US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Concept

1,308.70

+1.330.10%

Number of Gainers:28

Number of Losers:16

Number of Flat:- -

PE:- -

High:1,328.48

Open:1,308.00

Low:1,280.03

Close:1,307.36

Volume:1.27B

Turnover:260.77B

Market Cap:24.78T

Float Cap:22.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amkor Technology US AMKR	32.05	+6.16%	+1.86	3.65M	115.48M	7.92B
C3.ai, Inc. US AI	13.63	+6.07%	+0.7800	8.43M	111.84M	1.88B
Nice Ltd US NICE	105.11	+5.53%	+5.51	1.66M	171.62M	6.49B
Dell Technologies Inc. US DELL	122.51	+4.35%	+5.11	8.40M	1.01B	82.37B
Carrier Global Corporation US CARR	52.41	+4.07%	+2.05	12.73M	664.33M	44.14B
Fortive US FTV	52.82	+3.89%	+1.98	4.15M	218.69M	16.78B
Adobe US ADBE	324.19	+3.77%	+11.79	4.83M	1.55B	135.71B
Emerson US EMR	128.22	+3.64%	+4.50	3.67M	466.94M	72.03B
Alphabet US GOOGL	299.66	+3.53%	+10.21	74.14M	22.15B	3.62T
Micron Technology US MU	207.37	+2.98%	+6.00	36.68M	7.47B	232.77B
Intel US INTC	34.5	+2.62%	+0.8800	105.64M	3.60B	164.43B
Veritone Inc. US VERI	3.96	+2.59%	+0.1000	4.21M	16.13M	363.55M
IBM US IBM	297.44	+2.42%	+7.04	5.71M	1.69B	278.03B
UiPath US PATH	13.01	+2.20%	+0.2800	19.37M	248.20M	6.91B
Lam Research US LRCX	142.65	+2.19%	+3.06	14.65M	2.07B	179.17B
SUPER MICRO COMPUTER INC US SMCI	32.19	+2.00%	+0.6300	28.32M	906.54M	19.22B
Teradyne US TER	158.91	+1.93%	+3.01	3.87M	610.45M	24.89B
Applied Materials US AMAT	224.005	+1.71%	+3.78	8.60M	1.92B	178.45B
Amazon.com US AMZN	220.69	+1.63%	+3.55	68.49M	14.98B	2.36T
ServiceNow US NOW	813.43	+1.62%	+12.97	1.47M	1.19B	168.77B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1308.6956,"timestamp":1763758799999,"preClose":1307.3634,"halted":0,"volume":1265614520,"delay":0,"changeRate":0.001019,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.332153,"latestTime":"11-21 16:00:00 EST","open":1307.9991,"high":1328.4817,"low":1280.0251,"amount":260769114364.40405,"amplitude":0.037064,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1763974800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.954248,"peRate":37.493758,"turnoverRate":0.013516,"increases":28,"decrements":16,"flats":0,"marketCap":24778278619648,"floatMarketCap":22734873838848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1328.4817,"amplitude":0.037064,"preClose":1307.3634,"low":1280.0251,"pbRate":"9.954248","latestPrice":1308.6956,"volume":1265614520,"delay":0,"open":1307.9991,"prevYearClose":1035.6547,"prevWeekClose":1357.8796,"prevMonthClose":1431.7427,"prevQuarterClose":1340.2554,"fiveDayClose":1357.8796,"twentyDayClose":1385.8087,"sixtyDayClose":1251.2493,"secType":"PLATE","market":"US","turnoverRate":0.013516,"peRate":37.493758,"marketCap":24778278619648,"floatMarketCap":22734873838848,"timestamp":1763758799999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":28,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":0.06161,"change":1.86,"latestPrice":32.05,"close":32.05,"volume":3650739,"market":"US","high":32.42,"low":30.03,"preClose":30.19,"open":30.25,"turnoverRate":0.02266,"peRate":25.849045,"amplitude":0.079165,"marketValue":7922549655.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.22,"week52Low":14.03,"changeRate5Day":0.011679,"changeRate20Day":-0.021971,"changeRate60Day":0.299676,"changeRateWTD":0.011679,"changeRateMTD":-0.007125,"changeRateQTD":0.128521,"changeRateYTD":0.247567,"amount":115483929.118658,"eps":1.239891,"lyrEps":1.437063,"lyrPeRate":22.302432,"pbRate":1.838876,"volumeRatio":1.220669,"roa":0.034281,"roe":0.072454,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33076,"divideRate":0.01032,"floatMarketCap":5163662195.25,"shortable":3,"shares":247193437,"floatShares":161112705,"hourTrading":{"tag":"盘后","latestPrice":32.13,"preClose":32.05,"latestTime":"19:56 EST","volume":447544,"amount":14345213.26,"timestamp":1763772977887},"preHourTrading":{"tag":"盘前","latestPrice":30.3,"preClose":30.19,"latestTime":"09:28 EST","volume":19669,"amount":593566.538461,"timestamp":1763735280200},"postHourTrading":{"tag":"盘后","latestPrice":32.13,"preClose":32.05,"latestTime":"19:56 EST","volume":447544,"amount":14345213.26,"timestamp":1763772977887},"overnightTrading":{"tag":"夜盘","latestPrice":30.04,"preClose":30.19,"latestTime":"20251121 04:00 EST","volume":12293,"amount":367986,"timestamp":1763715602204},"impliedVol":0.5894,"impliedVolPercentile":0.792},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.0607,"change":0.78,"latestPrice":13.63,"close":13.63,"volume":8429997,"market":"US","high":13.7,"low":12.59,"preClose":12.85,"open":12.83,"turnoverRate":0.066905,"peRate":0,"amplitude":0.086381,"marketValue":1878891356.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.08,"week52Low":12.59,"changeRate5Day":-0.031272,"changeRate20Day":-0.236415,"changeRate60Day":-0.212594,"changeRateWTD":-0.031272,"changeRateMTD":-0.224687,"changeRateQTD":-0.213956,"changeRateYTD":-0.604124,"amount":111843489.21262,"eps":-2.601937,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.352072,"volumeRatio":1.306684,"roa":-0.232348,"roe":-0.409433,"changeRate5Min":-0.000367,"earningDate":1764691200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1717380000,"shortable":3,"shares":137849696,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.63,"latestTime":"19:59 EST","volume":105389,"amount":1437113.7893,"timestamp":1763773192222},"preHourTrading":{"tag":"盘前","latestPrice":12.8497,"preClose":12.85,"latestTime":"09:28 EST","volume":28469,"amount":365450.546041,"timestamp":1763735286153},"postHourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.63,"latestTime":"19:59 EST","volume":105389,"amount":1437113.7893,"timestamp":1763773192222},"overnightTrading":{"tag":"夜盘","latestPrice":12.83,"preClose":12.85,"latestTime":"20251121 04:00 EST","volume":9093,"amount":117087,"timestamp":1763715602240},"impliedVol":1.0471,"impliedVolPercentile":0.992},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.055321,"change":5.51,"latestPrice":105.11,"close":105.11,"volume":1655673,"market":"US","high":105.65,"low":99.165,"preClose":99.6,"open":100.68,"turnoverRate":0.026964,"peRate":11.964556,"amplitude":0.06511,"marketValue":6489856762.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.52,"week52Low":99,"changeRate5Day":-0.211951,"changeRate20Day":-0.205518,"changeRate60Day":-0.26342,"changeRateWTD":-0.211951,"changeRateMTD":-0.230865,"changeRateQTD":-0.274002,"changeRateYTD":-0.381123,"amount":171617241.716446,"eps":8.785115,"lyrEps":6.971756,"lyrPeRate":15.076546,"pbRate":1.680985,"volumeRatio":0.754963,"roa":0.076195,"roe":0.150801,"changeRate5Min":0.001763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6454037797,"shortable":3,"shares":61743476,"floatShares":61402700,"hourTrading":{"tag":"盘后","latestPrice":105.0975,"preClose":105.11,"latestTime":"19:40 EST","volume":19442,"amount":2043504.892,"timestamp":1763772036781},"preHourTrading":{"tag":"盘前","latestPrice":100.2,"preClose":99.6,"latestTime":"09:20 EST","volume":1715,"amount":170305.31385,"timestamp":1763734822292},"postHourTrading":{"tag":"盘后","latestPrice":105.0975,"preClose":105.11,"latestTime":"19:40 EST","volume":19442,"amount":2043504.892,"timestamp":1763772036781},"overnightTrading":{"tag":"夜盘","latestPrice":99.16,"preClose":99.6,"latestTime":"20251121 04:00 EST","volume":126,"amount":12523,"timestamp":1763715602222},"impliedVol":0.4924,"impliedVolPercentile":0.616},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.043526,"change":5.11,"latestPrice":122.51,"close":122.51,"volume":8401641,"market":"US","high":123.455,"low":116.56,"preClose":117.4,"open":118.56,"turnoverRate":0.027247,"peRate":17.835316,"amplitude":0.058731,"marketValue":82372434483.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.084106,"changeRate20Day":-0.227748,"changeRate60Day":-0.086087,"changeRateWTD":-0.084106,"changeRateMTD":-0.243812,"changeRateQTD":-0.135854,"changeRateYTD":0.063086,"amount":1008537928.988342,"eps":6.868956,"lyrEps":6.513475,"lyrPeRate":18.8087,"pbRate":-29.780345,"volumeRatio":0.901546,"roa":0.054003,"roe":0.330131,"changeRate5Min":-0.000979,"earningDate":1764000000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.016488,"floatMarketCap":37775796051.74,"shortable":3,"shares":672373149,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":123.35,"preClose":122.51,"latestTime":"19:59 EST","volume":1017564,"amount":121123291.9566,"timestamp":1763773173571},"preHourTrading":{"tag":"盘前","latestPrice":118.0387,"preClose":117.4,"latestTime":"09:29 EST","volume":38598,"amount":4543755.40206,"timestamp":1763735399067},"postHourTrading":{"tag":"盘后","latestPrice":123.35,"preClose":122.51,"latestTime":"19:59 EST","volume":1017564,"amount":121123291.9566,"timestamp":1763773173571},"overnightTrading":{"tag":"夜盘","latestPrice":118.02,"preClose":117.4,"latestTime":"20251121 04:00 EST","volume":6177,"amount":727966,"timestamp":1763715602261},"impliedVol":0.6334,"impliedVolPercentile":0.94},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.040707,"change":2.05,"latestPrice":52.41,"close":52.41,"volume":12733030,"market":"US","high":52.72,"low":50.57,"preClose":50.36,"open":50.88,"turnoverRate":0.015936,"peRate":11.526522,"amplitude":0.042693,"marketValue":44140214622.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.3,"changeRate5Day":-0.031238,"changeRate20Day":-0.09388,"changeRate60Day":-0.207949,"changeRateWTD":-0.031238,"changeRateMTD":-0.119012,"changeRateQTD":-0.122111,"changeRateYTD":-0.2322,"amount":664330141.567993,"eps":4.546905,"lyrEps":6.239144,"lyrPeRate":8.400191,"pbRate":3.042264,"volumeRatio":2.02976,"roa":0.038117,"roe":0.099795,"changeRate5Min":-0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.017172,"floatMarketCap":41875590000,"shortable":3,"shares":842209781,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":52.41,"preClose":52.41,"latestTime":"19:56 EST","volume":345948,"amount":18131724.6888,"timestamp":1763773010488},"preHourTrading":{"tag":"盘前","latestPrice":50.69,"preClose":50.36,"latestTime":"09:00 EST","volume":683,"amount":34422.260192,"timestamp":1763733611048},"postHourTrading":{"tag":"盘后","latestPrice":52.41,"preClose":52.41,"latestTime":"19:56 EST","volume":345948,"amount":18131724.6888,"timestamp":1763773010488},"overnightTrading":{"tag":"夜盘","latestPrice":50.58,"preClose":50.36,"latestTime":"20251121 04:00 EST","volume":3632,"amount":182969,"timestamp":1763715602255},"impliedVol":0.4082,"impliedVolPercentile":0.852},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.038946,"change":1.98,"latestPrice":52.82,"close":52.82,"volume":4152330,"market":"US","high":53.325,"low":50.92,"preClose":50.84,"open":50.99,"turnoverRate":0.013074,"peRate":30.130929,"amplitude":0.047305,"marketValue":16776246613.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":46.34,"changeRate5Day":0.023842,"changeRate20Day":0.067718,"changeRate60Day":0.100187,"changeRateWTD":0.023842,"changeRateMTD":0.049265,"changeRateQTD":0.078179,"changeRateYTD":-0.295733,"amount":218692347.337875,"eps":1.753016,"lyrEps":2.385166,"lyrPeRate":22.145209,"pbRate":2.579413,"volumeRatio":1.164307,"roa":0.048291,"roe":0.103649,"changeRate5Min":-0.000946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.00568,"floatMarketCap":16776244712,"shortable":3,"shares":317611636,"floatShares":317611600,"hourTrading":{"tag":"盘后","latestPrice":52.82,"preClose":52.82,"latestTime":"17:06 EST","volume":127468,"amount":6732867.16,"timestamp":1763762793555},"preHourTrading":{"tag":"盘前","latestPrice":50.91,"preClose":50.84,"latestTime":"08:02 EST","volume":208,"amount":10594.160512,"timestamp":1763730133047},"postHourTrading":{"tag":"盘后","latestPrice":52.82,"preClose":52.82,"latestTime":"17:06 EST","volume":127468,"amount":6732867.16,"timestamp":1763762793555},"overnightTrading":{"tag":"夜盘","latestPrice":51.11,"preClose":50.84,"latestTime":"20251121 04:00 EST","volume":53,"amount":2696,"timestamp":1763715602257},"impliedVol":0.3251,"impliedVolPercentile":0.692},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.03774,"change":11.79,"latestPrice":324.19,"close":324.19,"volume":4825412,"market":"US","high":327.75,"low":311.585,"preClose":312.4,"open":313.565,"turnoverRate":0.011572,"peRate":20.203329,"amplitude":0.051745,"marketValue":135705934000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.8999,"week52Low":311.585,"changeRate5Day":-0.020899,"changeRate20Day":-0.082966,"changeRate60Day":-0.084106,"changeRateWTD":-0.020899,"changeRateMTD":-0.047369,"changeRateQTD":-0.080964,"changeRateYTD":-0.270959,"amount":1549443062.369507,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":26.069309,"pbRate":11.529816,"volumeRatio":1.421664,"roa":0.180936,"roe":0.528747,"changeRate5Min":0.000216,"earningDate":1765296000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135187230000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":324.26,"preClose":324.19,"latestTime":"19:59 EST","volume":230056,"amount":74581978.8292,"timestamp":1763773191192},"preHourTrading":{"tag":"盘前","latestPrice":313.3,"preClose":312.4,"latestTime":"09:29 EST","volume":14487,"amount":4524381.94758,"timestamp":1763735395086},"postHourTrading":{"tag":"盘后","latestPrice":324.26,"preClose":324.19,"latestTime":"19:59 EST","volume":230056,"amount":74581978.8292,"timestamp":1763773191192},"overnightTrading":{"tag":"夜盘","latestPrice":312.54,"preClose":312.4,"latestTime":"20251121 04:00 EST","volume":9326,"amount":2911808,"timestamp":1763715602259},"impliedVol":0.541,"impliedVolPercentile":0.984},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.036372,"change":4.5,"latestPrice":128.22,"close":128.22,"volume":3667898,"market":"US","high":129.35,"low":123.6701,"preClose":123.72,"open":124.1,"turnoverRate":0.006539,"peRate":31.705322,"amplitude":0.045909,"marketValue":72033996000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.27,"week52Low":90.0553,"changeRate5Day":0.005016,"changeRate20Day":-0.033615,"changeRate60Day":-0.047046,"changeRateWTD":0.005016,"changeRateMTD":-0.081321,"changeRateQTD":-0.022564,"changeRateYTD":0.034616,"amount":466936830.853348,"eps":4.044116,"lyrEps":4.065602,"lyrPeRate":31.537765,"pbRate":3.551622,"volumeRatio":1.491258,"roa":0.052386,"roe":0.093626,"changeRate5Min":0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1156,"divideRate":0.0165,"floatMarketCap":71917513899.9,"shortable":3,"shares":561800000,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":128.1,"preClose":128.22,"latestTime":"19:52 EST","volume":154234,"amount":19775842.0828,"timestamp":1763772775554},"preHourTrading":{"tag":"盘前","latestPrice":124.88,"preClose":123.72,"latestTime":"09:29 EST","volume":307,"amount":38095.20327,"timestamp":1763735370707},"postHourTrading":{"tag":"盘后","latestPrice":128.1,"preClose":128.22,"latestTime":"19:52 EST","volume":154234,"amount":19775842.0828,"timestamp":1763772775554},"overnightTrading":{"tag":"夜盘","latestPrice":123.85,"preClose":123.72,"latestTime":"20251121 04:00 EST","volume":117,"amount":14493,"timestamp":1763715602249},"impliedVol":0.3109,"impliedVolPercentile":0.648},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.035274,"change":10.21,"latestPrice":299.66,"close":299.66,"volume":74137697,"market":"US","high":303.92,"low":293.845,"preClose":289.45,"open":296.415,"turnoverRate":0.006842,"peRate":29.566619,"amplitude":0.034807,"marketValue":3615997220000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":306.42,"week52Low":140.53,"changeRate5Day":0.084114,"changeRate20Day":0.152893,"changeRate60Day":0.415895,"changeRateWTD":0.084114,"changeRateMTD":0.065685,"changeRateQTD":0.232661,"changeRateYTD":0.58299,"amount":22154073773.363373,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":36.87161,"pbRate":9.346874,"volumeRatio":1.405719,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8105,"divideRate":0.002705,"floatMarketCap":3247247392547.18,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":302.5,"preClose":299.66,"latestTime":"19:59 EST","volume":2428824,"amount":728087577.759761,"timestamp":1763773192818},"preHourTrading":{"tag":"盘前","latestPrice":296.5,"preClose":289.45,"latestTime":"09:29 EST","volume":2652139,"amount":772167511.62544,"timestamp":1763735399999},"postHourTrading":{"tag":"盘后","latestPrice":302.5,"preClose":299.66,"latestTime":"19:59 EST","volume":2428824,"amount":728087577.759761,"timestamp":1763773192818},"overnightTrading":{"tag":"夜盘","latestPrice":292.28,"preClose":289.45,"latestTime":"20251121 04:00 EST","volume":243780,"amount":70856409,"timestamp":1763715602262},"impliedVol":0.3952,"impliedVolPercentile":0.776},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.029796,"change":6,"latestPrice":207.37,"close":207.37,"volume":36679691,"market":"US","high":212,"low":192.59,"preClose":201.37,"open":204.53,"turnoverRate":0.032899,"peRate":27.321475,"amplitude":0.09639,"marketValue":232765781677.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.58,"week52Low":61.54,"changeRate5Day":-0.159867,"changeRate20Day":-0.053191,"changeRate60Day":0.699754,"changeRateWTD":-0.159867,"changeRateMTD":-0.07329,"changeRateQTD":0.239362,"changeRateYTD":1.463997,"amount":7469946457.063202,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":27.102113,"pbRate":4.297347,"volumeRatio":1.002196,"roa":0.080552,"roe":0.17199,"changeRate5Min":0.000482,"earningDate":1765900800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.002218,"floatMarketCap":231202350401.11002,"shortable":3,"shares":1122466035,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":208.4,"preClose":207.37,"latestTime":"19:59 EST","volume":1428597,"amount":296248943.788899,"timestamp":1763773199951},"preHourTrading":{"tag":"盘前","latestPrice":204.68,"preClose":201.37,"latestTime":"09:29 EST","volume":782207,"amount":157106737.45213,"timestamp":1763735399999},"postHourTrading":{"tag":"盘后","latestPrice":208.4,"preClose":207.37,"latestTime":"19:59 EST","volume":1428597,"amount":296248943.788899,"timestamp":1763773199951},"overnightTrading":{"tag":"夜盘","latestPrice":202.6,"preClose":201.37,"latestTime":"20251121 04:00 EST","volume":180236,"amount":36103021,"timestamp":1763715602260},"impliedVol":0.8704,"impliedVolPercentile":0.984},{"symbol":"INTC","nameCN":"Intel","changeRate":0.026175,"change":0.88,"latestPrice":34.5,"close":34.5,"volume":105641670,"market":"US","high":34.98,"low":32.89,"preClose":33.62,"open":33.51,"turnoverRate":0.022245,"peRate":766.274986,"amplitude":0.062165,"marketValue":164427000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.48,"week52Low":17.665,"changeRate5Day":-0.028716,"changeRate20Day":-0.098746,"changeRate60Day":0.383875,"changeRateWTD":-0.028716,"changeRateMTD":-0.137284,"changeRateQTD":0.028316,"changeRateYTD":0.720698,"amount":3604850717.579384,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.545715,"volumeRatio":1.430274,"roa":-0.004625,"roe":0.001859,"changeRate5Min":0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163843747623,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":34.676,"preClose":34.5,"latestTime":"19:59 EST","volume":9053066,"amount":312303606.990899,"timestamp":1763773194971},"preHourTrading":{"tag":"盘前","latestPrice":33.51,"preClose":33.62,"latestTime":"09:29 EST","volume":948052,"amount":31730643.439964,"timestamp":1763735399999},"postHourTrading":{"tag":"盘后","latestPrice":34.676,"preClose":34.5,"latestTime":"19:59 EST","volume":9053066,"amount":312303606.990899,"timestamp":1763773194971},"overnightTrading":{"tag":"夜盘","latestPrice":33.6,"preClose":33.62,"latestTime":"20251121 04:00 EST","volume":241417,"amount":8081915,"timestamp":1763715602260},"impliedVol":0.6042,"impliedVolPercentile":0.54},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.025907,"change":0.1,"latestPrice":3.96,"close":3.96,"volume":4213040,"market":"US","high":3.9899,"low":3.59,"preClose":3.86,"open":3.86,"turnoverRate":0.059476,"peRate":0,"amplitude":0.103601,"marketValue":363551851.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":1.22,"changeRate5Day":-0.07907,"changeRate20Day":-0.448468,"changeRate60Day":0.379791,"changeRateWTD":-0.07907,"changeRateMTD":-0.367412,"changeRateQTD":-0.178423,"changeRateYTD":0.207317,"amount":16131770.322609,"eps":-0.827051,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":22.696457,"volumeRatio":0.950991,"roa":-0.181201,"roe":-6.077652,"changeRate5Min":0.003802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280511352,"shortable":3,"shares":91806023,"floatShares":70836200,"hourTrading":{"tag":"盘后","latestPrice":3.9799,"preClose":3.96,"latestTime":"19:59 EST","volume":50725,"amount":200675.7124,"timestamp":1763773165580},"preHourTrading":{"tag":"盘前","latestPrice":3.88,"preClose":3.86,"latestTime":"09:28 EST","volume":26679,"amount":102800.093731,"timestamp":1763735282905},"postHourTrading":{"tag":"盘后","latestPrice":3.9799,"preClose":3.96,"latestTime":"19:59 EST","volume":50725,"amount":200675.7124,"timestamp":1763773165580},"overnightTrading":{"tag":"夜盘","latestPrice":3.82,"preClose":3.86,"latestTime":"20251121 04:00 EST","volume":5743,"amount":22243,"timestamp":1763715602203},"impliedVol":1.6978,"impliedVolPercentile":0.78},{"symbol":"IBM","nameCN":"IBM","changeRate":0.024242,"change":7.04,"latestPrice":297.44,"close":297.44,"volume":5710903,"market":"US","high":300.48,"low":291.89,"preClose":290.4,"open":293.48,"turnoverRate":0.006161,"peRate":35.576051,"amplitude":0.02958,"marketValue":278027639672.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.026988,"changeRate20Day":-0.03259,"changeRate60Day":0.210434,"changeRateWTD":-0.026988,"changeRateMTD":-0.032432,"changeRateQTD":0.054154,"changeRateYTD":0.353046,"amount":1694808935.104584,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":45.520611,"pbRate":9.963363,"volumeRatio":1.324601,"roa":0.063504,"roe":0.301561,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7082,"divideRate":0.022553,"floatMarketCap":275726880000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":298,"preClose":297.44,"latestTime":"19:59 EST","volume":190538,"amount":56673680.4988,"timestamp":1763773170919},"preHourTrading":{"tag":"盘前","latestPrice":293.1914,"preClose":290.4,"latestTime":"09:29 EST","volume":68956,"amount":20107346.87212,"timestamp":1763735357044},"postHourTrading":{"tag":"盘后","latestPrice":298,"preClose":297.44,"latestTime":"19:59 EST","volume":190538,"amount":56673680.4988,"timestamp":1763773170919},"overnightTrading":{"tag":"夜盘","latestPrice":292.09,"preClose":290.4,"latestTime":"20251121 04:00 EST","volume":2127,"amount":619363,"timestamp":1763715602253},"impliedVol":0.3229,"impliedVolPercentile":0.632},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.021995,"change":0.28,"latestPrice":13.01,"close":13.01,"volume":19365234,"market":"US","high":13.12,"low":12.355,"preClose":12.73,"open":12.82,"turnoverRate":0.045808,"peRate":352.574537,"amplitude":0.060094,"marketValue":6908591627.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.74,"week52Low":9.38,"changeRate5Day":-0.072701,"changeRate20Day":-0.210558,"changeRate60Day":0.155417,"changeRateWTD":-0.072701,"changeRateMTD":-0.179697,"changeRateQTD":-0.027653,"changeRateYTD":0.023603,"amount":248203048.221039,"eps":0.0369,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":4.147553,"volumeRatio":1.345932,"roa":-0.007044,"roe":0.011526,"changeRate5Min":-0.000384,"earningDate":1764691200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5499946627.27,"shortable":3,"shares":531021647,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":13.08,"preClose":13.01,"latestTime":"19:59 EST","volume":241170,"amount":3140083.5,"timestamp":1763773169862},"preHourTrading":{"tag":"盘前","latestPrice":12.85,"preClose":12.73,"latestTime":"09:29 EST","volume":225645,"amount":2847858.098715,"timestamp":1763735391080},"postHourTrading":{"tag":"盘后","latestPrice":13.08,"preClose":13.01,"latestTime":"19:59 EST","volume":241170,"amount":3140083.5,"timestamp":1763773169862},"overnightTrading":{"tag":"夜盘","latestPrice":12.7,"preClose":12.73,"latestTime":"20251121 04:00 EST","volume":31137,"amount":394081,"timestamp":1763715602256},"impliedVol":0.9276,"impliedVolPercentile":0.98},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.021921,"change":3.06,"latestPrice":142.65,"close":142.65,"volume":14654566,"market":"US","high":144.41,"low":135.5,"preClose":139.59,"open":139.8,"turnoverRate":0.011667,"peRate":31.481638,"amplitude":0.06383,"marketValue":179172679500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.15,"week52Low":56.32,"changeRate5Day":-0.037839,"changeRate20Day":-0.059533,"changeRate60Day":0.370449,"changeRateWTD":-0.037839,"changeRateMTD":-0.094056,"changeRateQTD":0.065347,"changeRateYTD":0.974941,"amount":2068642615.223389,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":34.23944,"pbRate":17.57844,"volumeRatio":1.185944,"roa":0.195071,"roe":0.622613,"changeRate5Min":0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.00666,"floatMarketCap":179172679500,"shortable":3,"shares":1256030000,"floatShares":1256030000,"hourTrading":{"tag":"盘后","latestPrice":143,"preClose":142.65,"latestTime":"19:59 EST","volume":671982,"amount":95859574.963,"timestamp":1763773196057},"preHourTrading":{"tag":"盘前","latestPrice":139.4,"preClose":139.59,"latestTime":"09:29 EST","volume":27690,"amount":3874342.4343,"timestamp":1763735399048},"postHourTrading":{"tag":"盘后","latestPrice":143,"preClose":142.65,"latestTime":"19:59 EST","volume":671982,"amount":95859574.963,"timestamp":1763773196057},"overnightTrading":{"tag":"夜盘","latestPrice":140.1,"preClose":139.59,"latestTime":"20251121 04:00 EST","volume":7377,"amount":1032550,"timestamp":1763715602242},"impliedVol":0.5943,"impliedVolPercentile":0.94},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.019962,"change":0.63,"latestPrice":32.19,"close":32.19,"volume":28321163,"market":"US","high":32.57,"low":31.03,"preClose":31.56,"open":32.14,"turnoverRate":0.058517,"peRate":25.608653,"amplitude":0.048796,"marketValue":19216500771.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.4399,"week52Low":25.71,"changeRate5Day":-0.116145,"changeRate20Day":-0.333402,"changeRate60Day":-0.26791,"changeRateWTD":-0.116145,"changeRateMTD":-0.380485,"changeRateQTD":-0.328536,"changeRateYTD":0.056102,"amount":906541041.531181,"eps":1.256997,"lyrEps":1.766743,"lyrPeRate":18.219967,"pbRate":2.945784,"volumeRatio":0.859604,"roa":0.045866,"roe":0.127867,"changeRate5Min":0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15579364839.089998,"shortable":3,"shares":596971133,"floatShares":483981511,"hourTrading":{"tag":"盘后","latestPrice":32.4106,"preClose":32.19,"latestTime":"19:59 EST","volume":690498,"amount":22242952.6389,"timestamp":1763773188356},"preHourTrading":{"tag":"盘前","latestPrice":32.1796,"preClose":31.56,"latestTime":"09:29 EST","volume":489284,"amount":15504576.709348,"timestamp":1763735379127},"postHourTrading":{"tag":"盘后","latestPrice":32.4106,"preClose":32.19,"latestTime":"19:59 EST","volume":690498,"amount":22242952.6389,"timestamp":1763773188356},"overnightTrading":{"tag":"夜盘","latestPrice":31.95,"preClose":31.56,"latestTime":"20251121 04:00 EST","volume":129363,"amount":4103096,"timestamp":1763715602260},"impliedVol":0.8725,"impliedVolPercentile":0.396},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.019307,"change":3.01,"latestPrice":158.91,"close":158.91,"volume":3871576,"market":"US","high":160.62,"low":151.52,"preClose":155.9,"open":155.33,"turnoverRate":0.024818,"peRate":57.707056,"amplitude":0.058371,"marketValue":24886625429.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.5631,"week52Low":65.77,"changeRate5Day":-0.06507,"changeRate20Day":0.1014,"changeRate60Day":0.347951,"changeRateWTD":-0.06507,"changeRateMTD":-0.125715,"changeRateQTD":0.154534,"changeRateYTD":0.261992,"amount":610447685.685913,"eps":2.753736,"lyrEps":3.409364,"lyrPeRate":46.609866,"pbRate":9.15867,"volumeRatio":1.112599,"roa":0.083339,"roe":0.157684,"changeRate5Min":-0.001728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.003021,"floatMarketCap":24789960000,"shortable":3,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":158.91,"preClose":158.91,"latestTime":"19:50 EST","volume":172481,"amount":27409707.026,"timestamp":1763772658430},"preHourTrading":{"tag":"盘前","latestPrice":156.5752,"preClose":155.9,"latestTime":"09:29 EST","volume":13536,"amount":2095595.73792,"timestamp":1763735398026},"postHourTrading":{"tag":"盘后","latestPrice":158.91,"preClose":158.91,"latestTime":"19:50 EST","volume":172481,"amount":27409707.026,"timestamp":1763772658430},"overnightTrading":{"tag":"夜盘","latestPrice":156.06,"preClose":155.9,"latestTime":"20251121 04:00 EST","volume":1993,"amount":311032,"timestamp":1763715602224},"impliedVol":0.5727,"impliedVolPercentile":0.812},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.017141,"change":3.775,"latestPrice":224.005,"close":224.005,"volume":8596579,"market":"US","high":228.16,"low":215.495,"preClose":220.23,"open":219.2,"turnoverRate":0.010791,"peRate":25.866629,"amplitude":0.057508,"marketValue":178451886860.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.5,"week52Low":123.7365,"changeRate5Day":-0.008871,"changeRate20Day":-0.020743,"changeRate60Day":0.355388,"changeRateWTD":-0.008871,"changeRateMTD":-0.039018,"changeRateQTD":0.094095,"changeRateYTD":0.37739,"amount":1916951591.952576,"eps":8.66,"lyrEps":8.70398,"lyrPeRate":25.735928,"pbRate":8.741214,"volumeRatio":0.792022,"roa":0.149735,"roe":0.355084,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.007946,"floatMarketCap":178451886860.135,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘后","latestPrice":225,"preClose":224.005,"latestTime":"19:59 EST","volume":249855,"amount":55972394.2034,"timestamp":1763773186801},"preHourTrading":{"tag":"盘前","latestPrice":220.47,"preClose":220.23,"latestTime":"09:29 EST","volume":15893,"amount":3486353.6413,"timestamp":1763735396050},"postHourTrading":{"tag":"盘后","latestPrice":225,"preClose":224.005,"latestTime":"19:59 EST","volume":249855,"amount":55972394.2034,"timestamp":1763773186801},"overnightTrading":{"tag":"夜盘","latestPrice":220.5,"preClose":220.23,"latestTime":"20251121 04:00 EST","volume":4058,"amount":895084,"timestamp":1763715602221},"impliedVol":0.5061,"impliedVolPercentile":0.784},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.016349,"change":3.55,"latestPrice":220.69,"close":220.69,"volume":68490464,"market":"US","high":222.21,"low":215.18,"preClose":217.14,"open":216.345,"turnoverRate":0.007102,"peRate":31.185052,"amplitude":0.032375,"marketValue":2359223771467.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.059653,"changeRate20Day":-0.0157,"changeRate60Day":-0.047107,"changeRateWTD":-0.059653,"changeRateMTD":-0.096348,"changeRateQTD":0.005101,"changeRateYTD":0.005926,"amount":14983363343.826172,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":39.010375,"pbRate":6.382646,"volumeRatio":1.277194,"roa":0.07495,"roe":0.24327,"changeRate5Min":0.002225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2128438285348.59,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":221.44,"preClose":220.69,"latestTime":"19:59 EST","volume":3023151,"amount":667239804.416094,"timestamp":1763773198979},"preHourTrading":{"tag":"盘前","latestPrice":216.42,"preClose":217.14,"latestTime":"09:29 EST","volume":588879,"amount":128230893.20817,"timestamp":1763735399999},"postHourTrading":{"tag":"盘后","latestPrice":221.44,"preClose":220.69,"latestTime":"19:59 EST","volume":3023151,"amount":667239804.416094,"timestamp":1763773198979},"overnightTrading":{"tag":"夜盘","latestPrice":218.12,"preClose":217.14,"latestTime":"20251121 04:00 EST","volume":120884,"amount":26314474,"timestamp":1763715602261},"impliedVol":0.3835,"impliedVolPercentile":0.688},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.016203,"change":12.97,"latestPrice":813.43,"close":813.43,"volume":1470782,"market":"US","high":819.61,"low":795,"preClose":800.46,"open":802.3,"turnoverRate":0.007107,"peRate":98.375505,"amplitude":0.030745,"marketValue":168771682239.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.043507,"changeRate20Day":-0.125504,"changeRate60Day":-0.124025,"changeRateWTD":-0.043507,"changeRateMTD":-0.115144,"changeRateQTD":-0.116106,"changeRateYTD":-0.2327,"amount":1190889869.349243,"eps":8.268623,"lyrEps":6.923054,"lyrPeRate":117.495833,"pbRate":14.934225,"volumeRatio":0.995633,"roa":0.056497,"roe":0.168131,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168335036268.72998,"shortable":3,"shares":207481507,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":814.67,"preClose":813.43,"latestTime":"19:58 EST","volume":113508,"amount":92332374.3264,"timestamp":1763773086251},"preHourTrading":{"tag":"盘前","latestPrice":799.9,"preClose":800.46,"latestTime":"09:27 EST","volume":22630,"amount":18114001.5548,"timestamp":1763735278777},"postHourTrading":{"tag":"盘后","latestPrice":814.67,"preClose":813.43,"latestTime":"19:58 EST","volume":113508,"amount":92332374.3264,"timestamp":1763773086251},"overnightTrading":{"tag":"夜盘","latestPrice":801.26,"preClose":800.46,"latestTime":"20251121 04:00 EST","volume":658,"amount":526515,"timestamp":1763715602255},"impliedVol":0.3939,"impliedVolPercentile":0.624}]}}}