US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,609.71

-3.5104-0.22%

Number of Gainers:30

Number of Losers:14

Number of Flat:- -

PE:- -

High:1,626.99

Open:1,613.25

Low:1,607.89

Close:1,613.22

Volume:790.46M

Turnover:203.10B

Market Cap:30.77T

Float Cap:28.15T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dell Technologies Inc. US DELL	295.19	+16.77%	+42.39	15.29M	4.44B	191.75B
ASE Technology US ASX	34.81	+6.65%	+2.17	8.16M	283.57M	77.40B
SUPER MICRO COMPUTER INC US SMCI	35.58	+6.34%	+2.12	39.44M	1.39B	21.37B
Synopsys US SNPS	524.74	+4.12%	+20.76	1.87M	986.11M	100.39B
Advanced Micro Devices US AMD	467.51	+3.99%	+17.92	34.76M	16.32B	761.13B
Arista Networks US ANET	154.03	+3.66%	+5.44	10.56M	1.61B	193.97B
UiPath US PATH	10.93	+3.41%	+0.3600	39.35M	430.42M	5.69B
Marvell Technology US MRVL	196.33	+2.96%	+5.64	19.82M	3.88B	171.90B
ARM Holdings US ARM	306.51	+2.78%	+8.28	13.96M	4.24B	325.21B
Eaton Corp PLC US ETN	391.35	+2.58%	+9.84	2.35M	920.19M	152.00B
ASML Holding NV US ASML	1632.9	+2.57%	+40.90	1.67M	2.73B	629.35B
KLA-Tencor US KLAC	1888.38	+2.51%	+46.20	723.69K	1.37B	246.67B
ServiceNow US NOW	102.13	+2.45%	+2.44	23.65M	2.41B	105.82B
CrowdStrike Holdings, Inc. US CRWD	663.46	+2.35%	+15.23	2.78M	1.85B	168.26B
Salesforce.com US CRM	180.07	+2.13%	+3.76	10.18M	1.83B	147.31B
Tesla Motors US TSLA	426.01	+1.95%	+8.16	46.10M	19.68B	1.60T
Carrier Global Corporation US CARR	63.14	+1.54%	+0.9600	4.93M	310.97M	52.44B
Teradyne US TER	358.44	+1.41%	+5.00	2.71M	969.23M	56.13B
Vertiv Holdings LLC US VRT	327.46	+1.26%	+4.06	4.80M	1.58B	125.20B
Oracle US ORCL	192.08	+1.22%	+2.31	10.88M	2.10B	551.87B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1609.7089,"timestamp":1779479999999,"preClose":1613.2192,"halted":0,"volume":790463960,"delay":0,"changeRate":-0.002176,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-3.510376,"latestTime":"05-22 16:00:00 EDT","open":1613.2516,"high":1626.9883,"low":1607.8907,"amount":203104373271.86343,"amplitude":0.011838,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.255082,"peRate":35.851616,"turnoverRate":0.008325,"increases":30,"decrements":14,"flats":0,"marketCap":30774022463888,"floatMarketCap":28147707260960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1626.9883,"amplitude":0.011838,"preClose":1613.2192,"low":1607.8907,"pbRate":"10.255082","latestPrice":1609.7089,"volume":790463960,"delay":0,"open":1613.2516,"prevYearClose":1385.4463,"prevWeekClose":1614.0912,"prevMonthClose":1524.6208,"prevQuarterClose":1267.0099,"fiveDayClose":1614.0912,"twentyDayClose":1528.189,"sixtyDayClose":1357.5212,"secType":"PLATE","market":"US","turnoverRate":0.008325,"peRate":35.851616,"marketCap":30774022463888,"floatMarketCap":28147707260960,"timestamp":1779479999999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":30,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.167682,"change":42.39,"latestPrice":295.19,"close":295.19,"volume":15291495,"market":"US","high":298.32,"low":265.21,"preClose":252.8,"open":268.1,"turnoverRate":0.049648,"peRate":34.008063,"amplitude":0.130973,"marketValue":191746062639.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":298.32,"week52Low":106.38,"changeRate5Day":0.219844,"changeRate20Day":0.366051,"changeRate60Day":1.430548,"changeRateWTD":0.219844,"changeRateMTD":0.41273,"changeRateQTD":0.798513,"changeRateYTD":1.345011,"amount":4435135073.957977,"eps":8.68,"lyrEps":8.68,"lyrPeRate":34.008065,"pbRate":-77.629985,"volumeRatio":3.259578,"roa":0.060196,"roe":0.330131,"changeRate5Min":0.002615,"earningDate":1779897600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.007114,"floatMarketCap":90918520000,"shortable":3,"shares":649568287,"floatShares":308000000,"hourTrading":{"tag":"盘后","latestPrice":294.89,"preClose":295.19,"latestTime":"19:59 EDT","volume":302132,"amount":89172686.6914,"timestamp":1779494393857,"change":-0.30000000000001137,"changeRate":-0.0010162945899251715},"preHourTrading":{"tag":"盘前","latestPrice":268,"preClose":252.8,"latestTime":"09:29 EDT","volume":98256,"amount":25787102.47872,"timestamp":1779456599106,"change":15.199999999999989,"changeRate":0.060126582278480965},"postHourTrading":{"tag":"盘后","latestPrice":294.89,"preClose":295.19,"latestTime":"19:59 EDT","volume":302132,"amount":89172686.6914,"timestamp":1779494393857,"change":-0.30000000000001137,"changeRate":-0.0010162945899251715},"overnightTrading":{"tag":"夜盘","latestPrice":258.5899963378906,"preClose":252.8000030517578,"latestTime":"20260522 04:00 EDT","volume":36699,"amount":9389487,"timestamp":1779436801759,"change":5.7899932861328125,"changeRate":0.022903454178152757},"impliedVol":0.8075,"impliedVolPercentile":0.9841},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.066483,"change":2.17,"latestPrice":34.81,"close":34.81,"volume":8163195,"market":"US","high":35.1,"low":34.08,"preClose":32.64,"open":35.1,"turnoverRate":0.004844,"peRate":53.859188,"amplitude":0.03125,"marketValue":77400553669,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.71,"week52Low":9.23,"changeRate5Day":0.029577,"changeRate20Day":0.087813,"changeRate60Day":0.436649,"changeRateWTD":0.029577,"changeRateMTD":0.108246,"changeRateQTD":0.605627,"changeRateYTD":1.162112,"amount":283572530.057888,"eps":0.646315,"lyrEps":0.566206,"lyrPeRate":61.479391,"pbRate":0.220755,"volumeRatio":0.846781,"roa":0.04231,"roe":0.13577,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.010314,"floatMarketCap":58662237378.200005,"shortable":3,"shares":2223514900,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":35.0465,"preClose":34.81,"latestTime":"19:57 EDT","volume":156096,"amount":5442012.2201,"timestamp":1779494246731,"change":0.2364999999999995,"changeRate":0.006794024705544369},"preHourTrading":{"tag":"盘前","latestPrice":35.47,"preClose":32.64,"latestTime":"09:29 EDT","volume":109974,"amount":3852641.06046,"timestamp":1779456590937,"change":2.8299999999999983,"changeRate":0.08670343137254896},"postHourTrading":{"tag":"盘后","latestPrice":35.0465,"preClose":34.81,"latestTime":"19:57 EDT","volume":156096,"amount":5442012.2201,"timestamp":1779494246731,"change":0.2364999999999995,"changeRate":0.006794024705544369},"overnightTrading":{"tag":"夜盘","latestPrice":34.95000076293945,"preClose":32.63999938964844,"latestTime":"20260522 04:00 EDT","volume":157250,"amount":5463800,"timestamp":1779436801763,"change":2.3100013732910156,"changeRate":0.07077210222079898},"impliedVol":0.6366,"impliedVolPercentile":0.8566},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.063359,"change":2.12,"latestPrice":35.58,"close":35.58,"volume":39440978,"market":"US","high":35.935,"low":33.68,"preClose":33.46,"open":33.8,"turnoverRate":0.081493,"peRate":18.726316,"amplitude":0.067394,"marketValue":21365147852.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.358,"week52Low":19.48,"changeRate5Day":0.146263,"changeRate20Day":0.223521,"changeRate60Day":0.10223,"changeRateWTD":0.146263,"changeRateMTD":0.29854,"changeRateQTD":0.562582,"changeRateYTD":0.215579,"amount":1387377746.291428,"eps":1.9,"lyrEps":1.678193,"lyrPeRate":21.201376,"pbRate":2.820321,"volumeRatio":1.37536,"roa":0.055235,"roe":0.178772,"changeRate5Min":-0.001543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17220062161.38,"shortable":3,"shares":600481952,"floatShares":483981511,"hourTrading":{"tag":"盘后","latestPrice":35.22,"preClose":35.58,"latestTime":"19:59 EDT","volume":1013980,"amount":36034304.503,"timestamp":1779494399620,"change":-0.35999999999999943,"changeRate":-0.010118043844856645},"preHourTrading":{"tag":"盘前","latestPrice":33.82,"preClose":33.46,"latestTime":"09:29 EDT","volume":329695,"amount":11085602.03795,"timestamp":1779456599999,"change":0.35999999999999943,"changeRate":0.010759115361625805},"postHourTrading":{"tag":"盘后","latestPrice":35.22,"preClose":35.58,"latestTime":"19:59 EDT","volume":1013980,"amount":36034304.503,"timestamp":1779494399620,"change":-0.35999999999999943,"changeRate":-0.010118043844856645},"overnightTrading":{"tag":"夜盘","latestPrice":33.79999923706055,"preClose":33.459999084472656,"latestTime":"20260522 04:00 EDT","volume":49852,"amount":1677001,"timestamp":1779436801768,"change":0.3400001525878906,"changeRate":0.010161391568766361},"impliedVol":0.714,"impliedVolPercentile":0.2151},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.041192,"change":20.76,"latestPrice":524.74,"close":524.74,"volume":1873634,"market":"US","high":534.11,"low":508.51,"preClose":503.98,"open":510,"turnoverRate":0.010183,"peRate":82.950585,"amplitude":0.050796,"marketValue":100392312268,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":376.18,"changeRate5Day":0.044425,"changeRate20Day":0.047762,"changeRate60Day":0.231784,"changeRateWTD":0.044425,"changeRateMTD":0.087319,"changeRateQTD":0.323497,"changeRateYTD":0.117134,"amount":986107045.518677,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":65.213795,"pbRate":3.28629,"volumeRatio":1.119637,"roa":0.020413,"roe":0.055426,"changeRate5Min":0.000839,"earningDate":1779811200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96552160000,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":522.05,"preClose":524.74,"latestTime":"19:59 EDT","volume":395472,"amount":207517381.1226,"timestamp":1779494364239,"change":-2.6900000000000546,"changeRate":-0.005126348286770695},"preHourTrading":{"tag":"盘前","latestPrice":509.99,"preClose":503.98,"latestTime":"09:29 EDT","volume":7237,"amount":3664053.73072,"timestamp":1779456554023,"change":6.009999999999991,"changeRate":0.011925076391920296},"postHourTrading":{"tag":"盘后","latestPrice":522.05,"preClose":524.74,"latestTime":"19:59 EDT","volume":395472,"amount":207517381.1226,"timestamp":1779494364239,"change":-2.6900000000000546,"changeRate":-0.005126348286770695},"overnightTrading":{"tag":"夜盘","latestPrice":507.989990234375,"preClose":503.9800109863281,"latestTime":"20260522 04:00 EDT","volume":922,"amount":468167,"timestamp":1779436801755,"change":4.009979248046875,"changeRate":0.007956623597430051},"impliedVol":0.5322,"impliedVolPercentile":0.7809},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.039859,"change":17.92,"latestPrice":467.51,"close":467.51,"volume":34758593,"market":"US","high":481.41,"low":461.71,"preClose":449.59,"open":469.84,"turnoverRate":0.021569,"peRate":153.498984,"amplitude":0.043818,"marketValue":761125700365.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":481.41,"week52Low":107.6671,"changeRate5Day":0.102358,"changeRate20Day":0.344153,"changeRate60Day":1.295316,"changeRateWTD":0.102358,"changeRateMTD":0.318824,"changeRateQTD":1.298137,"changeRateYTD":1.182994,"amount":16315688645.790771,"eps":3.045688,"lyrEps":2.650342,"lyrPeRate":176.396103,"pbRate":11.807355,"volumeRatio":1.088178,"roa":0.036468,"roe":0.080625,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":753379396272.6,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":462.81,"preClose":467.51,"latestTime":"19:59 EDT","volume":623253,"amount":290896564.256401,"timestamp":1779494394842,"change":-4.699999999999989,"changeRate":-0.010053260892815103},"preHourTrading":{"tag":"盘前","latestPrice":469.75,"preClose":449.59,"latestTime":"09:29 EDT","volume":903268,"amount":416867034.0264,"timestamp":1779456599999,"change":20.160000000000025,"changeRate":0.044840855001223395},"postHourTrading":{"tag":"盘后","latestPrice":462.81,"preClose":467.51,"latestTime":"19:59 EDT","volume":623253,"amount":290896564.256401,"timestamp":1779494394842,"change":-4.699999999999989,"changeRate":-0.010053260892815103},"overnightTrading":{"tag":"夜盘","latestPrice":456.3299865722656,"preClose":449.5899963378906,"latestTime":"20260522 04:00 EDT","volume":87820,"amount":39878401,"timestamp":1779436801763,"change":6.739990234375,"changeRate":0.014991415043206481},"impliedVol":0.5814,"impliedVolPercentile":0.5618},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.036611,"change":5.44,"latestPrice":154.03,"close":154.03,"volume":10562370,"market":"US","high":154.39,"low":149,"preClose":148.59,"open":152.26,"turnoverRate":0.010193,"peRate":52.928872,"amplitude":0.036274,"marketValue":193967679332.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.8,"week52Low":83.858,"changeRate5Day":0.084948,"changeRate20Day":-0.129331,"changeRate60Day":0.182572,"changeRateWTD":0.084948,"changeRateMTD":-0.108158,"changeRateQTD":0.25452,"changeRateYTD":0.175532,"amount":1614839161.257477,"eps":2.910132,"lyrEps":2.75,"lyrPeRate":56.010909,"pbRate":14.381719,"volumeRatio":1.06678,"roa":0.143591,"roe":0.315213,"changeRate5Min":0.002669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159608311972.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":153.24,"preClose":154.03,"latestTime":"19:59 EDT","volume":237348,"amount":36542519.1491,"timestamp":1779494366336,"change":-0.789999999999992,"changeRate":-0.0051288709991559565},"preHourTrading":{"tag":"盘前","latestPrice":152.46,"preClose":148.59,"latestTime":"09:29 EDT","volume":70060,"amount":10571440.2744,"timestamp":1779456599625,"change":3.8700000000000045,"changeRate":0.0260448213204119},"postHourTrading":{"tag":"盘后","latestPrice":153.24,"preClose":154.03,"latestTime":"19:59 EDT","volume":237348,"amount":36542519.1491,"timestamp":1779494366336,"change":-0.789999999999992,"changeRate":-0.0051288709991559565},"overnightTrading":{"tag":"夜盘","latestPrice":150,"preClose":148.58999633789062,"latestTime":"20260522 04:00 EDT","volume":13770,"amount":2061054,"timestamp":1779436801757,"change":1.410003662109375,"changeRate":0.009489223345177662},"impliedVol":0.4373,"impliedVolPercentile":0.1195},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.034059,"change":0.36,"latestPrice":10.93,"close":10.93,"volume":39347026,"market":"US","high":11.1099,"low":10.67,"preClose":10.57,"open":10.7,"turnoverRate":0.094584,"peRate":21.019232,"amplitude":0.041618,"marketValue":5688446329.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.064265,"changeRate20Day":0.054002,"changeRate60Day":0.020542,"changeRateWTD":0.064265,"changeRateMTD":0.061165,"changeRateQTD":-0.015315,"changeRateYTD":-0.33313,"amount":430419636.641922,"eps":0.52,"lyrEps":0.52,"lyrPeRate":21.019231,"pbRate":2.731433,"volumeRatio":1.046482,"roa":0.012649,"roe":0.143739,"changeRate5Min":0.004134,"earningDate":1779897600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4546880000,"shortable":3,"shares":520443397,"floatShares":416000000,"hourTrading":{"tag":"盘后","latestPrice":10.8999,"preClose":10.93,"latestTime":"19:59 EDT","volume":1339871,"amount":14644291.1492,"timestamp":1779494398739,"change":-0.030099999999999127,"changeRate":-0.002753888380603763},"preHourTrading":{"tag":"盘前","latestPrice":10.685,"preClose":10.57,"latestTime":"09:29 EDT","volume":166831,"amount":1776107.350157,"timestamp":1779456591547,"change":0.11500000000000021,"changeRate":0.01087984862819302},"postHourTrading":{"tag":"盘后","latestPrice":10.8999,"preClose":10.93,"latestTime":"19:59 EDT","volume":1339871,"amount":14644291.1492,"timestamp":1779494398739,"change":-0.030099999999999127,"changeRate":-0.002753888380603763},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.569999694824219,"latestTime":"20260522 04:00 EDT","volume":72623,"amount":772011,"timestamp":1779436801762,"change":0.07999992370605469,"changeRate":0.007568583350596313},"impliedVol":0.7449,"impliedVolPercentile":0.6653},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.029577,"change":5.64,"latestPrice":196.33,"close":196.33,"volume":19823206,"market":"US","high":198.395,"low":192.22,"preClose":190.69,"open":194.72,"turnoverRate":0.023374,"peRate":63.951141,"amplitude":0.032382,"marketValue":171897354455.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.395,"week52Low":58.61,"changeRate5Day":0.109899,"changeRate20Day":0.194876,"changeRate60Day":1.4761,"changeRateWTD":0.109899,"changeRateMTD":0.188798,"changeRateQTD":0.98213,"changeRateYTD":1.310308,"amount":3881812104.311981,"eps":3.07,"lyrEps":3.07,"lyrPeRate":63.95114,"pbRate":12.013737,"volumeRatio":0.789682,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.002169,"earningDate":1779811200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001222,"floatMarketCap":166507473000,"shortable":3,"shares":875553173,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":195,"preClose":196.33,"latestTime":"19:59 EDT","volume":948210,"amount":186152570.866503,"timestamp":1779494399774,"change":-1.3300000000000125,"changeRate":-0.00677430856211487},"preHourTrading":{"tag":"盘前","latestPrice":194.61,"preClose":190.69,"latestTime":"09:29 EDT","volume":340424,"amount":66458009.02272,"timestamp":1779456599999,"change":3.920000000000016,"changeRate":0.020556924851853876},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":196.33,"latestTime":"19:59 EDT","volume":948210,"amount":186152570.866503,"timestamp":1779494399774,"change":-1.3300000000000125,"changeRate":-0.00677430856211487},"overnightTrading":{"tag":"夜盘","latestPrice":194.36000061035156,"preClose":190.69000244140625,"latestTime":"20260522 04:00 EDT","volume":94553,"amount":18328366,"timestamp":1779436801762,"change":3.6699981689453125,"changeRate":0.019245886632535972},"impliedVol":0.9202,"impliedVolPercentile":0.9562},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.027764,"change":8.28,"latestPrice":306.51,"close":306.51,"volume":13961817,"market":"US","high":315,"low":288.21,"preClose":298.23,"open":290.075,"turnoverRate":0.104352,"peRate":360.59999,"amplitude":0.08983,"marketValue":325207110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315,"week52Low":100.02,"changeRate5Day":0.465433,"changeRate20Day":0.305353,"changeRate60Day":1.371267,"changeRateWTD":0.465433,"changeRateMTD":0.457351,"changeRateQTD":1.026111,"changeRateYTD":1.804044,"amount":4244616060.441559,"eps":0.85,"lyrEps":0.85,"lyrPeRate":360.6,"pbRate":39.247781,"volumeRatio":0.995477,"roa":0.057486,"roe":0.119537,"changeRate5Min":0.002945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41009704068.479996,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":304,"preClose":306.51,"latestTime":"19:59 EDT","volume":266315,"amount":81562236.9582,"timestamp":1779494398286,"change":-2.509999999999991,"changeRate":-0.008188966102247858},"preHourTrading":{"tag":"盘前","latestPrice":289.02,"preClose":298.23,"latestTime":"09:29 EDT","volume":299107,"amount":87800921.63664,"timestamp":1779456599999,"change":-9.210000000000036,"changeRate":-0.030882205009556504},"postHourTrading":{"tag":"盘后","latestPrice":304,"preClose":306.51,"latestTime":"19:59 EDT","volume":266315,"amount":81562236.9582,"timestamp":1779494398286,"change":-2.509999999999991,"changeRate":-0.008188966102247858},"overnightTrading":{"tag":"夜盘","latestPrice":295.55999755859375,"preClose":298.2300109863281,"latestTime":"20260522 04:00 EDT","volume":75874,"amount":22389394,"timestamp":1779436801764,"change":-2.670013427734375,"changeRate":-0.008952866342672594},"impliedVol":0.846,"impliedVolPercentile":0.9602},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.025792,"change":9.84,"latestPrice":391.35,"close":391.35,"volume":2354557,"market":"US","high":395.21,"low":380.56,"preClose":381.51,"open":385.35,"turnoverRate":0.006067,"peRate":38.28371,"amplitude":0.0384,"marketValue":152000340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":435.43,"week52Low":311.9,"changeRate5Day":-0.020253,"changeRate20Day":-0.076831,"changeRate60Day":0.044742,"changeRateWTD":-0.020253,"changeRateMTD":-0.09621,"changeRateQTD":0.094165,"changeRateYTD":0.22869,"amount":920189732.719482,"eps":10.222363,"lyrEps":10.45,"lyrPeRate":37.449761,"pbRate":7.707537,"volumeRatio":0.860187,"roa":0.070221,"roe":0.208446,"changeRate5Min":-0.001569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.010783,"floatMarketCap":151890119011.95,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":391.03,"preClose":391.35,"latestTime":"19:58 EDT","volume":169804,"amount":66454942.5896,"timestamp":1779494284950,"change":-0.32000000000005,"changeRate":-0.0008176823815000639},"preHourTrading":{"tag":"盘前","latestPrice":385.48,"preClose":381.51,"latestTime":"09:29 EDT","volume":4150,"amount":1595210.615,"timestamp":1779456598255,"change":3.9700000000000273,"changeRate":0.010406018190873181},"postHourTrading":{"tag":"盘后","latestPrice":391.03,"preClose":391.35,"latestTime":"19:58 EDT","volume":169804,"amount":66454942.5896,"timestamp":1779494284950,"change":-0.32000000000005,"changeRate":-0.0008176823815000639},"overnightTrading":{"tag":"夜盘","latestPrice":383.5,"preClose":381.510009765625,"latestTime":"20260522 04:00 EDT","volume":3059,"amount":1169761,"timestamp":1779436801759,"change":1.989990234375,"changeRate":0.005216089180982488},"impliedVol":0.3455,"impliedVolPercentile":0.5458},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.025691,"change":40.9,"latestPrice":1632.9,"close":1632.9,"volume":1669093,"market":"US","high":1653.53,"low":1615.85,"preClose":1592,"open":1620.03,"turnoverRate":0.004331,"peRate":54.813445,"amplitude":0.023668,"marketValue":629348505178.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1653.53,"week52Low":683.48,"changeRate5Day":0.087288,"changeRate20Day":0.120189,"changeRate60Day":0.115521,"changeRateWTD":0.087288,"changeRateMTD":0.134754,"changeRateQTD":0.236268,"changeRateYTD":0.526274,"amount":2725224228.045654,"eps":29.790136,"lyrEps":29.04147,"lyrPeRate":56.226493,"pbRate":30.214288,"volumeRatio":1.047388,"roa":0.156636,"roe":0.52236,"changeRate5Min":-0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.003613,"floatMarketCap":629348505178.5,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1629,"preClose":1632.9,"latestTime":"19:59 EDT","volume":24786,"amount":40432398.6011,"timestamp":1779494389854,"change":-3.900000000000091,"changeRate":-0.00238838875620068},"preHourTrading":{"tag":"盘前","latestPrice":1620.95,"preClose":1592,"latestTime":"09:29 EDT","volume":44063,"amount":70871101.0457,"timestamp":1779456599999,"change":28.950000000000045,"changeRate":0.0181846733668342},"postHourTrading":{"tag":"盘后","latestPrice":1629,"preClose":1632.9,"latestTime":"19:59 EDT","volume":24786,"amount":40432398.6011,"timestamp":1779494389854,"change":-3.900000000000091,"changeRate":-0.00238838875620068},"overnightTrading":{"tag":"夜盘","latestPrice":1606.93994140625,"preClose":1592,"latestTime":"20260522 04:00 EDT","volume":8892,"amount":14198350,"timestamp":1779436801756,"change":14.93994140625,"changeRate":0.009384385305433417},"impliedVol":0.5681,"impliedVolPercentile":0.8884},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.025079,"change":46.2,"latestPrice":1888.38,"close":1888.38,"volume":723685,"market":"US","high":1910.13,"low":1861.73,"preClose":1842.18,"open":1874.99,"turnoverRate":0.00554,"peRate":53.457087,"amplitude":0.026273,"marketValue":246674398105.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1939.36,"week52Low":740.44,"changeRate5Day":0.046588,"changeRate20Day":-0.024093,"changeRate60Day":0.238842,"changeRateWTD":0.046588,"changeRateMTD":0.078859,"changeRateQTD":0.28251,"changeRateYTD":0.55412,"amount":1368101845.513306,"eps":35.325157,"lyrEps":30.37,"lyrPeRate":62.179124,"pbRate":42.307625,"volumeRatio":0.759254,"roa":0.212815,"roe":0.949761,"changeRate5Min":-0.001217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.6838,"divideRate":0.004069,"floatMarketCap":246674398105.98,"shortable":3,"shares":130627521,"floatShares":130627521,"hourTrading":{"tag":"盘后","latestPrice":1880,"preClose":1888.38,"latestTime":"19:59 EDT","volume":21350,"amount":40314206.15,"timestamp":1779494399048,"change":-8.38000000000011,"changeRate":-0.00443766614770338},"preHourTrading":{"tag":"盘前","latestPrice":1874.99,"preClose":1842.18,"latestTime":"09:29 EDT","volume":1710,"amount":3182389.515,"timestamp":1779456599999,"change":32.809999999999945,"changeRate":0.0178104202629493},"postHourTrading":{"tag":"盘后","latestPrice":1880,"preClose":1888.38,"latestTime":"19:59 EDT","volume":21350,"amount":40314206.15,"timestamp":1779494399048,"change":-8.38000000000011,"changeRate":-0.00443766614770338},"overnightTrading":{"tag":"夜盘","latestPrice":1850,"preClose":1842.1800537109375,"latestTime":"20260522 04:00 EDT","volume":290,"amount":537183,"timestamp":1779436801741,"change":7.8199462890625,"changeRate":0.004244941352670597},"impliedVol":0.5012,"impliedVolPercentile":0.6135},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.024476,"change":2.44,"latestPrice":102.13,"close":102.13,"volume":23646295,"market":"US","high":104.59,"low":99.4328,"preClose":99.69,"open":102.18,"turnoverRate":0.022853,"peRate":60.798869,"amplitude":0.051732,"marketValue":105822683873.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":81.24,"changeRate5Day":0.074261,"changeRate20Day":0.132638,"changeRate60Day":-0.065599,"changeRateWTD":0.074261,"changeRateMTD":0.156494,"changeRateQTD":-0.023147,"changeRateYTD":-0.333312,"amount":2408959267.255364,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":61.155689,"pbRate":9.02308,"volumeRatio":0.59735,"roa":0.056556,"roe":0.160698,"changeRate5Min":0.002716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105676316672.15,"shortable":3,"shares":1036156701,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":101.7,"preClose":102.13,"latestTime":"19:59 EDT","volume":567475,"amount":57879218.3573,"timestamp":1779494391644,"change":-0.4299999999999926,"changeRate":-0.004210320180162466},"preHourTrading":{"tag":"盘前","latestPrice":101.99,"preClose":99.69,"latestTime":"09:29 EDT","volume":684473,"amount":69325458.32481,"timestamp":1779456599105,"change":2.299999999999997,"changeRate":0.023071521717323674},"postHourTrading":{"tag":"盘后","latestPrice":101.7,"preClose":102.13,"latestTime":"19:59 EDT","volume":567475,"amount":57879218.3573,"timestamp":1779494391644,"change":-0.4299999999999926,"changeRate":-0.004210320180162466},"overnightTrading":{"tag":"夜盘","latestPrice":102.25,"preClose":99.69000244140625,"latestTime":"20260522 04:00 EDT","volume":64728,"amount":6619749,"timestamp":1779436801763,"change":2.55999755859375,"changeRate":0.025679581662147243},"impliedVol":0.4687,"impliedVolPercentile":0.6056},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.023495,"change":15.23,"latestPrice":663.46,"close":663.46,"volume":2781646,"market":"US","high":674.84,"low":649.6,"preClose":648.23,"open":650.5,"turnoverRate":0.01137,"peRate":0,"amplitude":0.038937,"marketValue":168262804151.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":674.84,"week52Low":342.72,"changeRate5Day":0.116786,"changeRate20Day":0.480508,"changeRate60Day":0.740908,"changeRateWTD":0.116786,"changeRateMTD":0.488413,"changeRateQTD":0.699393,"changeRateYTD":0.415351,"amount":1852251450.306763,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":37.996383,"volumeRatio":0.693556,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":0.000649,"earningDate":1780416000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162308472910.5,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":655.4801,"preClose":663.46,"latestTime":"19:59 EDT","volume":99939,"amount":65960654.5029,"timestamp":1779494395104,"change":-7.979900000000043,"changeRate":-0.012027703252645287},"preHourTrading":{"tag":"盘前","latestPrice":651.17,"preClose":648.23,"latestTime":"09:29 EDT","volume":6907,"amount":4488355.7797,"timestamp":1779456599911,"change":2.939999999999941,"changeRate":0.004535427240331273},"postHourTrading":{"tag":"盘后","latestPrice":655.4801,"preClose":663.46,"latestTime":"19:59 EDT","volume":99939,"amount":65960654.5029,"timestamp":1779494395104,"change":-7.979900000000043,"changeRate":-0.012027703252645287},"overnightTrading":{"tag":"夜盘","latestPrice":648.72998046875,"preClose":648.22998046875,"latestTime":"20260522 04:00 EDT","volume":1979,"amount":1284252,"timestamp":1779436801762,"change":0.5,"changeRate":0.0007713311865619644},"impliedVol":0.5891,"impliedVolPercentile":0.9004},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.021326,"change":3.76,"latestPrice":180.07,"close":180.07,"volume":10184791,"market":"US","high":183.35,"low":177.6801,"preClose":176.31,"open":179.84,"turnoverRate":0.012843,"peRate":23.085897,"amplitude":0.032159,"marketValue":147306937682.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.74,"week52Low":163.52,"changeRate5Day":0.037808,"changeRate20Day":0.010721,"changeRate60Day":-0.097258,"changeRateWTD":0.037808,"changeRateMTD":0.020053,"changeRateQTD":-0.035357,"changeRateYTD":-0.32026,"amount":1834999992.124191,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.085897,"pbRate":2.490733,"volumeRatio":0.737603,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.000028,"earningDate":1779811200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009374,"floatMarketCap":142795510000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":179.79,"preClose":180.07,"latestTime":"19:59 EDT","volume":363624,"amount":65475093.2836,"timestamp":1779494380203,"change":-0.28000000000000114,"changeRate":-0.0015549508524462772},"preHourTrading":{"tag":"盘前","latestPrice":179.31,"preClose":176.31,"latestTime":"09:29 EDT","volume":42758,"amount":7656813.16834,"timestamp":1779456573936,"change":3,"changeRate":0.017015484090522375},"postHourTrading":{"tag":"盘后","latestPrice":179.79,"preClose":180.07,"latestTime":"19:59 EDT","volume":363624,"amount":65475093.2836,"timestamp":1779494380203,"change":-0.28000000000000114,"changeRate":-0.0015549508524462772},"overnightTrading":{"tag":"夜盘","latestPrice":179,"preClose":176.30999755859375,"latestTime":"20260522 04:00 EDT","volume":8287,"amount":1482265,"timestamp":1779436801748,"change":2.69000244140625,"changeRate":0.015257231459675289},"impliedVol":0.5309,"impliedVolPercentile":0.9004},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.019529,"change":8.16,"latestPrice":426.01,"close":426.01,"volume":46104710,"market":"US","high":431.51,"low":420.51,"preClose":417.85,"open":422.665,"turnoverRate":0.01639,"peRate":391.088188,"amplitude":0.026325,"marketValue":1598573549503.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":273.21,"changeRate5Day":0.008929,"changeRate20Day":0.132102,"changeRate60Day":0.04266,"changeRateWTD":0.008929,"changeRateMTD":0.116291,"changeRateQTD":0.145958,"changeRateYTD":-0.052722,"amount":19678380298.786926,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":394.453704,"pbRate":19.004393,"volumeRatio":0.962138,"roa":0.022332,"roe":0.049007,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1198366130000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":423.671,"preClose":426.01,"latestTime":"19:59 EDT","volume":1043156,"amount":443970100.730798,"timestamp":1779494399553,"change":-2.3389999999999986,"changeRate":-0.005490481444097553},"preHourTrading":{"tag":"盘前","latestPrice":423.6,"preClose":417.85,"latestTime":"09:29 EDT","volume":545267,"amount":229017281.86781,"timestamp":1779456599999,"change":5.75,"changeRate":0.013760918990068205},"postHourTrading":{"tag":"盘后","latestPrice":423.671,"preClose":426.01,"latestTime":"19:59 EDT","volume":1043156,"amount":443970100.730798,"timestamp":1779494399553,"change":-2.3389999999999986,"changeRate":-0.005490481444097553},"overnightTrading":{"tag":"夜盘","latestPrice":420.19000244140625,"preClose":417.8500061035156,"latestTime":"20260522 04:00 EDT","volume":140798,"amount":59069473,"timestamp":1779436801763,"change":2.339996337890625,"changeRate":0.005600086882159644},"impliedVol":0.4627,"impliedVolPercentile":0.0558},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.015439,"change":0.96,"latestPrice":63.14,"close":63.14,"volume":4927017,"market":"US","high":63.95,"low":61.915,"preClose":62.18,"open":62.6,"turnoverRate":0.006166,"peRate":41.181412,"amplitude":0.032728,"marketValue":52442847908.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.24,"changeRate5Day":-0.023659,"changeRate20Day":0.035591,"changeRate60Day":0.006055,"changeRateWTD":-0.023659,"changeRateMTD":-0.059997,"changeRateQTD":0.121293,"changeRateYTD":0.194928,"amount":310967990.806938,"eps":1.533216,"lyrEps":1.723627,"lyrPeRate":36.632056,"pbRate":3.898517,"volumeRatio":0.740234,"roa":0.03149,"roe":0.099074,"changeRate5Min":-0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.93,"divideRate":0.014729,"floatMarketCap":50448860000,"shortable":3,"shares":830580423,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":63.14,"preClose":63.14,"latestTime":"19:34 EDT","volume":188000,"amount":11870293,"timestamp":1779492886593,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.14,"preClose":62.18,"latestTime":"09:21 EDT","volume":154,"amount":9611.83608,"timestamp":1779456065041,"change":0.9600000000000009,"changeRate":0.015439047925377949},"postHourTrading":{"tag":"盘后","latestPrice":63.14,"preClose":63.14,"latestTime":"19:34 EDT","volume":188000,"amount":11870293,"timestamp":1779492886593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.540000915527344,"preClose":62.18000030517578,"latestTime":"20260522 04:00 EDT","volume":166,"amount":10380,"timestamp":1779436801758,"change":0.3600006103515625,"changeRate":0.005789652759483768},"impliedVol":0.296,"impliedVolPercentile":0.1673},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.014147,"change":5,"latestPrice":358.44,"close":358.44,"volume":2712239,"market":"US","high":360.34,"low":352.41,"preClose":353.44,"open":355,"turnoverRate":0.017386,"peRate":66.561958,"amplitude":0.022437,"marketValue":56134680127.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.11,"week52Low":75.99,"changeRate5Day":0.06085,"changeRate20Day":-0.142652,"changeRate60Day":0.077367,"changeRateWTD":0.06085,"changeRateMTD":0.043585,"changeRateQTD":0.209067,"changeRateYTD":0.851829,"amount":969229631.742615,"eps":5.385058,"lyrEps":3.47,"lyrPeRate":103.29683,"pbRate":17.855587,"volumeRatio":0.699581,"roa":0.158349,"roe":0.287498,"changeRate5Min":0.002629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001395,"floatMarketCap":55916640000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":355.31,"preClose":358.44,"latestTime":"19:58 EDT","volume":471384,"amount":168954546.6748,"timestamp":1779494306006,"change":-3.1299999999999955,"changeRate":-0.008732284343265248},"preHourTrading":{"tag":"盘前","latestPrice":354.75,"preClose":353.44,"latestTime":"09:29 EDT","volume":7205,"amount":2557467.6347,"timestamp":1779456599917,"change":1.3100000000000023,"changeRate":0.003706428248076059},"postHourTrading":{"tag":"盘后","latestPrice":355.31,"preClose":358.44,"latestTime":"19:58 EDT","volume":471384,"amount":168954546.6748,"timestamp":1779494306006,"change":-3.1299999999999955,"changeRate":-0.008732284343265248},"overnightTrading":{"tag":"夜盘","latestPrice":355.4700012207031,"preClose":353.44000244140625,"latestTime":"20260522 04:00 EDT","volume":2955,"amount":1049052,"timestamp":1779436801763,"change":2.029998779296875,"changeRate":0.005743545623796251},"impliedVol":0.5686,"impliedVolPercentile":0.5179},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.012554,"change":4.06,"latestPrice":327.46,"close":327.46,"volume":4801845,"market":"US","high":334.89,"low":324,"preClose":323.4,"open":333.96,"turnoverRate":0.012793,"peRate":82.293295,"amplitude":0.033673,"marketValue":125200503974.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.935,"week52Low":101,"changeRate5Day":-0.117216,"changeRate20Day":0.012366,"changeRate60Day":0.263203,"changeRateWTD":-0.117216,"changeRateMTD":-0.003136,"changeRateQTD":0.306808,"changeRateYTD":1.021233,"amount":1578998393.528137,"eps":3.979182,"lyrEps":3.41,"lyrPeRate":96.029326,"pbRate":29.494335,"volumeRatio":0.722459,"roa":0.111498,"roe":0.450971,"changeRate5Min":0.002112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.000611,"floatMarketCap":122908070143.59999,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘后","latestPrice":325.5,"preClose":327.46,"latestTime":"19:59 EDT","volume":410830,"amount":134515392.2073,"timestamp":1779494388301,"change":-1.9599999999999795,"changeRate":-0.005985463873450131},"preHourTrading":{"tag":"盘前","latestPrice":333.8,"preClose":323.4,"latestTime":"09:29 EDT","volume":65848,"amount":21923766.96936,"timestamp":1779456599080,"change":10.400000000000034,"changeRate":0.032158317872603696},"postHourTrading":{"tag":"盘后","latestPrice":325.5,"preClose":327.46,"latestTime":"19:59 EDT","volume":410830,"amount":134515392.2073,"timestamp":1779494388301,"change":-1.9599999999999795,"changeRate":-0.005985463873450131},"overnightTrading":{"tag":"夜盘","latestPrice":332.2799987792969,"preClose":323.3999938964844,"latestTime":"20260522 04:00 EDT","volume":18806,"amount":6215953,"timestamp":1779436801764,"change":8.8800048828125,"changeRate":0.027458271646272386},"impliedVol":0.5664,"impliedVolPercentile":0.247},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.012173,"change":2.31,"latestPrice":192.08,"close":192.08,"volume":10875801,"market":"US","high":197,"low":191.1,"preClose":189.77,"open":191.67,"turnoverRate":0.006726,"peRate":34.466212,"amplitude":0.03109,"marketValue":551870810400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":134.57,"changeRate5Day":-0.004509,"changeRate20Day":0.108495,"changeRate60Day":0.277892,"changeRateWTD":-0.004509,"changeRateMTD":0.19016,"changeRateQTD":0.30569,"changeRateYTD":-0.01452,"amount":2098987607.257004,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":44.258065,"pbRate":16.453618,"volumeRatio":0.677906,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.010412,"floatMarketCap":310593360000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":190.8832,"preClose":192.08,"latestTime":"19:59 EDT","volume":337964,"amount":64887665.0939,"timestamp":1779494394444,"change":-1.1968000000000245,"changeRate":-0.006230737192836446},"preHourTrading":{"tag":"盘前","latestPrice":191.41,"preClose":189.77,"latestTime":"09:29 EDT","volume":137093,"amount":26094895.79664,"timestamp":1779456596611,"change":1.6399999999999864,"changeRate":0.008642040364651875},"postHourTrading":{"tag":"盘后","latestPrice":190.8832,"preClose":192.08,"latestTime":"19:59 EDT","volume":337964,"amount":64887665.0939,"timestamp":1779494394444,"change":-1.1968000000000245,"changeRate":-0.006230737192836446},"overnightTrading":{"tag":"夜盘","latestPrice":191.1699981689453,"preClose":189.77000427246094,"latestTime":"20260522 04:00 EDT","volume":34932,"amount":6679734,"timestamp":1779436801768,"change":1.399993896484375,"changeRate":0.007377319202008046},"impliedVol":0.6925,"impliedVolPercentile":0.8327}]}}}