US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,343.25

+0.74160.06%

Number of Gainers:16

Number of Losers:28

Number of Flat:- -

PE:- -

High:1,344.09

Open:1,340.54

Low:1,314.81

Close:1,342.48

Volume:375.66M

Turnover:76.34B

Market Cap:25.54T

Float Cap:23.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C3.ai, Inc. US AI	8.38	+5.41%	+0.4300	4.47M	37.14M	1.18B
Palantir Technologies Inc. US PLTR	144.4528	+5.29%	+7.26	37.21M	5.36B	344.29B
NVIDIA US NVDA	181.65	+2.52%	+4.46	97.75M	17.54B	4.41T
CrowdStrike Holdings, Inc. US CRWD	380.2	+2.21%	+8.22	1.52M	580.70M	95.85B
Veritone Inc. US VERI	2.8698	+1.77%	+0.0498	746.12K	2.11M	263.46M
Dell Technologies Inc. US DELL	150.45	+1.60%	+2.37	5.45M	814.33M	99.75B
Oracle US ORCL	147.7	+1.58%	+2.30	10.45M	1.53B	424.36B
Microsoft US MSFT	398.3	+1.42%	+5.56	13.42M	5.32B	2.96T
Meta Platforms, Inc. US META	655.05	+1.06%	+6.87	3.52M	2.28B	1.65T
Synopsys US SNPS	417.645	+0.88%	+3.65	1.06M	438.56M	79.90B
ServiceNow US NOW	108.92	+0.84%	+0.9100	4.76M	520.03M	113.93B
Nice Ltd US NICE	117.0018	+0.65%	+0.7518	194.48K	22.83M	6.95B
GE Aerospace US GE	343.62	+0.40%	+1.36	1.37M	469.60M	360.38B
nVent Electric plc US NVT	118.705	+0.29%	+0.3450	683.32K	79.84M	19.15B
Teradyne US TER	320.93	+0.28%	+0.9000	999.49K	316.57M	50.26B
Emerson US EMR	150.87	+0.08%	+0.1200	758.70K	114.42M	84.83B
Tesla Motors US TSLA	401.73	-0.19%	-0.7800	25.09M	9.97B	1.51T
Vertiv Holdings LLC US VRT	253.9	-0.39%	-0.9900	2.06M	519.77M	97.08B
Applied Materials US AMAT	370.53	-0.48%	-1.7700	1.59M	584.53M	293.81B
IBM US IBM	239.06	-0.48%	-1.1500	1.75M	414.95M	223.46B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1343.2233,"timestamp":1772469475806,"preClose":1342.4817,"halted":0,"volume":375616487,"delay":0,"changeRate":0.000552,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.741577,"latestTime":"03-02 11:37:55 EST","open":1340.5403,"high":1344.0897,"low":1314.8119,"amount":76344211939.73198,"amplitude":0.021809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.264749,"peRate":34.636565,"turnoverRate":0.00395,"increases":16,"decrements":28,"flats":0,"marketCap":25537010927216,"floatMarketCap":23464221509664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1344.0897,"amplitude":0.021809,"preClose":1342.4817,"low":1314.8119,"pbRate":"9.264749","latestPrice":1343.251,"volume":375655938,"delay":0,"open":1340.5403,"prevYearClose":1385.4463,"prevWeekClose":1342.4817,"prevMonthClose":1342.4817,"prevQuarterClose":1385.4463,"fiveDayClose":1350.7772,"twentyDayClose":1422.0216,"sixtyDayClose":1385.6737,"secType":"PLATE","market":"US","turnoverRate":0.00395,"peRate":34.636565,"marketCap":25537010927216,"floatMarketCap":23464221509664,"timestamp":1772469477017,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":16,"down":28,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.054088,"change":0.43,"latestPrice":8.38,"close":8.38,"volume":4474384,"market":"US","high":8.54,"low":7.7248,"preClose":7.95,"open":7.739,"turnoverRate":0.035511,"peRate":0,"amplitude":0.102541,"marketValue":1179512494.78,"askSize":100,"bidSize":146,"askPrice":8.38,"bidPrice":8.37,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.144025,"changeRate20Day":-0.238874,"changeRate60Day":-0.416841,"changeRateWTD":0.054088,"changeRateMTD":0.054088,"changeRateQTD":-0.378338,"changeRateYTD":-0.378338,"amount":37139649.619125,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.639412,"volumeRatio":1.032352,"committee":0.186992,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":0.007817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1055880000,"shortable":3,"shares":140753281,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":7.7129,"preClose":7.95,"latestTime":"09:28 EST","volume":113009,"amount":873724.416228,"timestamp":1772461688530,"change":-0.23709999999999987,"changeRate":-0.029823899371069166},"postHourTrading":{"tag":"盘后","latestPrice":7.9603,"preClose":7.95,"latestTime":"19:59 EST","volume":187977,"amount":1495836.9617,"timestamp":1772240398521,"change":0.010299999999999976,"changeRate":0.0012955974842767265},"overnightTrading":{"tag":"夜盘","latestPrice":7.760000228881836,"preClose":7.949999809265137,"latestTime":"20260302 04:00 EST","volume":43840,"amount":341837,"timestamp":1772442001357,"change":-0.18999958038330078,"changeRate":-0.023899318860595483},"impliedVol":0.9093,"impliedVolPercentile":0.8924},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.05294,"change":7.2628,"latestPrice":144.4528,"close":144.4528,"volume":37206418,"market":"US","high":147.14,"low":140.52,"preClose":137.19,"open":140.775,"turnoverRate":0.016991,"peRate":229.29016,"amplitude":0.048254,"marketValue":344294052645.8464,"askSize":195,"bidSize":42,"askPrice":144.5,"bidPrice":144.48,"week52High":207.52,"week52Low":66.12,"changeRate5Day":0.10607,"changeRate20Day":-0.014579,"changeRate60Day":-0.153713,"changeRateWTD":0.05294,"changeRateMTD":0.05294,"changeRateQTD":-0.187326,"changeRateYTD":-0.187326,"amount":5360954546.590149,"eps":0.63,"lyrEps":0.63,"lyrPeRate":229.290159,"pbRate":46.606412,"volumeRatio":2.203143,"committee":-0.644101,"roa":0.115969,"roe":0.259829,"changeRate5Min":-0.00432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316318206777.7024,"shortable":3,"shares":2383436338,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":140.73,"preClose":137.19,"latestTime":"09:29 EST","volume":1289364,"amount":183207471.4014,"timestamp":1772461799999,"change":3.539999999999992,"changeRate":0.02580363000218669},"postHourTrading":{"tag":"盘后","latestPrice":136.9284,"preClose":137.19,"latestTime":"19:59 EST","volume":3672876,"amount":503793116.050532,"timestamp":1772240399854,"change":-0.2615999999999872,"changeRate":-0.001906844522195402},"overnightTrading":{"tag":"夜盘","latestPrice":142.50999450683594,"preClose":137.19000244140625,"latestTime":"20260302 04:00 EST","volume":1778701,"amount":252732779,"timestamp":1772442001364,"change":5.3199920654296875,"changeRate":0.03877827808700457},"impliedVol":0.6069,"impliedVolPercentile":0.3307},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.025171,"change":4.46,"latestPrice":181.65,"close":181.65,"volume":97745238,"market":"US","high":181.81,"low":174.64,"preClose":177.19,"open":174.8,"turnoverRate":0.004174,"peRate":37.071428,"amplitude":0.040465,"marketValue":4414095000000,"askSize":165,"bidSize":46,"askPrice":181.64,"bidPrice":181.63,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.051684,"changeRate20Day":-0.0496,"changeRate60Day":0.001047,"changeRateWTD":0.025171,"changeRateMTD":0.025171,"changeRateQTD":-0.026005,"changeRateYTD":-0.026005,"amount":17538361713.57788,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.071429,"pbRate":28.062883,"volumeRatio":1.171925,"committee":0.92126,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.003757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00022,"floatMarketCap":4254259551948,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":174.8,"preClose":177.19,"latestTime":"09:29 EST","volume":4326340,"amount":756220696.7104,"timestamp":1772461799999,"change":-2.3899999999999864,"changeRate":-0.013488345843444813},"postHourTrading":{"tag":"盘后","latestPrice":177.8,"preClose":177.19,"latestTime":"19:59 EST","volume":27232417,"amount":4827227830.950508,"timestamp":1772240399863,"change":0.6100000000000136,"changeRate":0.0034426322027203207},"overnightTrading":{"tag":"夜盘","latestPrice":174.0800018310547,"preClose":177.19000244140625,"latestTime":"20260302 04:00 EST","volume":3470749,"amount":607351503,"timestamp":1772442001365,"change":-3.1100006103515625,"changeRate":-0.01755178377730418},"impliedVol":0.4967,"impliedVolPercentile":0.6056},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.022098,"change":8.22,"latestPrice":380.2,"close":380.2,"volume":1520680,"market":"US","high":386.93,"low":373.086,"preClose":371.98,"open":375.9,"turnoverRate":0.006216,"peRate":0,"amplitude":0.037217,"marketValue":95847826888,"askSize":40,"bidSize":26,"askPrice":380.36,"bidPrice":379.97,"week52High":566.9,"week52Low":298,"changeRate5Day":0.085262,"changeRate20Day":-0.13866,"changeRate60Day":-0.263963,"changeRateWTD":0.022098,"changeRateMTD":0.022098,"changeRateQTD":-0.188924,"changeRateYTD":-0.188924,"amount":580697516.242676,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":23.863538,"volumeRatio":0.590335,"committee":-0.212121,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.002492,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93011909385,"shortable":3,"shares":252098440,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":375.87,"preClose":371.98,"latestTime":"09:29 EST","volume":51083,"amount":19038792.4573,"timestamp":1772461773122,"change":3.8899999999999864,"changeRate":0.010457551481262397},"postHourTrading":{"tag":"盘后","latestPrice":370.3314,"preClose":371.98,"latestTime":"19:59 EST","volume":329477,"amount":122511183.78298,"timestamp":1772240391282,"change":-1.6486000000000445,"changeRate":-0.00443195870745751},"overnightTrading":{"tag":"夜盘","latestPrice":371.79998779296875,"preClose":371.9800109863281,"latestTime":"20260302 04:00 EST","volume":33493,"amount":12496098,"timestamp":1772442001358,"change":-0.180023193359375,"changeRate":-0.0004839593205076593},"impliedVol":0.6095,"impliedVolPercentile":0.9402},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.01766,"change":0.0498,"latestPrice":2.8698,"close":2.8698,"volume":746124,"market":"US","high":2.925,"low":2.65,"preClose":2.82,"open":2.69,"turnoverRate":0.010533,"peRate":0,"amplitude":0.097518,"marketValue":263464924.8054,"askSize":600,"bidSize":1714,"askPrice":2.87,"bidPrice":2.86,"week52High":9.42,"week52Low":1.22,"changeRate5Day":0.036029,"changeRate20Day":-0.196134,"changeRate60Day":-0.430595,"changeRateWTD":0.01766,"changeRateMTD":0.01766,"changeRateQTD":-0.382839,"changeRateYTD":-0.382839,"amount":2113015.353656,"eps":-0.5,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":16.448054,"volumeRatio":1.617034,"committee":0.481417,"roa":-0.181201,"roe":-6.077652,"changeRate5Min":0.001675,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203285726.76,"shortable":3,"shares":91806023,"floatShares":70836200,"preHourTrading":{"tag":"盘前","latestPrice":2.68,"preClose":2.82,"latestTime":"09:29 EST","volume":15553,"amount":42368.622519,"timestamp":1772461785118,"change":-0.13999999999999968,"changeRate":-0.04964539007092188},"postHourTrading":{"tag":"盘后","latestPrice":2.8031,"preClose":2.82,"latestTime":"19:59 EST","volume":54109,"amount":152782.2652,"timestamp":1772240370924,"change":-0.016899999999999693,"changeRate":-0.0059929078014183314},"overnightTrading":{"tag":"夜盘","latestPrice":2.7200000286102295,"preClose":2.819999933242798,"latestTime":"20260302 04:00 EST","volume":4523,"amount":12463,"timestamp":1772442001359,"change":-0.09999990463256836,"changeRate":-0.03546095992902228},"impliedVol":1.3061,"impliedVolPercentile":0.4064},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.016005,"change":2.37,"latestPrice":150.45,"close":150.45,"volume":5452413,"market":"US","high":151.815,"low":146.0003,"preClose":148.08,"open":146.755,"turnoverRate":0.017683,"peRate":17.332949,"amplitude":0.039267,"marketValue":99748350000,"askSize":100,"bidSize":126,"askPrice":150.63,"bidPrice":150.53,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.2628,"changeRate20Day":0.314663,"changeRate60Day":0.106657,"changeRateWTD":0.016005,"changeRateMTD":0.016005,"changeRateQTD":0.195186,"changeRateYTD":0.195186,"amount":814331891.961823,"eps":8.68,"lyrEps":8.68,"lyrPeRate":17.332949,"pbRate":-40.383947,"volumeRatio":1.221166,"committee":-0.963526,"roa":0.056267,"roe":0.330131,"changeRate5Min":-0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.013958,"floatMarketCap":46391058003.299995,"shortable":3,"shares":663000000,"floatShares":308348674,"preHourTrading":{"tag":"盘前","latestPrice":146.98,"preClose":148.08,"latestTime":"09:29 EST","volume":156005,"amount":22859760.54115,"timestamp":1772461799660,"change":-1.1000000000000227,"changeRate":-0.007428417071853205},"postHourTrading":{"tag":"盘后","latestPrice":147.5994,"preClose":148.08,"latestTime":"19:59 EST","volume":551108,"amount":81542488.80514,"timestamp":1772240383398,"change":-0.4806000000000097,"changeRate":-0.0032455429497569533},"overnightTrading":{"tag":"夜盘","latestPrice":143.8000030517578,"preClose":148.0800018310547,"latestTime":"20260302 04:00 EST","volume":62551,"amount":9086958,"timestamp":1772442001359,"change":-4.279998779296875,"changeRate":-0.02890328691500119},"impliedVol":0.5092,"impliedVolPercentile":0.5618},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.015818,"change":2.3,"latestPrice":147.7,"close":147.7,"volume":10449620,"market":"US","high":149.38,"low":141.205,"preClose":145.4,"open":141.73,"turnoverRate":0.006462,"peRate":27.728367,"amplitude":0.056224,"marketValue":424361300999.9999,"askSize":40,"bidSize":80,"askPrice":147.72,"bidPrice":147.69,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.04522,"changeRate20Day":-0.102564,"changeRate60Day":-0.26554,"changeRateWTD":0.015818,"changeRateMTD":0.015818,"changeRateQTD":-0.242214,"changeRateYTD":-0.242214,"amount":1531429791.643982,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":34.032258,"pbRate":14.168519,"volumeRatio":1.157085,"committee":-0.111111,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.006268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013541,"floatMarketCap":238830899999.99997,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":141.6877,"preClose":145.4,"latestTime":"09:29 EST","volume":258250,"amount":36395616.69,"timestamp":1772461799211,"change":-3.712299999999999,"changeRate":-0.025531636863823925},"postHourTrading":{"tag":"盘后","latestPrice":144.6932,"preClose":145.4,"latestTime":"19:59 EST","volume":2162975,"amount":314151478.814301,"timestamp":1772240392032,"change":-0.7068000000000154,"changeRate":-0.004861072902338483},"overnightTrading":{"tag":"夜盘","latestPrice":141.10000610351562,"preClose":145.39999389648438,"latestTime":"20260302 04:00 EST","volume":164106,"amount":23251277,"timestamp":1772442001360,"change":-4.29998779296875,"changeRate":-0.029573507382882492},"impliedVol":0.8048,"impliedVolPercentile":0.9841},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.014157,"change":5.56,"latestPrice":398.3,"close":398.3,"volume":13418525,"market":"US","high":400.13,"low":390.63,"preClose":392.74,"open":392.76,"turnoverRate":0.001808,"peRate":24.924055,"amplitude":0.024189,"marketValue":2960316019986.5,"askSize":1,"bidSize":13,"askPrice":398.37,"bidPrice":398.31,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.035972,"changeRate20Day":-0.074345,"changeRate60Day":-0.187143,"changeRateWTD":0.014157,"changeRateMTD":0.014157,"changeRateQTD":-0.17642,"changeRateYTD":-0.17642,"amount":5324289147.307587,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.073022,"pbRate":7.573562,"volumeRatio":0.988412,"committee":0.964912,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.003224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008737,"floatMarketCap":2956349097366,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":392.9,"preClose":392.74,"latestTime":"09:29 EST","volume":1600783,"amount":627861157.26224,"timestamp":1772461799999,"change":0.15999999999996817,"changeRate":0.0004073942048173554},"postHourTrading":{"tag":"盘后","latestPrice":394.1697,"preClose":392.74,"latestTime":"19:59 EST","volume":9455037,"amount":3714685556.321202,"timestamp":1772240397248,"change":1.4296999999999684,"changeRate":0.0036403218414217254},"overnightTrading":{"tag":"夜盘","latestPrice":388.260009765625,"preClose":392.739990234375,"latestTime":"20260302 04:00 EST","volume":317065,"amount":123300701,"timestamp":1772442001365,"change":-4.47998046875,"changeRate":-0.011406988287789301},"impliedVol":0.3156,"impliedVolPercentile":0.8088},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.010599,"change":6.87,"latestPrice":655.05,"close":655.05,"volume":3521486,"market":"US","high":655.9,"low":634.5,"preClose":648.18,"open":637.16,"turnoverRate":0.001627,"peRate":27.886335,"amplitude":0.033016,"marketValue":1651071602414.8499,"askSize":3,"bidSize":120,"askPrice":655.16,"bidPrice":654.85,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.027933,"changeRate20Day":-0.085764,"changeRate60Day":0.012286,"changeRateWTD":0.010599,"changeRateMTD":0.010599,"changeRateQTD":-0.007635,"changeRateYTD":-0.007635,"amount":2282773638.546143,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.886335,"pbRate":7.600114,"volumeRatio":0.950081,"committee":0,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.006074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003206,"floatMarketCap":1417863151301.8499,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":637.22,"preClose":648.18,"latestTime":"09:29 EST","volume":129886,"amount":82743295.70958,"timestamp":1772461799999,"change":-10.959999999999923,"changeRate":-0.016908883334875998},"postHourTrading":{"tag":"盘后","latestPrice":645.2094,"preClose":648.18,"latestTime":"19:59 EST","volume":1629975,"amount":1056301441.133319,"timestamp":1772240399924,"change":-2.9705999999999904,"changeRate":-0.004582986207534929},"overnightTrading":{"tag":"夜盘","latestPrice":635.4500122070312,"preClose":648.1799926757812,"latestTime":"20260302 04:00 EST","volume":85181,"amount":54331612,"timestamp":1772442001362,"change":-12.72998046875,"changeRate":-0.019639576371678475},"impliedVol":0.3607,"impliedVolPercentile":0.494},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.008804,"change":3.645,"latestPrice":417.645,"close":417.645,"volume":1057875,"market":"US","high":419.94,"low":405.505,"preClose":414,"open":413.37,"turnoverRate":0.005749,"peRate":66.021072,"amplitude":0.034867,"marketValue":79903089639,"askSize":30,"bidSize":40,"askPrice":417.86,"bidPrice":417.32,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.007545,"changeRate20Day":-0.102061,"changeRate60Day":-0.070557,"changeRateWTD":0.008804,"changeRateMTD":0.008804,"changeRateQTD":-0.110864,"changeRateYTD":-0.110864,"amount":438556983.444214,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":51.904211,"pbRate":2.615586,"volumeRatio":1.030445,"committee":0.142857,"roa":0.020413,"roe":0.055426,"changeRate5Min":0.002003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76846680000,"shortable":3,"shares":191318200,"floatShares":184000000,"preHourTrading":{"tag":"盘前","latestPrice":414.25,"preClose":414,"latestTime":"09:29 EST","volume":15932,"amount":6541024.3948,"timestamp":1772461799999,"change":0.25,"changeRate":0.0006038647342995169},"postHourTrading":{"tag":"盘后","latestPrice":413.47,"preClose":414,"latestTime":"19:59 EST","volume":1048992,"amount":434275175.26123,"timestamp":1772240371907,"change":-0.5299999999999727,"changeRate":-0.00128019323671491},"overnightTrading":{"tag":"夜盘","latestPrice":404.20001220703125,"preClose":414,"latestTime":"20260302 04:00 EST","volume":3714,"amount":1513296,"timestamp":1772442001328,"change":-9.79998779296875,"changeRate":-0.023671468098958332},"impliedVol":0.5512,"impliedVolPercentile":0.8566},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.008425,"change":0.91,"latestPrice":108.92,"close":108.92,"volume":4761832,"market":"US","high":110.25,"low":105.1,"preClose":108.01,"open":105.99,"turnoverRate":0.004602,"peRate":65.221559,"amplitude":0.047681,"marketValue":113930320000,"askSize":11,"bidSize":22,"askPrice":108.95,"bidPrice":108.92,"week52High":211.478,"week52Low":98,"changeRate5Day":0.080556,"changeRate20Day":-0.069139,"changeRate60Day":-0.339382,"changeRateWTD":0.008425,"changeRateMTD":0.008425,"changeRateQTD":-0.288988,"changeRateYTD":-0.288988,"amount":520027861.144531,"eps":1.67,"lyrEps":1.67,"lyrPeRate":65.221557,"pbRate":8.788207,"volumeRatio":0.698825,"committee":0.333333,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.002393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112702089610.6,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":105.5,"preClose":108.01,"latestTime":"09:29 EST","volume":89752,"amount":9525622.98792,"timestamp":1772461783390,"change":-2.510000000000005,"changeRate":-0.023238589019535273},"postHourTrading":{"tag":"盘后","latestPrice":108.05,"preClose":108.01,"latestTime":"19:59 EST","volume":1597998,"amount":172601294.129486,"timestamp":1772240389288,"change":0.03999999999999204,"changeRate":0.0003703360799925196},"overnightTrading":{"tag":"夜盘","latestPrice":105.5,"preClose":108.01000213623047,"latestTime":"20260302 04:00 EST","volume":61459,"amount":6484901,"timestamp":1772442001351,"change":-2.5100021362304688,"changeRate":-0.023238608338000608},"impliedVol":0.5488,"impliedVolPercentile":0.9004},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.006467,"change":0.7518,"latestPrice":117.0018,"close":117.0018,"volume":194478,"market":"US","high":118.21,"low":116.26,"preClose":116.25,"open":116.47,"turnoverRate":0.003274,"peRate":12.099462,"amplitude":0.016774,"marketValue":6950328126.48,"askSize":203,"bidSize":200,"askPrice":117.08,"bidPrice":116.9,"week52High":180.61,"week52Low":94.65,"changeRate5Day":0.023101,"changeRate20Day":0.099538,"changeRate60Day":0.08325,"changeRateWTD":0.006467,"changeRateMTD":0.006467,"changeRateQTD":0.035048,"changeRateYTD":0.035048,"amount":22829221.830276,"eps":9.67,"lyrEps":9.67,"lyrPeRate":12.099462,"pbRate":1.792926,"volumeRatio":0.68771,"committee":-0.007444,"roa":0.07869,"roe":0.16367,"changeRate5Min":0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6950328126.480001,"shortable":3,"shares":59403600,"floatShares":59403600,"preHourTrading":{"tag":"盘前","latestPrice":116.58,"preClose":116.25,"latestTime":"09:29 EST","volume":11659,"amount":1368609.43668,"timestamp":1772461799999,"change":0.3299999999999983,"changeRate":0.0028387096774193403},"postHourTrading":{"tag":"盘后","latestPrice":116.25,"preClose":116.25,"latestTime":"19:30 EST","volume":11283,"amount":1311647.92,"timestamp":1772238607743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.23999786376953,"preClose":116.25,"latestTime":"20260302 04:00 EST","volume":384,"amount":44076,"timestamp":1772442001086,"change":-0.01000213623046875,"changeRate":-0.00008603988155241935},"impliedVol":0.4865,"impliedVolPercentile":0.5857},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.003974,"change":1.36,"latestPrice":343.62,"close":343.62,"volume":1374848,"market":"US","high":345.3579,"low":335.33,"preClose":342.26,"open":339.1367,"turnoverRate":0.001311,"peRate":42.213757,"amplitude":0.029299,"marketValue":360377214141.24,"askSize":9,"bidSize":27,"askPrice":343.77,"bidPrice":343.45,"week52High":348.48,"week52Low":159.36,"changeRate5Day":0.013658,"changeRate20Day":0.12005,"changeRate60Day":0.187681,"changeRateWTD":0.003974,"changeRateMTD":0.003974,"changeRateQTD":0.115541,"changeRateYTD":0.115541,"amount":469595177.375,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":42.177473,"pbRate":19.295241,"volumeRatio":0.747294,"committee":0.37931,"roa":0.046795,"roe":0.446923,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004191,"floatMarketCap":360377214141.24,"shortable":3,"shares":1048766702,"floatShares":1048766702,"preHourTrading":{"tag":"盘前","latestPrice":340.77,"preClose":342.26,"latestTime":"09:29 EST","volume":48870,"amount":16724547.9675,"timestamp":1772461785249,"change":-1.490000000000009,"changeRate":-0.004353415532051683},"postHourTrading":{"tag":"盘后","latestPrice":341.52,"preClose":342.26,"latestTime":"19:59 EST","volume":1492673,"amount":510878888.299961,"timestamp":1772240370561,"change":-0.7400000000000091,"changeRate":-0.0021620989890726613},"overnightTrading":{"tag":"夜盘","latestPrice":342.6499938964844,"preClose":342.260009765625,"latestTime":"20260302 04:00 EST","volume":4186,"amount":1436716,"timestamp":1772442001341,"change":0.389984130859375,"changeRate":0.0011394382040906},"impliedVol":0.3454,"impliedVolPercentile":0.6375},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.002915,"change":0.345,"latestPrice":118.705,"close":118.705,"volume":683320,"market":"US","high":119.02,"low":114,"preClose":118.36,"open":117,"turnoverRate":0.004265,"peRate":27.532686,"amplitude":0.042413,"marketValue":19154185382.75,"askSize":10,"bidSize":110,"askPrice":118.8,"bidPrice":118.6,"week52High":122.92,"week52Low":41.705,"changeRate5Day":0.032846,"changeRate20Day":0.057411,"changeRate60Day":0.126661,"changeRateWTD":0.002915,"changeRateMTD":0.002915,"changeRateQTD":0.164117,"changeRateYTD":0.164117,"amount":79835842.76062,"eps":4.311421,"lyrEps":4.311421,"lyrPeRate":27.532686,"pbRate":5.134895,"volumeRatio":0.820281,"committee":0.833333,"roa":0.058209,"roe":0.122994,"changeRate5Min":0.002703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.006739,"floatMarketCap":19019036179.1,"shortable":3,"shares":161359550,"floatShares":160221020,"preHourTrading":{"tag":"盘前","latestPrice":116,"preClose":118.36,"latestTime":"09:29 EST","volume":7084,"amount":833767.17732,"timestamp":1772461791211,"change":-2.3599999999999994,"changeRate":-0.01993916863805339},"postHourTrading":{"tag":"盘后","latestPrice":117.5,"preClose":118.36,"latestTime":"19:32 EST","volume":711797,"amount":84248931.0186,"timestamp":1772238746782,"change":-0.8599999999999994,"changeRate":-0.007265968232510979},"overnightTrading":{"tag":"夜盘","latestPrice":114.11000061035156,"preClose":118.36000061035156,"latestTime":"20260302 04:00 EST","volume":571,"amount":65917,"timestamp":1772442001266,"change":-4.25,"changeRate":-0.03590740096387176},"impliedVol":0.5669,"impliedVolPercentile":0.8765},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.002812,"change":0.9,"latestPrice":320.93,"close":320.93,"volume":999487,"market":"US","high":322.435,"low":310.0697,"preClose":320.03,"open":310.5,"turnoverRate":0.006407,"peRate":92.487031,"amplitude":0.038638,"marketValue":50260302681.79,"askSize":73,"bidSize":21,"askPrice":320.92,"bidPrice":320.31,"week52High":344.915,"week52Low":65.77,"changeRate5Day":0.00763,"changeRate20Day":0.331384,"changeRate60Day":0.689639,"changeRateWTD":0.002812,"changeRateMTD":0.002812,"changeRateQTD":0.658039,"changeRateYTD":0.658039,"amount":316567253.973389,"eps":3.47,"lyrEps":3.47,"lyrPeRate":92.487032,"pbRate":17.977382,"volumeRatio":0.8808,"committee":-0.553191,"roa":0.108338,"roe":0.197343,"changeRate5Min":0.005388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001496,"floatMarketCap":50065080000,"shortable":3,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":309.075,"preClose":320.03,"latestTime":"09:29 EST","volume":89583,"amount":28438072.28769,"timestamp":1772461799999,"change":-10.954999999999984,"changeRate":-0.03423116582820356},"postHourTrading":{"tag":"盘后","latestPrice":318.3817,"preClose":320.03,"latestTime":"19:59 EST","volume":303699,"amount":97189746.17694,"timestamp":1772240355638,"change":-1.6482999999999493,"changeRate":-0.005150454644876885},"overnightTrading":{"tag":"夜盘","latestPrice":310,"preClose":320.0299987792969,"latestTime":"20260302 04:00 EST","volume":15382,"amount":4811039,"timestamp":1772442001363,"change":-10.029998779296875,"changeRate":-0.03134080810409867},"impliedVol":0.6876,"impliedVolPercentile":0.9124},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.000796,"change":0.12,"latestPrice":150.87,"close":150.87,"volume":758698,"market":"US","high":152.8,"low":147.98,"preClose":150.75,"open":148.24,"turnoverRate":0.001353,"peRate":36.852122,"amplitude":0.031973,"marketValue":84834516770.91,"askSize":108,"bidSize":4,"askPrice":150.89,"bidPrice":150.67,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":0.036836,"changeRate20Day":0.026606,"changeRate60Day":0.144342,"changeRateWTD":0.000796,"changeRateMTD":0.000796,"changeRateQTD":0.136754,"changeRateYTD":0.136754,"amount":114423816.368744,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":37.306052,"pbRate":4.18378,"volumeRatio":0.864152,"committee":-0.928571,"roa":0.066145,"roe":0.096462,"changeRate5Min":0.002925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.014168,"floatMarketCap":84621707394.15001,"shortable":3,"shares":562302093,"floatShares":560891545,"preHourTrading":{"tag":"盘前","latestPrice":148.48,"preClose":150.75,"latestTime":"09:25 EST","volume":1787,"amount":267937.49048,"timestamp":1772461506813,"change":-2.2700000000000102,"changeRate":-0.015058043117744679},"postHourTrading":{"tag":"盘后","latestPrice":150.75,"preClose":150.75,"latestTime":"19:48 EST","volume":342528,"amount":51635779.24669,"timestamp":1772239721721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.27999877929688,"preClose":150.75,"latestTime":"20260302 04:00 EST","volume":1302,"amount":194109,"timestamp":1772442001279,"change":-3.470001220703125,"changeRate":-0.023018250220252903},"impliedVol":0.3275,"impliedVolPercentile":0.7331},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.001938,"change":-0.78,"latestPrice":401.73,"close":401.73,"volume":25087798,"market":"US","high":403.709,"low":388.25,"preClose":402.51,"open":390.32,"turnoverRate":0.008919,"peRate":371.972207,"amplitude":0.038406,"marketValue":1507464500932.32,"askSize":2500,"bidSize":36,"askPrice":401.75,"bidPrice":401.69,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.004752,"changeRate20Day":-0.066634,"changeRate60Day":-0.06409,"changeRateWTD":-0.001938,"changeRateMTD":-0.001938,"changeRateQTD":-0.106711,"changeRateYTD":-0.106711,"amount":9969151184.281189,"eps":1.08,"lyrEps":1.08,"lyrPeRate":371.972222,"pbRate":18.35305,"volumeRatio":1.300381,"committee":-0.94704,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.003836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1130066490000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":390.36,"preClose":402.51,"latestTime":"09:29 EST","volume":887851,"amount":348216582.7616,"timestamp":1772461799999,"change":-12.149999999999977,"changeRate":-0.03018558545129308},"postHourTrading":{"tag":"盘后","latestPrice":401.8,"preClose":402.51,"latestTime":"19:59 EST","volume":2865083,"amount":1153029238.055339,"timestamp":1772240399765,"change":-0.7099999999999795,"changeRate":-0.0017639313308985603},"overnightTrading":{"tag":"夜盘","latestPrice":390.1000061035156,"preClose":402.510009765625,"latestTime":"20260302 04:00 EST","volume":1016402,"amount":399376661,"timestamp":1772442001364,"change":-12.410003662109375,"changeRate":-0.030831540486000626},"impliedVol":0.4933,"impliedVolPercentile":0.1036},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.003884,"change":-0.99,"latestPrice":253.9,"close":253.9,"volume":2060501,"market":"US","high":256.7999,"low":244.22,"preClose":254.89,"open":250.99,"turnoverRate":0.00549,"peRate":74.457476,"amplitude":0.049354,"marketValue":97075697670.7,"askSize":110,"bidSize":13,"askPrice":254.1,"bidPrice":253.56,"week52High":264.86,"week52Low":53.6,"changeRate5Day":0.034553,"changeRate20Day":0.363734,"changeRate60Day":0.40346,"changeRateWTD":-0.003884,"changeRateMTD":-0.003884,"changeRateQTD":0.567187,"changeRateYTD":0.567187,"amount":519774896.772553,"eps":3.41,"lyrEps":3.41,"lyrPeRate":74.457478,"pbRate":24.630375,"volumeRatio":0.993302,"committee":-0.788618,"roa":0.111215,"roe":0.418093,"changeRate5Min":-0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.000689,"floatMarketCap":95298231874,"shortable":3,"shares":382338313,"floatShares":375337660,"preHourTrading":{"tag":"盘前","latestPrice":248.78,"preClose":254.89,"latestTime":"09:29 EST","volume":62550,"amount":15487716.519,"timestamp":1772461799126,"change":-6.109999999999985,"changeRate":-0.023971124798932816},"postHourTrading":{"tag":"盘后","latestPrice":253.33,"preClose":254.89,"latestTime":"19:59 EST","volume":825399,"amount":210365891.37043,"timestamp":1772240373890,"change":-1.5599999999999739,"changeRate":-0.006120287182706163},"overnightTrading":{"tag":"夜盘","latestPrice":243.0399932861328,"preClose":254.88999938964844,"latestTime":"20260302 04:00 EST","volume":45671,"amount":11228638,"timestamp":1772442001360,"change":-11.850006103515625,"changeRate":-0.046490667079490275},"impliedVol":0.638,"impliedVolPercentile":0.5538},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.004754,"change":-1.77,"latestPrice":370.53,"close":370.53,"volume":1589175,"market":"US","high":372.03,"low":363.28,"preClose":372.3,"open":368.79,"turnoverRate":0.002004,"peRate":37.954893,"amplitude":0.023503,"marketValue":293809305403.98,"askSize":16,"bidSize":200,"askPrice":370.55,"bidPrice":370.18,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":-0.008085,"changeRate20Day":0.149572,"changeRate60Day":0.396487,"changeRateWTD":-0.004754,"changeRateMTD":-0.004754,"changeRateQTD":0.441807,"changeRateYTD":0.441807,"amount":584533997.472382,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":42.786374,"pbRate":13.529001,"volumeRatio":0.632188,"committee":0.325581,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.004242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004966,"floatMarketCap":293809305403.98,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":367.34,"preClose":372.3,"latestTime":"09:29 EST","volume":117463,"amount":43524869.2293,"timestamp":1772461799999,"change":-4.960000000000036,"changeRate":-0.013322589309696578},"postHourTrading":{"tag":"盘后","latestPrice":371.51,"preClose":372.3,"latestTime":"19:58 EST","volume":1764762,"amount":657031038.410858,"timestamp":1772240333499,"change":-0.7900000000000205,"changeRate":-0.002121944668278325},"overnightTrading":{"tag":"夜盘","latestPrice":360.0899963378906,"preClose":372.29998779296875,"latestTime":"20260302 04:00 EST","volume":21160,"amount":7724736,"timestamp":1772442001360,"change":-12.209991455078125,"changeRate":-0.03279611027510413},"impliedVol":0.5941,"impliedVolPercentile":0.9243},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.004787,"change":-1.15,"latestPrice":239.06,"close":239.06,"volume":1749027,"market":"US","high":240.77,"low":233.8,"preClose":240.21,"open":235.7,"turnoverRate":0.001887,"peRate":21.415028,"amplitude":0.029016,"marketValue":223457798346.36,"askSize":25,"bidSize":40,"askPrice":239.21,"bidPrice":238.99,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.070338,"changeRate20Day":-0.220541,"changeRate60Day":-0.207834,"changeRateWTD":-0.004787,"changeRateMTD":-0.004787,"changeRateQTD":-0.192937,"changeRateYTD":-0.192937,"amount":414952385.664551,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":21.415028,"pbRate":6.844456,"volumeRatio":0.480413,"committee":0.230769,"roa":0.054349,"roe":0.351581,"changeRate5Min":0.002054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.028068,"floatMarketCap":221608620000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":236.28,"preClose":240.21,"latestTime":"09:29 EST","volume":62429,"amount":14912919.03203,"timestamp":1772461789188,"change":-3.930000000000007,"changeRate":-0.016360684401149024},"postHourTrading":{"tag":"盘后","latestPrice":239.66,"preClose":240.21,"latestTime":"19:59 EST","volume":875765,"amount":210356926.91082,"timestamp":1772240365985,"change":-0.5500000000000114,"changeRate":-0.0022896632113567766},"overnightTrading":{"tag":"夜盘","latestPrice":235.55999755859375,"preClose":240.2100067138672,"latestTime":"20260302 04:00 EST","volume":13388,"amount":3157230,"timestamp":1772442001358,"change":-4.6500091552734375,"changeRate":-0.019358099268580533},"impliedVol":0.4147,"impliedVolPercentile":0.8486}]}}}