US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Concept

1,326.59

-0.8528-0.06%

Number of Gainers:24

Number of Losers:20

Number of Flat:- -

PE:- -

High:1,333.45

Open:1,326.29

Low:1,323.54

Close:1,327.44

Volume:768.11M

Turnover:175.38B

Market Cap:25.21T

Float Cap:23.14T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	123.79	+7.81%	+8.97	11.80M	1.43B	42.58B
Amkor Technology US AMKR	27.04	+5.30%	+1.36	3.73M	100.82M	6.68B
Tesla Motors US TSLA	421.62	+2.82%	+11.58	104.29M	43.64B	1.36T
Alibaba US BABA	162.21	+2.64%	+4.17	26.02M	4.18B	386.72B
GE Aerospace US GE	292.97	+2.16%	+6.19	5.54M	1.62B	310.68B
Marvell Technology US MRVL	68.86	+2.12%	+1.43	15.93M	1.09B	59.36B
Nice Ltd US NICE	146.18	+2.09%	+2.99	765.04K	110.64M	9.03B
Intel US INTC	25.27	+2.02%	+0.5000	60.33M	1.52B	118.02B
Meta Platforms, Inc. US META	779	+1.87%	+14.30	11.78M	9.11B	1.96T
Adobe US ADBE	352.73	+1.62%	+5.63	6.70M	2.36B	149.63B
Synopsys US SNPS	425.97	+1.62%	+6.77	3.01M	1.27B	79.12B
Applied Materials US AMAT	173.54	+1.53%	+2.61	6.45M	1.12B	138.25B
Oracle US ORCL	306.65	+1.49%	+4.51	51.92M	16.07B	871.41B
ASML Holding NV US ASML	878.42	+1.28%	+11.12	1.83M	1.61B	339.95B
Amazon.com US AMZN	234.05	+1.13%	+2.62	38.20M	8.96B	2.50T
Lam Research US LRCX	120.47	+1.06%	+1.26	9.90M	1.19B	152.47B
ASE Technology US ASX	11.3	+0.89%	+0.1000	5.26M	59.44M	24.99B
Dell Technologies Inc. US DELL	127.68	+0.69%	+0.8800	4.46M	569.13M	85.85B
Micron Technology US MU	158.82	+0.67%	+1.05	16.91M	2.68B	177.74B
Taiwan Semiconductor Manufacturing US TSM	262.06	+0.57%	+1.50	10.38M	2.73B	1.36T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1326.5869,"timestamp":1758052799999,"preClose":1327.4397,"halted":0,"volume":768113521,"delay":0,"changeRate":-0.000642,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.852783,"latestTime":"09-16 16:00:00 EDT","open":1326.2914,"high":1333.4501,"low":1323.5428,"amount":175378487851.54935,"amplitude":0.007463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1758115800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.397212,"peRate":39.796615,"turnoverRate":0.008216,"increases":24,"decrements":20,"flats":0,"marketCap":25210380052752,"floatMarketCap":23142027021008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1333.4501,"amplitude":0.007463,"preClose":1327.4397,"low":1323.5428,"pbRate":"10.397212","latestPrice":1326.5869,"volume":768113521,"delay":0,"open":1326.2914,"prevYearClose":1035.6547,"prevWeekClose":1306.2222,"prevMonthClose":1229.6635,"prevQuarterClose":1162.9783,"fiveDayClose":1274.0511,"twentyDayClose":1252.9591,"sixtyDayClose":1095.0299,"secType":"PLATE","market":"US","turnoverRate":0.008216,"peRate":39.796615,"marketCap":25210380052752,"floatMarketCap":23142027021008,"timestamp":1758052799999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":24,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.078122,"change":8.97,"latestPrice":123.79,"close":123.79,"volume":11801140,"market":"US","high":124.79,"low":116.86,"preClose":114.82,"open":117.015,"turnoverRate":0.044101,"peRate":11.378541,"amplitude":0.069065,"marketValue":42583760000,"askSize":4,"bidSize":10,"askPrice":134,"bidPrice":133.9,"week52High":124.79,"week52Low":74.71,"changeRate5Day":0.141237,"changeRate20Day":0.373461,"changeRate60Day":0.480387,"changeRateWTD":0.078498,"changeRateMTD":0.298951,"changeRateQTD":0.443447,"changeRateYTD":0.468272,"amount":1434851319.935455,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":13.598957,"pbRate":0.154818,"volumeRatio":1.778453,"committee":0.428571,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33125548284.370003,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":134,"preClose":123.79,"latestTime":"06:12 EDT","volume":139505,"amount":18765728.51765,"timestamp":1758103928091},"preHourTrading":{"tag":"盘前","latestPrice":134,"preClose":123.79,"latestTime":"06:12 EDT","volume":139505,"amount":18765728.51765,"timestamp":1758103928091},"postHourTrading":{"tag":"盘后","latestPrice":123.6907,"preClose":123.79,"latestTime":"19:59 EDT","volume":120722,"amount":14942598.7307,"timestamp":1758067171566},"overnightTrading":{"tag":"夜盘","latestPrice":134.5,"preClose":123.79,"latestTime":"20250917 04:00 EDT","volume":599228,"amount":80314297,"timestamp":1758096002511},"impliedVol":0.5722,"impliedVolPercentile":0.9197},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":0.05296,"change":1.36,"latestPrice":27.04,"close":27.04,"volume":3734644,"market":"US","high":28.2199,"low":26.4832,"preClose":25.68,"open":27.915,"turnoverRate":0.02318,"peRate":22.164698,"amplitude":0.067629,"marketValue":6682748207.2,"askSize":100,"bidSize":33,"askPrice":29.47,"bidPrice":26.33,"week52High":32.468,"week52Low":14.03,"changeRate5Day":0.087254,"changeRate20Day":0.124324,"changeRate60Day":0.34127,"changeRateWTD":0.062058,"changeRateMTD":0.117817,"changeRateQTD":0.288232,"changeRateYTD":0.05255,"amount":100823107.485748,"eps":1.219958,"lyrEps":1.437063,"lyrPeRate":18.816155,"pbRate":1.592107,"volumeRatio":1.580038,"committee":-0.503759,"roa":0.034949,"roe":0.073453,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.012204,"floatMarketCap":4356487543.2,"shortable":3,"shares":247143055,"floatShares":161112705,"hourTrading":{"tag":"盘前","latestPrice":27.16,"preClose":27.04,"latestTime":"05:54 EDT","volume":1431,"amount":38921.847705,"timestamp":1758102886873},"preHourTrading":{"tag":"盘前","latestPrice":27.16,"preClose":27.04,"latestTime":"05:54 EDT","volume":1431,"amount":38921.847705,"timestamp":1758102886873},"postHourTrading":{"tag":"盘后","latestPrice":27.322,"preClose":27.04,"latestTime":"19:57 EDT","volume":92753,"amount":2527995.512,"timestamp":1758067076562},"overnightTrading":{"tag":"夜盘","latestPrice":27.24,"preClose":27.04,"latestTime":"20250917 04:00 EDT","volume":653,"amount":17752,"timestamp":1758096002489},"impliedVol":0.3671,"impliedVolPercentile":0.0402},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.028241,"change":11.58,"latestPrice":421.62,"close":421.62,"volume":104285721,"market":"US","high":423.25,"low":411.43,"preClose":410.04,"open":414.495,"turnoverRate":0.038461,"peRate":251.348499,"amplitude":0.028826,"marketValue":1359724500000,"askSize":82,"bidSize":37,"askPrice":418.89,"bidPrice":418.65,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.215148,"changeRate20Day":0.257966,"changeRate60Day":0.308729,"changeRateWTD":0.064858,"changeRateMTD":0.262827,"changeRateQTD":0.327268,"changeRateYTD":0.044027,"amount":43638456701.89819,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":189.049038,"pbRate":17.587041,"volumeRatio":0.928348,"committee":-0.378151,"roa":0.029111,"roe":0.081769,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1143210006697.2,"shortable":3,"shares":3225000000,"floatShares":2711470060,"hourTrading":{"tag":"盘前","latestPrice":418.71,"preClose":421.62,"latestTime":"06:12 EDT","volume":237687,"amount":99561451.1181,"timestamp":1758103931846},"preHourTrading":{"tag":"盘前","latestPrice":418.71,"preClose":421.62,"latestTime":"06:12 EDT","volume":237687,"amount":99561451.1181,"timestamp":1758103931846},"postHourTrading":{"tag":"盘后","latestPrice":422.89,"preClose":421.62,"latestTime":"19:59 EDT","volume":4326207,"amount":1824262758.346502,"timestamp":1758067199436},"overnightTrading":{"tag":"夜盘","latestPrice":422.38,"preClose":421.62,"latestTime":"20250917 04:00 EDT","volume":528907,"amount":222895211,"timestamp":1758096002519},"impliedVol":0.6142,"impliedVolPercentile":0.3454},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.026386,"change":4.17,"latestPrice":162.21,"close":162.21,"volume":26017688,"market":"US","high":163,"low":157.59,"preClose":158.04,"open":158.36,"turnoverRate":0.011538,"peRate":18.821847,"amplitude":0.034232,"marketValue":386721444046.35,"askSize":1,"bidSize":39,"askPrice":165.73,"bidPrice":165.7,"week52High":163,"week52Low":80.06,"changeRate5Day":0.102719,"changeRate20Day":0.336161,"changeRate60Day":0.43536,"changeRateWTD":0.046111,"changeRateMTD":0.201556,"changeRateQTD":0.430297,"changeRateYTD":0.913079,"amount":4183576026.072632,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.354804,"pbRate":0.381506,"volumeRatio":0.876419,"committee":0.95,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.001358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.00614,"floatMarketCap":365783550162.21,"shortable":3,"shares":2384078935,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":165.7,"preClose":162.21,"latestTime":"06:12 EDT","volume":74805,"amount":12422092.11825,"timestamp":1758103920634},"preHourTrading":{"tag":"盘前","latestPrice":165.7,"preClose":162.21,"latestTime":"06:12 EDT","volume":74805,"amount":12422092.11825,"timestamp":1758103920634},"postHourTrading":{"tag":"盘后","latestPrice":162.6,"preClose":162.21,"latestTime":"19:59 EDT","volume":2296874,"amount":372581366.5433,"timestamp":1758067194217},"overnightTrading":{"tag":"夜盘","latestPrice":166.32,"preClose":162.21,"latestTime":"20250917 04:00 EDT","volume":803708,"amount":132430008,"timestamp":1758096002518},"impliedVol":0.5006,"impliedVolPercentile":0.6948},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.021584,"change":6.19,"latestPrice":292.97,"close":292.97,"volume":5538360,"market":"US","high":294.74,"low":288.84,"preClose":286.78,"open":289.87,"turnoverRate":0.005242,"peRate":40.849516,"amplitude":0.020573,"marketValue":310676927209.39,"askSize":35,"bidSize":5,"askPrice":293.81,"bidPrice":293.43,"week52High":294.74,"week52Low":159.36,"changeRate5Day":0.060563,"changeRate20Day":0.091339,"changeRate60Day":0.223921,"changeRateWTD":0.040044,"changeRateMTD":0.064571,"changeRateQTD":0.138234,"changeRateYTD":0.75652,"amount":1620007652.830811,"eps":7.171933,"lyrEps":6.042396,"lyrPeRate":48.485733,"pbRate":16.236056,"volumeRatio":1.604052,"committee":-0.75,"roa":0.046081,"roe":0.395674,"changeRate5Min":-0.002763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.004369,"floatMarketCap":309562062980,"shortable":3,"shares":1060439387,"floatShares":1056634000,"hourTrading":{"tag":"盘前","latestPrice":293.75,"preClose":292.97,"latestTime":"05:47 EDT","volume":115,"amount":33824.7821,"timestamp":1758102446731},"preHourTrading":{"tag":"盘前","latestPrice":293.75,"preClose":292.97,"latestTime":"05:47 EDT","volume":115,"amount":33824.7821,"timestamp":1758102446731},"postHourTrading":{"tag":"盘后","latestPrice":293.96,"preClose":292.97,"latestTime":"19:55 EDT","volume":262743,"amount":76978134.4451,"timestamp":1758066944046},"overnightTrading":{"tag":"夜盘","latestPrice":293.03,"preClose":292.97,"latestTime":"20250917 04:00 EDT","volume":229,"amount":67369,"timestamp":1758096002493},"impliedVol":0.3068,"impliedVolPercentile":0.3815},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.021207,"change":1.43,"latestPrice":68.86,"close":68.86,"volume":15930991,"market":"US","high":69.18,"low":67.36,"preClose":67.43,"open":67.84,"turnoverRate":0.018541,"peRate":0,"amplitude":0.026991,"marketValue":59364206000,"askSize":440,"bidSize":85,"askPrice":68.39,"bidPrice":68,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.030221,"changeRate20Day":-0.102684,"changeRate60Day":-0.063257,"changeRateWTD":0.02242,"changeRateMTD":0.095363,"changeRateQTD":-0.110336,"changeRateYTD":-0.37655,"amount":1089950243.698502,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.423002,"volumeRatio":0.914535,"committee":-0.67619,"roa":0.024254,"roe":-0.007485,"changeRate5Min":-0.001378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003485,"floatMarketCap":59167799376.4,"shortable":3,"shares":862100000,"floatShares":859247740,"hourTrading":{"tag":"盘前","latestPrice":68.11,"preClose":68.86,"latestTime":"06:11 EDT","volume":13833,"amount":945341.27181,"timestamp":1758103867537},"preHourTrading":{"tag":"盘前","latestPrice":68.11,"preClose":68.86,"latestTime":"06:11 EDT","volume":13833,"amount":945341.27181,"timestamp":1758103867537},"postHourTrading":{"tag":"盘后","latestPrice":68.7011,"preClose":68.86,"latestTime":"19:59 EDT","volume":341735,"amount":23526982.8971,"timestamp":1758067195332},"overnightTrading":{"tag":"夜盘","latestPrice":68.73,"preClose":68.86,"latestTime":"20250917 04:00 EDT","volume":13866,"amount":953415,"timestamp":1758096002512},"impliedVol":0.5015,"impliedVolPercentile":0.2972},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.020881,"change":2.99,"latestPrice":146.18,"close":146.18,"volume":765038,"market":"US","high":146.54,"low":141.56,"preClose":143.19,"open":143.48,"turnoverRate":0.012459,"peRate":17.490268,"amplitude":0.034779,"marketValue":9025661321.68,"askSize":25,"bidSize":201,"askPrice":145.45,"bidPrice":145.13,"week52High":200.65,"week52Low":127,"changeRate5Day":0.019742,"changeRate20Day":0.067943,"changeRate60Day":-0.101039,"changeRateWTD":0.023598,"changeRateMTD":0.03417,"changeRateQTD":-0.134569,"changeRateYTD":-0.139308,"amount":110639535.006287,"eps":8.357791,"lyrEps":6.971756,"lyrPeRate":20.967458,"pbRate":2.418942,"volumeRatio":1.782386,"committee":0.778761,"roa":0.072751,"roe":0.14924,"changeRate5Min":-0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8975846686,"shortable":3,"shares":61743476,"floatShares":61402700,"hourTrading":{"tag":"盘前","latestPrice":145.4,"preClose":146.18,"latestTime":"06:05 EDT","volume":361,"amount":53007.92596,"timestamp":1758103543575},"preHourTrading":{"tag":"盘前","latestPrice":145.4,"preClose":146.18,"latestTime":"06:05 EDT","volume":361,"amount":53007.92596,"timestamp":1758103543575},"postHourTrading":{"tag":"盘后","latestPrice":146.18,"preClose":146.18,"latestTime":"19:28 EDT","volume":9334,"amount":1364439.4,"timestamp":1758065306890},"overnightTrading":{"tag":"夜盘","latestPrice":146.18,"preClose":146.18,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.3465,"impliedVolPercentile":0.0161},{"symbol":"INTC","nameCN":"Intel","changeRate":0.020186,"change":0.5,"latestPrice":25.27,"close":25.27,"volume":60333109,"market":"US","high":25.34,"low":24.69,"preClose":24.77,"open":24.82,"turnoverRate":0.014133,"peRate":0,"amplitude":0.026241,"marketValue":118017508458.78,"askSize":158,"bidSize":784,"askPrice":25.17,"bidPrice":25.16,"week52High":27.55,"week52Low":17.665,"changeRate5Day":0.033961,"changeRate20Day":0.068047,"changeRate60Day":0.198767,"changeRateWTD":0.049419,"changeRateMTD":0.037782,"changeRateQTD":0.128125,"changeRateYTD":0.260349,"amount":1516418277.447041,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.2057,"volumeRatio":1.019515,"committee":0.664544,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":-0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.004947,"floatMarketCap":107877630000,"shortable":3,"shares":4670261514,"floatShares":4269000000,"hourTrading":{"tag":"盘前","latestPrice":25.18,"preClose":25.27,"latestTime":"06:12 EDT","volume":55337,"amount":1392794.716177,"timestamp":1758103923434},"preHourTrading":{"tag":"盘前","latestPrice":25.18,"preClose":25.27,"latestTime":"06:12 EDT","volume":55337,"amount":1392794.716177,"timestamp":1758103923434},"postHourTrading":{"tag":"盘后","latestPrice":25.2403,"preClose":25.27,"latestTime":"19:59 EDT","volume":1769512,"amount":44692491.1863,"timestamp":1758067197751},"overnightTrading":{"tag":"夜盘","latestPrice":25.27,"preClose":25.27,"latestTime":"20250917 04:00 EDT","volume":86976,"amount":2195063,"timestamp":1758096002510},"impliedVol":0.505,"impliedVolPercentile":0.261},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.0187,"change":14.3,"latestPrice":779,"close":779,"volume":11782434,"market":"US","high":781.36,"low":765.1,"preClose":764.7,"open":767,"turnoverRate":0.005443,"peRate":28.254903,"amplitude":0.021263,"marketValue":1956958209025,"askSize":90,"bidSize":15,"askPrice":776.99,"bidPrice":776.61,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.01737,"changeRate20Day":0.015156,"changeRate60Day":0.141643,"changeRateWTD":0.030982,"changeRateMTD":0.054555,"changeRateQTD":0.055427,"changeRateYTD":0.330464,"amount":9110304681.743774,"eps":27.570436,"lyrEps":24.609313,"lyrPeRate":31.654683,"pbRate":10.032082,"volumeRatio":1.173953,"committee":-0.714286,"roa":0.184651,"roe":0.406482,"changeRate5Min":-0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.002632,"floatMarketCap":1686154331523,"shortable":3,"shares":2512141475,"floatShares":2164511337,"hourTrading":{"tag":"盘前","latestPrice":776.68,"preClose":779,"latestTime":"06:07 EDT","volume":5075,"amount":3944926.405,"timestamp":1758103626364},"preHourTrading":{"tag":"盘前","latestPrice":776.68,"preClose":779,"latestTime":"06:07 EDT","volume":5075,"amount":3944926.405,"timestamp":1758103626364},"postHourTrading":{"tag":"盘后","latestPrice":779.9,"preClose":779,"latestTime":"19:59 EDT","volume":434711,"amount":338614882.146197,"timestamp":1758067198713},"overnightTrading":{"tag":"夜盘","latestPrice":779.54,"preClose":779,"latestTime":"20250917 04:00 EDT","volume":13192,"amount":10272256,"timestamp":1758096002506},"impliedVol":0.3118,"impliedVolPercentile":0.3052},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.01622,"change":5.63,"latestPrice":352.73,"close":352.73,"volume":6696987,"market":"US","high":356.94,"low":348.3173,"preClose":347.1,"open":350.155,"turnoverRate":0.015833,"peRate":21.979881,"amplitude":0.024842,"marketValue":149628066000,"askSize":10,"bidSize":14,"askPrice":352.71,"bidPrice":352.26,"week52High":557.8999,"week52Low":330.04,"changeRate5Day":-0.003756,"changeRate20Day":-0.012625,"changeRate60Day":-0.064178,"changeRateWTD":0.009646,"changeRateMTD":-0.01113,"changeRateQTD":-0.08827,"changeRateYTD":-0.206778,"amount":2359377868.468323,"eps":16.047857,"lyrEps":12.435696,"lyrPeRate":28.364315,"pbRate":12.712665,"volumeRatio":0.80499,"committee":0.166667,"roa":0.180936,"roe":0.528747,"changeRate5Min":0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149196104729.21002,"shortable":3,"shares":424200000,"floatShares":422975377,"hourTrading":{"tag":"盘前","latestPrice":352.71,"preClose":352.73,"latestTime":"05:48 EDT","volume":1433,"amount":505015.16596,"timestamp":1758102486781},"preHourTrading":{"tag":"盘前","latestPrice":352.71,"preClose":352.73,"latestTime":"05:48 EDT","volume":1433,"amount":505015.16596,"timestamp":1758102486781},"postHourTrading":{"tag":"盘后","latestPrice":352.15,"preClose":352.73,"latestTime":"19:59 EDT","volume":426873,"amount":150543002.645201,"timestamp":1758067195341},"overnightTrading":{"tag":"夜盘","latestPrice":352.64,"preClose":352.73,"latestTime":"20250917 04:00 EDT","volume":2378,"amount":837944,"timestamp":1758096002496},"impliedVol":0.3395,"impliedVolPercentile":0.3855},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.01615,"change":6.77,"latestPrice":425.97,"close":425.97,"volume":3006152,"market":"US","high":427.37,"low":417,"preClose":419.2,"open":420.55,"turnoverRate":0.016338,"peRate":33.616213,"amplitude":0.024738,"marketValue":79123362237.81,"askSize":1,"bidSize":1,"askPrice":426.4,"bidPrice":425.6,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.295183,"changeRate20Day":-0.318808,"changeRate60Day":-0.094702,"changeRateWTD":0.001222,"changeRateMTD":-0.294191,"changeRateQTD":-0.169131,"changeRateYTD":-0.122363,"amount":1274685143.040039,"eps":12.671564,"lyrEps":14.780002,"lyrPeRate":28.8207,"pbRate":2.86528,"volumeRatio":0.30189,"committee":0,"roa":0.023053,"roe":0.065017,"changeRate5Min":-0.002176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78378480000,"shortable":3,"shares":185748673,"floatShares":184000000,"hourTrading":{"tag":"盘前","latestPrice":425.93,"preClose":425.97,"latestTime":"06:05 EDT","volume":1670,"amount":711592.7114,"timestamp":1758103527547},"preHourTrading":{"tag":"盘前","latestPrice":425.93,"preClose":425.97,"latestTime":"06:05 EDT","volume":1670,"amount":711592.7114,"timestamp":1758103527547},"postHourTrading":{"tag":"盘后","latestPrice":427.05,"preClose":425.97,"latestTime":"19:59 EDT","volume":51721,"amount":22040471.0043,"timestamp":1758067192405},"overnightTrading":{"tag":"夜盘","latestPrice":426.4,"preClose":425.97,"latestTime":"20250917 04:00 EDT","volume":1115,"amount":475869,"timestamp":1758096002495},"impliedVol":0.3799,"impliedVolPercentile":0.4056},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.015269,"change":2.61,"latestPrice":173.54,"close":173.54,"volume":6447519,"market":"US","high":174.1,"low":171.58,"preClose":170.93,"open":172.46,"turnoverRate":0.008093,"peRate":20.709891,"amplitude":0.014743,"marketValue":138249326781.58,"askSize":100,"bidSize":100,"askPrice":173.25,"bidPrice":171.99,"week52High":215.7,"week52Low":123.7365,"changeRate5Day":0.061407,"changeRate20Day":0.061212,"changeRate60Day":0.024076,"changeRateWTD":0.034207,"changeRateMTD":0.079497,"changeRateQTD":-0.052057,"changeRateYTD":0.067085,"amount":1116358459.47908,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":19.996877,"pbRate":7.088255,"volumeRatio":1.047568,"committee":0,"roa":0.158842,"roe":0.356353,"changeRate5Min":-0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.009911,"floatMarketCap":138249326781.58,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘前","latestPrice":172.72,"preClose":173.54,"latestTime":"05:56 EDT","volume":572,"amount":98903.62196,"timestamp":1758103002174},"preHourTrading":{"tag":"盘前","latestPrice":172.72,"preClose":173.54,"latestTime":"05:56 EDT","volume":572,"amount":98903.62196,"timestamp":1758103002174},"postHourTrading":{"tag":"盘后","latestPrice":173.55,"preClose":173.54,"latestTime":"19:59 EDT","volume":446965,"amount":77569047.0833,"timestamp":1758067173604},"overnightTrading":{"tag":"夜盘","latestPrice":173.99,"preClose":173.54,"latestTime":"20250917 04:00 EDT","volume":962,"amount":167022,"timestamp":1758096002493},"impliedVol":0.3765,"impliedVolPercentile":0.249},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.014927,"change":4.51,"latestPrice":306.65,"close":306.65,"volume":51923268,"market":"US","high":319.97,"low":302.2724,"preClose":302.14,"open":314.06,"turnoverRate":0.032111,"peRate":71.00526,"amplitude":0.058574,"marketValue":871411598099.9999,"askSize":8,"bidSize":1,"askPrice":308.14,"bidPrice":307.91,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.26972,"changeRate20Day":0.23118,"changeRate60Day":0.494614,"changeRateWTD":0.049524,"changeRateMTD":0.356078,"changeRateQTD":0.402598,"changeRateYTD":0.840194,"amount":16065206167.517578,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":68.733182,"pbRate":36.07732,"volumeRatio":0.775973,"committee":-0.666667,"roa":0.071524,"roe":0.692416,"changeRate5Min":-0.001075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.00587,"floatMarketCap":495853049999.99994,"shortable":3,"shares":2841714000,"floatShares":1617000000,"hourTrading":{"tag":"盘前","latestPrice":308,"preClose":306.65,"latestTime":"06:12 EDT","volume":35523,"amount":10920641.57919,"timestamp":1758103931221},"preHourTrading":{"tag":"盘前","latestPrice":308,"preClose":306.65,"latestTime":"06:12 EDT","volume":35523,"amount":10920641.57919,"timestamp":1758103931221},"postHourTrading":{"tag":"盘后","latestPrice":309.75,"preClose":306.65,"latestTime":"19:59 EDT","volume":1389654,"amount":428141434.059799,"timestamp":1758067198622},"overnightTrading":{"tag":"夜盘","latestPrice":309.5,"preClose":306.65,"latestTime":"20250917 04:00 EDT","volume":150230,"amount":46514510,"timestamp":1758096002519},"impliedVol":0.5791,"impliedVolPercentile":0.9799},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.012821,"change":11.12,"latestPrice":878.42,"close":878.42,"volume":1832378,"market":"US","high":881.4599,"low":867.57,"preClose":867.3,"open":879.94,"turnoverRate":0.004735,"peRate":31.211635,"amplitude":0.016015,"marketValue":339948540000,"askSize":20,"bidSize":200,"askPrice":873.89,"bidPrice":873.36,"week52High":881.4599,"week52Low":578.51,"changeRate5Day":0.091029,"changeRate20Day":0.175065,"changeRate60Day":0.161117,"changeRateWTD":0.079312,"changeRateMTD":0.182866,"changeRateQTD":0.09612,"changeRateYTD":0.267415,"amount":1605858657.710815,"eps":28.143991,"lyrEps":19.931112,"lyrPeRate":44.072804,"pbRate":19.295305,"volumeRatio":1.14836,"committee":0.6,"roa":0.163549,"roe":0.582454,"changeRate5Min":0.000809,"earningDate":1760457600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.149,"divideRate":0.008138,"floatMarketCap":339948540000,"shortable":3,"shares":387000000,"floatShares":387000000,"hourTrading":{"tag":"盘前","latestPrice":872,"preClose":878.42,"latestTime":"06:06 EDT","volume":5349,"amount":4671871.90866,"timestamp":1758103604432},"preHourTrading":{"tag":"盘前","latestPrice":872,"preClose":878.42,"latestTime":"06:06 EDT","volume":5349,"amount":4671871.90866,"timestamp":1758103604432},"postHourTrading":{"tag":"盘后","latestPrice":879.77,"preClose":878.42,"latestTime":"19:59 EDT","volume":41952,"amount":36842919.0029,"timestamp":1758067151975},"overnightTrading":{"tag":"夜盘","latestPrice":872.92,"preClose":878.42,"latestTime":"20250917 04:00 EDT","volume":4023,"amount":3506168,"timestamp":1758096002515},"impliedVol":0.4631,"impliedVolPercentile":0.8434},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.011321,"change":2.62,"latestPrice":234.05,"close":234.05,"volume":38203912,"market":"US","high":235.9,"low":232.23,"preClose":231.43,"open":232.935,"turnoverRate":0.003961,"peRate":35.695559,"amplitude":0.015858,"marketValue":2496122676302.85,"askSize":8,"bidSize":5,"askPrice":234.4,"bidPrice":234.2,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.017587,"changeRate20Day":0.011059,"changeRate60Day":0.116171,"changeRateWTD":0.02586,"changeRateMTD":0.022052,"changeRateQTD":0.066822,"changeRateYTD":0.066822,"amount":8956197024.271606,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":41.371962,"pbRate":7.478459,"volumeRatio":0.968823,"committee":0.816092,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.001451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2257288416719.5503,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":234.33,"preClose":234.05,"latestTime":"06:10 EDT","volume":22342,"amount":5231832.8426,"timestamp":1758103820549},"preHourTrading":{"tag":"盘前","latestPrice":234.33,"preClose":234.05,"latestTime":"06:10 EDT","volume":22342,"amount":5231832.8426,"timestamp":1758103820549},"postHourTrading":{"tag":"盘后","latestPrice":233.85,"preClose":234.05,"latestTime":"19:59 EDT","volume":1487364,"amount":348081544.1619,"timestamp":1758067196730},"overnightTrading":{"tag":"夜盘","latestPrice":234.5,"preClose":234.05,"latestTime":"20250917 04:00 EDT","volume":27840,"amount":6511893,"timestamp":1758096002510},"impliedVol":0.2834,"impliedVolPercentile":0.2209},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.01057,"change":1.26,"latestPrice":120.47,"close":120.47,"volume":9897204,"market":"US","high":120.97,"low":118.67,"preClose":119.21,"open":119.975,"turnoverRate":0.007849,"peRate":29.028915,"amplitude":0.019294,"marketValue":152469314163.88,"askSize":2,"bidSize":100,"askPrice":120.01,"bidPrice":116.55,"week52High":120.97,"week52Low":56.32,"changeRate5Day":0.141139,"changeRate20Day":0.218345,"changeRate60Day":0.331307,"changeRateWTD":0.03001,"changeRateMTD":0.202896,"changeRateQTD":0.237621,"changeRateYTD":0.667867,"amount":1187223201.464722,"eps":4.15,"lyrEps":4.166248,"lyrPeRate":28.915705,"pbRate":15.460881,"volumeRatio":0.815444,"committee":0.960784,"roa":0.183991,"roe":0.58238,"changeRate5Min":-0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.007637,"floatMarketCap":151897965793.21,"shortable":3,"shares":1265620604,"floatShares":1260877943,"hourTrading":{"tag":"盘前","latestPrice":120.01,"preClose":120.47,"latestTime":"05:48 EDT","volume":1183,"amount":142121.179018,"timestamp":1758102500308},"preHourTrading":{"tag":"盘前","latestPrice":120.01,"preClose":120.47,"latestTime":"05:48 EDT","volume":1183,"amount":142121.179018,"timestamp":1758102500308},"postHourTrading":{"tag":"盘后","latestPrice":120.6933,"preClose":120.47,"latestTime":"19:56 EDT","volume":215000,"amount":25889732.9286,"timestamp":1758066998774},"overnightTrading":{"tag":"夜盘","latestPrice":120.47,"preClose":120.47,"latestTime":"20250917 04:00 EDT","volume":568,"amount":68403,"timestamp":1758096002457},"impliedVol":0.4293,"impliedVolPercentile":0.5141},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.008929,"change":0.1,"latestPrice":11.3,"close":11.3,"volume":5259236,"market":"US","high":11.41,"low":11.25,"preClose":11.2,"open":11.41,"turnoverRate":0.003121,"peRate":21.896128,"amplitude":0.014286,"marketValue":24985289880,"askSize":230,"bidSize":101,"askPrice":11.47,"bidPrice":11.2,"week52High":11.52,"week52Low":6.94,"changeRate5Day":0.00983,"changeRate20Day":0.118812,"changeRate60Day":0.115499,"changeRateWTD":0.022624,"changeRateMTD":0.140262,"changeRateQTD":0.093901,"changeRateYTD":0.122145,"amount":59439524.389671,"eps":0.516073,"lyrEps":0.458868,"lyrPeRate":24.625818,"pbRate":0.08505,"volumeRatio":0.865846,"committee":-0.389728,"roa":0.036724,"roe":0.110646,"changeRate5Min":-0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.6,"divideRate":0.938053,"floatMarketCap":19042898086,"shortable":3,"shares":2211087600,"floatShares":1685212220,"hourTrading":{"tag":"盘前","latestPrice":11.39,"preClose":11.3,"latestTime":"04:46 EDT","volume":47,"amount":536.109965,"timestamp":1758098804726},"preHourTrading":{"tag":"盘前","latestPrice":11.39,"preClose":11.3,"latestTime":"04:46 EDT","volume":47,"amount":536.109965,"timestamp":1758098804726},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.3,"latestTime":"19:15 EDT","volume":80305,"amount":907426.23,"timestamp":1758064509945},"overnightTrading":{"tag":"夜盘","latestPrice":11.3,"preClose":11.3,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.5568,"impliedVolPercentile":0.6225},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.00694,"change":0.88,"latestPrice":127.68,"close":127.68,"volume":4461322,"market":"US","high":128.6899,"low":125.9018,"preClose":126.8,"open":127.64,"turnoverRate":0.014468,"peRate":18.587977,"amplitude":0.021988,"marketValue":85848603664.32,"askSize":10,"bidSize":37,"askPrice":128.54,"bidPrice":126.23,"week52High":147.66,"week52Low":66.245,"changeRate5Day":0.052684,"changeRate20Day":-0.075653,"changeRate60Day":0.069615,"changeRateWTD":0.021113,"changeRateMTD":0.045272,"changeRateQTD":0.041436,"changeRateYTD":0.107949,"amount":569127987.054916,"eps":6.868956,"lyrEps":6.513475,"lyrPeRate":19.60244,"pbRate":-31.037095,"volumeRatio":0.629934,"committee":0.574468,"roa":0.054003,"roe":0.330131,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.015194,"floatMarketCap":39369958696.32,"shortable":3,"shares":672373149,"floatShares":308348674,"hourTrading":{"tag":"盘前","latestPrice":127.48,"preClose":127.68,"latestTime":"06:00 EDT","volume":2043,"amount":260634.284685,"timestamp":1758103248433},"preHourTrading":{"tag":"盘前","latestPrice":127.48,"preClose":127.68,"latestTime":"06:00 EDT","volume":2043,"amount":260634.284685,"timestamp":1758103248433},"postHourTrading":{"tag":"盘后","latestPrice":127.8,"preClose":127.68,"latestTime":"19:59 EDT","volume":181649,"amount":23192925.5176,"timestamp":1758067176236},"overnightTrading":{"tag":"夜盘","latestPrice":127.97,"preClose":127.68,"latestTime":"20250917 04:00 EDT","volume":1066,"amount":136013,"timestamp":1758096002494},"impliedVol":0.4094,"impliedVolPercentile":0.3253},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.006655,"change":1.05,"latestPrice":158.82,"close":158.82,"volume":16911614,"market":"US","high":159.56,"low":157.165,"preClose":157.77,"open":157.98,"turnoverRate":0.015168,"peRate":28.876947,"amplitude":0.01518,"marketValue":177739448540.82,"askSize":127,"bidSize":4,"askPrice":157.64,"bidPrice":157.5,"week52High":160.3399,"week52Low":61.54,"changeRate5Day":0.174357,"changeRate20Day":0.285471,"changeRate60Day":0.284951,"changeRateWTD":0.010113,"changeRateMTD":0.33451,"changeRateQTD":0.2886,"changeRateYTD":0.88712,"amount":2679451906.677551,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":225.573521,"pbRate":3.502393,"volumeRatio":0.558757,"committee":-0.938931,"roa":0.065502,"roe":0.131089,"changeRate5Min":-0.000566,"earningDate":1758556800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.002896,"floatMarketCap":177072658970.46,"shortable":3,"shares":1119125101,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":157.55,"preClose":158.82,"latestTime":"06:11 EDT","volume":19418,"amount":3062234.1344,"timestamp":1758103918894},"preHourTrading":{"tag":"盘前","latestPrice":157.55,"preClose":158.82,"latestTime":"06:11 EDT","volume":19418,"amount":3062234.1344,"timestamp":1758103918894},"postHourTrading":{"tag":"盘后","latestPrice":159.2,"preClose":158.82,"latestTime":"19:59 EDT","volume":996780,"amount":158253519.313899,"timestamp":1758067182561},"overnightTrading":{"tag":"夜盘","latestPrice":158.57,"preClose":158.82,"latestTime":"20250917 04:00 EDT","volume":12617,"amount":2001385,"timestamp":1758096002505},"impliedVol":0.6418,"impliedVolPercentile":0.8434},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.00574,"change":1.49576,"latestPrice":262.06,"close":262.06,"volume":10381813,"market":"US","high":266.4383,"low":260.61,"preClose":260.56424,"open":265.92,"turnoverRate":0.002222,"peRate":27.507745,"amplitude":0.022368,"marketValue":1359180217380,"askSize":10,"bidSize":204,"askPrice":261.25,"bidPrice":261,"week52High":266.4383,"week52Low":134.25,"changeRate5Day":0.044397,"changeRate20Day":0.085539,"changeRate60Day":0.250823,"changeRateWTD":0.010527,"changeRateMTD":0.135098,"changeRateQTD":0.157049,"changeRateYTD":0.326953,"amount":2728255736.649139,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":38.454828,"pbRate":0.296695,"volumeRatio":0.881085,"committee":0.906542,"roa":0.159624,"roe":0.342042,"changeRate5Min":-0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.011104,"floatMarketCap":1224156288805.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":261.05,"preClose":262.06,"latestTime":"06:12 EDT","volume":8398,"amount":2193160.3746,"timestamp":1758103926063},"preHourTrading":{"tag":"盘前","latestPrice":261.05,"preClose":262.06,"latestTime":"06:12 EDT","volume":8398,"amount":2193160.3746,"timestamp":1758103926063},"postHourTrading":{"tag":"盘后","latestPrice":263.9957,"preClose":262.06,"latestTime":"19:59 EDT","volume":620006,"amount":162535169.2879,"timestamp":1758067192901},"overnightTrading":{"tag":"夜盘","latestPrice":262.51,"preClose":262.06,"latestTime":"20250917 04:00 EDT","volume":16404,"amount":4313573,"timestamp":1758096002507},"impliedVol":0.4273,"impliedVolPercentile":0.5382}]}}}