US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,378.19

+14.281.05%

Number of Gainers:24

Number of Losers:20

Number of Flat:- -

PE:- -

High:1,388.56

Open:1,363.84

Low:1,363.78

Close:1,363.91

Volume:994.80M

Turnover:192.09B

Market Cap:26.19T

Float Cap:24.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUPER MICRO COMPUTER INC US SMCI	25.26	+8.79%	+2.04	43.57M	1.08B	15.17B
Marvell Technology US MRVL	128.49	+7.19%	+8.62	41.19M	5.25B	111.94B
Amkor Technology US AMKR	57.96	+5.11%	+2.82	3.90M	226.00M	14.33B
Broadcom US AVGO	371.55	+4.69%	+16.64	29.96M	11.15B	1.76T
Advanced Micro Devices US AMD	245.04	+3.55%	+8.40	36.48M	8.96B	398.94B
Carrier Global Corporation US CARR	63.34	+3.06%	+1.88	7.43M	471.46M	52.94B
Vertiv Holdings LLC US VRT	295.11	+2.60%	+7.47	4.64M	1.37B	112.83B
NVIDIA US NVDA	188.63	+2.57%	+4.72	160.46M	30.18B	4.58T
ASML Holding NV US ASML	1478.28	+2.05%	+29.64	1.52M	2.26B	569.76B
Amazon.com US AMZN	238.38	+2.02%	+4.73	56.91M	13.56B	2.56T
Lam Research US LRCX	263.66	+1.89%	+4.90	9.12M	2.41B	329.25B
nVent Electric plc US NVT	130.56	+1.50%	+1.93	1.29M	168.10M	21.07B
Taiwan Semiconductor Manufacturing US TSM	370.6	+1.40%	+5.11	13.17M	4.93B	1.92T
ASE Technology US ASX	24.84	+1.35%	+0.3300	5.62M	140.22M	55.23B
Intel US INTC	62.38	+1.07%	+0.6600	98.62M	6.17B	313.21B
Teradyne US TER	367.99	+1.04%	+3.78	3.11M	1.15B	57.63B
Tesla Motors US TSLA	348.95	+0.96%	+3.33	51.34M	17.77B	1.31T
Arista Networks US ANET	147.35	+0.89%	+1.30	7.05M	1.04B	185.56B
Eaton Corp PLC US ETN	403	+0.64%	+2.56	2.22M	897.94M	156.53B
KLA-Tencor US KLAC	1737.28	+0.58%	+10.02	686.80K	1.20B	228.27B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1378.1882,"timestamp":1775851199999,"preClose":1363.913,"halted":0,"volume":994797860,"delay":0,"changeRate":0.010466,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":14.275269,"latestTime":"04-10 16:00:00 EDT","open":1363.8424,"high":1388.5647,"low":1363.7775,"amount":192088314544.9393,"amplitude":0.018174,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776087000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.268225,"peRate":34.389779,"turnoverRate":0.010464,"increases":24,"decrements":20,"flats":0,"marketCap":26193592016896,"floatMarketCap":24086946032216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1388.5647,"amplitude":0.018174,"preClose":1363.913,"low":1363.7775,"pbRate":"9.268225","latestPrice":1378.1882,"volume":994797860,"delay":0,"open":1363.8424,"prevYearClose":1385.4463,"prevWeekClose":1378.1882,"prevMonthClose":1267.0099,"prevQuarterClose":1267.0099,"fiveDayClose":1285.1187,"twentyDayClose":1332.1647,"sixtyDayClose":1428.3215,"secType":"PLATE","market":"US","turnoverRate":0.010464,"peRate":34.389779,"marketCap":26193592016896,"floatMarketCap":24086946032216,"timestamp":1775851199999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":24,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.087855,"change":2.04,"latestPrice":25.26,"close":25.26,"volume":43565249,"market":"US","high":25.545,"low":23.64,"preClose":23.22,"open":23.64,"turnoverRate":0.090014,"peRate":18.388214,"amplitude":0.082041,"marketValue":15168174107.52,"askSize":265,"bidSize":160,"askPrice":24.96,"bidPrice":24.85,"week52High":62.358,"week52Low":19.48,"changeRate5Day":0.087855,"changeRate20Day":-0.182524,"changeRate60Day":-0.116783,"changeRateWTD":0,"changeRateMTD":0.109354,"changeRateQTD":0.109354,"changeRateYTD":-0.137,"amount":1083955126.194176,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":15.051904,"pbRate":2.169357,"volumeRatio":1.557248,"committee":-0.247059,"roa":0.034181,"roe":0.131933,"changeRate5Min":-0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12225372967.86,"shortable":3,"shares":600481952,"floatShares":483981511,"hourTrading":{"tag":"盘前","latestPrice":24.85,"preClose":25.26,"latestTime":"06:41 EDT","volume":84424,"amount":2097567.382696,"timestamp":1776076877964,"change":-0.41000000000000014,"changeRate":-0.016231195566112435},"preHourTrading":{"tag":"盘前","latestPrice":24.85,"preClose":25.26,"latestTime":"06:41 EDT","volume":84424,"amount":2097567.382696,"timestamp":1776076877964,"change":-0.41000000000000014,"changeRate":-0.016231195566112435},"postHourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.26,"latestTime":"19:59 EDT","volume":1032784,"amount":26096123.183,"timestamp":1775865597966,"change":0.03999999999999915,"changeRate":0.0015835312747426423},"overnightTrading":{"tag":"夜盘","latestPrice":24.829999923706055,"preClose":25.260000228881836,"latestTime":"20260413 04:00 EDT","volume":159115,"amount":3930271,"timestamp":1776067201227,"change":-0.43000030517578125,"changeRate":-0.017022973130622798},"impliedVol":0.9709,"impliedVolPercentile":0.8434},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.071911,"change":8.62,"latestPrice":128.49,"close":128.49,"volume":41187042,"market":"US","high":129.84,"low":123.6,"preClose":119.87,"open":123.66,"turnoverRate":0.048564,"peRate":41.853421,"amplitude":0.052056,"marketValue":111938779083,"askSize":225,"bidSize":200,"askPrice":133.38,"bidPrice":133.03,"week52High":129.84,"week52Low":48.09,"changeRate5Day":0.199608,"changeRate20Day":0.46561,"changeRate60Day":0.54714,"changeRateWTD":0,"changeRateMTD":0.297224,"changeRateQTD":0.297224,"changeRateYTD":0.512003,"amount":5253560678.103058,"eps":3.07,"lyrEps":3.07,"lyrPeRate":41.85342,"pbRate":7.823291,"volumeRatio":1.617297,"committee":-0.058824,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001868,"floatMarketCap":108972369000.00002,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘前","latestPrice":133.13,"preClose":128.49,"latestTime":"06:43 EDT","volume":278735,"amount":36780354.2816,"timestamp":1776076999373,"change":4.639999999999986,"changeRate":0.03611175967001312},"preHourTrading":{"tag":"盘前","latestPrice":133.13,"preClose":128.49,"latestTime":"06:43 EDT","volume":278735,"amount":36780354.2816,"timestamp":1776076999373,"change":4.639999999999986,"changeRate":0.03611175967001312},"postHourTrading":{"tag":"盘后","latestPrice":128.6007,"preClose":128.49,"latestTime":"19:59 EDT","volume":730636,"amount":93878404.27508,"timestamp":1775865591948,"change":0.11069999999998004,"changeRate":0.0008615456455753757},"overnightTrading":{"tag":"夜盘","latestPrice":128.07000732421875,"preClose":128.49000549316406,"latestTime":"20260413 04:00 EDT","volume":209959,"amount":26663086,"timestamp":1776067201242,"change":-0.4199981689453125,"changeRate":-0.003268722476377023},"impliedVol":0.6601,"impliedVolPercentile":0.6225},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":0.051143,"change":2.82,"latestPrice":57.96,"close":57.96,"volume":3904902,"market":"US","high":58.92,"low":55.3867,"preClose":55.14,"open":56.2,"turnoverRate":0.024237,"peRate":38.64,"amplitude":0.064079,"marketValue":14327331608.52,"askSize":89,"bidSize":15,"askPrice":58.07,"bidPrice":57.26,"week52High":58.92,"week52Low":15.24,"changeRate5Day":0.241113,"changeRate20Day":0.40441,"changeRate60Day":0.115688,"changeRateWTD":0,"changeRateMTD":0.287142,"changeRateQTD":0.287142,"changeRateYTD":0.468085,"amount":226002414.889915,"eps":1.5,"lyrEps":1.5,"lyrPeRate":38.64,"pbRate":3.204427,"volumeRatio":1.579698,"committee":-0.711538,"roa":0.038727,"roe":0.086568,"changeRate5Min":0.000518,"earningDate":1777219200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33159,"divideRate":0.005721,"floatMarketCap":9338092381.8,"shortable":3,"shares":247193437,"floatShares":161112705,"hourTrading":{"tag":"盘前","latestPrice":57.5,"preClose":57.96,"latestTime":"06:41 EDT","volume":3925,"amount":225556.78965,"timestamp":1776076909808,"change":-0.46000000000000085,"changeRate":-0.007936507936507952},"preHourTrading":{"tag":"盘前","latestPrice":57.5,"preClose":57.96,"latestTime":"06:41 EDT","volume":3925,"amount":225556.78965,"timestamp":1776076909808,"change":-0.46000000000000085,"changeRate":-0.007936507936507952},"postHourTrading":{"tag":"盘后","latestPrice":58.36,"preClose":57.96,"latestTime":"19:59 EDT","volume":30432,"amount":1767026.4714,"timestamp":1775865548860,"change":0.3999999999999986,"changeRate":0.006901311249137312},"overnightTrading":{"tag":"夜盘","latestPrice":57.349998474121094,"preClose":57.959999084472656,"latestTime":"20260413 04:00 EDT","volume":12427,"amount":702304,"timestamp":1776067201220,"change":-0.6100006103515625,"changeRate":-0.010524510351743262},"impliedVol":0.8915,"impliedVolPercentile":1},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.046885,"change":16.64,"latestPrice":371.55,"close":371.55,"volume":29958080,"market":"US","high":376.55,"low":360.82,"preClose":354.91,"open":360.94,"turnoverRate":0.006452,"peRate":72.411856,"amplitude":0.044321,"marketValue":1761620280018.45,"askSize":1,"bidSize":69,"askPrice":368.73,"bidPrice":367.77,"week52High":414.61,"week52Low":161.61,"changeRate5Day":0.181211,"changeRate20Day":0.105902,"changeRate60Day":0.047771,"changeRateWTD":0,"changeRateMTD":0.200446,"changeRateQTD":0.200446,"changeRateYTD":0.073534,"amount":11145221269.257812,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":77.893082,"pbRate":22.055542,"volumeRatio":1.344392,"committee":0.971429,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.046885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.006675,"floatMarketCap":1725127744751.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":368.49,"preClose":371.55,"latestTime":"06:42 EDT","volume":48928,"amount":17961391.49376,"timestamp":1776076976912,"change":-3.0600000000000023,"changeRate":-0.008235769075494555},"preHourTrading":{"tag":"盘前","latestPrice":368.49,"preClose":371.55,"latestTime":"06:42 EDT","volume":48928,"amount":17961391.49376,"timestamp":1776076976912,"change":-3.0600000000000023,"changeRate":-0.008235769075494555},"postHourTrading":{"tag":"盘后","latestPrice":371.55,"preClose":371.55,"latestTime":"19:59 EDT","volume":919779,"amount":341715920.191301,"timestamp":1775865598451,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":365.5,"preClose":371.54998779296875,"latestTime":"20260413 04:00 EDT","volume":124080,"amount":45190580,"timestamp":1776067201237,"change":-6.04998779296875,"changeRate":-0.016283105885445116},"impliedVol":0.4767,"impliedVolPercentile":0.3614},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.035497,"change":8.4,"latestPrice":245.04,"close":245.04,"volume":36477143,"market":"US","high":249.58,"low":238.96,"preClose":236.64,"open":239,"turnoverRate":0.022636,"peRate":92.467921,"amplitude":0.044878,"marketValue":398935298961.6,"askSize":24,"bidSize":90,"askPrice":242.39,"bidPrice":241.9,"week52High":267.0799,"week52Low":83.75,"changeRate5Day":0.126621,"changeRate20Day":0.239203,"changeRate60Day":0.108929,"changeRateWTD":0,"changeRateMTD":0.204542,"changeRateQTD":0.204542,"changeRateYTD":0.144191,"amount":8960973413.172195,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":92.455992,"pbRate":6.332407,"volumeRatio":1.152371,"committee":0.578947,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.000734,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394875162590.39996,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":242.12,"preClose":245.04,"latestTime":"06:43 EDT","volume":93047,"amount":22504025.47738,"timestamp":1776076987463,"change":-2.9199999999999875,"changeRate":-0.011916421808684246},"preHourTrading":{"tag":"盘前","latestPrice":242.12,"preClose":245.04,"latestTime":"06:43 EDT","volume":93047,"amount":22504025.47738,"timestamp":1776076987463,"change":-2.9199999999999875,"changeRate":-0.011916421808684246},"postHourTrading":{"tag":"盘后","latestPrice":245.5,"preClose":245.04,"latestTime":"19:59 EDT","volume":1067016,"amount":261493552.746501,"timestamp":1775865596931,"change":0.46000000000000796,"changeRate":0.001877244531505093},"overnightTrading":{"tag":"夜盘","latestPrice":241.4199981689453,"preClose":245.0399932861328,"latestTime":"20260413 04:00 EDT","volume":188346,"amount":45356694,"timestamp":1776067201234,"change":-3.6199951171875,"changeRate":-0.014773078747845203},"impliedVol":0.6329,"impliedVolPercentile":0.8072},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.030589,"change":1.88,"latestPrice":63.34,"close":63.34,"volume":7428726,"market":"US","high":63.99,"low":61.75,"preClose":61.46,"open":62.09,"turnoverRate":0.009298,"peRate":36.825581,"amplitude":0.036446,"marketValue":52942351485.88,"askSize":100,"bidSize":136,"askPrice":63.9,"bidPrice":62.83,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.136959,"changeRate20Day":0.12126,"changeRate60Day":0.147256,"changeRateWTD":0,"changeRateMTD":0.124845,"changeRateQTD":0.124845,"changeRateYTD":0.198713,"amount":471460724.460983,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":36.74809,"pbRate":3.835291,"volumeRatio":1.382926,"committee":0.152542,"roa":0.035258,"roe":0.109245,"changeRate5Min":0.000632,"earningDate":1777478400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.014446,"floatMarketCap":50608660000,"shortable":3,"shares":835843882,"floatShares":799000000,"hourTrading":{"tag":"盘前","latestPrice":62.85,"preClose":63.34,"latestTime":"06:08 EDT","volume":1048,"amount":66129.110208,"timestamp":1776074928471,"change":-0.490000000000002,"changeRate":-0.007736027786548815},"preHourTrading":{"tag":"盘前","latestPrice":62.85,"preClose":63.34,"latestTime":"06:08 EDT","volume":1048,"amount":66129.110208,"timestamp":1776074928471,"change":-0.490000000000002,"changeRate":-0.007736027786548815},"postHourTrading":{"tag":"盘后","latestPrice":63.34,"preClose":63.34,"latestTime":"19:51 EDT","volume":137618,"amount":8716734.914,"timestamp":1775865065051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.54999923706055,"preClose":63.34000015258789,"latestTime":"20260413 04:00 EDT","volume":2345,"amount":146290,"timestamp":1776067201106,"change":-0.7900009155273438,"changeRate":-0.012472385753460826},"impliedVol":0.4467,"impliedVolPercentile":0.9036},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.02597,"change":7.47,"latestPrice":295.11,"close":295.11,"volume":4644833,"market":"US","high":297.56,"low":289.3,"preClose":287.64,"open":289.75,"turnoverRate":0.012375,"peRate":86.54252,"amplitude":0.028716,"marketValue":112831859549.43,"askSize":26,"bidSize":5,"askPrice":293.18,"bidPrice":291.27,"week52High":297.56,"week52Low":65.93,"changeRate5Day":0.129435,"changeRate20Day":0.112028,"changeRate60Day":0.708604,"changeRateWTD":0,"changeRateMTD":0.177708,"changeRateQTD":0.177708,"changeRateYTD":0.821554,"amount":1370281300.62915,"eps":3.41,"lyrEps":3.41,"lyrPeRate":86.542522,"pbRate":28.628082,"volumeRatio":1.103234,"committee":-0.677419,"roa":0.111215,"roe":0.418093,"changeRate5Min":0.000051,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.000678,"floatMarketCap":110765896842.6,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘前","latestPrice":292,"preClose":295.11,"latestTime":"06:43 EDT","volume":4351,"amount":1265855.26983,"timestamp":1776076990187,"change":-3.1100000000000136,"changeRate":-0.01053844329233172},"preHourTrading":{"tag":"盘前","latestPrice":292,"preClose":295.11,"latestTime":"06:43 EDT","volume":4351,"amount":1265855.26983,"timestamp":1776076990187,"change":-3.1100000000000136,"changeRate":-0.01053844329233172},"postHourTrading":{"tag":"盘后","latestPrice":296.14,"preClose":295.11,"latestTime":"19:59 EDT","volume":76697,"amount":22642003.0375,"timestamp":1775865589401,"change":1.0299999999999727,"changeRate":0.0034902239842769566},"overnightTrading":{"tag":"夜盘","latestPrice":290.3599853515625,"preClose":295.1099853515625,"latestTime":"20260413 04:00 EDT","volume":16210,"amount":4699251,"timestamp":1776067201216,"change":-4.75,"changeRate":-0.016095693930320107},"impliedVol":0.729,"impliedVolPercentile":0.8996},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.025665,"change":4.72,"latestPrice":188.63,"close":188.63,"volume":160459494,"market":"US","high":190,"low":184.3,"preClose":183.91,"open":184.31,"turnoverRate":0.006851,"peRate":38.495918,"amplitude":0.030993,"marketValue":4583709000000,"askSize":160,"bidSize":120,"askPrice":186.25,"bidPrice":186.2,"week52High":212.1899,"week52Low":95.04,"changeRate5Day":0.063363,"changeRate20Day":0.029977,"changeRate60Day":0.015177,"changeRateWTD":0,"changeRateMTD":0.081594,"changeRateQTD":0.081594,"changeRateYTD":0.011421,"amount":30180632213.851593,"eps":4.9,"lyrEps":4.9,"lyrPeRate":38.495918,"pbRate":29.141214,"volumeRatio":1.244016,"committee":-0.142857,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.001859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000212,"floatMarketCap":4417731787965.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":186.21,"preClose":188.63,"latestTime":"06:43 EDT","volume":286296,"amount":53263223.58,"timestamp":1776076999988,"change":-2.4199999999999875,"changeRate":-0.01282934845994798},"preHourTrading":{"tag":"盘前","latestPrice":186.21,"preClose":188.63,"latestTime":"06:43 EDT","volume":286296,"amount":53263223.58,"timestamp":1776076999988,"change":-2.4199999999999875,"changeRate":-0.01282934845994798},"postHourTrading":{"tag":"盘后","latestPrice":188.37,"preClose":188.63,"latestTime":"19:59 EDT","volume":4768627,"amount":899316650.288778,"timestamp":1775865597176,"change":-0.2599999999999909,"changeRate":-0.0013783597518951965},"overnightTrading":{"tag":"夜盘","latestPrice":185.85000610351562,"preClose":188.6300048828125,"latestTime":"20260413 04:00 EDT","volume":1330690,"amount":246580183,"timestamp":1776067201242,"change":-2.779998779296875,"changeRate":-0.0147378397250425},"impliedVol":0.3544,"impliedVolPercentile":0.0281},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.020461,"change":29.64,"latestPrice":1478.28,"close":1478.28,"volume":1519598,"market":"US","high":1502.5,"low":1473.715,"preClose":1448.64,"open":1482.35,"turnoverRate":0.003943,"peRate":50.953098,"amplitude":0.01987,"marketValue":569755225816.2,"askSize":50,"bidSize":50,"askPrice":1466.01,"bidPrice":1465.3,"week52High":1547.22,"week52Low":614.062,"changeRate5Day":0.122264,"changeRate20Day":0.093742,"changeRate60Day":0.163853,"changeRateWTD":0,"changeRateMTD":0.119205,"changeRateQTD":0.119205,"changeRateYTD":0.381751,"amount":2257660181.977783,"eps":29.012564,"lyrEps":29.04147,"lyrPeRate":50.902382,"pbRate":29.051061,"volumeRatio":0.897065,"committee":0,"roa":0.142469,"roe":0.504576,"changeRate5Min":-0.000565,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5,"divideRate":0.005073,"floatMarketCap":569755225816.2,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘前","latestPrice":1465.86,"preClose":1478.28,"latestTime":"06:42 EDT","volume":11734,"amount":17192690.8286,"timestamp":1776076957039,"change":-12.420000000000073,"changeRate":-0.008401655978569738},"preHourTrading":{"tag":"盘前","latestPrice":1465.86,"preClose":1478.28,"latestTime":"06:42 EDT","volume":11734,"amount":17192690.8286,"timestamp":1776076957039,"change":-12.420000000000073,"changeRate":-0.008401655978569738},"postHourTrading":{"tag":"盘后","latestPrice":1480.13,"preClose":1478.28,"latestTime":"19:59 EDT","volume":36147,"amount":53442914.6148,"timestamp":1775865560645,"change":1.8500000000001364,"changeRate":0.0012514543929432425},"overnightTrading":{"tag":"夜盘","latestPrice":1472,"preClose":1478.280029296875,"latestTime":"20260413 04:00 EDT","volume":15673,"amount":22975634,"timestamp":1776067201237,"change":-6.280029296875,"changeRate":-0.004248200051692517},"impliedVol":0.5516,"impliedVolPercentile":0.8916},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.020244,"change":4.73,"latestPrice":238.38,"close":238.38,"volume":56912842,"market":"US","high":240.43,"low":235.21,"preClose":233.65,"open":235.295,"turnoverRate":0.005901,"peRate":33.246862,"amplitude":0.022341,"marketValue":2563598543845.62,"askSize":20,"bidSize":23,"askPrice":235.4,"bidPrice":235.32,"week52High":258.6,"week52Low":165.285,"changeRate5Day":0.136387,"changeRate20Day":0.137689,"changeRate60Day":-0.017395,"changeRateWTD":0,"changeRateMTD":0.144572,"changeRateQTD":0.144572,"changeRateYTD":0.032753,"amount":13558628343.343689,"eps":7.17,"lyrEps":7.17,"lyrPeRate":33.246862,"pbRate":6.23648,"volumeRatio":1.409816,"committee":0.069767,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2299048975764.18,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":235.3203,"preClose":238.38,"latestTime":"06:43 EDT","volume":107130,"amount":25206684.1206,"timestamp":1776076999019,"change":-3.0596999999999923,"changeRate":-0.012835388874905582},"preHourTrading":{"tag":"盘前","latestPrice":235.3203,"preClose":238.38,"latestTime":"06:43 EDT","volume":107130,"amount":25206684.1206,"timestamp":1776076999019,"change":-3.0596999999999923,"changeRate":-0.012835388874905582},"postHourTrading":{"tag":"盘后","latestPrice":238.4,"preClose":238.38,"latestTime":"19:59 EDT","volume":2651869,"amount":632090364.203791,"timestamp":1775865595680,"change":0.020000000000010232,"changeRate":0.00008389965601145328},"overnightTrading":{"tag":"夜盘","latestPrice":235.22999572753906,"preClose":238.3800048828125,"latestTime":"20260413 04:00 EDT","volume":196791,"amount":46243080,"timestamp":1776067201231,"change":-3.1500091552734375,"changeRate":-0.013214233957340426},"impliedVol":0.4492,"impliedVolPercentile":0.8956},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.018936,"change":4.9,"latestPrice":263.66,"close":263.66,"volume":9124738,"market":"US","high":268.23,"low":259.331,"preClose":258.76,"open":263.185,"turnoverRate":0.007307,"peRate":54.110031,"amplitude":0.034391,"marketValue":329250961860.0001,"askSize":6,"bidSize":64,"askPrice":263,"bidPrice":259.95,"week52High":268.23,"week52Low":61.14,"changeRate5Day":0.207013,"changeRate20Day":0.25858,"changeRate60Day":0.229872,"changeRateWTD":0,"changeRateMTD":0.234017,"changeRateQTD":0.234017,"changeRateYTD":0.54025,"amount":2412855516.368042,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":63.284759,"pbRate":32.453143,"volumeRatio":1.187506,"committee":0.828571,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.000304,"earningDate":1776787200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.003831,"floatMarketCap":329250961860.00006,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘前","latestPrice":260.85,"preClose":263.66,"latestTime":"06:41 EDT","volume":7323,"amount":1905768.2766,"timestamp":1776076913553,"change":-2.8100000000000023,"changeRate":-0.010657665174846401},"preHourTrading":{"tag":"盘前","latestPrice":260.85,"preClose":263.66,"latestTime":"06:41 EDT","volume":7323,"amount":1905768.2766,"timestamp":1776076913553,"change":-2.8100000000000023,"changeRate":-0.010657665174846401},"postHourTrading":{"tag":"盘后","latestPrice":264.2,"preClose":263.66,"latestTime":"19:59 EDT","volume":694176,"amount":183034830.6602,"timestamp":1775865558956,"change":0.5399999999999636,"changeRate":0.00204809224000593},"overnightTrading":{"tag":"夜盘","latestPrice":261.010009765625,"preClose":263.6600036621094,"latestTime":"20260413 04:00 EDT","volume":21651,"amount":5631173,"timestamp":1776067201231,"change":-2.649993896484375,"changeRate":-0.010050799740867963},"impliedVol":0.7116,"impliedVolPercentile":0.9438},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.015004,"change":1.93,"latestPrice":130.56,"close":130.56,"volume":1285505,"market":"US","high":131.84,"low":128.74,"preClose":128.63,"open":129.79,"turnoverRate":0.008023,"peRate":30.28236,"amplitude":0.0241,"marketValue":21067102848,"askSize":4,"bidSize":15,"askPrice":137.24,"bidPrice":124.01,"week52High":131.84,"week52Low":47.86,"changeRate5Day":0.106816,"changeRate20Day":0.210346,"changeRate60Day":0.224306,"changeRateWTD":0,"changeRateMTD":0.103821,"changeRateQTD":0.103821,"changeRateYTD":0.280377,"amount":168097864.010162,"eps":4.311421,"lyrEps":4.311421,"lyrPeRate":30.282359,"pbRate":5.647714,"volumeRatio":0.654727,"committee":0.578947,"roa":0.058209,"roe":0.122994,"changeRate5Min":0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.006127,"floatMarketCap":20918456371.2,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘前","latestPrice":129.76,"preClose":130.56,"latestTime":"05:42 EDT","volume":93,"amount":12037.27179,"timestamp":1776073377333,"change":-0.8000000000000114,"changeRate":-0.0061274509803922435},"preHourTrading":{"tag":"盘前","latestPrice":129.76,"preClose":130.56,"latestTime":"05:42 EDT","volume":93,"amount":12037.27179,"timestamp":1776073377333,"change":-0.8000000000000114,"changeRate":-0.0061274509803922435},"postHourTrading":{"tag":"盘后","latestPrice":131.5853,"preClose":130.56,"latestTime":"19:59 EDT","volume":26876,"amount":3509237.38,"timestamp":1775865551951,"change":1.0252999999999872,"changeRate":0.007853094362745},"overnightTrading":{"tag":"夜盘","latestPrice":127.30999755859375,"preClose":130.55999755859375,"latestTime":"20260413 04:00 EDT","volume":117,"amount":14965,"timestamp":1776067201216,"change":-3.25,"changeRate":-0.024892770073325403},"impliedVol":0.5763,"impliedVolPercentile":0.9116},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.013981,"change":5.11,"latestPrice":370.6,"close":370.6,"volume":13167904,"market":"US","high":378,"low":369.75,"preClose":365.49,"open":375.59,"turnoverRate":0.002819,"peRate":35.133256,"amplitude":0.022572,"marketValue":1922125423800,"askSize":200,"bidSize":1,"askPrice":367.66,"bidPrice":367.1,"week52High":390.205,"week52Low":145.84,"changeRate5Day":0.093086,"changeRate20Day":0.10065,"changeRate60Day":0.118928,"changeRateWTD":0,"changeRateMTD":0.096612,"changeRateQTD":0.096612,"changeRateYTD":0.21952,"amount":4925014301.928711,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":35.133257,"pbRate":0.354662,"volumeRatio":1.393583,"committee":-0.99005,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.001811,"earningDate":1776268800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.296816,"floatMarketCap":1731177290052.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":367.55,"preClose":370.6,"latestTime":"06:42 EDT","volume":51639,"amount":18965018.66406,"timestamp":1776076924742,"change":-3.0500000000000114,"changeRate":-0.008229897463572616},"preHourTrading":{"tag":"盘前","latestPrice":367.55,"preClose":370.6,"latestTime":"06:42 EDT","volume":51639,"amount":18965018.66406,"timestamp":1776076924742,"change":-3.0500000000000114,"changeRate":-0.008229897463572616},"postHourTrading":{"tag":"盘后","latestPrice":370.9,"preClose":370.6,"latestTime":"19:59 EDT","volume":238288,"amount":88310843.613,"timestamp":1775865594987,"change":0.2999999999999545,"changeRate":0.0008094981111709512},"overnightTrading":{"tag":"夜盘","latestPrice":367,"preClose":370.6000061035156,"latestTime":"20260413 04:00 EDT","volume":168066,"amount":61320952,"timestamp":1776067201235,"change":-3.600006103515625,"changeRate":-0.009713993643351628},"impliedVol":0.4799,"impliedVolPercentile":0.7992},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.013464,"change":0.33,"latestPrice":24.84,"close":24.84,"volume":5616827,"market":"US","high":25.33,"low":24.81,"preClose":24.51,"open":24.98,"turnoverRate":0.003333,"peRate":43.858873,"amplitude":0.021216,"marketValue":55232110116,"askSize":33,"bidSize":5,"askPrice":26.35,"bidPrice":26.25,"week52High":25.33,"week52Low":7.86,"changeRate5Day":0.114901,"changeRate20Day":0.183421,"changeRate60Day":0.328342,"changeRateWTD":0,"changeRateMTD":0.145756,"changeRateQTD":0.145756,"changeRateYTD":0.542857,"amount":140217808.949142,"eps":0.566362,"lyrEps":0.566206,"lyrPeRate":43.870959,"pbRate":0.159216,"volumeRatio":0.977333,"committee":-0.736842,"roa":0.038922,"roe":0.11636,"changeRate5Min":0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.014454,"floatMarketCap":41860671544.8,"shortable":3,"shares":2223514900,"floatShares":1685212220,"hourTrading":{"tag":"盘前","latestPrice":26.33,"preClose":24.84,"latestTime":"06:43 EDT","volume":15295,"amount":403921.3724,"timestamp":1776076994846,"change":1.4899999999999984,"changeRate":0.05998389694041862},"preHourTrading":{"tag":"盘前","latestPrice":26.33,"preClose":24.84,"latestTime":"06:43 EDT","volume":15295,"amount":403921.3724,"timestamp":1776076994846,"change":1.4899999999999984,"changeRate":0.05998389694041862},"postHourTrading":{"tag":"盘后","latestPrice":25.0981,"preClose":24.84,"latestTime":"19:48 EDT","volume":77877,"amount":1935311.0284,"timestamp":1775864920868,"change":0.2580999999999989,"changeRate":0.010390499194846976},"overnightTrading":{"tag":"夜盘","latestPrice":26.299999237060547,"preClose":24.84000015258789,"latestTime":"20260413 04:00 EDT","volume":157585,"amount":4102898,"timestamp":1776067201222,"change":1.4599990844726562,"changeRate":0.05877613025378947},"impliedVol":0.6088,"impliedVolPercentile":0.8434},{"symbol":"INTC","nameCN":"Intel","changeRate":0.010693,"change":0.66,"latestPrice":62.38,"close":62.38,"volume":98624398,"market":"US","high":63.39,"low":60.75,"preClose":61.72,"open":61.52,"turnoverRate":0.019785,"peRate":0,"amplitude":0.042774,"marketValue":313210618022.64,"askSize":60,"bidSize":41,"askPrice":62.11,"bidPrice":61.91,"week52High":63.39,"week52Low":18.25,"changeRate5Day":0.23819,"changeRate20Day":0.378564,"changeRate60Day":0.319095,"changeRateWTD":0,"changeRateMTD":0.413551,"changeRateQTD":0.413551,"changeRateYTD":0.690515,"amount":6169234047.877152,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.740706,"volumeRatio":0.739937,"committee":-0.188119,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.002638,"earningDate":1776873600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310950366304.16003,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":62.08,"preClose":62.38,"latestTime":"06:43 EDT","volume":198230,"amount":12268107.7975,"timestamp":1776077001461,"change":-0.30000000000000426,"changeRate":-0.004809233728759286},"preHourTrading":{"tag":"盘前","latestPrice":62.08,"preClose":62.38,"latestTime":"06:43 EDT","volume":198230,"amount":12268107.7975,"timestamp":1776077001461,"change":-0.30000000000000426,"changeRate":-0.004809233728759286},"postHourTrading":{"tag":"盘后","latestPrice":62.36,"preClose":62.38,"latestTime":"19:59 EDT","volume":1848531,"amount":115263116.410902,"timestamp":1775865593721,"change":-0.020000000000003126,"changeRate":-0.0003206155819173313},"overnightTrading":{"tag":"夜盘","latestPrice":61.86000061035156,"preClose":62.380001068115234,"latestTime":"20260413 04:00 EDT","volume":703042,"amount":43205131,"timestamp":1776067201234,"change":-0.5200004577636719,"changeRate":-0.008336012325422413},"impliedVol":0.7925,"impliedVolPercentile":0.9719},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.010379,"change":3.78,"latestPrice":367.99,"close":367.99,"volume":3113436,"market":"US","high":373,"low":365.5001,"preClose":364.21,"open":370.96,"turnoverRate":0.019958,"peRate":106.04899,"amplitude":0.020592,"marketValue":57630289420.97,"askSize":17,"bidSize":1,"askPrice":364.6,"bidPrice":363,"week52High":373,"week52Low":68.24,"changeRate5Day":0.18856,"changeRate20Day":0.28394,"changeRate60Day":0.605051,"changeRateWTD":0,"changeRateMTD":0.24128,"changeRateQTD":0.24128,"changeRateYTD":0.901168,"amount":1147457369.881348,"eps":3.47,"lyrEps":3.47,"lyrPeRate":106.048991,"pbRate":20.61352,"volumeRatio":0.932208,"committee":-0.888889,"roa":0.108338,"roe":0.197343,"changeRate5Min":0.00196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001304,"floatMarketCap":57406440000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘前","latestPrice":363,"preClose":367.99,"latestTime":"06:39 EDT","volume":2821,"amount":1022479.3488,"timestamp":1776076773297,"change":-4.990000000000009,"changeRate":-0.013560151091062282},"preHourTrading":{"tag":"盘前","latestPrice":363,"preClose":367.99,"latestTime":"06:39 EDT","volume":2821,"amount":1022479.3488,"timestamp":1776076773297,"change":-4.990000000000009,"changeRate":-0.013560151091062282},"postHourTrading":{"tag":"盘后","latestPrice":369,"preClose":367.99,"latestTime":"19:59 EDT","volume":172418,"amount":63450180.6316,"timestamp":1775865576243,"change":1.009999999999991,"changeRate":0.0027446397999945403},"overnightTrading":{"tag":"夜盘","latestPrice":362.1000061035156,"preClose":367.989990234375,"latestTime":"20260413 04:00 EDT","volume":7129,"amount":2572446,"timestamp":1776067201232,"change":-5.889984130859375,"changeRate":-0.016005827025642762},"impliedVol":0.8451,"impliedVolPercentile":0.988},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.009635,"change":3.33,"latestPrice":348.95,"close":348.95,"volume":51336034,"market":"US","high":350.36,"low":342.74,"preClose":345.62,"open":346.285,"turnoverRate":0.01825,"peRate":323.101839,"amplitude":0.022047,"marketValue":1309411140816.8,"askSize":100,"bidSize":58,"askPrice":346.27,"bidPrice":346.16,"week52High":498.83,"week52Low":222.79,"changeRate5Day":-0.03228,"changeRate20Day":-0.116605,"changeRate60Day":-0.2197,"changeRateWTD":0,"changeRateMTD":-0.061332,"changeRateQTD":-0.061332,"changeRateYTD":-0.224073,"amount":17772316266.26062,"eps":1.08,"lyrEps":1.08,"lyrPeRate":323.101852,"pbRate":15.941794,"volumeRatio":0.686669,"committee":-0.265823,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.009635,"earningDate":1776787200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":981596350000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":346.08,"preClose":348.95,"latestTime":"06:43 EDT","volume":142145,"amount":49260307.1065,"timestamp":1776076991186,"change":-2.8700000000000045,"changeRate":-0.008224674022066211},"preHourTrading":{"tag":"盘前","latestPrice":346.08,"preClose":348.95,"latestTime":"06:43 EDT","volume":142145,"amount":49260307.1065,"timestamp":1776076991186,"change":-2.8700000000000045,"changeRate":-0.008224674022066211},"postHourTrading":{"tag":"盘后","latestPrice":351.3,"preClose":348.95,"latestTime":"19:59 EDT","volume":1611449,"amount":564137456.345199,"timestamp":1775865599636,"change":2.3500000000000227,"changeRate":0.006734489181831273},"overnightTrading":{"tag":"夜盘","latestPrice":347.5299987792969,"preClose":348.95001220703125,"latestTime":"20260413 04:00 EDT","volume":497681,"amount":172002010,"timestamp":1776067201242,"change":-1.420013427734375,"changeRate":-0.00406938924791292},"impliedVol":0.5077,"impliedVolPercentile":0.261},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.008901,"change":1.3,"latestPrice":147.35,"close":147.35,"volume":7054131,"market":"US","high":149.34,"low":145.4,"preClose":146.05,"open":147.54,"turnoverRate":0.006808,"peRate":53.581818,"amplitude":0.026977,"marketValue":185555655064.5,"askSize":5,"bidSize":149,"askPrice":145.64,"bidPrice":145.22,"week52High":164.94,"week52Low":66.59,"changeRate5Day":0.163167,"changeRate20Day":0.099381,"changeRate60Day":0.134072,"changeRateWTD":0,"changeRateMTD":0.200114,"changeRateQTD":0.200114,"changeRateYTD":0.124552,"amount":1039796841.806992,"eps":2.75,"lyrEps":2.75,"lyrPeRate":53.581818,"pbRate":14.999851,"volumeRatio":1.058849,"committee":0.935065,"roa":0.143916,"roe":0.314004,"changeRate5Min":-0.003314,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152686390762.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘前","latestPrice":145.42,"preClose":147.35,"latestTime":"06:40 EDT","volume":4274,"amount":619058.3409,"timestamp":1776076853372,"change":-1.9300000000000068,"changeRate":-0.013098065829657326},"preHourTrading":{"tag":"盘前","latestPrice":145.42,"preClose":147.35,"latestTime":"06:40 EDT","volume":4274,"amount":619058.3409,"timestamp":1776076853372,"change":-1.9300000000000068,"changeRate":-0.013098065829657326},"postHourTrading":{"tag":"盘后","latestPrice":147.36,"preClose":147.35,"latestTime":"19:59 EDT","volume":394101,"amount":58075448.0031,"timestamp":1775865573776,"change":0.010000000000019327,"changeRate":0.00006786562606053157},"overnightTrading":{"tag":"夜盘","latestPrice":145.7899932861328,"preClose":147.35000610351562,"latestTime":"20260413 04:00 EDT","volume":11057,"amount":1596195,"timestamp":1776067201226,"change":-1.5600128173828125,"changeRate":-0.010587124212854663},"impliedVol":0.7092,"impliedVolPercentile":0.9398},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.006393,"change":2.56,"latestPrice":403,"close":403,"volume":2218703,"market":"US","high":407.01,"low":401.1,"preClose":400.44,"open":404.22,"turnoverRate":0.005717,"peRate":38.564594,"amplitude":0.014759,"marketValue":156525200000,"askSize":3,"bidSize":60,"askPrice":402,"bidPrice":399.23,"week52High":408.45,"week52Low":255.1,"changeRate5Day":0.116034,"changeRate20Day":0.15592,"changeRate60Day":0.212468,"changeRateWTD":0,"changeRateMTD":0.126737,"changeRateQTD":0.126737,"changeRateYTD":0.265266,"amount":897941428.587677,"eps":10.45,"lyrEps":10.45,"lyrPeRate":38.564593,"pbRate":8.057925,"volumeRatio":1.186926,"committee":0.904762,"roa":0.083257,"roe":0.215263,"changeRate5Min":0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.010471,"floatMarketCap":156411697871,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘前","latestPrice":401.69,"preClose":403,"latestTime":"06:41 EDT","volume":568,"amount":226910.16096,"timestamp":1776076910969,"change":-1.3100000000000023,"changeRate":-0.003250620347394547},"preHourTrading":{"tag":"盘前","latestPrice":401.69,"preClose":403,"latestTime":"06:41 EDT","volume":568,"amount":226910.16096,"timestamp":1776076910969,"change":-1.3100000000000023,"changeRate":-0.003250620347394547},"postHourTrading":{"tag":"盘后","latestPrice":403.13,"preClose":403,"latestTime":"19:59 EDT","volume":51733,"amount":20848838.3998,"timestamp":1775865572768,"change":0.12999999999999545,"changeRate":0.00032258064516127905},"overnightTrading":{"tag":"夜盘","latestPrice":398.760009765625,"preClose":403,"latestTime":"20260413 04:00 EDT","volume":813,"amount":323831,"timestamp":1776067201218,"change":-4.239990234375,"changeRate":-0.010521067579094294},"impliedVol":0.4112,"impliedVolPercentile":0.8635},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.005801,"change":10.02,"latestPrice":1737.28,"close":1737.28,"volume":686798,"market":"US","high":1759.96,"low":1732.18,"preClose":1727.26,"open":1747.62,"turnoverRate":0.005227,"peRate":50.545864,"amplitude":0.016083,"marketValue":228265280960.64,"askSize":10,"bidSize":13,"askPrice":1743.9,"bidPrice":1710.2,"week52High":1759.96,"week52Low":607.7,"changeRate5Day":0.145328,"changeRate20Day":0.232489,"changeRate60Day":0.204922,"changeRateWTD":0,"changeRateMTD":0.179889,"changeRateQTD":0.179889,"changeRateYTD":0.429766,"amount":1197902139.170898,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":57.20382,"pbRate":41.762992,"volumeRatio":0.966829,"committee":0.130435,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.005801,"earningDate":1777392000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.00426,"floatMarketCap":228265280960.63998,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘前","latestPrice":1719.92,"preClose":1737.28,"latestTime":"06:21 EDT","volume":309,"amount":530496.8856,"timestamp":1776075663160,"change":-17.3599999999999,"changeRate":-0.00999263216061884},"preHourTrading":{"tag":"盘前","latestPrice":1719.92,"preClose":1737.28,"latestTime":"06:21 EDT","volume":309,"amount":530496.8856,"timestamp":1776075663160,"change":-17.3599999999999,"changeRate":-0.00999263216061884},"postHourTrading":{"tag":"盘后","latestPrice":1740.01,"preClose":1737.28,"latestTime":"19:58 EDT","volume":18268,"amount":31744711.1793,"timestamp":1775865539840,"change":2.730000000000018,"changeRate":0.001571421993000563},"overnightTrading":{"tag":"夜盘","latestPrice":1704.6500244140625,"preClose":1737.280029296875,"latestTime":"20260413 04:00 EDT","volume":333,"amount":570920,"timestamp":1776067201230,"change":-32.6300048828125,"changeRate":-0.018782236791163},"impliedVol":0.5979,"impliedVolPercentile":0.9598}]}}}