US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,424.32

+28.502.04%

Number of Gainers:33

Number of Losers:11

Number of Flat:- -

PE:- -

High:1,450.71

Open:1,395.65

Low:1,395.65

Close:1,395.81

Volume:1.02B

Turnover:224.24B

Market Cap:27.68T

Float Cap:25.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	449.04	+11.04%	+44.64	45.76M	20.37B	736.46B
Lam Research US LRCX	200.44	+8.23%	+15.24	17.96M	3.62B	250.30B
nVent Electric plc US NVT	106.22	+7.97%	+7.84	5.17M	545.24M	17.14B
Intel US INTC	56.28	+7.71%	+4.03	174.38M	9.74B	298.85B
Amkor Technology US AMKR	32.82	+7.64%	+2.33	7.22M	234.15M	8.15B
Arista Networks US ANET	170.8	+7.31%	+11.64	11.98M	2.04B	215.09B
KLA Corporation US KLAC	138.49	+6.69%	+8.69	15.34M	2.12B	180.91B
ASE Technology US ASX	31.63	+6.43%	+1.91	13.59M	430.23M	70.70B
Taiwan Semiconductor Manufacturing US TSM	375.44	+6.33%	+22.34	23.84M	8.93B	1.95T
SUPER MICRO COMPUTER INC US SMCI	28.76	+6.20%	+1.68	37.18M	1.06B	18.89B
Marvell Technology US MRVL	141.2	+5.73%	+7.65	33.56M	4.72B	123.63B
Micron Technology US MU	690	+5.12%	+33.61	44.89M	31.24B	778.14B
ASML Holding NV US ASML	1424.75	+5.02%	+68.10	1.90M	2.72B	549.12B
ARM Holdings US ARM	174.62	+4.74%	+7.90	6.53M	1.13B	186.51B
Eaton Corp PLC US ETN	341.72	+4.50%	+14.70	4.52M	1.54B	132.72B
Tesla Motors US TSLA	358.22	+4.23%	+14.53	36.73M	13.14B	1.41T
Applied Materials US AMAT	332.715	+4.22%	+13.47	9.47M	3.17B	263.82B
Dell Technologies Inc. US DELL	328.53	+3.67%	+11.62	8.60M	2.89B	208.95B
Palantir US PLTR	160.38	+3.48%	+5.39	24.34M	3.91B	386.44B
Vertiv Holdings LLC US VRT	182.86	+3.47%	+6.13	9.64M	1.77B	70.40B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1424.3167,"timestamp":1793998799999,"preClose":1395.8121,"halted":0,"volume":1021262104,"delay":0,"changeRate":0.020421,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":28.504517,"latestTime":"11-06 16:00:00 EST","open":1395.6495,"high":1450.7144,"low":1395.6495,"amount":224238241829.32916,"amplitude":0.03945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.982379,"peRate":27.284307,"turnoverRate":0.010522,"increases":33,"decrements":11,"flats":0,"marketCap":27679124127056,"floatMarketCap":25361264876856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1450.7144,"amplitude":0.03945,"preClose":1395.8121,"low":1395.6495,"pbRate":"22.982379","latestPrice":1424.3167,"volume":1021262104,"delay":0,"open":1395.6495,"prevYearClose":1385.4463,"prevWeekClose":1495.2667,"prevMonthClose":1495.2667,"prevQuarterClose":1664.0057,"fiveDayClose":1495.2667,"twentyDayClose":1691.9968,"sixtyDayClose":1637.6382,"secType":"PLATE","market":"US","turnoverRate":0.010522,"peRate":27.284307,"marketCap":27679124127056,"floatMarketCap":25361264876856,"timestamp":1793998799999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":33,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.110386,"change":44.64,"latestPrice":449.04,"close":449.04,"volume":45759722,"market":"US","high":459.78,"low":433.3,"preClose":404.4,"open":443.963,"turnoverRate":0.028021,"peRate":97.405637,"amplitude":0.06548,"marketValue":736464779189.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.11046,"changeRate20Day":-0.261569,"changeRate60Day":-0.07033,"changeRateWTD":-0.11046,"changeRateMTD":-0.11046,"changeRateQTD":-0.265987,"changeRateYTD":1.09675,"amount":20371198193.782715,"eps":4.61,"lyrEps":2.650342,"lyrPeRate":169.427191,"pbRate":10.768761,"volumeRatio":0.997745,"roa":0.058946,"roe":0.119601,"changeRate5Min":0.011921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":733313468108.64,"shortable":3,"shares":1640087251,"floatShares":1633069366,"hourTrading":{"tag":"盘后","latestPrice":448.0569,"preClose":449.04,"latestTime":"19:59 EST","volume":705884,"amount":316550362.1452,"timestamp":1794013193654,"change":-0.9831000000000358,"changeRate":-0.002189337252806066},"preHourTrading":{"tag":"盘前","latestPrice":444.18,"preClose":404.4,"latestTime":"09:29 EST","volume":1649630,"amount":716072330.6891,"timestamp":1793975399525,"change":39.78000000000003,"changeRate":0.09836795252225528},"postHourTrading":{"tag":"盘后","latestPrice":448.0569,"preClose":449.04,"latestTime":"19:59 EST","volume":705884,"amount":316550362.1452,"timestamp":1794013193654,"change":-0.9831000000000358,"changeRate":-0.002189337252806066},"overnightTrading":{"tag":"夜盘","latestPrice":426,"preClose":404.3999938964844,"latestTime":"20261106 04:00 EST","volume":330671,"amount":140271890,"timestamp":1793955600951,"change":21.600006103515625,"changeRate":0.05341247880692266},"impliedVol":0.7609,"impliedVolPercentile":0.8406},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.082289,"change":15.24,"latestPrice":200.44,"close":200.44,"volume":17955615,"market":"US","high":209.18,"low":198.07,"preClose":185.2,"open":208.99,"turnoverRate":0.014379,"peRate":29.868798,"amplitude":0.059989,"marketValue":250303659240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":135.5,"changeRate5Day":-0.161725,"changeRate20Day":-0.371346,"changeRate60Day":-0.40524,"changeRateWTD":-0.161725,"changeRateMTD":-0.161725,"changeRateQTD":-0.389851,"changeRateYTD":0.170931,"amount":3622008323.604126,"eps":6.710682,"lyrEps":5.76,"lyrPeRate":34.798611,"pbRate":17.996486,"volumeRatio":1.032935,"roa":0.250097,"roe":0.701198,"changeRate5Min":-0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.005538,"floatMarketCap":250303659240,"shortable":0,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":201.4404,"preClose":200.44,"latestTime":"19:59 EST","volume":300309,"amount":60214936.56837,"timestamp":1794013199629,"change":1.0004000000000133,"changeRate":0.004991019756535688},"preHourTrading":{"tag":"盘前","latestPrice":209.17,"preClose":185.2,"latestTime":"09:29 EST","volume":287171,"amount":59576949.39018,"timestamp":1793975399430,"change":23.97,"changeRate":0.12942764578833693},"postHourTrading":{"tag":"盘后","latestPrice":201.4404,"preClose":200.44,"latestTime":"19:59 EST","volume":300309,"amount":60214936.56837,"timestamp":1794013199629,"change":1.0004000000000133,"changeRate":0.004991019756535688},"overnightTrading":{"tag":"夜盘","latestPrice":201.7899932861328,"preClose":185.1999969482422,"latestTime":"20261106 04:00 EST","volume":27473,"amount":5456053,"timestamp":1793955600915,"change":16.589996337890625,"changeRate":0.08957881539559112},"impliedVol":0.7507,"impliedVolPercentile":0.8287},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.079691,"change":7.84,"latestPrice":106.22,"close":106.22,"volume":5174814,"market":"US","high":107.65,"low":102.4247,"preClose":98.38,"open":104.195,"turnoverRate":0.032298,"peRate":25.648696,"amplitude":0.053113,"marketValue":17139611401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.64,"week52Low":93.22,"changeRate5Day":-0.15685,"changeRate20Day":-0.365586,"changeRate60Day":-0.375213,"changeRateWTD":-0.15685,"changeRateMTD":-0.15685,"changeRateQTD":-0.337657,"changeRateYTD":0.041679,"amount":545240357.466339,"eps":4.141341,"lyrEps":4.311421,"lyrPeRate":24.636889,"pbRate":4.167687,"volumeRatio":1.0857,"roa":0.078833,"roe":0.174229,"changeRate5Min":0.002075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.007814,"floatMarketCap":17018676744.4,"shortable":0,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":107.58,"preClose":106.22,"latestTime":"19:54 EST","volume":5954,"amount":632868.04568,"timestamp":1794012858800,"change":1.3599999999999994,"changeRate":0.012803615138392012},"preHourTrading":{"tag":"盘前","latestPrice":105.04,"preClose":98.38,"latestTime":"09:26 EST","volume":2576,"amount":264871.04336,"timestamp":1793975182284,"change":6.660000000000011,"changeRate":0.0676966863183575},"postHourTrading":{"tag":"盘后","latestPrice":107.58,"preClose":106.22,"latestTime":"19:54 EST","volume":5954,"amount":632868.04568,"timestamp":1794012858800,"change":1.3599999999999994,"changeRate":0.012803615138392012},"overnightTrading":{"tag":"夜盘","latestPrice":100.94999694824219,"preClose":98.37999725341797,"latestTime":"20261106 04:00 EST","volume":612,"amount":61021,"timestamp":1793955600954,"change":2.5699996948242188,"changeRate":0.026123193398797644},"impliedVol":0.7797,"impliedVolPercentile":0.9681},{"symbol":"INTC","nameCN":"Intel","changeRate":0.077129,"change":4.03,"latestPrice":56.28,"close":56.28,"volume":174382270,"market":"US","high":57.32,"low":54.5601,"preClose":52.25,"open":54.98,"turnoverRate":0.036247,"peRate":0,"amplitude":0.052821,"marketValue":298846800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.144161,"changeRate20Day":-0.462464,"changeRate60Day":-0.461744,"changeRateWTD":-0.144161,"changeRateMTD":-0.144161,"changeRateQTD":-0.531897,"changeRateYTD":0.525203,"amount":9738962805.50373,"eps":-2.373175,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.600613,"volumeRatio":0.673321,"roa":0.017834,"roe":-0.096195,"changeRate5Min":0.004853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270763080000,"shortable":3,"shares":5310000000,"floatShares":4811000000,"hourTrading":{"tag":"盘后","latestPrice":56.84,"preClose":56.28,"latestTime":"19:59 EST","volume":8149284,"amount":459890988.7572,"timestamp":1794013198663,"change":0.5600000000000023,"changeRate":0.009950248756218945},"preHourTrading":{"tag":"盘前","latestPrice":54.98,"preClose":52.25,"latestTime":"09:29 EST","volume":9961221,"amount":532648800.00504,"timestamp":1793975399809,"change":2.729999999999997,"changeRate":0.052248803827751135},"postHourTrading":{"tag":"盘后","latestPrice":56.84,"preClose":56.28,"latestTime":"19:59 EST","volume":8149284,"amount":459890988.7572,"timestamp":1794013198663,"change":0.5600000000000023,"changeRate":0.009950248756218945},"overnightTrading":{"tag":"夜盘","latestPrice":54.349998474121094,"preClose":52.25,"latestTime":"20261106 04:00 EST","volume":1415788,"amount":76201783,"timestamp":1793955600935,"change":2.0999984741210938,"changeRate":0.04019135835638457},"impliedVol":0.7966,"impliedVolPercentile":0.7251},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":0.076418,"change":2.33,"latestPrice":32.82,"close":32.82,"volume":7217400,"market":"US","high":33.51,"low":31.72,"preClose":30.49,"open":33.4,"turnoverRate":0.0583,"peRate":13.244739,"amplitude":0.058708,"marketValue":8154210131.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.68,"week52Low":29.762,"changeRate5Day":-0.169114,"changeRate20Day":-0.33184,"changeRate60Day":-0.431688,"changeRateWTD":-0.169114,"changeRateMTD":-0.169114,"changeRateQTD":-0.373425,"changeRateYTD":-0.168693,"amount":234145551.413727,"eps":2.477965,"lyrEps":1.5,"lyrPeRate":21.88,"pbRate":1.698912,"volumeRatio":1.409415,"roa":0.048645,"roe":0.135586,"changeRate5Min":0.001679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33408,"divideRate":0.010179,"floatMarketCap":4063065522.84,"shortable":0,"shares":248452472,"floatShares":123798462,"hourTrading":{"tag":"盘后","latestPrice":32.85,"preClose":32.82,"latestTime":"19:59 EST","volume":117158,"amount":3845123.21684,"timestamp":1794013186103,"change":0.030000000000001137,"changeRate":0.0009140767824497604},"preHourTrading":{"tag":"盘前","latestPrice":33.4,"preClose":30.49,"latestTime":"09:27 EST","volume":73495,"amount":2402724.41024,"timestamp":1793975253160,"change":2.91,"changeRate":0.09544112823876681},"postHourTrading":{"tag":"盘后","latestPrice":32.85,"preClose":32.82,"latestTime":"19:59 EST","volume":117158,"amount":3845123.21684,"timestamp":1794013186103,"change":0.030000000000001137,"changeRate":0.0009140767824497604},"overnightTrading":{"tag":"夜盘","latestPrice":31.6200008392334,"preClose":30.489999771118164,"latestTime":"20261106 04:00 EST","volume":17978,"amount":567288,"timestamp":1793955600916,"change":1.1300010681152344,"changeRate":0.037061366893995015},"impliedVol":0.8063,"impliedVolPercentile":0.6414},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.073134,"change":11.64,"latestPrice":170.8,"close":170.8,"volume":11982885,"market":"US","high":173.2,"low":167.15,"preClose":159.16,"open":172.68,"turnoverRate":0.011407,"peRate":45.790369,"amplitude":0.038012,"marketValue":215085889956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.4099,"week52Low":114.52,"changeRate5Day":0.011489,"changeRate20Day":-0.211959,"changeRate60Day":-0.161183,"changeRateWTD":0.011489,"changeRateMTD":0.011489,"changeRateQTD":-0.161059,"changeRateYTD":0.303518,"amount":2037983461.632385,"eps":3.730042,"lyrEps":2.75,"lyrPeRate":62.109091,"pbRate":13.077754,"volumeRatio":0.965766,"roa":0.150391,"roe":0.335193,"changeRate5Min":0.00886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179417722540,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":171.49,"preClose":170.8,"latestTime":"19:59 EST","volume":90608,"amount":15484548.39232,"timestamp":1794013193056,"change":0.6899999999999977,"changeRate":0.00403981264637001},"preHourTrading":{"tag":"盘前","latestPrice":173.2,"preClose":159.16,"latestTime":"09:29 EST","volume":229731,"amount":37091436.84945,"timestamp":1793975399151,"change":14.039999999999992,"changeRate":0.08821311887408892},"postHourTrading":{"tag":"盘后","latestPrice":171.49,"preClose":170.8,"latestTime":"19:59 EST","volume":90608,"amount":15484548.39232,"timestamp":1794013193056,"change":0.6899999999999977,"changeRate":0.00403981264637001},"overnightTrading":{"tag":"夜盘","latestPrice":164.22000122070312,"preClose":159.16000366210938,"latestTime":"20261106 04:00 EST","volume":8928,"amount":1457807,"timestamp":1793955600959,"change":5.05999755859375,"changeRate":0.03179189144363136},"impliedVol":0.621,"impliedVolPercentile":0.7131},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.066949,"change":8.69,"latestPrice":138.49,"close":138.49,"volume":15342516,"market":"US","high":142.625,"low":135.66,"preClose":129.8,"open":140.525,"turnoverRate":0.011745,"peRate":34.715546,"amplitude":0.053659,"marketValue":180906053832.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":107.196,"changeRate5Day":-0.122981,"changeRate20Day":-0.291865,"changeRate60Day":-0.338539,"changeRateWTD":-0.122981,"changeRateMTD":-0.122981,"changeRateQTD":-0.28954,"changeRateYTD":0.13976,"amount":2121845662.367249,"eps":3.989279,"lyrEps":3.66,"lyrPeRate":37.838798,"pbRate":27.731836,"volumeRatio":0.767875,"roa":0.222666,"roe":0.913816,"changeRate5Min":0.00819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.006065,"floatMarketCap":180906053832.90002,"shortable":0,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":139.4225,"preClose":138.49,"latestTime":"19:59 EST","volume":334820,"amount":46397946.0078,"timestamp":1794013195842,"change":0.9325000000000045,"changeRate":0.006733338147158672},"preHourTrading":{"tag":"盘前","latestPrice":140.1055,"preClose":129.8,"latestTime":"09:29 EST","volume":95865,"amount":13339521.76095,"timestamp":1793975382599,"change":10.305499999999995,"changeRate":0.0793952234206471},"postHourTrading":{"tag":"盘后","latestPrice":139.4225,"preClose":138.49,"latestTime":"19:59 EST","volume":334820,"amount":46397946.0078,"timestamp":1794013195842,"change":0.9325000000000045,"changeRate":0.006733338147158672},"overnightTrading":{"tag":"夜盘","latestPrice":136.58999633789062,"preClose":129.8000030517578,"latestTime":"20261106 04:00 EST","volume":23954,"amount":3248680,"timestamp":1793955600959,"change":6.7899932861328125,"changeRate":0.052311195119350645},"impliedVol":0.7319,"impliedVolPercentile":0.8327},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.064266,"change":1.91,"latestPrice":31.63,"close":31.63,"volume":13593458,"market":"US","high":32.53,"low":30.82,"preClose":29.72,"open":32.445,"turnoverRate":0.00814,"peRate":30.440361,"amplitude":0.057537,"marketValue":70702100639.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.93,"week52Low":13.345,"changeRate5Day":-0.199241,"changeRate20Day":-0.318759,"changeRate60Day":-0.202069,"changeRateWTD":-0.199241,"changeRateMTD":-0.199241,"changeRateQTD":-0.288574,"changeRateYTD":0.964596,"amount":430229258.814686,"eps":1.039081,"lyrEps":0.566206,"lyrPeRate":55.86306,"pbRate":0.16721,"volumeRatio":0.923147,"roa":0.053568,"roe":0.198994,"changeRate5Min":0.004925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4164,"divideRate":0.013165,"floatMarketCap":52822100000,"shortable":0,"shares":2235286141,"floatShares":1670000000,"hourTrading":{"tag":"盘后","latestPrice":32.15,"preClose":31.63,"latestTime":"19:58 EST","volume":700203,"amount":22171359.430164,"timestamp":1794013121508,"change":0.5199999999999996,"changeRate":0.016440088523553574},"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":29.72,"latestTime":"09:29 EST","volume":178178,"amount":5800388.437844,"timestamp":1793975399083,"change":2.780000000000001,"changeRate":0.0935397039030956},"postHourTrading":{"tag":"盘后","latestPrice":32.15,"preClose":31.63,"latestTime":"19:58 EST","volume":700203,"amount":22171359.430164,"timestamp":1794013121508,"change":0.5199999999999996,"changeRate":0.016440088523553574},"overnightTrading":{"tag":"夜盘","latestPrice":31.899999618530273,"preClose":29.719999313354492,"latestTime":"20261106 04:00 EST","volume":347106,"amount":11065752,"timestamp":1793955600958,"change":2.1800003051757812,"changeRate":0.07335129056332824},"impliedVol":0.7509,"impliedVolPercentile":0.7928},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.063268,"change":22.34,"latestPrice":375.44,"close":375.44,"volume":23841902,"market":"US","high":380.72,"low":367.9461,"preClose":353.1,"open":379.9,"turnoverRate":0.005104,"peRate":24.550432,"amplitude":0.036176,"marketValue":1947228195120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.075567,"changeRate20Day":-0.171781,"changeRate60Day":-0.127878,"changeRateWTD":-0.075567,"changeRateMTD":-0.075567,"changeRateQTD":-0.17701,"changeRateYTD":0.235447,"amount":8925112112.83313,"eps":15.292603,"lyrEps":10.424495,"lyrPeRate":36.015174,"pbRate":0.276468,"volumeRatio":1.16723,"roa":0.20581,"roe":0.418549,"changeRate5Min":0.004078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7429,"divideRate":0.009969,"floatMarketCap":1753786297294.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":378.59,"preClose":375.44,"latestTime":"19:59 EST","volume":682285,"amount":256305163.5364,"timestamp":1794013194890,"change":3.1499999999999773,"changeRate":0.008390155550820311},"preHourTrading":{"tag":"盘前","latestPrice":380.85,"preClose":353.1,"latestTime":"09:29 EST","volume":1431305,"amount":519390383.9645,"timestamp":1793975398611,"change":27.75,"changeRate":0.07858963466440101},"postHourTrading":{"tag":"盘后","latestPrice":378.59,"preClose":375.44,"latestTime":"19:59 EST","volume":682285,"amount":256305163.5364,"timestamp":1794013194890,"change":3.1499999999999773,"changeRate":0.008390155550820311},"overnightTrading":{"tag":"夜盘","latestPrice":372.4100036621094,"preClose":353.1000061035156,"latestTime":"20261106 04:00 EST","volume":363377,"amount":133937666,"timestamp":1793955600938,"change":19.30999755859375,"changeRate":0.054687049631295635},"impliedVol":0.5172,"impliedVolPercentile":0.7928},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.062038,"change":1.68,"latestPrice":28.76,"close":28.76,"volume":37178562,"market":"US","high":29.4678,"low":27.81,"preClose":27.08,"open":28.85,"turnoverRate":0.065954,"peRate":6.0151,"amplitude":0.061219,"marketValue":18894324904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.4,"week52Low":19.48,"changeRate5Day":-0.127162,"changeRate20Day":-0.312866,"changeRate60Day":-0.265577,"changeRateWTD":-0.127162,"changeRateMTD":-0.127162,"changeRateQTD":-0.299732,"changeRateYTD":-0.017424,"amount":1064853843.120621,"eps":4.7813,"lyrEps":3.255366,"lyrPeRate":8.834644,"pbRate":1.595485,"volumeRatio":0.629814,"roa":0.116055,"roe":0.323682,"changeRate5Min":0.003314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16212218784.400002,"shortable":3,"shares":656965400,"floatShares":563707190,"hourTrading":{"tag":"盘后","latestPrice":28.88,"preClose":28.76,"latestTime":"19:59 EST","volume":364352,"amount":10488946.065344,"timestamp":1794013198892,"change":0.11999999999999744,"changeRate":0.004172461752433847},"preHourTrading":{"tag":"盘前","latestPrice":28.83,"preClose":27.08,"latestTime":"09:29 EST","volume":1893387,"amount":53797334.97936,"timestamp":1793975399742,"change":1.75,"changeRate":0.06462333825701626},"postHourTrading":{"tag":"盘后","latestPrice":28.88,"preClose":28.76,"latestTime":"19:59 EST","volume":364352,"amount":10488946.065344,"timestamp":1794013198892,"change":0.11999999999999744,"changeRate":0.004172461752433847},"overnightTrading":{"tag":"夜盘","latestPrice":28.06999969482422,"preClose":27.079999923706055,"latestTime":"20261106 04:00 EST","volume":176023,"amount":4881791,"timestamp":1793955600945,"change":0.9899997711181641,"changeRate":0.03655833729347651},"impliedVol":0.8726,"impliedVolPercentile":0.6016},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.057282,"change":7.65,"latestPrice":141.2,"close":141.2,"volume":33562131,"market":"US","high":146.32,"low":135.3401,"preClose":133.55,"open":145.09,"turnoverRate":0.038476,"peRate":47.440515,"amplitude":0.082216,"marketValue":123628108027.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":70.685,"changeRate5Day":-0.281059,"changeRate20Day":-0.487068,"changeRate60Day":-0.364479,"changeRateWTD":-0.281059,"changeRateMTD":-0.281059,"changeRateQTD":-0.465577,"changeRateYTD":0.661567,"amount":4717037266.866303,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":45.993485,"pbRate":6.671205,"volumeRatio":0.652242,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.00728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.0017,"floatMarketCap":123166387839.99998,"shortable":0,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":141.9932,"preClose":141.2,"latestTime":"19:59 EST","volume":492123,"amount":69584012.09511,"timestamp":1794013197014,"change":0.793200000000013,"changeRate":0.0056175637393768635},"preHourTrading":{"tag":"盘前","latestPrice":144.94,"preClose":133.55,"latestTime":"09:29 EST","volume":1400168,"amount":201183825.16232,"timestamp":1793975399610,"change":11.389999999999986,"changeRate":0.0852864095844252},"postHourTrading":{"tag":"盘后","latestPrice":141.9932,"preClose":141.2,"latestTime":"19:59 EST","volume":492123,"amount":69584012.09511,"timestamp":1794013197014,"change":0.793200000000013,"changeRate":0.0056175637393768635},"overnightTrading":{"tag":"夜盘","latestPrice":142.42999267578125,"preClose":133.5500030517578,"latestTime":"20261106 04:00 EST","volume":367297,"amount":51709022,"timestamp":1793955600943,"change":8.879989624023438,"changeRate":0.06649187136732572},"impliedVol":0.9153,"impliedVolPercentile":0.7689},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.051204,"change":33.61,"latestPrice":690,"close":690,"volume":44887890,"market":"US","high":724.8,"low":676.0006,"preClose":656.39,"open":708.25,"turnoverRate":0.039918,"peRate":9.282927,"amplitude":0.074345,"marketValue":778136495190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":192.59,"changeRate5Day":-0.22011,"changeRate20Day":-0.329446,"changeRate60Day":-0.273554,"changeRateWTD":-0.22011,"changeRateMTD":-0.22011,"changeRateQTD":-0.35218,"changeRateYTD":1.417575,"amount":31244801590.77942,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":9.282927,"pbRate":5.623267,"volumeRatio":1.146034,"roa":0.445573,"roe":0.882597,"changeRate5Min":0.003476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.565,"divideRate":0.000819,"floatMarketCap":775915228560,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":694.79,"preClose":690,"latestTime":"19:59 EST","volume":2179978,"amount":1506272366.9328,"timestamp":1794013199304,"change":4.789999999999964,"changeRate":0.0069420289855071935},"preHourTrading":{"tag":"盘前","latestPrice":708.01,"preClose":656.39,"latestTime":"09:29 EST","volume":2431066,"amount":1699268214.4262,"timestamp":1793975399862,"change":51.620000000000005,"changeRate":0.07864227060131934},"postHourTrading":{"tag":"盘后","latestPrice":694.79,"preClose":690,"latestTime":"19:59 EST","volume":2179978,"amount":1506272366.9328,"timestamp":1794013199304,"change":4.789999999999964,"changeRate":0.0069420289855071935},"overnightTrading":{"tag":"夜盘","latestPrice":694.6199951171875,"preClose":656.3900146484375,"latestTime":"20261106 04:00 EST","volume":695680,"amount":479848546,"timestamp":1793955600948,"change":38.22998046875,"changeRate":0.05824278190646452},"impliedVol":0.8627,"impliedVolPercentile":0.7211},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.050197,"change":68.1,"latestPrice":1424.75,"close":1424.75,"volume":1904627,"market":"US","high":1447.45,"low":1409.21,"preClose":1356.65,"open":1446.46,"turnoverRate":0.004942,"peRate":35.753663,"amplitude":0.028187,"marketValue":549123818208.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1999.96,"week52Low":946.11,"changeRate5Day":-0.09014,"changeRate20Day":-0.199732,"changeRate60Day":-0.22899,"changeRateWTD":-0.09014,"changeRateMTD":-0.09014,"changeRateQTD":-0.213571,"changeRateYTD":0.331716,"amount":2716429851.553101,"eps":39.849064,"lyrEps":29.04147,"lyrPeRate":49.059156,"pbRate":24.887886,"volumeRatio":0.851765,"roa":0.182767,"roe":0.656364,"changeRate5Min":0.003398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5,"divideRate":0.005264,"floatMarketCap":549123818208.75,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1427.17,"preClose":1424.75,"latestTime":"19:59 EST","volume":17381,"amount":24774349.0176,"timestamp":1794013192317,"change":2.4200000000000728,"changeRate":0.0016985436041411285},"preHourTrading":{"tag":"盘前","latestPrice":1446.58,"preClose":1356.65,"latestTime":"09:29 EST","volume":74602,"amount":107008683.5686,"timestamp":1793975399533,"change":89.92999999999984,"changeRate":0.06628828363984803},"postHourTrading":{"tag":"盘后","latestPrice":1427.17,"preClose":1424.75,"latestTime":"19:59 EST","volume":17381,"amount":24774349.0176,"timestamp":1794013192317,"change":2.4200000000000728,"changeRate":0.0016985436041411285},"overnightTrading":{"tag":"夜盘","latestPrice":1421.5799560546875,"preClose":1356.6500244140625,"latestTime":"20261106 04:00 EST","volume":24786,"amount":34625372,"timestamp":1793955600948,"change":64.929931640625,"changeRate":0.0478604875776037},"impliedVol":0.5856,"impliedVolPercentile":0.749},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.047385,"change":7.9,"latestPrice":174.62,"close":174.62,"volume":6526720,"market":"US","high":177.62,"low":169.61,"preClose":166.72,"open":177.345,"turnoverRate":0.045641,"peRate":198.779685,"amplitude":0.048045,"marketValue":186507913071.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.152207,"changeRate20Day":-0.344224,"changeRate60Day":-0.373336,"changeRateWTD":-0.152207,"changeRateMTD":-0.152207,"changeRateQTD":-0.397155,"changeRateYTD":0.597475,"amount":1132032575.234375,"eps":0.87846,"lyrEps":0.85,"lyrPeRate":205.435294,"pbRate":20.522438,"volumeRatio":0.731383,"roa":0.055032,"roe":0.113488,"changeRate5Min":0.006803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24970660000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":174.5,"preClose":174.62,"latestTime":"19:59 EST","volume":77098,"amount":13422651.54986,"timestamp":1794013184341,"change":-0.12000000000000455,"changeRate":-0.0006872065055549452},"preHourTrading":{"tag":"盘前","latestPrice":177.47,"preClose":166.72,"latestTime":"09:29 EST","volume":230832,"amount":40399309.47024,"timestamp":1793975393727,"change":10.75,"changeRate":0.06447936660268715},"postHourTrading":{"tag":"盘后","latestPrice":174.5,"preClose":174.62,"latestTime":"19:59 EST","volume":77098,"amount":13422651.54986,"timestamp":1794013184341,"change":-0.12000000000000455,"changeRate":-0.0006872065055549452},"overnightTrading":{"tag":"夜盘","latestPrice":175.3800048828125,"preClose":166.72000122070312,"latestTime":"20261106 04:00 EST","volume":55877,"amount":9708938,"timestamp":1793955600940,"change":8.660003662109375,"changeRate":0.05194339970430605},"impliedVol":0.8734,"impliedVolPercentile":0.7649},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.044951,"change":14.7,"latestPrice":341.72,"close":341.72,"volume":4524861,"market":"US","high":347.5,"low":333.86,"preClose":327.02,"open":345.49,"turnoverRate":0.011658,"peRate":34.131585,"amplitude":0.04171,"marketValue":132724048000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.076358,"changeRate20Day":-0.204655,"changeRate60Day":-0.2462,"changeRateWTD":-0.076358,"changeRateMTD":-0.076358,"changeRateQTD":-0.204766,"changeRateYTD":0.072871,"amount":1539831684.761536,"eps":10.011841,"lyrEps":10.45,"lyrPeRate":32.700478,"pbRate":6.327424,"volumeRatio":0.993329,"roa":0.07222,"roe":0.195499,"changeRate5Min":0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.34,"divideRate":0.0127,"floatMarketCap":132627804954.04001,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":342.5,"preClose":341.72,"latestTime":"19:59 EST","volume":130722,"amount":44671093.0998,"timestamp":1794013197775,"change":0.7799999999999727,"changeRate":0.0022825705255764155},"preHourTrading":{"tag":"盘前","latestPrice":346.2815,"preClose":327.02,"latestTime":"09:29 EST","volume":14705,"amount":5016461.6413,"timestamp":1793975398086,"change":19.261500000000012,"changeRate":0.05890006727417287},"postHourTrading":{"tag":"盘后","latestPrice":342.5,"preClose":341.72,"latestTime":"19:59 EST","volume":130722,"amount":44671093.0998,"timestamp":1794013197775,"change":0.7799999999999727,"changeRate":0.0022825705255764155},"overnightTrading":{"tag":"夜盘","latestPrice":336.5,"preClose":327.0199890136719,"latestTime":"20261106 04:00 EST","volume":2716,"amount":900833,"timestamp":1793955600914,"change":9.480010986328125,"changeRate":0.02898908722650526},"impliedVol":0.5264,"impliedVolPercentile":0.988},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.042276,"change":14.53,"latestPrice":358.22,"close":358.22,"volume":36730427,"market":"US","high":363.8398,"low":347.6,"preClose":343.69,"open":348.92,"turnoverRate":0.013029,"peRate":393.548015,"amplitude":0.047251,"marketValue":1414806867478.6802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.104024,"changeRate20Day":-0.063967,"changeRate60Day":0.053712,"changeRateWTD":-0.104024,"changeRateMTD":-0.104024,"changeRateQTD":0.009611,"changeRateYTD":-0.20346,"amount":13141370653.047058,"eps":0.910232,"lyrEps":1.08,"lyrPeRate":331.685185,"pbRate":15.845254,"volumeRatio":0.768395,"roa":0.01345,"roe":0.038439,"changeRate5Min":0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1009887868592.5001,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":359.3,"preClose":358.22,"latestTime":"19:59 EST","volume":587928,"amount":210693011.73624,"timestamp":1794013197546,"change":1.079999999999984,"changeRate":0.0030149070403662106},"preHourTrading":{"tag":"盘前","latestPrice":349.05,"preClose":343.69,"latestTime":"09:29 EST","volume":823837,"amount":288511193.99214,"timestamp":1793975399646,"change":5.360000000000014,"changeRate":0.015595449387529499},"postHourTrading":{"tag":"盘后","latestPrice":359.3,"preClose":358.22,"latestTime":"19:59 EST","volume":587928,"amount":210693011.73624,"timestamp":1794013197546,"change":1.079999999999984,"changeRate":0.0030149070403662106},"overnightTrading":{"tag":"夜盘","latestPrice":348.19000244140625,"preClose":343.69000244140625,"latestTime":"20261106 04:00 EST","volume":218472,"amount":75909336,"timestamp":1793955600939,"change":4.5,"changeRate":0.013093194355477882},"impliedVol":0.5995,"impliedVolPercentile":0.9602},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.042177,"change":13.465,"latestPrice":332.715,"close":332.715,"volume":9472140,"market":"US","high":348.71,"low":329.29,"preClose":319.25,"open":346.155,"turnoverRate":0.011946,"peRate":28.699454,"amplitude":0.06083,"marketValue":263824152018.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":203.4,"changeRate5Day":-0.147081,"changeRate20Day":-0.343796,"changeRate60Day":-0.377568,"changeRateWTD":-0.147081,"changeRateMTD":-0.147081,"changeRateQTD":-0.349378,"changeRateYTD":0.294661,"amount":3172857887.620239,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":38.419746,"pbRate":10.295175,"volumeRatio":0.972976,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.003347,"earningDate":1794412800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.005951,"floatMarketCap":263824152018.68997,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":334.01,"preClose":332.715,"latestTime":"19:59 EST","volume":167777,"amount":55842405.09339,"timestamp":1794013178159,"change":1.295000000000016,"changeRate":0.0038922200682266084},"preHourTrading":{"tag":"盘前","latestPrice":346.05,"preClose":319.25,"latestTime":"09:29 EST","volume":125424,"amount":43305529.53168,"timestamp":1793975398793,"change":26.80000000000001,"changeRate":0.08394675019577137},"postHourTrading":{"tag":"盘后","latestPrice":334.01,"preClose":332.715,"latestTime":"19:59 EST","volume":167777,"amount":55842405.09339,"timestamp":1794013178159,"change":1.295000000000016,"changeRate":0.0038922200682266084},"overnightTrading":{"tag":"夜盘","latestPrice":337.7799987792969,"preClose":319.25,"latestTime":"20261106 04:00 EST","volume":25837,"amount":8619318,"timestamp":1793955600916,"change":18.529998779296875,"changeRate":0.05804228278558144},"impliedVol":0.7985,"impliedVolPercentile":0.8606},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.036667,"change":11.62,"latestPrice":328.53,"close":328.53,"volume":8601290,"market":"US","high":350.35,"low":325.1,"preClose":316.91,"open":346.59,"turnoverRate":0.029558,"peRate":19.169297,"amplitude":0.079676,"marketValue":208945080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":595.51,"week52Low":110.22,"changeRate5Day":-0.225713,"changeRate20Day":-0.439426,"changeRate60Day":-0.335645,"changeRateWTD":-0.225713,"changeRateMTD":-0.225713,"changeRateQTD":-0.389293,"changeRateYTD":1.609867,"amount":2887112182.785339,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":37.849078,"pbRate":-146.422621,"volumeRatio":0.918615,"roa":0.086433,"roe":0.330131,"changeRate5Min":-0.002066,"earningDate":1795449600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.415,"divideRate":0.007351,"floatMarketCap":95602229999.99998,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":331.733,"preClose":328.53,"latestTime":"19:59 EST","volume":63858,"amount":21053156.91606,"timestamp":1794013196810,"change":3.2030000000000314,"changeRate":0.009749490153106357},"preHourTrading":{"tag":"盘前","latestPrice":347.52,"preClose":316.91,"latestTime":"09:29 EST","volume":231219,"amount":79333659.76293,"timestamp":1793975399631,"change":30.609999999999957,"changeRate":0.09658893692215441},"postHourTrading":{"tag":"盘后","latestPrice":331.733,"preClose":328.53,"latestTime":"19:59 EST","volume":63858,"amount":21053156.91606,"timestamp":1794013196810,"change":3.2030000000000314,"changeRate":0.009749490153106357},"overnightTrading":{"tag":"夜盘","latestPrice":332.3900146484375,"preClose":316.9100036621094,"latestTime":"20261106 04:00 EST","volume":28452,"amount":9364702,"timestamp":1793955600943,"change":15.480010986328125,"changeRate":0.048846709814919474},"impliedVol":0.9944,"impliedVolPercentile":0.992},{"symbol":"PLTR","nameCN":"Palantir","changeRate":0.034776,"change":5.39,"latestPrice":160.38,"close":160.38,"volume":24335124,"market":"US","high":163.9728,"low":157.24,"preClose":154.99,"open":158.75,"turnoverRate":0.011533,"peRate":112.978588,"amplitude":0.04344,"marketValue":386435204880.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.9399,"week52Low":106.37,"changeRate5Day":-0.12889,"changeRate20Day":-0.232815,"changeRate60Day":-0.104072,"changeRateWTD":-0.12889,"changeRateMTD":-0.12889,"changeRateQTD":-0.142582,"changeRateYTD":-0.097722,"amount":3910154549.725891,"eps":1.419561,"lyrEps":0.63,"lyrPeRate":254.571429,"pbRate":34.417159,"volumeRatio":0.601238,"roa":0.193144,"roe":0.409065,"changeRate5Min":0.001843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338401800000,"shortable":3,"shares":2409497474,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":160.84,"preClose":160.38,"latestTime":"19:59 EST","volume":883289,"amount":141673001.59562,"timestamp":1794013174819,"change":0.46000000000000796,"changeRate":0.0028681880533732882},"preHourTrading":{"tag":"盘前","latestPrice":158.66,"preClose":154.99,"latestTime":"09:29 EST","volume":731566,"amount":115001546.05324,"timestamp":1793975399871,"change":3.6699999999999875,"changeRate":0.023678947028840488},"postHourTrading":{"tag":"盘后","latestPrice":160.84,"preClose":160.38,"latestTime":"19:59 EST","volume":883289,"amount":141673001.59562,"timestamp":1794013174819,"change":0.46000000000000796,"changeRate":0.0028681880533732882},"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":154.99000549316406,"latestTime":"20261106 04:00 EST","volume":98305,"amount":15376645,"timestamp":1793955600958,"change":2.0099945068359375,"changeRate":0.012968542716288823},"impliedVol":0.6352,"impliedVolPercentile":0.6653},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.034686,"change":6.13,"latestPrice":182.86,"close":182.86,"volume":9641690,"market":"US","high":192.07,"low":178.2501,"preClose":176.73,"open":190.4,"turnoverRate":0.025093,"peRate":34.184257,"amplitude":0.078198,"marketValue":70398937314.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.935,"week52Low":147.82,"changeRate5Day":-0.213505,"changeRate20Day":-0.246808,"changeRate60Day":-0.363013,"changeRateWTD":-0.213505,"changeRateMTD":-0.213505,"changeRateQTD":-0.24222,"changeRateYTD":0.128696,"amount":1771259781.220093,"eps":5.349246,"lyrEps":3.41,"lyrPeRate":53.624633,"pbRate":12.795154,"volumeRatio":0.94364,"roa":0.119369,"roe":0.465668,"changeRate5Min":0.002852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2467,"divideRate":0.001349,"floatMarketCap":70261875333.22,"shortable":3,"shares":384988173,"floatShares":384238627,"hourTrading":{"tag":"盘后","latestPrice":183.85,"preClose":182.86,"latestTime":"19:59 EST","volume":98001,"amount":17947888.43985,"timestamp":1794013185243,"change":0.9899999999999807,"changeRate":0.005413977906595103},"preHourTrading":{"tag":"盘前","latestPrice":190.39,"preClose":176.73,"latestTime":"09:29 EST","volume":126012,"amount":23854392.9306,"timestamp":1793975399076,"change":13.659999999999997,"changeRate":0.07729304588920952},"postHourTrading":{"tag":"盘后","latestPrice":183.85,"preClose":182.86,"latestTime":"19:59 EST","volume":98001,"amount":17947888.43985,"timestamp":1794013185243,"change":0.9899999999999807,"changeRate":0.005413977906595103},"overnightTrading":{"tag":"夜盘","latestPrice":185.02000427246094,"preClose":176.72999572753906,"latestTime":"20261106 04:00 EST","volume":19358,"amount":3546301,"timestamp":1793955600931,"change":8.290008544921875,"changeRate":0.04690776181369012},"impliedVol":0.7511,"impliedVolPercentile":0.9044}]}}}