"tag":"盘前","latestPrice":290.57,"preClose":290.62,"latestTime":"07:34 EST","volume":797,"amount":231702.11051,"timestamp":1763728441752},"postHourTrading":{"tag":"盘后","latestPrice":290.835,"preClose":290.62,"latestTime":"19:56 EST","volume":136402,"amount":39640382.5329,"timestamp":1763686608839},"overnightTrading":{"tag":"夜盘","latestPrice":291.36,"preClose":290.62,"latestTime":"20251121 04:00 EST","volume":566,"amount":164562,"timestamp":1763715602260},"impliedVol":0.3545,"impliedVolPercentile":0.6948}]}}}