US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,395.35

-10.2112-0.73%

Number of Gainers:10

Number of Losers:34

Number of Flat:- -

PE:- -

High:1,405.47

Open:1,405.47

Low:1,394.95

Close:1,405.45

Volume:48.56M

Turnover:9.85B

Market Cap:26.44T

Float Cap:24.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IBM US IBM	311.2	+0.65%	+2.02	235.94K	73.29M	290.89B
Adobe US ADBE	340.92	+0.53%	+1.80	200.77K	68.51M	142.71B
ASE Technology US ASX	15.8	+0.38%	+0.0600	203.06K	3.20M	35.05B
Fortive US FTV	54.32	+0.35%	+0.1900	29.71K	1.61M	17.25B
nVent Electric plc US NVT	107.355	+0.23%	+0.2450	21.55K	2.31M	17.32B
Emerson US EMR	136.135	+0.15%	+0.2050	31.94K	4.34M	76.48B
Intel US INTC	40.35	+0.12%	+0.0500	6.16M	251.49M	192.31B
Eaton Corp PLC US ETN	343.75	+0.10%	+0.3600	75.48K	25.96M	133.51B
Salesforce.com US CRM	259.67	+0.05%	+0.1400	309.35K	80.41M	243.31B
GE Aerospace US GE	287.23	+0.01%	+0.0400	65.13K	18.71M	302.97B
Synopsys US SNPS	465.33	-0.09%	-0.4200	75.62K	35.37M	86.43B
Nice Ltd US NICE	105.545	-0.17%	-0.1750	28.90K	3.04M	6.52B
Alphabet US GOOGL	312.78	-0.30%	-0.9400	2.58M	804.91M	3.77T
Microsoft US MSFT	489.52	-0.31%	-1.5000	781.95K	382.71M	3.64T
CrowdStrike Holdings, Inc. US CRWD	513.55	-0.32%	-1.6400	57.78K	29.65M	129.47B
Oracle US ORCL	219.72	-0.37%	-0.8200	898.53K	197.03M	626.38B
ServiceNow US NOW	850.0688	-0.40%	-3.4512	25.09K	21.35M	176.37B
Amazon.com US AMZN	225.78	-0.49%	-1.1100	1.65M	372.30M	2.41T
Palantir Technologies Inc. US PLTR	180.5599	-0.51%	-0.9301	1.46M	263.53M	430.35B
Carrier Global Corporation US CARR	52.74	-0.55%	-0.2900	242.09K	12.68M	44.42B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1395.2416,"timestamp":1765290804752,"preClose":1405.4528,"halted":0,"volume":48494052,"delay":0,"changeRate":-0.007265,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.211182,"latestTime":"12-09 09:33:24 EST","open":1405.466,"high":1405.466,"low":1394.9471,"amount":9850087212.708416,"amplitude":0.007484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1765314000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.386128,"peRate":39.143038,"turnoverRate":0.000516,"increases":10,"decrements":34,"flats":0,"marketCap":26444223843808,"floatMarketCap":24242565940864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1405.466,"amplitude":0.007484,"preClose":1405.4528,"low":1394.9471,"pbRate":"10.386128","latestPrice":1395.3507,"volume":48562446,"delay":0,"open":1405.466,"prevYearClose":1035.6547,"prevWeekClose":1401.2235,"prevMonthClose":1385.5137,"prevQuarterClose":1340.2554,"fiveDayClose":1385.6737,"twentyDayClose":1414.9594,"sixtyDayClose":1327.4397,"secType":"PLATE","market":"US","turnoverRate":0.000519,"peRate":39.143038,"marketCap":26445032927712,"floatMarketCap":24243055033984,"timestamp":1765290805843,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":10,"down":34,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"IBM","nameCN":"IBM","changeRate":0.006533,"change":2.02,"latestPrice":311.2,"close":311.2,"volume":235939,"market":"US","high":311.4,"low":308.75,"preClose":309.18,"open":309.535,"turnoverRate":0.000255,"peRate":37.22185,"amplitude":0.008571,"marketValue":290889596107.2,"askSize":440,"bidSize":319,"askPrice":311.32,"bidPrice":311,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.031215,"changeRate20Day":0.006696,"changeRate60Day":0.214486,"changeRateWTD":0.010586,"changeRateMTD":0.008491,"changeRateQTD":0.10292,"changeRateYTD":0.415639,"amount":73286622.19812,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":47.626459,"pbRate":10.424282,"volumeRatio":6.706026,"committee":0.687831,"roa":0.063504,"roe":0.301561,"changeRate5Min":0.006533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7092,"divideRate":0.021559,"floatMarketCap":288482400000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":309.165,"preClose":309.18,"latestTime":"09:28 EST","volume":162120,"amount":50126085.45,"timestamp":1765290498097},"postHourTrading":{"tag":"盘后","latestPrice":309.18,"preClose":309.18,"latestTime":"19:58 EST","volume":123378,"amount":38145517.7,"timestamp":1765241920389},"overnightTrading":{"tag":"夜盘","latestPrice":310.03,"preClose":309.18,"latestTime":"20251209 04:00 EST","volume":871,"amount":269926,"timestamp":1765270802188},"impliedVol":0.2998,"impliedVolPercentile":0.5},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.005308,"change":1.8,"latestPrice":340.92,"close":340.92,"volume":200767,"market":"US","high":342.4899,"low":340.56,"preClose":339.12,"open":341.4,"turnoverRate":0.000481,"peRate":21.245932,"amplitude":0.005691,"marketValue":142709112000,"askSize":16,"bidSize":19,"askPrice":340.73,"bidPrice":340.55,"week52High":552.83,"week52Low":311.585,"changeRate5Day":0.056101,"changeRate20Day":0.036704,"changeRate60Day":-0.017805,"changeRateWTD":-0.015422,"changeRateMTD":0.064942,"changeRateQTD":-0.033536,"changeRateYTD":-0.233336,"amount":68513019.276825,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":27.41463,"pbRate":12.124818,"volumeRatio":4.33493,"committee":0.085714,"roa":0.180936,"roe":0.528747,"changeRate5Min":0.005308,"earningDate":1765296000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142163640000,"shortable":3,"shares":418600000,"floatShares":417000000,"preHourTrading":{"tag":"盘前","latestPrice":341.59,"preClose":339.12,"latestTime":"09:29 EST","volume":19470,"amount":6651233.7309,"timestamp":1765290578703},"postHourTrading":{"tag":"盘后","latestPrice":339.74,"preClose":339.12,"latestTime":"19:59 EST","volume":381780,"amount":129476745.8246,"timestamp":1765241979545},"overnightTrading":{"tag":"夜盘","latestPrice":340.67,"preClose":339.12,"latestTime":"20251209 04:00 EST","volume":9104,"amount":3097226,"timestamp":1765270802216},"impliedVol":0.4589,"impliedVolPercentile":0.7},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.003812,"change":0.06,"latestPrice":15.8,"close":15.8,"volume":203057,"market":"US","high":15.81,"low":15.705,"preClose":15.74,"open":15.762,"turnoverRate":0.00012,"peRate":30.982942,"amplitude":0.006671,"marketValue":35045521800,"askSize":50,"bidSize":168,"askPrice":15.81,"bidPrice":15.8,"week52High":16.39,"week52Low":6.94,"changeRate5Day":0.034709,"changeRate20Day":0.027308,"changeRate60Day":0.410714,"changeRateWTD":0.03879,"changeRateMTD":0.056856,"changeRateQTD":0.424707,"changeRateYTD":0.569017,"amount":3203006.434664,"eps":0.509958,"lyrEps":0.458868,"lyrPeRate":34.43256,"pbRate":0.110539,"volumeRatio":3.383933,"committee":0.541284,"roa":0.03554,"roe":0.108579,"changeRate5Min":0.003812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.356,"divideRate":0.022532,"floatMarketCap":26626353076,"shortable":3,"shares":2218071000,"floatShares":1685212220,"preHourTrading":{"tag":"盘前","latestPrice":15.83,"preClose":15.74,"latestTime":"09:28 EST","volume":4988,"amount":79150.392056,"timestamp":1765290501457},"postHourTrading":{"tag":"盘后","latestPrice":15.95,"preClose":15.74,"latestTime":"19:51 EST","volume":40446,"amount":636814.6684,"timestamp":1765241464257},"overnightTrading":{"tag":"夜盘","latestPrice":15.99,"preClose":15.74,"latestTime":"20251209 04:00 EST","volume":2670,"amount":42758,"timestamp":1765270802204},"impliedVol":0.4791,"impliedVolPercentile":0.388},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.00351,"change":0.19,"latestPrice":54.32,"close":54.32,"volume":29713,"market":"US","high":54.32,"low":54.025,"preClose":54.13,"open":54.025,"turnoverRate":0.000094,"peRate":30.986597,"amplitude":0.00545,"marketValue":17252664067.52,"askSize":119,"bidSize":10,"askPrice":54.48,"bidPrice":54.26,"week52High":83.32,"week52Low":46.34,"changeRate5Day":0.022205,"changeRate20Day":0.058251,"changeRate60Day":0.118616,"changeRateWTD":0.010605,"changeRateMTD":0.015707,"changeRateQTD":0.108798,"changeRateYTD":-0.275733,"amount":1610422.633526,"eps":1.753016,"lyrEps":2.385166,"lyrPeRate":22.774096,"pbRate":2.652664,"volumeRatio":1.142196,"committee":-0.844961,"roa":0.048291,"roe":0.103649,"changeRate5Min":0.00351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.005523,"floatMarketCap":17252662112,"shortable":3,"shares":317611636,"floatShares":317611600,"preHourTrading":{"tag":"盘前","latestPrice":54.13,"preClose":54.13,"latestTime":"08:02 EST","volume":3,"amount":162.39,"timestamp":1765285371732},"postHourTrading":{"tag":"盘后","latestPrice":54.13,"preClose":54.13,"latestTime":"18:03 EST","volume":121461,"amount":6574533.2338,"timestamp":1765234984369},"overnightTrading":{"tag":"夜盘","latestPrice":54.13,"preClose":54.13,"latestTime":"20251209 04:00 EST","volume":0,"amount":0,"timestamp":1765270800000},"impliedVol":0.2657,"impliedVolPercentile":0.316},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.002287,"change":0.245,"latestPrice":107.355,"close":107.355,"volume":21549,"market":"US","high":107.63,"low":107.05,"preClose":107.11,"open":107.05,"turnoverRate":0.000134,"peRate":29.513036,"amplitude":0.005415,"marketValue":17322754490.25,"askSize":100,"bidSize":100,"askPrice":107.65,"bidPrice":107.11,"week52High":117.52,"week52Low":41.705,"changeRate5Day":0.018935,"changeRate20Day":-0.044289,"changeRate60Day":0.114219,"changeRateWTD":-0.003388,"changeRateMTD":0.000792,"changeRateQTD":0.088352,"changeRateYTD":0.575044,"amount":2312154.498276,"eps":3.637545,"lyrEps":2.004833,"lyrPeRate":53.548101,"pbRate":4.773424,"volumeRatio":1.151396,"committee":0,"roa":0.052425,"roe":0.085697,"changeRate5Min":0.002287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79,"divideRate":0.007359,"floatMarketCap":17200527602.100002,"shortable":3,"shares":161359550,"floatShares":160221020,"preHourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":107.11,"latestTime":"09:24 EST","volume":33,"amount":3517.33998,"timestamp":1765290281237},"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":107.11,"latestTime":"19:29 EST","volume":188996,"amount":20243388.97,"timestamp":1765240146045},"overnightTrading":{"tag":"夜盘","latestPrice":107.39,"preClose":107.11,"latestTime":"20251209 04:00 EST","volume":4,"amount":429,"timestamp":1765270800000},"impliedVol":0.4021,"impliedVolPercentile":0.336},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.001508,"change":0.205,"latestPrice":136.135,"close":136.135,"volume":31939,"market":"US","high":136.135,"low":135.49,"preClose":135.93,"open":135.49,"turnoverRate":0.000057,"peRate":33.662486,"amplitude":0.004745,"marketValue":76480643000,"askSize":3,"bidSize":2,"askPrice":136.45,"bidPrice":135.75,"week52High":150.27,"week52Low":90.0553,"changeRate5Day":0.032577,"changeRate20Day":0.047273,"changeRate60Day":0.003501,"changeRateWTD":-0.009135,"changeRateMTD":0.020655,"changeRateQTD":0.037773,"changeRateYTD":0.098483,"amount":4337280.720886,"eps":4.044116,"lyrEps":4.065602,"lyrPeRate":33.484586,"pbRate":3.770863,"volumeRatio":1.434536,"committee":-0.2,"roa":0.052386,"roe":0.093626,"changeRate5Min":0.001508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1158,"divideRate":0.015542,"floatMarketCap":76356970478.575,"shortable":3,"shares":561800000,"floatShares":560891545,"preHourTrading":{"tag":"盘前","latestPrice":135.76,"preClose":135.93,"latestTime":"09:21 EST","volume":53,"amount":7205.33145,"timestamp":1765290105584},"postHourTrading":{"tag":"盘后","latestPrice":135.93,"preClose":135.93,"latestTime":"19:46 EST","volume":547758,"amount":74456991.55,"timestamp":1765241188421},"overnightTrading":{"tag":"夜盘","latestPrice":135.94,"preClose":135.93,"latestTime":"20251209 04:00 EST","volume":80,"amount":10881,"timestamp":1765270802218},"impliedVol":0.2411,"impliedVolPercentile":0.212},{"symbol":"INTC","nameCN":"Intel","changeRate":0.001241,"change":0.05,"latestPrice":40.35,"close":40.35,"volume":6163525,"market":"US","high":41.2622,"low":40.32,"preClose":40.3,"open":40.74,"turnoverRate":0.001298,"peRate":896.20857,"amplitude":0.02338,"marketValue":192308100000,"askSize":75,"bidSize":180,"askPrice":40.37,"bidPrice":40.36,"week52High":44.02,"week52Low":17.665,"changeRate5Day":-0.071774,"changeRate20Day":0.049415,"changeRate60Day":0.628987,"changeRateWTD":-0.025598,"changeRateMTD":-0.005178,"changeRateQTD":0.202683,"changeRateYTD":1.012469,"amount":251485264.151287,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.807815,"volumeRatio":5.327432,"committee":-0.372549,"roa":-0.004625,"roe":0.001859,"changeRate5Min":0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191625948306.9,"shortable":3,"shares":4766000000,"floatShares":4749094134,"preHourTrading":{"tag":"盘前","latestPrice":40.77,"preClose":40.3,"latestTime":"09:29 EST","volume":1353967,"amount":54700767.76779,"timestamp":1765290599999},"postHourTrading":{"tag":"盘后","latestPrice":40.47,"preClose":40.3,"latestTime":"19:59 EST","volume":4125241,"amount":166608594.635102,"timestamp":1765241997977},"overnightTrading":{"tag":"夜盘","latestPrice":40.82,"preClose":40.3,"latestTime":"20251209 04:00 EST","volume":212902,"amount":8633160,"timestamp":1765270802216},"impliedVol":0.598,"impliedVolPercentile":0.52},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.001048,"change":0.36,"latestPrice":343.75,"close":343.75,"volume":75483,"market":"US","high":345.025,"low":343.1,"preClose":343.39,"open":344.09,"turnoverRate":0.000194,"peRate":34.407962,"amplitude":0.005606,"marketValue":133512500000,"askSize":1,"bidSize":77,"askPrice":344.32,"bidPrice":343.5,"week52High":399.56,"week52Low":231.85,"changeRate5Day":0.031941,"changeRate20Day":-0.09437,"changeRate60Day":-0.084651,"changeRateWTD":0.018036,"changeRateMTD":-0.006187,"changeRateQTD":-0.081496,"changeRateYTD":0.035797,"amount":25959934.696014,"eps":9.99042,"lyrEps":9.542253,"lyrPeRate":36.023987,"pbRate":7.085522,"volumeRatio":2.47609,"committee":0.974359,"roa":0.080286,"roe":0.206534,"changeRate5Min":0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.011811,"floatMarketCap":133415685218.75,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":344.5,"preClose":343.39,"latestTime":"09:29 EST","volume":2709,"amount":939833.9118,"timestamp":1765290599999},"postHourTrading":{"tag":"盘后","latestPrice":343.39,"preClose":343.39,"latestTime":"19:55 EST","volume":450114,"amount":154564500.7852,"timestamp":1765241710516},"overnightTrading":{"tag":"夜盘","latestPrice":345.4,"preClose":343.39,"latestTime":"20251209 04:00 EST","volume":3037,"amount":1048469,"timestamp":1765270802215},"impliedVol":0.357,"impliedVolPercentile":0.696},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.000539,"change":0.14,"latestPrice":259.67,"close":259.67,"volume":309351,"market":"US","high":261,"low":259.305,"preClose":259.53,"open":260,"turnoverRate":0.000333,"peRate":34.670489,"amplitude":0.006531,"marketValue":243310790000,"askSize":102,"bidSize":152,"askPrice":260,"bidPrice":259.54,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":0.106344,"changeRate20Day":0.074304,"changeRate60Day":0.070716,"changeRateWTD":-0.003454,"changeRateMTD":0.126356,"changeRateQTD":0.095654,"changeRateYTD":-0.223312,"amount":80410462.262787,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":40.310243,"pbRate":4.053761,"volumeRatio":2.186323,"committee":0.190476,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006347,"floatMarketCap":241233429740.33002,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":260.18,"preClose":259.53,"latestTime":"09:29 EST","volume":10002,"amount":2593742.24472,"timestamp":1765290592166},"postHourTrading":{"tag":"盘后","latestPrice":259.45,"preClose":259.53,"latestTime":"19:59 EST","volume":1234621,"amount":320394893.1773,"timestamp":1765241981531},"overnightTrading":{"tag":"夜盘","latestPrice":259.15,"preClose":259.53,"latestTime":"20251209 04:00 EST","volume":2316,"amount":599953,"timestamp":1765270802180},"impliedVol":0.3228,"impliedVolPercentile":0.348},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.000139,"change":0.04,"latestPrice":287.23,"close":287.23,"volume":65128,"market":"US","high":287.79,"low":286.945,"preClose":287.19,"open":286.945,"turnoverRate":0.000062,"peRate":38.290609,"amplitude":0.002942,"marketValue":302974199656.53,"askSize":206,"bidSize":120,"askPrice":287.65,"bidPrice":287.09,"week52High":316.67,"week52Low":159.36,"changeRate5Day":-0.007224,"changeRate20Day":-0.079214,"changeRate60Day":0.001569,"changeRateWTD":0.011587,"changeRateMTD":-0.037594,"changeRateQTD":-0.045177,"changeRateYTD":0.722106,"amount":18713575.186523,"eps":7.501317,"lyrEps":6.042396,"lyrPeRate":47.535779,"pbRate":16.105369,"volumeRatio":1.438985,"committee":-0.263804,"roa":0.04929,"roe":0.421309,"changeRate5Min":0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.375567,"divideRate":0.004789,"floatMarketCap":302974199656.53,"shortable":3,"shares":1054813911,"floatShares":1054813911,"preHourTrading":{"tag":"盘前","latestPrice":286.9,"preClose":287.19,"latestTime":"09:29 EST","volume":478,"amount":137033.53234,"timestamp":1765290598071},"postHourTrading":{"tag":"盘后","latestPrice":287.19,"preClose":287.19,"latestTime":"19:51 EST","volume":521478,"amount":149762849.9487,"timestamp":1765241508515},"overnightTrading":{"tag":"夜盘","latestPrice":287,"preClose":287.19,"latestTime":"20251209 04:00 EST","volume":141,"amount":40496,"timestamp":1765270802201},"impliedVol":0.3089,"impliedVolPercentile":0.328},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.000902,"change":-0.42,"latestPrice":465.33,"close":465.33,"volume":75620,"market":"US","high":468.56,"low":465.0001,"preClose":465.75,"open":468.44,"turnoverRate":0.000411,"peRate":36.722381,"amplitude":0.007643,"marketValue":86434430007.09,"askSize":82,"bidSize":58,"askPrice":465.69,"bidPrice":465.33,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.035562,"changeRate20Day":0.16109,"changeRate60Day":0.110043,"changeRateWTD":-0.003064,"changeRateMTD":0.113203,"changeRateQTD":-0.056872,"changeRateYTD":-0.041268,"amount":35372263.482056,"eps":12.671564,"lyrEps":14.780002,"lyrPeRate":31.483758,"pbRate":3.130034,"volumeRatio":3.516499,"committee":-0.171429,"roa":0.023053,"roe":0.065017,"changeRate5Min":-0.000902,"earningDate":1765296000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85620720000,"shortable":3,"shares":185748673,"floatShares":184000000,"preHourTrading":{"tag":"盘前","latestPrice":468.44,"preClose":465.75,"latestTime":"09:29 EST","volume":7353,"amount":3442914.3078,"timestamp":1765290599999},"postHourTrading":{"tag":"盘后","latestPrice":465.85,"preClose":465.75,"latestTime":"19:53 EST","volume":275191,"amount":128172029.4124,"timestamp":1765241614767},"overnightTrading":{"tag":"夜盘","latestPrice":465,"preClose":465.75,"latestTime":"20251209 04:00 EST","volume":676,"amount":314574,"timestamp":1765270802216},"impliedVol":0.5422,"impliedVolPercentile":0.908},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":-0.001655,"change":-0.175,"latestPrice":105.545,"close":105.545,"volume":28895,"market":"US","high":105.9,"low":104.74,"preClose":105.72,"open":105.02,"turnoverRate":0.000471,"peRate":12.014071,"amplitude":0.010972,"marketValue":6516715174.42,"askSize":32,"bidSize":127,"askPrice":105.64,"bidPrice":105.08,"week52High":193.42,"week52Low":99,"changeRate5Day":-0.022822,"changeRate20Day":-0.175301,"changeRate60Day":-0.262902,"changeRateWTD":-0.006168,"changeRateMTD":-0.00495,"changeRateQTD":-0.270997,"changeRateYTD":-0.378562,"amount":3036166.286469,"eps":8.785115,"lyrEps":6.971756,"lyrPeRate":15.138941,"pbRate":1.687942,"volumeRatio":3.042988,"committee":0.597484,"roa":0.076195,"roe":0.150801,"changeRate5Min":-0.001655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6480747971.5,"shortable":3,"shares":61743476,"floatShares":61402700,"preHourTrading":{"tag":"盘前","latestPrice":104.92,"preClose":105.72,"latestTime":"09:29 EST","volume":2272,"amount":238854.3376,"timestamp":1765290554126},"postHourTrading":{"tag":"盘后","latestPrice":105.72,"preClose":105.72,"latestTime":"18:23 EST","volume":5779,"amount":610962.55,"timestamp":1765236223999},"overnightTrading":{"tag":"夜盘","latestPrice":106.3,"preClose":105.72,"latestTime":"20251209 04:00 EST","volume":34,"amount":3605,"timestamp":1765270802098},"impliedVol":0.4165,"impliedVolPercentile":0.332},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.002996,"change":-0.94,"latestPrice":312.78,"close":312.78,"volume":2575329,"market":"US","high":313.68,"low":311.95,"preClose":313.72,"open":312.37,"turnoverRate":0.000238,"peRate":30.861133,"amplitude":0.005514,"marketValue":3774316259999.9995,"askSize":45,"bidSize":145,"askPrice":312.87,"bidPrice":312.73,"week52High":328.83,"week52Low":140.53,"changeRate5Day":-0.009594,"changeRate20Day":0.07818,"changeRate60Day":0.243114,"changeRateWTD":-0.026426,"changeRateMTD":-0.023112,"changeRateQTD":0.286631,"changeRateYTD":0.652298,"amount":804913231.645386,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.485958,"pbRate":9.756108,"volumeRatio":7.312222,"committee":0.666667,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.002996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8157,"divideRate":0.002608,"floatMarketCap":3389421475808.94,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":312.3,"preClose":313.72,"latestTime":"09:29 EST","volume":1179954,"amount":369905667.3864,"timestamp":1765290599107},"postHourTrading":{"tag":"盘后","latestPrice":314.34,"preClose":313.72,"latestTime":"19:59 EST","volume":2346195,"amount":736123639.618714,"timestamp":1765241999623},"overnightTrading":{"tag":"夜盘","latestPrice":313.39,"preClose":313.72,"latestTime":"20251209 04:00 EST","volume":98137,"amount":30784139,"timestamp":1765270802217},"impliedVol":0.3324,"impliedVolPercentile":0.316},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.003055,"change":-1.5,"latestPrice":489.52,"close":489.52,"volume":781950,"market":"US","high":490.27,"low":489.1,"preClose":491.02,"open":489.34,"turnoverRate":0.000105,"peRate":34.816077,"amplitude":0.002383,"marketValue":3638297509675.6,"askSize":214,"bidSize":80,"askPrice":489.44,"bidPrice":489.32,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.00098,"changeRate20Day":-0.032569,"changeRate60Day":-0.05014,"changeRateWTD":0.013163,"changeRateMTD":-0.005061,"changeRateQTD":-0.054889,"changeRateYTD":0.161376,"amount":382709925.952148,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.731423,"pbRate":10.02076,"volumeRatio":3.148582,"committee":-0.494163,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.003055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.006946,"floatMarketCap":3633422069150.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":489.4222,"preClose":491.02,"latestTime":"09:29 EST","volume":244894,"amount":120211984.70476,"timestamp":1765290596672},"postHourTrading":{"tag":"盘后","latestPrice":490.3,"preClose":491.02,"latestTime":"19:59 EST","volume":3150031,"amount":1546607226.51569,"timestamp":1765241997860},"overnightTrading":{"tag":"夜盘","latestPrice":490.71,"preClose":491.02,"latestTime":"20251209 04:00 EST","volume":17073,"amount":8373616,"timestamp":1765270802218},"impliedVol":0.2404,"impliedVolPercentile":0.428},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.003183,"change":-1.64,"latestPrice":513.55,"close":513.55,"volume":57780,"market":"US","high":514.99,"low":511.7295,"preClose":515.19,"open":512.215,"turnoverRate":0.000236,"peRate":0,"amplitude":0.006329,"marketValue":129465153862,"askSize":23,"bidSize":45,"askPrice":513.74,"bidPrice":513.19,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.005808,"changeRate20Day":-0.078884,"changeRate60Day":0.154642,"changeRateWTD":0.002969,"changeRateMTD":0.008622,"changeRateQTD":0.047249,"changeRateYTD":0.500906,"amount":29646105.46875,"eps":-1.263061,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":32.23335,"volumeRatio":1.618719,"committee":0.323529,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":-0.003183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125634576708.74998,"shortable":3,"shares":252098440,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":513.085,"preClose":515.19,"latestTime":"09:29 EST","volume":2610,"amount":1340545.4856,"timestamp":1765290599999},"postHourTrading":{"tag":"盘后","latestPrice":515.85,"preClose":515.19,"latestTime":"19:59 EST","volume":62630,"amount":32268399.1125,"timestamp":1765241954868},"overnightTrading":{"tag":"夜盘","latestPrice":515.9,"preClose":515.19,"latestTime":"20251209 04:00 EST","volume":813,"amount":418565,"timestamp":1765270802203},"impliedVol":0.3903,"impliedVolPercentile":0.18},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.003718,"change":-0.82,"latestPrice":219.72,"close":219.72,"volume":898530,"market":"US","high":219.97,"low":218.28,"preClose":220.54,"open":219.86,"turnoverRate":0.000556,"peRate":50.87649,"amplitude":0.007663,"marketValue":626376151170.6,"askSize":65,"bidSize":200,"askPrice":219.8,"bidPrice":219.65,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.092591,"changeRate20Day":-0.087655,"changeRate60Day":-0.272787,"changeRateWTD":0.009835,"changeRateMTD":0.087992,"changeRateQTD":-0.218746,"changeRateYTD":0.318531,"amount":197032892.976379,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":49.248507,"pbRate":25.932605,"volumeRatio":3.947606,"committee":0.509434,"roa":0.071524,"roe":0.692416,"changeRate5Min":-0.003718,"earningDate":1765296000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.925848,"divideRate":0.008765,"floatMarketCap":355287240000,"shortable":3,"shares":2850792605,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":219.97,"preClose":220.54,"latestTime":"09:29 EST","volume":169949,"amount":37511073.60091,"timestamp":1765290595123},"postHourTrading":{"tag":"盘后","latestPrice":222.0119,"preClose":220.54,"latestTime":"19:59 EST","volume":1284535,"amount":283573980.95,"timestamp":1765241996185},"overnightTrading":{"tag":"夜盘","latestPrice":221.15,"preClose":220.54,"latestTime":"20251209 04:00 EST","volume":60652,"amount":13424290,"timestamp":1765270802221},"impliedVol":0.6683,"impliedVolPercentile":0.94},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.004043,"change":-3.4512,"latestPrice":850.0688,"close":850.0688,"volume":25092,"market":"US","high":853.13,"low":849.22,"preClose":853.52,"open":853.095,"turnoverRate":0.000121,"peRate":102.806569,"amplitude":0.004581,"marketValue":176373555677.6816,"askSize":42,"bidSize":2,"askPrice":850.23,"bidPrice":848.01,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.031161,"changeRate20Day":-0.018736,"changeRate60Day":-0.102754,"changeRateWTD":-0.005023,"changeRateMTD":0.046354,"changeRateQTD":-0.076293,"changeRateYTD":-0.198139,"amount":21353440.554932,"eps":8.268623,"lyrEps":6.923054,"lyrPeRate":122.788122,"pbRate":15.606898,"volumeRatio":1.977073,"committee":-0.909091,"roa":0.056497,"roe":0.168131,"changeRate5Min":-0.004044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175917242146.1168,"shortable":3,"shares":207481507,"floatShares":206944711,"preHourTrading":{"tag":"盘前","latestPrice":852.99,"preClose":853.52,"latestTime":"09:28 EST","volume":563,"amount":480578.67479,"timestamp":1765290482576},"postHourTrading":{"tag":"盘后","latestPrice":855.55,"preClose":853.52,"latestTime":"19:59 EST","volume":93566,"amount":79857169.7879,"timestamp":1765241975857},"overnightTrading":{"tag":"夜盘","latestPrice":851.82,"preClose":853.52,"latestTime":"20251209 04:00 EST","volume":158,"amount":134899,"timestamp":1765270802211},"impliedVol":0.3541,"impliedVolPercentile":0.44},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.004892,"change":-1.11,"latestPrice":225.78,"close":225.78,"volume":1645694,"market":"US","high":226.86,"low":225.11,"preClose":226.89,"open":226.685,"turnoverRate":0.000171,"peRate":31.904305,"amplitude":0.007713,"marketValue":2413636970963.58,"askSize":120,"bidSize":135,"askPrice":225.79,"bidPrice":225.69,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.036857,"changeRate20Day":-0.091063,"changeRate60Day":-0.024413,"changeRateWTD":-0.016338,"changeRateMTD":-0.031901,"changeRateQTD":0.028283,"changeRateYTD":0.029126,"amount":372303161.905945,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":39.910111,"pbRate":6.529855,"volumeRatio":4.112122,"committee":-0.152542,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.004892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2177528642285.58,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":226.72,"preClose":226.89,"latestTime":"09:29 EST","volume":389088,"amount":88273530.69696,"timestamp":1765290599999},"postHourTrading":{"tag":"盘后","latestPrice":227.1201,"preClose":226.89,"latestTime":"19:59 EST","volume":2277676,"amount":516815912.436097,"timestamp":1765241998253},"overnightTrading":{"tag":"夜盘","latestPrice":227.24,"preClose":226.89,"latestTime":"20251209 04:00 EST","volume":36987,"amount":8396371,"timestamp":1765270802216},"impliedVol":0.3185,"impliedVolPercentile":0.312},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.005125,"change":-0.9301,"latestPrice":180.5599,"close":180.5599,"volume":1455418,"market":"US","high":181.92,"low":180.38,"preClose":181.49,"open":180.8154,"turnoverRate":0.000665,"peRate":418.221204,"amplitude":0.008485,"marketValue":430353026845.6462,"askSize":102,"bidSize":52,"askPrice":180.56,"bidPrice":180.44,"week52High":207.52,"week52Low":63.4,"changeRate5Day":0.057824,"changeRate20Day":-0.067404,"changeRate60Day":0.054611,"changeRateWTD":-0.006603,"changeRateMTD":0.07189,"changeRateQTD":-0.010197,"changeRateYTD":1.387411,"amount":263529749.722351,"eps":0.431733,"lyrEps":0.205402,"lyrPeRate":879.056192,"pbRate":65.299421,"volumeRatio":4.500199,"committee":-0.342105,"roa":0.076507,"roe":0.195037,"changeRate5Min":-0.005125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395384400883.6192,"shortable":3,"shares":2383436338,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":180.9664,"preClose":181.49,"latestTime":"09:29 EST","volume":270350,"amount":48722641.9135,"timestamp":1765290599349},"postHourTrading":{"tag":"盘后","latestPrice":181.15,"preClose":181.49,"latestTime":"19:59 EST","volume":2573957,"amount":467151795.215899,"timestamp":1765241998829},"overnightTrading":{"tag":"夜盘","latestPrice":180.17,"preClose":181.49,"latestTime":"20251209 04:00 EST","volume":125888,"amount":22696662,"timestamp":1765270802217},"impliedVol":0.5472,"impliedVolPercentile":0.072},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.005469,"change":-0.29,"latestPrice":52.74,"close":52.74,"volume":242090,"market":"US","high":52.877,"low":52.04,"preClose":53.03,"open":52.78,"turnoverRate":0.000303,"peRate":11.599099,"amplitude":0.015784,"marketValue":44418143849.94,"askSize":200,"bidSize":236,"askPrice":52.81,"bidPrice":52.67,"week52High":81.09,"week52Low":50.3,"changeRate5Day":-0.020067,"changeRate20Day":-0.080063,"changeRate60Day":-0.138798,"changeRateWTD":-0.02855,"changeRateMTD":-0.038994,"changeRateQTD":-0.116583,"changeRateYTD":-0.227366,"amount":12684893.006859,"eps":4.546905,"lyrEps":6.239144,"lyrPeRate":8.453083,"pbRate":3.06142,"volumeRatio":2.461239,"committee":0.082569,"roa":0.038117,"roe":0.099795,"changeRate5Min":-0.005469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.017065,"floatMarketCap":42139260000,"shortable":3,"shares":842209781,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":52.94,"preClose":53.03,"latestTime":"09:24 EST","volume":77,"amount":4087.71979,"timestamp":1765290291154},"postHourTrading":{"tag":"盘后","latestPrice":52.86,"preClose":53.03,"latestTime":"19:44 EST","volume":1343472,"amount":71244073.7968,"timestamp":1765241072295},"overnightTrading":{"tag":"夜盘","latestPrice":52.91,"preClose":53.03,"latestTime":"20251209 04:00 EST","volume":152,"amount":8068,"timestamp":1765270802219},"impliedVol":0.3729,"impliedVolPercentile":0.688}]}}}