US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Concept

1,058.44

-8.3368-0.78%

Number of Gainers:14

Number of Losers:31

Number of Flat:- -

PE:- -

High:1,066.12

Open:1,066.12

Low:1,041.44

Close:1,066.77

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Palantir Technologies Inc. US PLTR	131.78	+7.73%	+9.46	185.90M	23.81B	310.99B
UiPath US PATH	13.31	+2.86%	+0.3700	47.39M	635.53M	7.12B
CrowdStrike Holdings, Inc. US CRWD	471.37	+2.74%	+12.56	4.49M	2.10B	117.41B
Synopsys US SNPS	463.98	+1.98%	+8.99	3.36M	1.54B	71.74B
Oracle US ORCL	165.53	+1.61%	+2.63	17.55M	2.89B	464.18B
Veritone Inc. US VERI	1.57	+0.96%	+0.0150	635.65K	1.01M	71.11M
GE Aerospace US GE	245.91	+0.72%	+1.75	9.14M	2.24B	262.24B
Ansys US ANSS	330.82	+0.63%	+2.08	2.77M	914.61M	29.08B
Adobe US ADBE	415.09	+0.42%	+1.73	4.23M	1.76B	176.91B
Meta Platforms, Inc. US META	647.49	+0.38%	+2.44	16.24M	10.46B	1.63T
Microsoft US MSFT	460.36	+0.37%	+1.68	34.77M	15.99B	3.42T
Arista Networks US ANET	86.64	+0.31%	+0.2700	16.49M	1.42B	108.81B
IBM US IBM	259.06	+0.14%	+0.3700	9.67M	2.50B	240.22B
Broadcom US AVGO	242.07	+0.04%	+0.1000	27.09M	6.52B	1.14T
Alphabet US GOOGL	171.74	-0.07%	-0.1200	52.64M	8.99B	2.08T
Carrier Global Corporation US CARR	71.2	-0.29%	-0.2100	6.34M	451.10M	61.04B
Amazon.com US AMZN	205.01	-0.34%	-0.6900	51.68M	10.57B	2.18T
ServiceNow US NOW	1011.09	-0.41%	-4.1400	2.66M	2.69B	209.28B
Emerson US EMR	119.38	-0.45%	-0.5400	4.06M	483.78M	67.15B
Vertiv Holdings LLC US VRT	107.93	-0.50%	-0.5400	6.94M	743.59M	41.13B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1058.4366,"timestamp":1748635199999,"preClose":1066.7734,"halted":0,"volume":1371832318,"delay":0,"changeRate":-0.007815,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-8.336792,"latestTime":"05-30 16:00:00 EDT","open":1066.12,"high":1066.12,"low":1041.4445,"amount":218358436525.25095,"amplitude":0.023131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.812614,"peRate":34.580549,"turnoverRate":0.014681,"increases":14,"decrements":31,"flats":0,"marketCap":20070177253584,"floatMarketCap":18566651091516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1066.12,"amplitude":0.023131,"preClose":1066.7734,"low":1041.4445,"pbRate":"8.812614","latestPrice":1058.4366,"volume":1371832318,"delay":0,"open":1066.12,"prevYearClose":1035.6547,"prevWeekClose":1035.889,"prevMonthClose":917.1332,"prevQuarterClose":897.6137,"fiveDayClose":1047.3248,"twentyDayClose":944.5605,"sixtyDayClose":982.4577,"secType":"PLATE","market":"US","turnoverRate":0.014681,"peRate":34.580549,"marketCap":20070177253584,"floatMarketCap":18566651091516,"timestamp":1748635199999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":14,"down":31,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"PLTR","shortMargin":0.3,"floatShares":2178521034,"nameCN":"Palantir Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":130.2,"preClose":131.78,"latestTime":"19:59 EDT","volume":10553723,"amount":1388044022.430891,"timestamp":1748649599722},"volumeRatio":2.609011,"changeRateMTD":0.112631,"dividePrice":0,"high":131.94,"changeRateQTD":0.561374,"changeRateWTD":0.068689,"week52Low":21.005,"changeRateYTD":0.74243,"changeRate5Min":0.002892,"askSize":0,"floatMarketCap":287085501860.52,"latestPrice":131.78,"askPrice":0,"peRate":571.552499,"eps":0.230565,"divideRate":0,"bidPrice":0,"market":"US","volume":185897535,"preHourTrading":{"tag":"盘前","latestPrice":123.57,"preClose":122.32,"latestTime":"09:29 EDT","volume":797423,"amount":98001899.18398,"timestamp":1748611799999},"changeRate60Day":0.46211,"changeRate5Day":0.077602,"roa":0.043915,"roe":0.123572,"lyrEps":0.205402,"shares":2359912397,"amplitude":0.075131,"preClose":122.32,"low":122.75,"lyrPeRate":641.571163,"pbRate":57.334139,"impliedVol":0.6412,"week52High":133.49,"changeRate":0.077338,"longInitialMargin":0.25,"amount":23814598650.352936,"changeRate20Day":0.134079,"overnightTrading":{"tag":"夜盘","latestPrice":121.91000366210938,"preClose":122.31999969482422,"latestTime":"20250530 04:00 EDT","volume":110213,"amount":13423861,"timestamp":1748592002218},"bidSize":0,"change":9.459999,"marketValue":310989255676.66,"shortable":3,"turnoverRate":0.085332,"hourTrading":{"tag":"盘后","latestPrice":130.2,"preClose":131.78,"latestTime":"19:59 EDT","volume":10553723,"amount":1388044022.430891,"timestamp":1748649599722},"open":123.53,"impliedVolPercentile":0.392},{"symbol":"PATH","shortMargin":0.3,"floatShares":420759651,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":13.2799,"preClose":13.31,"latestTime":"19:58 EDT","volume":452818,"amount":6024896.051275,"timestamp":1748649524643},"volumeRatio":3.294102,"changeRateMTD":0.11474,"dividePrice":0,"high":14.985,"changeRateQTD":0.292233,"changeRateWTD":0.07599,"week52Low":9.38,"changeRateYTD":0.047207,"changeRate5Min":0.002508,"askSize":0,"floatMarketCap":5600310954.81,"latestPrice":13.31,"askPrice":0,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":0,"market":"US","volume":47394650,"preHourTrading":{"tag":"盘前","latestPrice":14.87,"preClose":12.94,"latestTime":"09:29 EDT","volume":882771,"amount":12825240.485919,"timestamp":1748611799605},"changeRate60Day":0.102734,"changeRate5Day":0.078606,"roa":-0.023861,"roe":-0.036244,"lyrEps":-0.131612,"shares":534867205,"amplitude":0.160355,"preClose":12.94,"low":12.91,"lyrPeRate":0,"pbRate":4.19149,"impliedVol":0.5132,"week52High":15.93,"changeRate":0.028594,"longInitialMargin":0.25,"amount":635533999.855375,"changeRate20Day":0.12037,"overnightTrading":{"tag":"夜盘","latestPrice":14.449999809265137,"preClose":12.9399995803833,"latestTime":"20250530 04:00 EDT","volume":16095,"amount":230843,"timestamp":1748592002209},"bidSize":0,"change":0.370001,"marketValue":7119082498.55,"shortable":3,"turnoverRate":0.112641,"hourTrading":{"tag":"盘后","latestPrice":13.2799,"preClose":13.31,"latestTime":"19:58 EDT","volume":452818,"amount":6024896.051275,"timestamp":1748649524643},"open":14.86,"impliedVolPercentile":0.348},{"symbol":"CRWD","shortMargin":0.3,"floatShares":244337627,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":471.19,"preClose":471.37,"latestTime":"19:59 EDT","volume":726991,"amount":342660263.41158,"timestamp":1748649598332},"volumeRatio":1.297193,"changeRateMTD":0.099098,"dividePrice":0,"high":473.12,"changeRateQTD":0.336916,"changeRateWTD":0.034636,"week52Low":200.81,"changeRateYTD":0.37763,"changeRate5Min":-0.00275,"askSize":0,"floatMarketCap":115173427238.99,"latestPrice":471.37,"askPrice":0,"peRate":0,"eps":-0.08,"divideRate":0,"bidPrice":0,"market":"US","volume":4488654,"preHourTrading":{"tag":"盘前","latestPrice":462.03,"preClose":458.81,"latestTime":"09:29 EDT","volume":20836,"amount":9554563.03588,"timestamp":1748611799982},"changeRate60Day":0.28987,"changeRate5Day":0.061477,"roa":-0.004693,"earningTime":"Post-Mkt","roe":-0.005868,"lyrEps":-0.078737,"shares":249074070,"amplitude":0.035647,"preClose":458.81,"low":456.765,"lyrPeRate":0,"pbRate":35.800049,"impliedVol":0.5243,"week52High":474.23,"changeRate":0.027375,"longInitialMargin":0.25,"earningDate":1748880000000,"amount":2098858200.358704,"changeRate20Day":0.091437,"overnightTrading":{"tag":"夜盘","latestPrice":458.1300048828125,"preClose":458.80999755859375,"latestTime":"20250530 04:00 EDT","volume":1336,"amount":609982,"timestamp":1748592002217},"bidSize":0,"change":12.559998,"marketValue":117406044375.9,"shortable":3,"turnoverRate":0.018371,"hourTrading":{"tag":"盘后","latestPrice":471.19,"preClose":471.37,"latestTime":"19:59 EDT","volume":726991,"amount":342660263.41158,"timestamp":1748649598332},"open":462.03,"impliedVolPercentile":0.584},{"symbol":"SNPS","shortMargin":0.3,"floatShares":153522242,"nameCN":"Synopsys","postHourTrading":{"tag":"盘后","latestPrice":463.04,"preClose":463.98,"latestTime":"19:59 EDT","volume":272925,"amount":126632026.51257,"timestamp":1748649548724},"volumeRatio":1.418227,"changeRateMTD":0.010828,"dividePrice":0,"high":465.76,"changeRateQTD":0.081917,"changeRateWTD":-0.069901,"week52Low":365.74,"changeRateYTD":-0.04405,"changeRate5Min":-0.000646,"askSize":0,"floatMarketCap":71231249843.16,"latestPrice":463.98,"askPrice":0,"peRate":33.489462,"eps":13.854507,"divideRate":0,"bidPrice":0,"market":"US","volume":3356647,"preHourTrading":{"tag":"盘前","latestPrice":450.88,"preClose":454.99,"latestTime":"09:28 EDT","volume":2673,"amount":1208200.89159,"timestamp":1748611680050},"changeRate60Day":0.035762,"changeRate5Day":-0.078454,"roa":0.046711,"roe":0.155506,"lyrEps":14.780002,"shares":154620076,"amplitude":0.040177,"preClose":454.99,"low":447.48,"lyrPeRate":31.392418,"pbRate":7.235041,"impliedVol":0.3717,"week52High":624.8015,"changeRate":0.019759,"longInitialMargin":0.25,"amount":1544674289.157104,"changeRate20Day":0.010057,"overnightTrading":{"tag":"夜盘","latestPrice":447.1499938964844,"preClose":454.989990234375,"latestTime":"20250530 04:00 EDT","volume":473,"amount":213852,"timestamp":1748592002214},"bidSize":0,"change":8.990021,"marketValue":71740622862.48,"shortable":3,"turnoverRate":0.021864,"hourTrading":{"tag":"盘后","latestPrice":463.04,"preClose":463.98,"latestTime":"19:59 EDT","volume":272925,"amount":126632026.51257,"timestamp":1748649548724},"open":450.36,"impliedVolPercentile":0.36},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650411169,"nameCN":"Oracle","postHourTrading":{"tag":"盘后","latestPrice":165.49,"preClose":165.53,"latestTime":"19:59 EDT","volume":2783978,"amount":460829870.58235,"timestamp":1748649582468},"volumeRatio":2.421345,"changeRateMTD":0.176308,"dividePrice":1.7,"high":165.75,"changeRateQTD":0.183964,"changeRateWTD":0.061294,"week52Low":114.55,"changeRateYTD":-0.006661,"changeRate5Min":0.001543,"askSize":0,"floatMarketCap":273192560804.57,"latestPrice":165.53,"askPrice":0,"peRate":38.868552,"eps":4.258713,"divideRate":0.01027,"bidPrice":0,"market":"US","volume":17547858,"preHourTrading":{"tag":"盘前","latestPrice":163.35,"preClose":162.9,"latestTime":"09:29 EDT","volume":14502,"amount":2350981.14354,"timestamp":1748611746964},"changeRate60Day":0.024573,"changeRate5Day":0.052254,"roa":0.07346,"roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.025782,"preClose":162.9,"low":161.5501,"lyrPeRate":43.394895,"pbRate":27.745658,"impliedVol":0.4966,"week52High":198.3099,"changeRate":0.016145,"longInitialMargin":0.25,"amount":2894068752.803009,"changeRate20Day":0.137741,"overnightTrading":{"tag":"夜盘","latestPrice":162.49000549316406,"preClose":162.89999389648438,"latestTime":"20250530 04:00 EDT","volume":873,"amount":141583,"timestamp":1748592002217},"bidSize":0,"change":2.630005,"marketValue":464184854020,"shortable":3,"turnoverRate":0.010632,"hourTrading":{"tag":"盘后","latestPrice":165.49,"preClose":165.53,"latestTime":"19:59 EDT","volume":2783978,"amount":460829870.58235,"timestamp":1748649582468},"open":163.43,"impliedVolPercentile":0.836},{"symbol":"VERI","shortMargin":0.3,"floatShares":37121016,"nameCN":"Veritone Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.57,"latestTime":"19:56 EDT","volume":7837,"amount":12491.8152,"timestamp":1748649399080},"volumeRatio":0.923622,"changeRateMTD":-0.230392,"dividePrice":0,"high":1.615,"changeRateQTD":-0.324731,"changeRateWTD":-0.100287,"week52Low":1.53,"changeRateYTD":-0.521341,"changeRate5Min":-0.001272,"askSize":0,"floatMarketCap":58279995.12,"latestPrice":1.57,"askPrice":0,"peRate":0,"eps":-0.786153,"divideRate":0,"bidPrice":0,"market":"US","volume":635650,"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.555,"latestTime":"09:28 EDT","volume":15112,"amount":23979.828895,"timestamp":1748611738241},"changeRate60Day":-0.389105,"changeRate5Day":-0.092486,"roa":-0.191024,"roe":-6.077652,"lyrEps":-0.982895,"shares":45294195,"amplitude":0.03537,"preClose":1.555,"low":1.56,"lyrPeRate":0,"pbRate":4.819838,"impliedVol":0.7579,"week52High":5.635,"changeRate":0.009646,"longInitialMargin":0.25,"amount":1010004.725319,"changeRate20Day":-0.226601,"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5549999475479126,"latestTime":"20250530 04:00 EDT","volume":359,"amount":556,"timestamp":1748592002182},"bidSize":0,"change":0.015,"marketValue":71111886.15,"shortable":3,"turnoverRate":0.017124,"hourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.57,"latestTime":"19:56 EDT","volume":7837,"amount":12491.8152,"timestamp":1748649399080},"open":1.56,"impliedVolPercentile":0.124},{"symbol":"GE","shortMargin":0.3,"floatShares":1062601503,"nameCN":"GE Aerospace","postHourTrading":{"tag":"盘后","latestPrice":245.25,"preClose":245.91,"latestTime":"19:54 EDT","volume":1419449,"amount":349052469.0641,"timestamp":1748649299032},"volumeRatio":1.378619,"changeRateMTD":0.220155,"dividePrice":1.2,"high":246.86,"changeRateQTD":0.228629,"changeRateWTD":0.05636,"week52Low":150.2001,"changeRateYTD":0.474369,"changeRate5Min":0.000407,"askSize":0,"floatMarketCap":261304335602.73,"latestPrice":245.91,"askPrice":0,"peRate":38.258573,"eps":6.427579,"divideRate":0.00488,"bidPrice":0,"market":"US","volume":9143039,"preHourTrading":{"tag":"盘前","latestPrice":243.5,"preClose":244.16,"latestTime":"09:28 EDT","volume":1261,"amount":306938.39592,"timestamp":1748611691063},"changeRate60Day":0.21437,"changeRate5Day":0.06792,"roa":0.037179,"roe":0.271974,"lyrEps":6.042396,"shares":1066386643,"amplitude":0.018676,"preClose":244.16,"low":242.3001,"lyrPeRate":40.697432,"pbRate":13.621897,"impliedVol":0.3522,"week52High":246.86,"changeRate":0.007167,"longInitialMargin":0.25,"amount":2244136293.751694,"changeRate20Day":0.20775,"overnightTrading":{"tag":"夜盘","latestPrice":243,"preClose":244.16000366210938,"latestTime":"20250530 04:00 EDT","volume":382,"amount":92910,"timestamp":1748592002212},"bidSize":0,"change":1.75,"marketValue":262235139380.13,"shortable":3,"turnoverRate":0.008604,"hourTrading":{"tag":"盘后","latestPrice":245.25,"preClose":245.91,"latestTime":"19:54 EDT","volume":1419449,"amount":349052469.0641,"timestamp":1748649299032},"open":243.39,"impliedVolPercentile":0.696},{"symbol":"ANSS","shortMargin":0.3,"floatShares":87454284,"nameCN":"Ansys","postHourTrading":{"tag":"盘后","latestPrice":330.95,"preClose":330.82,"latestTime":"18:05 EDT","volume":509744,"amount":168633230.2419,"timestamp":1748642721126},"volumeRatio":2.615717,"changeRateMTD":0.027774,"dividePrice":0,"high":333.66,"changeRateQTD":0.045047,"changeRateWTD":-0.033171,"week52Low":275.06,"changeRateYTD":-0.019299,"changeRate5Min":-0.002533,"askSize":0,"floatMarketCap":28931626232.88,"latestPrice":330.82,"askPrice":0,"peRate":49.116373,"eps":6.735432,"divideRate":0,"bidPrice":0,"market":"US","volume":2766272,"preHourTrading":{"tag":"盘前","latestPrice":329.24,"preClose":328.74,"latestTime":"09:29 EDT","volume":1442,"amount":477660.87054,"timestamp":1748611799999},"changeRate60Day":0.009275,"changeRate5Day":-0.037334,"roa":0.060589,"roe":0.102299,"lyrEps":6.593428,"shares":87916143,"amplitude":0.02029,"preClose":328.74,"low":326.99,"lyrPeRate":50.174204,"pbRate":4.706616,"impliedVol":0.3778,"week52High":363.03,"changeRate":0.006327,"longInitialMargin":0.25,"amount":914605602.433594,"changeRate20Day":0.034686,"overnightTrading":{"tag":"夜盘","latestPrice":330.82000732421875,"preClose":330.82000732421875,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":2.080017,"marketValue":29084418427.26,"shortable":3,"turnoverRate":0.031631,"hourTrading":{"tag":"盘后","latestPrice":330.95,"preClose":330.82,"latestTime":"18:05 EDT","volume":509744,"amount":168633230.2419,"timestamp":1748642721126},"open":328.74,"impliedVolPercentile":0.728},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425008685,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":414.75,"preClose":415.09,"latestTime":"19:58 EDT","volume":759550,"amount":315282791.6067,"timestamp":1748649522673},"volumeRatio":1.976803,"changeRateMTD":0.106966,"dividePrice":0,"high":417.86,"changeRateQTD":0.082288,"changeRateWTD":0.018151,"week52Low":332.01,"changeRateYTD":-0.066542,"changeRate5Min":-0.001732,"askSize":0,"floatMarketCap":176416855056.65,"latestPrice":415.09,"askPrice":0,"peRate":27.371605,"eps":15.164986,"divideRate":0,"bidPrice":0,"market":"US","volume":4231334,"preHourTrading":{"tag":"盘前","latestPrice":414.91,"preClose":413.36,"latestTime":"09:29 EDT","volume":2216,"amount":914555.32152,"timestamp":1748611751562},"changeRate60Day":-0.080113,"changeRate5Day":0.001834,"roa":0.171937,"earningTime":"Post-Mkt","roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.015314,"preClose":413.36,"low":411.53,"lyrPeRate":33.378912,"pbRate":13.50984,"impliedVol":0.4574,"week52High":587.75,"changeRate":0.004185,"longInitialMargin":0.25,"earningDate":1749657600000,"amount":1756163602.151672,"changeRate20Day":0.108,"overnightTrading":{"tag":"夜盘","latestPrice":412.5,"preClose":413.3599853515625,"latestTime":"20250530 04:00 EDT","volume":293,"amount":120741,"timestamp":1748592002195},"bidSize":0,"change":1.730011,"marketValue":176911358000,"shortable":3,"turnoverRate":0.009956,"hourTrading":{"tag":"盘后","latestPrice":414.75,"preClose":415.09,"latestTime":"19:58 EDT","volume":759550,"amount":315282791.6067,"timestamp":1748649522673},"open":414.14,"impliedVolPercentile":0.8},{"symbol":"META","shortMargin":0.3,"floatShares":2166713209,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":646.72,"preClose":647.49,"latestTime":"19:59 EDT","volume":2666084,"amount":1725742147.06722,"timestamp":1748649597002},"volumeRatio":1.838759,"changeRateMTD":0.179399,"dividePrice":2.025,"high":649.4099,"changeRateQTD":0.123412,"changeRateWTD":0.032581,"week52Low":442.65,"changeRateYTD":0.105856,"changeRate5Min":-0.001865,"askSize":0,"floatMarketCap":1402925135695.41,"latestPrice":647.49,"askPrice":0,"peRate":25.305634,"eps":25.586792,"divideRate":0.003127,"bidPrice":0,"market":"US","volume":16240940,"preHourTrading":{"tag":"盘前","latestPrice":642.48,"preClose":645.05,"latestTime":"09:29 EDT","volume":64913,"amount":41665720.2926,"timestamp":1748611797607},"changeRate60Day":-0.013679,"changeRate5Day":0.017154,"roa":0.178796,"roe":0.398346,"lyrEps":24.609312,"shares":2514327249,"amplitude":0.025781,"preClose":645.05,"low":632.78,"lyrPeRate":26.310771,"pbRate":8.79863,"impliedVol":0.3194,"week52High":740.91,"changeRate":0.003783,"longInitialMargin":0.25,"amount":10460521415.048828,"changeRate20Day":0.13156,"overnightTrading":{"tag":"夜盘","latestPrice":641.77001953125,"preClose":645.0499877929688,"latestTime":"20250530 04:00 EDT","volume":10844,"amount":6951612,"timestamp":1748592002217},"bidSize":0,"change":2.440002,"marketValue":1628001750455.01,"shortable":3,"turnoverRate":0.007496,"hourTrading":{"tag":"盘后","latestPrice":646.72,"preClose":647.49,"latestTime":"19:59 EDT","volume":2666084,"amount":1725742147.06722,"timestamp":1748649597002},"open":642.5,"impliedVolPercentile":0.28},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7421956949,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":459.69,"preClose":460.36,"latestTime":"19:59 EDT","volume":5256719,"amount":2419929939.396768,"timestamp":1748649596144},"volumeRatio":1.997407,"changeRateMTD":0.164702,"dividePrice":3.24,"high":461.68,"changeRateQTD":0.226351,"changeRateWTD":0.022613,"week52Low":344.79,"changeRateYTD":0.092195,"changeRate5Min":-0.000738,"askSize":0,"floatMarketCap":3416772101041.64,"latestPrice":460.36,"askPrice":0,"peRate":35.577452,"eps":12.939656,"divideRate":0.007038,"bidPrice":0,"market":"US","volume":34770475,"preHourTrading":{"tag":"盘前","latestPrice":460.18,"preClose":458.68,"latestTime":"09:29 EDT","volume":112636,"amount":51665829.0828,"timestamp":1748611799999},"changeRate60Day":0.147973,"changeRate5Day":0.012092,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.013386,"preClose":458.68,"low":455.54,"lyrPeRate":38.814278,"pbRate":10.629828,"impliedVol":0.2113,"week52High":468.35,"changeRate":0.003663,"longInitialMargin":0.25,"amount":15989595751.926422,"changeRate20Day":0.082181,"overnightTrading":{"tag":"夜盘","latestPrice":457.4700012207031,"preClose":458.67999267578125,"latestTime":"20250530 04:00 EDT","volume":5993,"amount":2740192,"timestamp":1748592002218},"bidSize":0,"change":1.679993,"marketValue":3421645893691.4,"shortable":3,"turnoverRate":0.004685,"hourTrading":{"tag":"盘后","latestPrice":459.69,"preClose":460.36,"latestTime":"19:59 EDT","volume":5256719,"amount":2419929939.396768,"timestamp":1748649596144},"open":459.715,"impliedVolPercentile":0.176},{"symbol":"ANET","shortMargin":0.3,"floatShares":1029433960,"nameCN":"Arista Networks","postHourTrading":{"tag":"盘后","latestPrice":86.2465,"preClose":86.64,"latestTime":"19:58 EDT","volume":1906697,"amount":165194721.431312,"timestamp":1748649530551},"volumeRatio":1.85258,"changeRateMTD":0.053118,"dividePrice":0,"high":86.7,"changeRateQTD":0.118224,"changeRateWTD":-0.05,"week52Low":59.43,"changeRateYTD":-0.21614,"changeRate5Min":0.000346,"askSize":0,"floatMarketCap":89190158294.4,"latestPrice":86.64,"askPrice":0,"peRate":36.55991,"eps":2.369809,"divideRate":0,"bidPrice":0,"market":"US","volume":16492775,"preHourTrading":{"tag":"盘前","latestPrice":85.14,"preClose":86.37,"latestTime":"09:29 EDT","volume":20030,"amount":1718365.0871,"timestamp":1748611793941},"changeRate60Day":-0.013437,"changeRate5Day":-0.063959,"roa":0.156754,"roe":0.336809,"lyrEps":2.270195,"shares":1255921431,"amplitude":0.032905,"preClose":86.37,"low":83.858,"lyrPeRate":38.164122,"pbRate":10.753232,"impliedVol":0.4257,"week52High":133.575,"changeRate":0.003126,"longInitialMargin":0.25,"amount":1416865168.114471,"changeRate20Day":-0.013661,"overnightTrading":{"tag":"夜盘","latestPrice":85.5999984741211,"preClose":86.37000274658203,"latestTime":"20250530 04:00 EDT","volume":4286,"amount":368103,"timestamp":1748592002217},"bidSize":0,"change":0.269997,"marketValue":108813032781.84,"shortable":3,"turnoverRate":0.016021,"hourTrading":{"tag":"盘后","latestPrice":86.2465,"preClose":86.64,"latestTime":"19:58 EDT","volume":1906697,"amount":165194721.431312,"timestamp":1748649530551},"open":85.94,"impliedVolPercentile":0.34},{"symbol":"IBM","shortMargin":0.3,"floatShares":927000000,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":259,"preClose":259.06,"latestTime":"19:59 EDT","volume":1492789,"amount":386722724.19109,"timestamp":1748649578155},"volumeRatio":3.523438,"changeRateMTD":0.071293,"dividePrice":6.68,"high":260.12,"changeRateQTD":0.041824,"changeRateWTD":0.001663,"week52Low":163.53,"changeRateYTD":0.178456,"changeRate5Min":0.000309,"askSize":0,"floatMarketCap":240148620000,"latestPrice":259.06,"askPrice":0,"peRate":44.469431,"eps":5.825575,"divideRate":0.025786,"bidPrice":0,"market":"US","volume":9668923,"preHourTrading":{"tag":"盘前","latestPrice":257.59,"preClose":258.69,"latestTime":"09:26 EDT","volume":1144,"amount":294292.1696,"timestamp":1748611567120},"changeRate60Day":0.030674,"changeRate5Day":0.002671,"roa":0.044694,"roe":0.218514,"lyrEps":6.534183,"shares":927264332,"amplitude":0.011674,"preClose":258.69,"low":257.1,"lyrPeRate":39.646885,"pbRate":8.936648,"impliedVol":0.2658,"week52High":269.28,"changeRate":0.00143,"longInitialMargin":0.25,"amount":2504011753.516327,"changeRate20Day":0.080948,"overnightTrading":{"tag":"夜盘","latestPrice":258.70001220703125,"preClose":258.69000244140625,"latestTime":"20250530 04:00 EDT","volume":116,"amount":29990,"timestamp":1748592002177},"bidSize":0,"change":0.369995,"marketValue":240217097847.92,"shortable":3,"turnoverRate":0.01043,"hourTrading":{"tag":"盘后","latestPrice":259,"preClose":259.06,"latestTime":"19:59 EDT","volume":1492789,"amount":386722724.19109,"timestamp":1748649578155},"open":258.75,"impliedVolPercentile":0.492},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640725112,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":241.8001,"preClose":242.07,"latestTime":"19:59 EDT","volume":3952514,"amount":956793301.803858,"timestamp":1748649597734},"volumeRatio":1.525447,"changeRateMTD":0.257702,"dividePrice":2.25871,"high":243.17,"changeRateQTD":0.445798,"changeRateWTD":0.058368,"week52Low":128.5,"changeRateYTD":0.044125,"changeRate5Min":-0.003397,"askSize":0,"floatMarketCap":1123380327861.84,"latestPrice":242.07,"askPrice":0,"peRate":115.616457,"eps":2.093733,"divideRate":0.009331,"bidPrice":0,"market":"US","volume":27088534,"preHourTrading":{"tag":"盘前","latestPrice":241.364,"preClose":241.97,"latestTime":"09:29 EDT","volume":142481,"amount":34410889.79453,"timestamp":1748611772296},"changeRate60Day":0.263545,"changeRate5Day":0.050059,"roa":0.06976,"earningTime":"Post-Mkt","roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.034178,"preClose":241.97,"low":234.9,"lyrPeRate":189.878184,"pbRate":16.309171,"impliedVol":0.5191,"week52High":251.88,"changeRate":0.000413,"longInitialMargin":0.25,"earningDate":1749052800000,"amount":6524941947.147247,"changeRate20Day":0.226727,"overnightTrading":{"tag":"夜盘","latestPrice":240.99000549316406,"preClose":241.97000122070312,"latestTime":"20250530 04:00 EDT","volume":16656,"amount":4011616,"timestamp":1748592002216},"bidSize":0,"change":0.100006,"marketValue":1138200725924.19,"shortable":3,"turnoverRate":0.005837,"hourTrading":{"tag":"盘后","latestPrice":241.8001,"preClose":242.07,"latestTime":"19:59 EDT","volume":3952514,"amount":956793301.803858,"timestamp":1748649597734},"open":241.215,"impliedVolPercentile":0.684},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10875482006,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":171.19,"preClose":171.74,"latestTime":"19:59 EDT","volume":12066588,"amount":2072218530.495615,"timestamp":1748649582578},"volumeRatio":1.240148,"changeRateMTD":0.081486,"dividePrice":0.8,"high":172.205,"changeRateQTD":0.110579,"changeRateWTD":0.01941,"week52Low":140.53,"changeRateYTD":-0.092763,"changeRate5Min":-0.001802,"askSize":0,"floatMarketCap":1867755279710.4402,"latestPrice":171.74,"askPrice":0,"peRate":19.167494,"eps":8.959961,"divideRate":0.004658,"bidPrice":0,"market":"US","volume":52639911,"preHourTrading":{"tag":"盘前","latestPrice":171.2,"preClose":171.86,"latestTime":"09:29 EDT","volume":2654391,"amount":456153138.30741,"timestamp":1748611799999},"changeRate60Day":-0.007398,"changeRate5Day":0.005092,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.027726,"preClose":171.86,"low":167.44,"lyrPeRate":21.131717,"pbRate":6.035973,"impliedVol":0.3258,"week52High":207.05,"changeRate":-0.000698,"longInitialMargin":0.25,"amount":8989214210.824493,"changeRate20Day":0.064724,"overnightTrading":{"tag":"夜盘","latestPrice":171.57000732421875,"preClose":171.86000061035156,"latestTime":"20250530 04:00 EDT","volume":34153,"amount":5844519,"timestamp":1748592002218},"bidSize":0,"change":-0.119995,"marketValue":2084022180705.4402,"shortable":3,"turnoverRate":0.00484,"hourTrading":{"tag":"盘后","latestPrice":171.19,"preClose":171.74,"latestTime":"19:59 EDT","volume":12066588,"amount":2072218530.495615,"timestamp":1748649582578},"open":171.35,"impliedVolPercentile":0.492},{"symbol":"CARR","shortMargin":0.3,"floatShares":796584961,"nameCN":"Carrier Global Corporation","postHourTrading":{"tag":"盘后","latestPrice":71.201,"preClose":71.2,"latestTime":"18:06 EDT","volume":1656497,"amount":117943689.484074,"timestamp":1748642796917},"volumeRatio":1.612384,"changeRateMTD":0.138471,"dividePrice":0.8,"high":71.53,"changeRateQTD":0.123028,"changeRateWTD":0.003099,"week52Low":54.22,"changeRateYTD":0.043071,"changeRate5Min":0.000703,"askSize":0,"floatMarketCap":56716849223.200005,"latestPrice":71.2,"askPrice":0,"peRate":11.170918,"eps":6.373693,"divideRate":0.011236,"bidPrice":0,"market":"US","volume":6337871,"preHourTrading":{"tag":"盘前","latestPrice":72.06,"preClose":71.41,"latestTime":"09:21 EDT","volume":58,"amount":4109.29014,"timestamp":1748611270479},"changeRate60Day":0.09758,"changeRate5Day":-0.007942,"roa":0.03244,"roe":0.111247,"lyrEps":6.239144,"shares":857309847,"amplitude":0.013373,"preClose":71.41,"low":70.575,"lyrPeRate":11.411822,"pbRate":4.404391,"impliedVol":0.2715,"week52High":83.32,"changeRate":-0.002941,"longInitialMargin":0.25,"amount":451098616.370186,"changeRate20Day":0.020057,"overnightTrading":{"tag":"夜盘","latestPrice":71.19999694824219,"preClose":71.19999694824219,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":-0.210007,"marketValue":61040461106.4,"shortable":3,"turnoverRate":0.007956,"hourTrading":{"tag":"盘后","latestPrice":71.201,"preClose":71.2,"latestTime":"18:06 EDT","volume":1656497,"amount":117943689.484074,"timestamp":1748642796917},"open":71.3,"impliedVolPercentile":0.064},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571717131,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":204.58,"preClose":205.01,"latestTime":"19:59 EDT","volume":8933788,"amount":1831467548.514364,"timestamp":1748649599933},"volumeRatio":1.517674,"changeRateMTD":0.111647,"dividePrice":0,"high":205.99,"changeRateQTD":0.077525,"changeRateWTD":0.020001,"week52Low":151.61,"changeRateYTD":-0.065545,"changeRate5Min":-0.001704,"askSize":0,"floatMarketCap":1962297729026.3098,"latestPrice":205.01,"askPrice":0,"peRate":33.401573,"eps":6.137735,"divideRate":0,"bidPrice":0,"market":"US","volume":51679405,"preHourTrading":{"tag":"盘前","latestPrice":204.755,"preClose":205.7,"latestTime":"09:29 EDT","volume":335441,"amount":68562812.05364,"timestamp":1748611799139},"changeRate60Day":-0.016078,"changeRate5Day":0.009404,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.02088,"preClose":205.7,"low":201.695,"lyrPeRate":36.238692,"pbRate":7.115702,"impliedVol":0.3297,"week52High":242.52,"changeRate":-0.003354,"longInitialMargin":0.25,"amount":10569897956.573715,"changeRate20Day":0.077865,"overnightTrading":{"tag":"夜盘","latestPrice":204.83999633789062,"preClose":205.6999969482422,"latestTime":"20250530 04:00 EDT","volume":31404,"amount":6438897,"timestamp":1748592002216},"bidSize":0,"change":-0.690002,"marketValue":2176458406959.0698,"shortable":3,"turnoverRate":0.005399,"hourTrading":{"tag":"盘后","latestPrice":204.58,"preClose":205.01,"latestTime":"19:59 EDT","volume":8933788,"amount":1831467548.514364,"timestamp":1748649599933},"open":204.84,"impliedVolPercentile":0.432},{"symbol":"NOW","shortMargin":0.3,"floatShares":206422096,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":1008.01,"preClose":1011.09,"latestTime":"19:41 EDT","volume":688059,"amount":695680291.04158,"timestamp":1748648508138},"volumeRatio":2.374242,"changeRateMTD":0.058722,"dividePrice":0,"high":1020,"changeRateQTD":0.26999,"changeRateWTD":0.006691,"week52Low":637.99,"changeRateYTD":-0.046249,"changeRate5Min":-0.004029,"askSize":0,"floatMarketCap":208711317044.64,"latestPrice":1011.09,"askPrice":0,"peRate":137.17112,"eps":7.371012,"divideRate":0,"bidPrice":0,"market":"US","volume":2663904,"preHourTrading":{"tag":"盘前","latestPrice":1013,"preClose":1015.23,"latestTime":"09:29 EDT","volume":1052,"amount":1060553.1808,"timestamp":1748611799088},"changeRate60Day":0.104063,"changeRate5Day":-0.004607,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":206982896,"amplitude":0.017149,"preClose":1015.23,"low":1002.59,"lyrPeRate":146.046817,"pbRate":20.640925,"impliedVol":0.3199,"week52High":1198.09,"changeRate":-0.004078,"longInitialMargin":0.25,"amount":2694729778.769531,"changeRate20Day":0.055473,"overnightTrading":{"tag":"夜盘","latestPrice":1010.1799926757812,"preClose":1015.22998046875,"latestTime":"20250530 04:00 EDT","volume":8,"amount":8092,"timestamp":1748592002193},"bidSize":0,"change":-4.139954,"marketValue":209278336316.64,"shortable":3,"turnoverRate":0.012905,"hourTrading":{"tag":"盘后","latestPrice":1008.01,"preClose":1011.09,"latestTime":"19:41 EDT","volume":688059,"amount":695680291.04158,"timestamp":1748648508138},"open":1020,"impliedVolPercentile":0.332},{"symbol":"EMR","shortMargin":0.3,"floatShares":559866600,"nameCN":"Emerson","postHourTrading":{"tag":"盘后","latestPrice":119.38,"preClose":119.38,"latestTime":"18:57 EDT","volume":967103,"amount":115453294.286105,"timestamp":1748645834136},"volumeRatio":1.401853,"changeRateMTD":0.135763,"dividePrice":2.105,"high":119.65,"changeRateQTD":0.088836,"changeRateWTD":0.009641,"week52Low":90.0553,"changeRateYTD":-0.036714,"changeRate5Min":-0.000419,"askSize":0,"floatMarketCap":66836874708,"latestPrice":119.38,"askPrice":0,"peRate":28.432604,"eps":4.198701,"divideRate":0.017633,"bidPrice":0,"market":"US","volume":4057167,"preHourTrading":{"tag":"盘前","latestPrice":119.92,"preClose":119.92,"latestTime":"08:02 EDT","volume":35,"amount":4194.19959,"timestamp":1748606554518},"changeRate60Day":0.030559,"changeRate5Day":0.017299,"roa":0.047176,"roe":0.083349,"lyrEps":3.444775,"shares":562500000,"amplitude":0.012425,"preClose":119.92,"low":118.16,"lyrPeRate":34.655384,"pbRate":3.488558,"impliedVol":0.2856,"week52High":134.85,"changeRate":-0.004503,"longInitialMargin":0.25,"amount":483781103.657204,"changeRate20Day":0.128249,"overnightTrading":{"tag":"夜盘","latestPrice":118,"preClose":119.91999816894531,"latestTime":"20250530 04:00 EDT","volume":5,"amount":592,"timestamp":1748592001922},"bidSize":0,"change":-0.540001,"marketValue":67151250000,"shortable":3,"turnoverRate":0.007247,"hourTrading":{"tag":"盘后","latestPrice":119.38,"preClose":119.38,"latestTime":"18:57 EDT","volume":967103,"amount":115453294.286105,"timestamp":1748645834136},"open":119.45,"impliedVolPercentile":0.536},{"symbol":"VRT","shortMargin":0.3,"floatShares":374579780,"nameCN":"Vertiv Holdings LLC","postHourTrading":{"tag":"盘后","latestPrice":107.65,"preClose":107.93,"latestTime":"19:58 EDT","volume":871145,"amount":94018878.74286,"timestamp":1748649530972},"volumeRatio":1.329378,"changeRateMTD":0.264113,"dividePrice":0.125,"high":107.97,"changeRateQTD":0.494875,"changeRateWTD":0.036393,"week52Low":53.6,"changeRateYTD":-0.049996,"changeRate5Min":0.002275,"askSize":0,"floatMarketCap":40428395655.4,"latestPrice":107.93,"askPrice":0,"peRate":63.058473,"eps":1.711586,"divideRate":0.001158,"bidPrice":0,"market":"US","volume":6935573,"preHourTrading":{"tag":"盘前","latestPrice":107.43,"preClose":108.47,"latestTime":"09:28 EDT","volume":20507,"amount":2198706.60659,"timestamp":1748611681133},"changeRate60Day":0.228012,"changeRate5Day":0.035797,"roa":0.108024,"roe":0.328193,"lyrEps":1.317149,"shares":381105178,"amplitude":0.030054,"preClose":108.47,"low":104.71,"lyrPeRate":81.942134,"pbRate":15.426298,"impliedVol":0.5575,"week52High":155.84,"changeRate":-0.004978,"longInitialMargin":0.25,"amount":743591137.00367,"changeRate20Day":0.16618,"overnightTrading":{"tag":"夜盘","latestPrice":106.75,"preClose":108.47000122070312,"latestTime":"20250530 04:00 EDT","volume":2249,"amount":240825,"timestamp":1748592002217},"bidSize":0,"change":-0.540001,"marketValue":41132681861.54,"shortable":3,"turnoverRate":0.018516,"hourTrading":{"tag":"盘后","latestPrice":107.65,"preClose":107.93,"latestTime":"19:58 EDT","volume":871145,"amount":94018878.74286,"timestamp":1748649530972},"open":107.305,"impliedVolPercentile":0.212}]}}}