US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,421.16

+3.050.22%

Number of Gainers:27

Number of Losers:17

Number of Flat:- -

PE:- -

High:1,433.52

Open:1,420.60

Low:1,415.46

Close:1,418.11

Volume:1.04B

Turnover:218.58B

Market Cap:26.85T

Float Cap:24.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUPER MICRO COMPUTER INC US SMCI	32.64	+10.94%	+3.22	79.04M	2.53B	19.49B
Micron Technology US MU	362.75	+7.76%	+26.12	47.90M	17.18B	408.28B
nVent Electric plc US NVT	112.5	+4.19%	+4.52	3.35M	375.39M	18.15B
Eaton Corp PLC US ETN	343.75	+3.09%	+10.29	3.77M	1.30B	133.51B
IBM US IBM	305.67	+2.59%	+7.72	6.20M	1.89B	285.72B
Vertiv Holdings LLC US VRT	176.93	+2.54%	+4.39	4.50M	799.55M	67.65B
Broadcom US AVGO	351.71	+2.53%	+8.69	31.29M	10.94B	1.67T
Lam Research US LRCX	222.96	+2.52%	+5.49	14.39M	3.21B	280.04B
Applied Materials US AMAT	327.01	+2.49%	+7.93	11.40M	3.72B	259.30B
ASML Holding NV US ASML	1358.57	+2.03%	+26.97	2.47M	3.34B	526.31B
Veritone Inc. US VERI	4.45	+1.83%	+0.0800	2.06M	9.18M	408.54M
Advanced Micro Devices US AMD	231.83	+1.72%	+3.91	42.55M	9.88B	377.43B
GE Aerospace US GE	325.12	+1.62%	+5.18	4.11M	1.33B	342.94B
Synopsys US SNPS	516.31	+1.60%	+8.12	1.85M	954.66M	98.78B
KLA-Tencor US KLAC	1567.82	+1.48%	+22.86	1.53M	2.40B	206.00B
Carrier Global Corporation US CARR	56.19	+1.15%	+0.6400	8.98M	501.87M	47.32B
ASE Technology US ASX	19.41	+1.15%	+0.2200	6.50M	126.42M	43.05B
Emerson US EMR	149.46	+0.97%	+1.44	3.44M	513.86M	84.04B
Dell Technologies Inc. US DELL	120.53	+0.73%	+0.8700	9.02M	1.09B	79.91B
Microsoft US MSFT	459.86	+0.70%	+3.20	34.25M	15.75B	3.42T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1421.1592,"timestamp":1768597199999,"preClose":1418.105,"halted":0,"volume":1042045825,"delay":0,"changeRate":0.002154,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.054199,"latestTime":"01-16 16:00:00 EST","open":1420.5983,"high":1433.5176,"low":1415.46,"amount":218576376004.8273,"amplitude":0.012734,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1768899600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.315881,"peRate":38.622141,"turnoverRate":0.011032,"increases":27,"decrements":17,"flats":0,"marketCap":26853869857504,"floatMarketCap":24665170034528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1433.5176,"amplitude":0.012734,"preClose":1418.105,"low":1415.46,"pbRate":"10.315881","latestPrice":1421.1592,"volume":1042045825,"delay":0,"open":1420.5983,"prevYearClose":1385.4463,"prevWeekClose":1422.775,"prevMonthClose":1385.4463,"prevQuarterClose":1385.4463,"fiveDayClose":1422.775,"twentyDayClose":1322.1477,"sixtyDayClose":1360.1461,"secType":"PLATE","market":"US","turnoverRate":0.011032,"peRate":38.622141,"marketCap":26853869857504,"floatMarketCap":24665170034528,"timestamp":1768597199999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":27,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.109449,"change":3.22,"latestPrice":32.64,"close":32.64,"volume":79038202,"market":"US","high":32.98,"low":29.6,"preClose":29.42,"open":29.72,"turnoverRate":0.163308,"peRate":25.966649,"amplitude":0.114888,"marketValue":19485137781.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.4399,"week52Low":25.71,"changeRate5Day":0.082228,"changeRate20Day":0.093834,"changeRate60Day":-0.404597,"changeRateWTD":0.082228,"changeRateMTD":0.115135,"changeRateQTD":0.115135,"changeRateYTD":0.115135,"amount":2527014680.361446,"eps":1.256997,"lyrEps":1.766743,"lyrPeRate":18.474673,"pbRate":2.986965,"volumeRatio":2.427379,"roa":0.045866,"roe":0.127867,"changeRate5Min":0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15797156519.04,"shortable":3,"shares":596971133,"floatShares":483981511,"hourTrading":{"tag":"盘后","latestPrice":32.9,"preClose":32.64,"latestTime":"19:59 EST","volume":2246928,"amount":73454017.116,"timestamp":1768611597294},"preHourTrading":{"tag":"盘前","latestPrice":29.7304,"preClose":29.42,"latestTime":"09:29 EST","volume":252583,"amount":7534303.35866,"timestamp":1768573796568},"postHourTrading":{"tag":"盘后","latestPrice":32.9,"preClose":32.64,"latestTime":"19:59 EST","volume":2246928,"amount":73454017.116,"timestamp":1768611597294},"overnightTrading":{"tag":"夜盘","latestPrice":29.8700008392334,"preClose":29.420000076293945,"latestTime":"20260116 04:00 EST","volume":112902,"amount":3366952,"timestamp":1768554002330},"impliedVol":0.9122,"impliedVolPercentile":0.5936},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.077593,"change":26.12,"latestPrice":362.75,"close":362.75,"volume":47901925,"market":"US","high":365.81,"low":352.04,"preClose":336.63,"open":353.1,"turnoverRate":0.042964,"peRate":34.416079,"amplitude":0.040905,"marketValue":408278484427.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.81,"week52Low":61.54,"changeRate5Day":0.051175,"changeRate20Day":0.608505,"changeRate60Day":0.793218,"changeRateWTD":0.051175,"changeRateMTD":0.270979,"changeRateQTD":0.270979,"changeRateYTD":0.270979,"amount":17183932635.90393,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":47.40942,"pbRate":6.942803,"volumeRatio":1.899832,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.003625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001268,"floatMarketCap":404439661513.25,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":363.0722,"preClose":362.75,"latestTime":"19:59 EST","volume":4740710,"amount":1720011570.658544,"timestamp":1768611598406},"preHourTrading":{"tag":"盘前","latestPrice":353.14,"preClose":336.63,"latestTime":"09:29 EST","volume":1296927,"amount":458792400.64815,"timestamp":1768573798076},"postHourTrading":{"tag":"盘后","latestPrice":363.0722,"preClose":362.75,"latestTime":"19:59 EST","volume":4740710,"amount":1720011570.658544,"timestamp":1768611598406},"overnightTrading":{"tag":"夜盘","latestPrice":347.4599914550781,"preClose":336.6300048828125,"latestTime":"20260116 04:00 EST","volume":274762,"amount":94831520,"timestamp":1768554002334},"impliedVol":0.5598,"impliedVolPercentile":0.4223},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.04186,"change":4.52,"latestPrice":112.5,"close":112.5,"volume":3346207,"market":"US","high":113.14,"low":108.835,"preClose":107.98,"open":108.95,"turnoverRate":0.020885,"peRate":30.927452,"amplitude":0.039868,"marketValue":18152949375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.52,"week52Low":41.705,"changeRate5Day":0.067565,"changeRate20Day":0.184335,"changeRate60Day":0.128951,"changeRateWTD":0.067565,"changeRateMTD":0.103266,"changeRateQTD":0.103266,"changeRateYTD":0.103266,"amount":375385620.672798,"eps":3.637545,"lyrEps":2.004833,"lyrPeRate":56.1144,"pbRate":5.002191,"volumeRatio":1.88656,"roa":0.052425,"roe":0.085697,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.007111,"floatMarketCap":18024864750,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":115,"preClose":112.5,"latestTime":"19:55 EST","volume":74993,"amount":8439766.18,"timestamp":1768611309738},"preHourTrading":{"tag":"盘前","latestPrice":109,"preClose":107.98,"latestTime":"09:21 EST","volume":319,"amount":34779.403736,"timestamp":1768573264386},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":112.5,"latestTime":"19:55 EST","volume":74993,"amount":8439766.18,"timestamp":1768611309738},"overnightTrading":{"tag":"夜盘","latestPrice":112.25,"preClose":107.9800033569336,"latestTime":"20260116 04:00 EST","volume":43,"amount":4745,"timestamp":1768554002214},"impliedVol":0.5057,"impliedVolPercentile":0.8008},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.030858,"change":10.29,"latestPrice":343.75,"close":343.75,"volume":3768481,"market":"US","high":349.6,"low":340.57,"preClose":333.46,"open":343.45,"turnoverRate":0.00971,"peRate":34.407962,"amplitude":0.02708,"marketValue":133512500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":399.56,"week52Low":231.85,"changeRate5Day":0.059289,"changeRate20Day":0.088436,"changeRate60Day":-0.079553,"changeRateWTD":0.059289,"changeRateMTD":0.079244,"changeRateQTD":0.079244,"changeRateYTD":0.079244,"amount":1301136148.158691,"eps":9.99042,"lyrEps":9.542253,"lyrPeRate":36.023987,"pbRate":7.085522,"volumeRatio":1.616409,"roa":0.080286,"roe":0.206534,"changeRate5Min":-0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.011811,"floatMarketCap":133415685218.75,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":344.05,"preClose":343.75,"latestTime":"19:57 EST","volume":157731,"amount":54221865.2884,"timestamp":1768611434381},"preHourTrading":{"tag":"盘前","latestPrice":343.45,"preClose":333.46,"latestTime":"09:29 EST","volume":5657,"amount":1926278.6468,"timestamp":1768573799106},"postHourTrading":{"tag":"盘后","latestPrice":344.05,"preClose":343.75,"latestTime":"19:57 EST","volume":157731,"amount":54221865.2884,"timestamp":1768611434381},"overnightTrading":{"tag":"夜盘","latestPrice":337.4100036621094,"preClose":333.4599914550781,"latestTime":"20260116 04:00 EST","volume":1252,"amount":421454,"timestamp":1768554002319},"impliedVol":0.3519,"impliedVolPercentile":0.6375},{"symbol":"IBM","nameCN":"IBM","changeRate":0.02591,"change":7.72,"latestPrice":305.67,"close":305.67,"volume":6199635,"market":"US","high":307.45,"low":300.78,"preClose":297.95,"open":301,"turnoverRate":0.006688,"peRate":36.560421,"amplitude":0.022386,"marketValue":285720510418.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.004766,"changeRate20Day":0.007748,"changeRate60Day":0.083744,"changeRateWTD":0.004766,"changeRateMTD":0.031937,"changeRateQTD":0.031937,"changeRateYTD":0.031937,"amount":1888387668.680878,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":46.780141,"pbRate":10.239044,"volumeRatio":1.562935,"roa":0.051367,"roe":0.301561,"changeRate5Min":-0.002806,"earningDate":1769529600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7039,"divideRate":0.021932,"floatMarketCap":283356090000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":305.7965,"preClose":305.67,"latestTime":"19:59 EST","volume":493212,"amount":150759578.9609,"timestamp":1768611542271},"preHourTrading":{"tag":"盘前","latestPrice":301.6,"preClose":297.95,"latestTime":"09:29 EST","volume":23021,"amount":6910668.46496,"timestamp":1768573799152},"postHourTrading":{"tag":"盘后","latestPrice":305.7965,"preClose":305.67,"latestTime":"19:59 EST","volume":493212,"amount":150759578.9609,"timestamp":1768611542271},"overnightTrading":{"tag":"夜盘","latestPrice":298.6000061035156,"preClose":297.95001220703125,"latestTime":"20260116 04:00 EST","volume":2333,"amount":698106,"timestamp":1768554002326},"impliedVol":0.3834,"impliedVolPercentile":0.7968},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.025443,"change":4.39,"latestPrice":176.93,"close":176.93,"volume":4502250,"market":"US","high":180.37,"low":173.5,"preClose":172.54,"open":174.63,"turnoverRate":0.011995,"peRate":66.709624,"amplitude":0.039817,"marketValue":67647117719.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.45,"week52Low":53.6,"changeRate5Day":0.081611,"changeRate20Day":0.180872,"changeRate60Day":0.012185,"changeRateWTD":0.081611,"changeRateMTD":0.092093,"changeRateQTD":0.092093,"changeRateYTD":0.092093,"amount":799549683.391571,"eps":2.652241,"lyrEps":1.317149,"lyrPeRate":134.328007,"pbRate":19.279824,"volumeRatio":1.052951,"roa":0.111047,"roe":0.388621,"changeRate5Min":0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.000989,"floatMarketCap":66408492183.8,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘后","latestPrice":177.8,"preClose":176.93,"latestTime":"19:59 EST","volume":110181,"amount":19503149.7898,"timestamp":1768611592292},"preHourTrading":{"tag":"盘前","latestPrice":174,"preClose":172.54,"latestTime":"09:29 EST","volume":27776,"amount":4889046.8032,"timestamp":1768573797607},"postHourTrading":{"tag":"盘后","latestPrice":177.8,"preClose":176.93,"latestTime":"19:59 EST","volume":110181,"amount":19503149.7898,"timestamp":1768611592292},"overnightTrading":{"tag":"夜盘","latestPrice":175.55999755859375,"preClose":172.5399932861328,"latestTime":"20260116 04:00 EST","volume":5704,"amount":999044,"timestamp":1768554002333},"impliedVol":0.6151,"impliedVolPercentile":0.4502},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.025334,"change":8.69,"latestPrice":351.71,"close":351.71,"volume":31291196,"market":"US","high":354.51,"low":344.05,"preClose":343.02,"open":346.265,"turnoverRate":0.006739,"peRate":73.733753,"amplitude":0.030494,"marketValue":1667553407846.2898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.019538,"changeRate20Day":0.078799,"changeRate60Day":0.026411,"changeRateWTD":0.019538,"changeRateMTD":0.016209,"changeRateQTD":0.016209,"changeRateYTD":0.016209,"amount":10941990177.001587,"eps":4.77,"lyrEps":4.907894,"lyrPeRate":71.662102,"pbRate":20.513131,"volumeRatio":1.371776,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.006881,"floatMarketCap":1633009498335.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":352,"preClose":351.71,"latestTime":"19:59 EST","volume":4118803,"amount":1448606414.578705,"timestamp":1768611597002},"preHourTrading":{"tag":"盘前","latestPrice":346.4097,"preClose":343.02,"latestTime":"09:29 EST","volume":148803,"amount":51560321.34165,"timestamp":1768573795982},"postHourTrading":{"tag":"盘后","latestPrice":352,"preClose":351.71,"latestTime":"19:59 EST","volume":4118803,"amount":1448606414.578705,"timestamp":1768611597002},"overnightTrading":{"tag":"夜盘","latestPrice":345.9800109863281,"preClose":343.0199890136719,"latestTime":"20260116 04:00 EST","volume":54597,"amount":18871298,"timestamp":1768554002333},"impliedVol":0.4164,"impliedVolPercentile":0.1992},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.025245,"change":5.49,"latestPrice":222.96,"close":222.96,"volume":14392666,"market":"US","high":225.69,"low":219,"preClose":217.47,"open":221.9,"turnoverRate":0.011459,"peRate":49.205369,"amplitude":0.030763,"marketValue":280044448800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.57,"week52Low":56.32,"changeRate5Day":0.021066,"changeRate20Day":0.438637,"changeRate60Day":0.537231,"changeRateWTD":0.021066,"changeRateMTD":0.302489,"changeRateQTD":0.302489,"changeRateYTD":0.302489,"amount":3208366080.83017,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":53.515777,"pbRate":27.474861,"volumeRatio":0.976679,"roa":0.195071,"roe":0.622613,"changeRate5Min":-0.000986,"earningDate":1769529600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.004395,"floatMarketCap":280044448800,"shortable":3,"shares":1256030000,"floatShares":1256030000,"hourTrading":{"tag":"盘后","latestPrice":223.2,"preClose":222.96,"latestTime":"19:59 EST","volume":2607151,"amount":581289299.245401,"timestamp":1768611579523},"preHourTrading":{"tag":"盘前","latestPrice":221.61,"preClose":217.47,"latestTime":"09:29 EST","volume":43646,"amount":9721842.28738,"timestamp":1768573799999},"postHourTrading":{"tag":"盘后","latestPrice":223.2,"preClose":222.96,"latestTime":"19:59 EST","volume":2607151,"amount":581289299.245401,"timestamp":1768611579523},"overnightTrading":{"tag":"夜盘","latestPrice":221.61000061035156,"preClose":217.47000122070312,"latestTime":"20260116 04:00 EST","volume":10038,"amount":2223286,"timestamp":1768554002333},"impliedVol":0.6366,"impliedVolPercentile":0.9562},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.024853,"change":7.93,"latestPrice":327.01,"close":327.01,"volume":11399265,"market":"US","high":330.185,"low":320.17,"preClose":319.08,"open":325.715,"turnoverRate":0.014376,"peRate":37.760971,"amplitude":0.031387,"marketValue":259300410115.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":331,"week52Low":123.7365,"changeRate5Day":0.085763,"changeRate20Day":0.317155,"changeRate60Day":0.446947,"changeRateWTD":0.085763,"changeRateMTD":0.272462,"changeRateQTD":0.272462,"changeRateYTD":0.272462,"amount":3716970597.769318,"eps":8.66,"lyrEps":8.70398,"lyrPeRate":37.570169,"pbRate":12.701465,"volumeRatio":1.390325,"roa":0.15046,"roe":0.355084,"changeRate5Min":-0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.005443,"floatMarketCap":259300410115.66,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":328.6,"preClose":327.01,"latestTime":"19:59 EST","volume":1657072,"amount":541891456.410461,"timestamp":1768611598642},"preHourTrading":{"tag":"盘前","latestPrice":326.27,"preClose":319.08,"latestTime":"09:29 EST","volume":21327,"amount":6949434.30069,"timestamp":1768573799563},"postHourTrading":{"tag":"盘后","latestPrice":328.6,"preClose":327.01,"latestTime":"19:59 EST","volume":1657072,"amount":541891456.410461,"timestamp":1768611598642},"overnightTrading":{"tag":"夜盘","latestPrice":322.79998779296875,"preClose":319.0799865722656,"latestTime":"20260116 04:00 EST","volume":4888,"amount":1575647,"timestamp":1768554002333},"impliedVol":0.5459,"impliedVolPercentile":0.9124},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.020254,"change":26.97,"latestPrice":1358.57,"close":1358.57,"volume":2469055,"market":"US","high":1375.37,"low":1338.24,"preClose":1331.6,"open":1355.705,"turnoverRate":0.00638,"peRate":47.934388,"amplitude":0.027884,"marketValue":526310018000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1375.37,"week52Low":578.51,"changeRate5Day":0.066482,"changeRate20Day":0.337926,"changeRate60Day":0.325408,"changeRateWTD":0.066482,"changeRateMTD":0.269858,"changeRateQTD":0.269858,"changeRateYTD":0.269858,"amount":3338515297.427368,"eps":28.342283,"lyrEps":19.931112,"lyrPeRate":68.163282,"pbRate":27.710007,"volumeRatio":1.279014,"roa":0.161545,"roe":0.538521,"changeRate5Min":-0.000052,"earningDate":1769529600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.372,"divideRate":0.005426,"floatMarketCap":525766590000,"shortable":3,"shares":387400000,"floatShares":387000000,"hourTrading":{"tag":"盘后","latestPrice":1358.55,"preClose":1358.57,"latestTime":"19:59 EST","volume":204379,"amount":277647569.6063,"timestamp":1768611577719},"preHourTrading":{"tag":"盘前","latestPrice":1355.43,"preClose":1331.6,"latestTime":"09:29 EST","volume":33035,"amount":44622264.102,"timestamp":1768573799999},"postHourTrading":{"tag":"盘后","latestPrice":1358.55,"preClose":1358.57,"latestTime":"19:59 EST","volume":204379,"amount":277647569.6063,"timestamp":1768611577719},"overnightTrading":{"tag":"夜盘","latestPrice":1340.6600341796875,"preClose":1331.5999755859375,"latestTime":"20260116 04:00 EST","volume":7794,"amount":10458951,"timestamp":1768554002332},"impliedVol":0.4857,"impliedVolPercentile":0.8884},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.018307,"change":0.08,"latestPrice":4.45,"close":4.45,"volume":2063729,"market":"US","high":4.51,"low":4.37,"preClose":4.37,"open":4.37,"turnoverRate":0.029134,"peRate":0,"amplitude":0.032037,"marketValue":408536802.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":1.22,"changeRate5Day":-0.051173,"changeRate20Day":-0.084362,"changeRate60Day":-0.254606,"changeRateWTD":-0.051173,"changeRateMTD":-0.043011,"changeRateQTD":-0.043011,"changeRateYTD":-0.043011,"amount":9178091.761978,"eps":-0.5,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":25.504857,"volumeRatio":1.093385,"roa":-0.181201,"roe":-6.077652,"changeRate5Min":0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315221090,"shortable":3,"shares":91806023,"floatShares":70836200,"hourTrading":{"tag":"盘后","latestPrice":4.47,"preClose":4.45,"latestTime":"19:58 EST","volume":51198,"amount":228217.579,"timestamp":1768611524536},"preHourTrading":{"tag":"盘前","latestPrice":4.37,"preClose":4.37,"latestTime":"09:29 EST","volume":26124,"amount":114591.165242,"timestamp":1768573750984},"postHourTrading":{"tag":"盘后","latestPrice":4.47,"preClose":4.45,"latestTime":"19:58 EST","volume":51198,"amount":228217.579,"timestamp":1768611524536},"overnightTrading":{"tag":"夜盘","latestPrice":4.440000057220459,"preClose":4.369999885559082,"latestTime":"20260116 04:00 EST","volume":4815,"amount":21424,"timestamp":1768554002333},"impliedVol":0.9224,"impliedVolPercentile":0.1434},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.017155,"change":3.91,"latestPrice":231.83,"close":231.83,"volume":42545614,"market":"US","high":234.49,"low":228.86,"preClose":227.92,"open":234.3,"turnoverRate":0.026402,"peRate":114.93432,"amplitude":0.024702,"marketValue":377428870218.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.141064,"changeRate20Day":0.170208,"changeRate60Day":-0.026047,"changeRateWTD":0.141064,"changeRateMTD":0.082508,"changeRateQTD":0.082508,"changeRateYTD":0.082508,"amount":9876070738.721985,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":228.863472,"pbRate":6.208733,"volumeRatio":1.042089,"roa":0.025984,"roe":0.053169,"changeRate5Min":-0.000862,"earningDate":1770048000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":373587614035.80005,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":231.8721,"preClose":231.83,"latestTime":"19:59 EST","volume":3051219,"amount":707322618.107005,"timestamp":1768611596428},"preHourTrading":{"tag":"盘前","latestPrice":234.18,"preClose":227.92,"latestTime":"09:29 EST","volume":544597,"amount":127198073.99099,"timestamp":1768573799289},"postHourTrading":{"tag":"盘后","latestPrice":231.8721,"preClose":231.83,"latestTime":"19:59 EST","volume":3051219,"amount":707322618.107005,"timestamp":1768611596428},"overnightTrading":{"tag":"夜盘","latestPrice":232.5399932861328,"preClose":227.9199981689453,"latestTime":"20260116 04:00 EST","volume":128729,"amount":29893351,"timestamp":1768554002334},"impliedVol":0.5791,"impliedVolPercentile":0.7251},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.016191,"change":5.18,"latestPrice":325.12,"close":325.12,"volume":4109715,"market":"US","high":325.55,"low":318.7,"preClose":319.94,"open":321.72,"turnoverRate":0.003896,"peRate":43.341722,"amplitude":0.02141,"marketValue":342941098744.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.79,"week52Low":159.36,"changeRate5Day":0.010977,"changeRate20Day":0.112739,"changeRate60Day":0.060301,"changeRateWTD":0.010977,"changeRateMTD":0.055482,"changeRateQTD":0.055482,"changeRateYTD":0.055482,"amount":1330966094.190216,"eps":7.501317,"lyrEps":6.042396,"lyrPeRate":53.80647,"pbRate":18.229912,"volumeRatio":1.117634,"roa":0.04929,"roe":0.421309,"changeRate5Min":-0.000599,"earningDate":1769011200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3757,"divideRate":0.004231,"floatMarketCap":342941098744.32,"shortable":3,"shares":1054813911,"floatShares":1054813911,"hourTrading":{"tag":"盘后","latestPrice":325.6,"preClose":325.12,"latestTime":"19:59 EST","volume":262164,"amount":85236657.67474,"timestamp":1768611570574},"preHourTrading":{"tag":"盘前","latestPrice":321.95,"preClose":319.94,"latestTime":"09:28 EST","volume":4596,"amount":1476370.3224,"timestamp":1768573708850},"postHourTrading":{"tag":"盘后","latestPrice":325.6,"preClose":325.12,"latestTime":"19:59 EST","volume":262164,"amount":85236657.67474,"timestamp":1768611570574},"overnightTrading":{"tag":"夜盘","latestPrice":321.8399963378906,"preClose":319.94000244140625,"latestTime":"20260116 04:00 EST","volume":409,"amount":131518,"timestamp":1768554002325},"impliedVol":0.3412,"impliedVolPercentile":0.6414},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.015978,"change":8.12,"latestPrice":516.31,"close":516.31,"volume":1851205,"market":"US","high":520.24,"low":508,"preClose":508.19,"open":508.99,"turnoverRate":0.010061,"peRate":64.166127,"amplitude":0.024085,"marketValue":98779499842,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.016889,"changeRate20Day":0.139581,"changeRate60Day":0.12476,"changeRateWTD":-0.016889,"changeRateMTD":0.099187,"changeRateQTD":0.099187,"changeRateYTD":0.099187,"amount":954664633.280335,"eps":8.046457,"lyrEps":8.125918,"lyrPeRate":63.538667,"pbRate":3.487041,"volumeRatio":1.050679,"roa":0.018657,"roe":0.0716,"changeRate5Min":-0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95001039999.99998,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":517,"preClose":516.31,"latestTime":"19:56 EST","volume":236709,"amount":122215822.9682,"timestamp":1768611371066},"preHourTrading":{"tag":"盘前","latestPrice":508.92,"preClose":508.19,"latestTime":"09:28 EST","volume":2184,"amount":1112661.732,"timestamp":1768573721320},"postHourTrading":{"tag":"盘后","latestPrice":517,"preClose":516.31,"latestTime":"19:56 EST","volume":236709,"amount":122215822.9682,"timestamp":1768611371066},"overnightTrading":{"tag":"夜盘","latestPrice":508.9700012207031,"preClose":508.19000244140625,"latestTime":"20260116 04:00 EST","volume":444,"amount":226034,"timestamp":1768554002290},"impliedVol":0.3436,"impliedVolPercentile":0.1434},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.014796,"change":22.86,"latestPrice":1567.82,"close":1567.82,"volume":1532024,"market":"US","high":1581.34,"low":1535.1,"preClose":1544.96,"open":1574.67,"turnoverRate":0.01166,"peRate":49.252002,"amplitude":0.02993,"marketValue":205999535363.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1581.34,"week52Low":551.33,"changeRate5Day":0.119871,"changeRate20Day":0.337708,"changeRate60Day":0.366375,"changeRateWTD":0.119871,"changeRateMTD":0.290302,"changeRateQTD":0.290302,"changeRateYTD":0.290302,"amount":2397971952.758789,"eps":31.832615,"lyrEps":30.531782,"lyrPeRate":51.350426,"pbRate":41.32329,"volumeRatio":1.390406,"roa":0.204356,"roe":0.991676,"changeRate5Min":-0.004394,"earningDate":1769616000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2613,"divideRate":0.004631,"floatMarketCap":205999535363.16,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1566.5,"preClose":1567.82,"latestTime":"19:57 EST","volume":155714,"amount":244129592.7266,"timestamp":1768611461679},"preHourTrading":{"tag":"盘前","latestPrice":1573.7155,"preClose":1544.96,"latestTime":"09:29 EST","volume":12050,"amount":18783501.44,"timestamp":1768573797062},"postHourTrading":{"tag":"盘后","latestPrice":1566.5,"preClose":1567.82,"latestTime":"19:57 EST","volume":155714,"amount":244129592.7266,"timestamp":1768611461679},"overnightTrading":{"tag":"夜盘","latestPrice":1563.77001953125,"preClose":1544.9599609375,"latestTime":"20260116 04:00 EST","volume":316,"amount":493994,"timestamp":1768554002332},"impliedVol":0.4933,"impliedVolPercentile":0.8566},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.011521,"change":0.64,"latestPrice":56.19,"close":56.19,"volume":8978765,"market":"US","high":56.35,"low":54.625,"preClose":55.55,"open":55.27,"turnoverRate":0.011238,"peRate":12.357856,"amplitude":0.031053,"marketValue":47323767594.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.24,"changeRate5Day":-0.001067,"changeRate20Day":0.072328,"changeRate60Day":-0.060682,"changeRateWTD":-0.001067,"changeRateMTD":0.063399,"changeRateQTD":0.063399,"changeRateYTD":0.063399,"amount":501868861.564369,"eps":4.546905,"lyrEps":6.239144,"lyrPeRate":9.006043,"pbRate":3.261684,"volumeRatio":1.281661,"roa":0.038117,"roe":0.099795,"changeRate5Min":-0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.016017,"floatMarketCap":44895810000,"shortable":3,"shares":842209781,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":56.19,"preClose":56.19,"latestTime":"19:32 EST","volume":975045,"amount":54787602.60132,"timestamp":1768609951366},"preHourTrading":{"tag":"盘前","latestPrice":55.8,"preClose":55.55,"latestTime":"09:29 EST","volume":220,"amount":12268.3198,"timestamp":1768573783861},"postHourTrading":{"tag":"盘后","latestPrice":56.19,"preClose":56.19,"latestTime":"19:32 EST","volume":975045,"amount":54787602.60132,"timestamp":1768609951366},"overnightTrading":{"tag":"夜盘","latestPrice":55.43000030517578,"preClose":55.54999923706055,"latestTime":"20260116 04:00 EST","volume":15,"amount":834,"timestamp":1768554002265},"impliedVol":0.4114,"impliedVolPercentile":0.8446},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.011464,"change":0.22,"latestPrice":19.41,"close":19.41,"volume":6501555,"market":"US","high":19.585,"low":19.37,"preClose":19.19,"open":19.55,"turnoverRate":0.003858,"peRate":38.061956,"amplitude":0.011204,"marketValue":43052758110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.665,"week52Low":6.94,"changeRate5Day":0.10034,"changeRate20Day":0.315932,"changeRate60Day":0.530757,"changeRateWTD":0.10034,"changeRateMTD":0.20559,"changeRateQTD":0.20559,"changeRateYTD":0.20559,"amount":126415976.591921,"eps":0.509958,"lyrEps":0.458868,"lyrPeRate":42.299746,"pbRate":0.135795,"volumeRatio":1.118755,"roa":0.03554,"roe":0.108579,"changeRate5Min":-0.0018,"earningDate":1770220800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3405,"divideRate":0.017543,"floatMarketCap":32709969190.2,"shortable":3,"shares":2218071000,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":19.4052,"preClose":19.41,"latestTime":"19:58 EST","volume":246550,"amount":4784974.3109,"timestamp":1768611503731},"preHourTrading":{"tag":"盘前","latestPrice":19.58,"preClose":19.19,"latestTime":"09:29 EST","volume":7217,"amount":141566.838882,"timestamp":1768573756949},"postHourTrading":{"tag":"盘后","latestPrice":19.4052,"preClose":19.41,"latestTime":"19:58 EST","volume":246550,"amount":4784974.3109,"timestamp":1768611503731},"overnightTrading":{"tag":"夜盘","latestPrice":19.549999237060547,"preClose":19.190000534057617,"latestTime":"20260116 04:00 EST","volume":11058,"amount":214184,"timestamp":1768554002319},"impliedVol":0.4798,"impliedVolPercentile":0.4024},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.009728,"change":1.44,"latestPrice":149.46,"close":149.46,"volume":3438481,"market":"US","high":150.57,"low":148.6,"preClose":148.02,"open":148.95,"turnoverRate":0.00613,"peRate":36.957397,"amplitude":0.013309,"marketValue":84041670819.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.34,"week52Low":90.0553,"changeRate5Day":0.036477,"changeRate20Day":0.135369,"changeRate60Day":0.130816,"changeRateWTD":0.036477,"changeRateMTD":0.12613,"changeRateQTD":0.12613,"changeRateYTD":0.12613,"amount":513863713.295074,"eps":4.044116,"lyrEps":4.065602,"lyrPeRate":36.762083,"pbRate":4.143658,"volumeRatio":1.091468,"roa":0.052386,"roe":0.093626,"changeRate5Min":0.001407,"earningDate":1770048000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1167,"divideRate":0.014162,"floatMarketCap":83830850315.7,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":149.52,"preClose":149.46,"latestTime":"19:39 EST","volume":368512,"amount":55077881.35194,"timestamp":1768610349540},"preHourTrading":{"tag":"盘前","latestPrice":148.63,"preClose":148.02,"latestTime":"09:29 EST","volume":1130,"amount":168285.7585,"timestamp":1768573763093},"postHourTrading":{"tag":"盘后","latestPrice":149.52,"preClose":149.46,"latestTime":"19:39 EST","volume":368512,"amount":55077881.35194,"timestamp":1768610349540},"overnightTrading":{"tag":"夜盘","latestPrice":149.60000610351562,"preClose":148.02000427246094,"latestTime":"20260116 04:00 EST","volume":1626,"amount":242632,"timestamp":1768554002329},"impliedVol":0.3115,"impliedVolPercentile":0.6653},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.007271,"change":0.87,"latestPrice":120.53,"close":120.53,"volume":9023326,"market":"US","high":122.99,"low":119.2178,"preClose":119.66,"open":120.205,"turnoverRate":0.029263,"peRate":16.079288,"amplitude":0.031524,"marketValue":79911390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.000746,"changeRate20Day":-0.057549,"changeRate60Day":-0.193402,"changeRateWTD":-0.000746,"changeRateMTD":-0.042501,"changeRateQTD":-0.042501,"changeRateYTD":-0.042501,"amount":1090943533.623276,"eps":7.495979,"lyrEps":6.513475,"lyrPeRate":18.504715,"pbRate":-30.500531,"volumeRatio":1.530997,"roa":0.057494,"roe":0.330131,"changeRate5Min":-0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.016759,"floatMarketCap":37165265677.22,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":120.45,"preClose":120.53,"latestTime":"19:59 EST","volume":259786,"amount":31313085.20779,"timestamp":1768611591107},"preHourTrading":{"tag":"盘前","latestPrice":119.66,"preClose":119.66,"latestTime":"09:29 EST","volume":14025,"amount":1690309.97025,"timestamp":1768573751407},"postHourTrading":{"tag":"盘后","latestPrice":120.45,"preClose":120.53,"latestTime":"19:59 EST","volume":259786,"amount":31313085.20779,"timestamp":1768611591107},"overnightTrading":{"tag":"夜盘","latestPrice":120.62999725341797,"preClose":119.66000366210938,"latestTime":"20260116 04:00 EST","volume":2660,"amount":320343,"timestamp":1768554002332},"impliedVol":0.399,"impliedVolPercentile":0.2151},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.007007,"change":3.2,"latestPrice":459.86,"close":459.86,"volume":34246650,"market":"US","high":463.19,"low":456.48,"preClose":456.66,"open":457.83,"turnoverRate":0.004614,"peRate":32.706572,"amplitude":0.014694,"marketValue":3417853188428.3003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.040519,"changeRate20Day":-0.034151,"changeRate60Day":-0.111656,"changeRateWTD":-0.040519,"changeRateMTD":-0.049129,"changeRateQTD":-0.049129,"changeRateYTD":-0.049129,"amount":15754694337.53357,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":33.566458,"pbRate":9.413603,"volumeRatio":1.403932,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.000695,"earningDate":1769529600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007394,"floatMarketCap":3413273150677.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":460.7,"preClose":459.86,"latestTime":"19:59 EST","volume":5680201,"amount":2612128797.313068,"timestamp":1768611594506},"preHourTrading":{"tag":"盘前","latestPrice":457.9,"preClose":456.66,"latestTime":"09:29 EST","volume":135185,"amount":61830655.7448,"timestamp":1768573799999},"postHourTrading":{"tag":"盘后","latestPrice":460.7,"preClose":459.86,"latestTime":"19:59 EST","volume":5680201,"amount":2612128797.313068,"timestamp":1768611594506},"overnightTrading":{"tag":"夜盘","latestPrice":457.9599914550781,"preClose":456.6600036621094,"latestTime":"20260116 04:00 EST","volume":41341,"amount":18943397,"timestamp":1768554002333},"impliedVol":0.3124,"impliedVolPercentile":0.8247}]}}}