US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,336.94

-14.3564-1.06%

Number of Gainers:17

Number of Losers:27

Number of Flat:- -

PE:- -

High:1,351.02

Open:1,349.27

Low:1,314.11

Close:1,351.78

Volume:978.58M

Turnover:195.60B

Market Cap:25.41T

Float Cap:23.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARM Holdings US ARM	114.825	+9.46%	+9.93	19.25M	2.10B	121.83B
ASE Technology US ASX	20.37	+7.27%	+1.38	11.67M	230.22M	45.18B
KLA-Tencor US KLAC	1340.71	+2.56%	+33.49	809.60K	1.07B	176.16B
Lam Research US LRCX	214.425	+2.21%	+4.65	7.57M	1.60B	267.77B
Broadcom US AVGO	314.04	+1.94%	+5.99	32.19M	10.23B	1.49T
Applied Materials US AMAT	303.14	+1.86%	+5.54	5.25M	1.57B	240.37B
Teradyne US TER	273.89	+1.79%	+4.82	2.75M	753.15M	42.89B
Amkor Technology US AMKR	44.525	+1.49%	+0.6550	3.53M	155.84M	11.01B
Meta Platforms, Inc. US META	678.96	+1.49%	+9.97	12.16M	8.15B	1.71T
Taiwan Semiconductor Manufacturing US TSM	330.5	+1.46%	+4.76	12.27M	4.04B	1.71T
Marvell Technology US MRVL	74.735	+1.36%	+1.01	12.93M	942.45M	63.38B
Micron Technology US MU	383.67	+1.13%	+4.27	32.84M	12.43B	431.82B
Baidu US BIDU	139.33	+1.00%	+1.38	2.48M	347.41M	47.93B
ASML Holding NV US ASML	1352	+0.96%	+12.87	1.49M	2.01B	523.76B
Fortive US FTV	60.66	+0.88%	+0.5300	3.73M	224.19M	19.27B
IBM US IBM	290.04	+0.34%	+0.9900	3.35M	968.81M	271.11B
Intel US INTC	48.765	+0.34%	+0.1650	92.64M	4.49B	243.08B
NVIDIA US NVDA	174.035	-0.09%	-0.1550	154.50M	26.89B	4.23T
Arista Networks US ANET	130.06	-0.17%	-0.2200	6.64M	851.93M	163.78B
Alphabet US GOOGL	331.41	-0.49%	-1.6300	67.36M	21.57B	4.00T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1337.4229,"timestamp":1770322301115,"preClose":1351.7793,"halted":0,"volume":978382563,"delay":0,"changeRate":-0.01062,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.356445,"latestTime":"02-05 15:11:41 EST","open":1349.2745,"high":1351.018,"low":1314.1115,"amount":195599562894.69662,"amplitude":0.027302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770325200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.927886,"peRate":37.070412,"turnoverRate":0.010288,"increases":17,"decrements":27,"flats":0,"marketCap":25413917154048,"floatMarketCap":23348101539328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1351.018,"amplitude":0.027302,"preClose":1351.7793,"low":1314.1115,"pbRate":"9.927886","latestPrice":1336.9419,"volume":978583155,"delay":0,"open":1349.2745,"prevYearClose":1385.4463,"prevWeekClose":1422.0216,"prevMonthClose":1422.0216,"prevQuarterClose":1385.4463,"fiveDayClose":1440.0159,"twentyDayClose":1415.9247,"sixtyDayClose":1371.5935,"secType":"PLATE","market":"US","turnoverRate":0.010291,"peRate":37.070412,"marketCap":25401266828544,"floatMarketCap":23336498826368,"timestamp":1770322307129,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":17,"down":27,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.094614,"change":9.925,"latestPrice":114.825,"close":114.825,"volume":19247803,"market":"US","high":114.98,"low":100.02,"preClose":104.9,"open":103.612,"turnoverRate":0.14386,"peRate":147.275355,"amplitude":0.142612,"marketValue":121829325000,"askSize":100,"bidSize":30,"askPrice":114.88,"bidPrice":114.75,"week52High":183.16,"week52Low":80,"changeRate5Day":0.058978,"changeRate20Day":-0.007391,"changeRate60Day":-0.246456,"changeRateWTD":0.089835,"changeRateMTD":0.089835,"changeRateQTD":0.050453,"changeRateYTD":0.050453,"amount":2099796064.99955,"eps":0.779662,"lyrEps":0.75,"lyrPeRate":153.1,"pbRate":16.447864,"volumeRatio":3.102082,"committee":-0.538462,"roa":0.060547,"roe":0.123705,"changeRate5Min":0.004489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15363085281.6,"shortable":3,"shares":1061000000,"floatShares":133795648,"preHourTrading":{"tag":"盘前","latestPrice":103.76,"preClose":104.9,"latestTime":"09:29 EST","volume":329957,"amount":32902638.92772,"timestamp":1770301799999,"change":-1.1400000000000006,"changeRate":-0.010867492850333655},"postHourTrading":{"tag":"盘后","latestPrice":97.0505,"preClose":104.9,"latestTime":"19:59 EST","volume":1905334,"amount":185639303.4022,"timestamp":1770253192273,"change":-7.849500000000006,"changeRate":-0.07482840800762637},"overnightTrading":{"tag":"夜盘","latestPrice":97.52999877929688,"preClose":104.9000015258789,"latestTime":"20260205 04:00 EST","volume":44973,"amount":4351402,"timestamp":1770282001994,"change":-7.370002746582031,"changeRate":-0.07025741314945402},"impliedVol":0.5923,"impliedVolPercentile":0.5299},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.07267,"change":1.38,"latestPrice":20.37,"close":20.37,"volume":11671543,"market":"US","high":20.475,"low":18.3749,"preClose":18.99,"open":18.53,"turnoverRate":0.006926,"peRate":39.944464,"amplitude":0.11059,"marketValue":45182106270,"askSize":453,"bidSize":200,"askPrice":20.37,"bidPrice":20.36,"week52High":20.4872,"week52Low":6.94,"changeRate5Day":0.029828,"changeRate20Day":0.156073,"changeRate60Day":0.338371,"changeRateWTD":0.073235,"changeRateMTD":0.073235,"changeRateQTD":0.265217,"changeRateYTD":0.265217,"amount":230215045.897703,"eps":0.509958,"lyrEps":0.440857,"lyrPeRate":46.205459,"pbRate":0.142511,"volumeRatio":1.349384,"committee":-0.733333,"roa":0.03554,"roe":0.108579,"changeRate5Min":0.001229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3393,"divideRate":0.016657,"floatMarketCap":34327772921.4,"shortable":3,"shares":2218071000,"floatShares":1685212220,"preHourTrading":{"tag":"盘前","latestPrice":18.58,"preClose":18.99,"latestTime":"09:29 EST","volume":31470,"amount":580989.22695,"timestamp":1770301752076,"change":-0.41000000000000014,"changeRate":-0.021590310689836766},"postHourTrading":{"tag":"盘后","latestPrice":19.4053,"preClose":18.99,"latestTime":"19:55 EST","volume":307491,"amount":5840562.4699,"timestamp":1770252951279,"change":0.415300000000002,"changeRate":0.02186940494997378},"overnightTrading":{"tag":"夜盘","latestPrice":19.18000030517578,"preClose":18.989999771118164,"latestTime":"20260205 04:00 EST","volume":43686,"amount":813298,"timestamp":1770282001959,"change":0.1900005340576172,"changeRate":0.010005294173125186},"impliedVol":0.5614,"impliedVolPercentile":0.6853},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.025619,"change":33.49,"latestPrice":1340.71,"close":1340.71,"volume":809604,"market":"US","high":1349.88,"low":1285.04,"preClose":1307.22,"open":1292.89,"turnoverRate":0.006162,"peRate":39.007728,"amplitude":0.049601,"marketValue":176159021479.98,"askSize":22,"bidSize":2,"askPrice":1340.62,"bidPrice":1338.71,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":-0.204189,"changeRate20Day":-0.013959,"changeRate60Day":0.123465,"changeRateWTD":-0.061088,"changeRateMTD":-0.061088,"changeRateQTD":0.103392,"changeRateYTD":0.103392,"amount":1071591538.148438,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":44.145868,"pbRate":32.229728,"volumeRatio":0.483959,"committee":-0.833333,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.002467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.005519,"floatMarketCap":176159021479.98,"shortable":3,"shares":131392338,"floatShares":131392338,"preHourTrading":{"tag":"盘前","latestPrice":1295.8,"preClose":1307.22,"latestTime":"09:28 EST","volume":1698,"amount":2227298.862,"timestamp":1770301717074,"change":-11.420000000000073,"changeRate":-0.008736096448952796},"postHourTrading":{"tag":"盘后","latestPrice":1331.99,"preClose":1307.22,"latestTime":"19:59 EST","volume":113998,"amount":149165878.5311,"timestamp":1770253179804,"change":24.769999999999982,"changeRate":0.018948608497421995},"overnightTrading":{"tag":"夜盘","latestPrice":1331.9200439453125,"preClose":1307.219970703125,"latestTime":"20260205 04:00 EST","volume":901,"amount":1195429,"timestamp":1770282001984,"change":24.7000732421875,"changeRate":0.018895116197545445},"impliedVol":0.5131,"impliedVolPercentile":0.9044},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.022142,"change":4.645,"latestPrice":214.425,"close":214.425,"volume":7568981,"market":"US","high":215.85,"low":204.57,"preClose":209.78,"open":208.13,"turnoverRate":0.006061,"peRate":44.005702,"amplitude":0.053771,"marketValue":267767721675,"askSize":113,"bidSize":190,"askPrice":214.49,"bidPrice":214.34,"week52High":251.87,"week52Low":56.32,"changeRate5Day":-0.135975,"changeRate20Day":0.055865,"changeRate60Day":0.345623,"changeRateWTD":-0.081534,"changeRateMTD":-0.081534,"changeRateQTD":0.252629,"changeRateYTD":0.252629,"amount":1599742639.877731,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":51.467171,"pbRate":26.39295,"volumeRatio":0.529123,"committee":0.833333,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.00457,"floatMarketCap":267767721675,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":207,"preClose":209.78,"latestTime":"09:29 EST","volume":34234,"amount":7245551.81222,"timestamp":1770301799433,"change":-2.780000000000001,"changeRate":-0.013251978262942134},"postHourTrading":{"tag":"盘后","latestPrice":214.72,"preClose":209.78,"latestTime":"19:59 EST","volume":720374,"amount":151388384.602599,"timestamp":1770253190639,"change":4.939999999999998,"changeRate":0.02354847935932881},"overnightTrading":{"tag":"夜盘","latestPrice":216.60000610351562,"preClose":209.77999877929688,"latestTime":"20260205 04:00 EST","volume":27397,"amount":5895430,"timestamp":1770282001995,"change":6.82000732421875,"changeRate":0.03251028393509465},"impliedVol":0.6761,"impliedVolPercentile":0.9641},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.019445,"change":5.99,"latestPrice":314.04,"close":314.04,"volume":32190733,"market":"US","high":326.53,"low":309,"preClose":308.05,"open":314.33,"turnoverRate":0.006933,"peRate":65.836478,"amplitude":0.056906,"marketValue":1488949623837.9602,"askSize":300,"bidSize":3622,"askPrice":314.16,"bidPrice":314.04,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.050464,"changeRate20Day":-0.085764,"changeRate60Day":-0.101279,"changeRateWTD":-0.052098,"changeRateMTD":-0.052098,"changeRateQTD":-0.092632,"changeRateYTD":-0.092632,"amount":10227190778.92871,"eps":4.77,"lyrEps":4.77,"lyrPeRate":65.836478,"pbRate":18.316066,"volumeRatio":1.25471,"committee":0.838693,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.000032,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007706,"floatMarketCap":1458105549621,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":314.37,"preClose":308.05,"latestTime":"09:29 EST","volume":1130970,"amount":353162007.759,"timestamp":1770301799999,"change":6.319999999999993,"changeRate":0.02051614997565328},"postHourTrading":{"tag":"盘后","latestPrice":327.2,"preClose":308.05,"latestTime":"19:59 EST","volume":5724205,"amount":1828979190.105361,"timestamp":1770253198842,"change":19.149999999999977,"changeRate":0.06216523291673422},"overnightTrading":{"tag":"夜盘","latestPrice":325.1000061035156,"preClose":308.04998779296875,"latestTime":"20260205 04:00 EST","volume":135233,"amount":43808175,"timestamp":1770282001995,"change":17.050018310546875,"changeRate":0.05534821940004648},"impliedVol":0.63,"impliedVolPercentile":0.9442},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.018616,"change":5.54,"latestPrice":303.14,"close":303.14,"volume":5246497,"market":"US","high":303.8099,"low":292.32,"preClose":297.6,"open":300,"turnoverRate":0.006616,"peRate":35.00462,"amplitude":0.038609,"marketValue":240372851969.24,"askSize":19,"bidSize":1,"askPrice":303.26,"bidPrice":303.04,"week52High":344.6,"week52Low":123.7365,"changeRate5Day":-0.111912,"changeRate20Day":0.03744,"changeRate60Day":0.317599,"changeRateWTD":-0.059506,"changeRateMTD":-0.059506,"changeRateQTD":0.179579,"changeRateYTD":0.179579,"amount":1565643053.708832,"eps":8.66,"lyrEps":8.66,"lyrPeRate":35.004619,"pbRate":11.774325,"volumeRatio":0.598397,"committee":-0.891892,"roa":0.15046,"roe":0.355084,"changeRate5Min":0.003326,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.005872,"floatMarketCap":240372851969.24,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":300.41,"preClose":297.6,"latestTime":"09:29 EST","volume":30774,"amount":9272528.09604,"timestamp":1770301799999,"change":2.8100000000000023,"changeRate":0.009442204301075275},"postHourTrading":{"tag":"盘后","latestPrice":307,"preClose":297.6,"latestTime":"19:59 EST","volume":815923,"amount":243481874.064,"timestamp":1770253195477,"change":9.399999999999977,"changeRate":0.03158602150537627},"overnightTrading":{"tag":"夜盘","latestPrice":306.3999938964844,"preClose":297.6000061035156,"latestTime":"20260205 04:00 EST","volume":11692,"amount":3570945,"timestamp":1770282001993,"change":8.79998779296875,"changeRate":0.029569850848416342},"impliedVol":0.6767,"impliedVolPercentile":0.9801},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.017914,"change":4.82,"latestPrice":273.89,"close":273.89,"volume":2754929,"market":"US","high":281.37,"low":262.28,"preClose":269.07,"open":266.76,"turnoverRate":0.01766,"peRate":78.930835,"amplitude":0.070948,"marketValue":42893448108.67,"askSize":10,"bidSize":2,"askPrice":273.83,"bidPrice":273.6,"week52High":295.5,"week52Low":65.77,"changeRate5Day":0.087426,"changeRate20Day":0.231077,"changeRate60Day":0.502578,"changeRateWTD":0.136237,"changeRateMTD":0.136237,"changeRateQTD":0.415013,"changeRateYTD":0.415013,"amount":753152424.175598,"eps":3.47,"lyrEps":3.47,"lyrPeRate":78.930836,"pbRate":15.342365,"volumeRatio":0.49151,"committee":-0.918367,"roa":0.109008,"roe":0.197343,"changeRate5Min":0.003407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001753,"floatMarketCap":42726840000,"shortable":3,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":266.52,"preClose":269.07,"latestTime":"09:29 EST","volume":36754,"amount":9889716.33456,"timestamp":1770301799999,"change":-2.5500000000000114,"changeRate":-0.009477087746683061},"postHourTrading":{"tag":"盘后","latestPrice":272.9,"preClose":269.07,"latestTime":"19:58 EST","volume":266362,"amount":71816553.2716,"timestamp":1770253128332,"change":3.829999999999984,"changeRate":0.014234214145017967},"overnightTrading":{"tag":"夜盘","latestPrice":273.6499938964844,"preClose":269.07000732421875,"latestTime":"20260205 04:00 EST","volume":13965,"amount":3803232,"timestamp":1770282001978,"change":4.579986572265625,"changeRate":0.017021542526465695},"impliedVol":0.6209,"impliedVolPercentile":0.8088},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":0.01493,"change":0.655,"latestPrice":44.525,"close":44.525,"volume":3529228,"market":"US","high":45.2851,"low":43.02,"preClose":43.87,"open":43.62,"turnoverRate":0.021905,"peRate":35.910413,"amplitude":0.051632,"marketValue":11006287782.425,"askSize":23,"bidSize":203,"askPrice":44.52,"bidPrice":44.5,"week52High":55.17,"week52Low":14.03,"changeRate5Day":-0.1095,"changeRate20Day":-0.155444,"changeRate60Day":0.28019,"changeRateWTD":-0.07873,"changeRateMTD":-0.07873,"changeRateQTD":0.127786,"changeRateYTD":0.127786,"amount":155844313.046692,"eps":1.239891,"lyrEps":1.437063,"lyrPeRate":30.983332,"pbRate":2.554632,"volumeRatio":1.007721,"committee":0.289017,"roa":0.034281,"roe":0.072454,"changeRate5Min":0.000562,"earningDate":1770566400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.329,"divideRate":0.007389,"floatMarketCap":7173543190.125,"shortable":3,"shares":247193437,"floatShares":161112705,"preHourTrading":{"tag":"盘前","latestPrice":43.5,"preClose":43.87,"latestTime":"09:28 EST","volume":16792,"amount":725816.90424,"timestamp":1770301681098,"change":-0.36999999999999744,"changeRate":-0.008434009573740539},"postHourTrading":{"tag":"盘后","latestPrice":44.988,"preClose":43.87,"latestTime":"19:58 EST","volume":63756,"amount":2806123.1977,"timestamp":1770253123013,"change":1.118000000000002,"changeRate":0.025484385684978395},"overnightTrading":{"tag":"夜盘","latestPrice":44.040000915527344,"preClose":43.869998931884766,"latestTime":"20260205 04:00 EST","volume":3938,"amount":174307,"timestamp":1770282001923,"change":0.17000198364257812,"changeRate":0.0038751307905553764},"impliedVol":0.882,"impliedVolPercentile":0.988},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.014903,"change":9.97,"latestPrice":678.96,"close":678.96,"volume":12157900,"market":"US","high":681.5,"low":653.52,"preClose":668.99,"open":663.03,"turnoverRate":0.005617,"peRate":28.904215,"amplitude":0.041824,"marketValue":1711337417259.12,"askSize":160,"bidSize":40,"askPrice":679.07,"bidPrice":678.85,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.080386,"changeRate20Day":0.046663,"changeRate60Day":0.092085,"changeRateWTD":-0.052394,"changeRateMTD":-0.052394,"changeRateQTD":0.028587,"changeRateYTD":0.028587,"amount":8154089965.325928,"eps":23.49,"lyrEps":23.49,"lyrPeRate":28.904215,"pbRate":7.877526,"volumeRatio":0.539021,"committee":-0.6,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.002762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003093,"floatMarketCap":1469616617369.52,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":663,"preClose":668.99,"latestTime":"09:29 EST","volume":255737,"amount":169335947.6656,"timestamp":1770301799999,"change":-5.990000000000009,"changeRate":-0.00895379602086729},"postHourTrading":{"tag":"盘后","latestPrice":672,"preClose":668.99,"latestTime":"19:59 EST","volume":1219576,"amount":816745453.131615,"timestamp":1770253197627,"change":3.009999999999991,"changeRate":0.0044993198702521576},"overnightTrading":{"tag":"夜盘","latestPrice":667.0800170898438,"preClose":668.989990234375,"latestTime":"20260205 04:00 EST","volume":46904,"amount":31368317,"timestamp":1770282001995,"change":-1.90997314453125,"changeRate":-0.002855010048598944},"impliedVol":0.3732,"impliedVolPercentile":0.5458},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.014613,"change":4.76,"latestPrice":330.5,"close":330.5,"volume":12269871,"market":"US","high":334.5622,"low":319.65,"preClose":325.74,"open":322.31,"turnoverRate":0.002627,"peRate":31.331735,"amplitude":0.045779,"marketValue":1714145851500,"askSize":19,"bidSize":112,"askPrice":330.61,"bidPrice":330.49,"week52High":351.33,"week52Low":134.25,"changeRate5Day":-0.026653,"changeRate20Day":0.03709,"changeRate60Day":0.153578,"changeRateWTD":-0.000182,"changeRateMTD":-0.000182,"changeRateQTD":0.087565,"changeRateYTD":0.087565,"amount":4040262424.810547,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.331736,"pbRate":0.316287,"volumeRatio":1.013207,"committee":0.056604,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.00337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0294,"divideRate":0.009166,"floatMarketCap":1543858862284,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":323,"preClose":325.74,"latestTime":"09:29 EST","volume":129724,"amount":42083395.72108,"timestamp":1770301799644,"change":-2.740000000000009,"changeRate":-0.008411616626757564},"postHourTrading":{"tag":"盘后","latestPrice":328.99,"preClose":325.74,"latestTime":"19:59 EST","volume":380430,"amount":125280939.9582,"timestamp":1770253198265,"change":3.25,"changeRate":0.009977282495241603},"overnightTrading":{"tag":"夜盘","latestPrice":328.5,"preClose":325.739990234375,"latestTime":"20260205 04:00 EST","volume":66108,"amount":21744468,"timestamp":1770282001986,"change":2.760009765625,"changeRate":0.008473045522102245},"impliedVol":0.4743,"impliedVolPercentile":0.8526},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.013631,"change":1.005,"latestPrice":74.735,"close":74.735,"volume":12931100,"market":"US","high":74.79,"low":70.685,"preClose":73.73,"open":72.88,"turnoverRate":0.015247,"peRate":26.292643,"amplitude":0.055676,"marketValue":63382753500,"askSize":28,"bidSize":249,"askPrice":74.74,"bidPrice":74.72,"week52High":121.8139,"week52Low":47.085,"changeRate5Day":-0.081202,"changeRate20Day":-0.117025,"changeRate60Day":-0.178014,"changeRateWTD":-0.053028,"changeRateMTD":-0.053028,"changeRateQTD":-0.120558,"changeRateYTD":-0.120558,"amount":942450595.834351,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.50911,"volumeRatio":0.909019,"committee":-0.41637,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.003828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003211,"floatMarketCap":63382753500,"shortable":3,"shares":848100000,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":73.73,"latestTime":"09:29 EST","volume":114888,"amount":8434013.09712,"timestamp":1770301799999,"change":-0.730000000000004,"changeRate":-0.009900990099009955},"postHourTrading":{"tag":"盘后","latestPrice":74.01,"preClose":73.73,"latestTime":"19:59 EST","volume":1031533,"amount":76243913.062,"timestamp":1770253179801,"change":0.28000000000000114,"changeRate":0.0037976400379764155},"overnightTrading":{"tag":"夜盘","latestPrice":74.44000244140625,"preClose":73.7300033569336,"latestTime":"20260205 04:00 EST","volume":33400,"amount":2481180,"timestamp":1770282001994,"change":0.7099990844726562,"changeRate":0.009629717240557913},"impliedVol":0.7082,"impliedVolPercentile":0.7888},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.011255,"change":4.27,"latestPrice":383.67,"close":383.67,"volume":32837921,"market":"US","high":390.93,"low":366,"preClose":379.4,"open":369.92,"turnoverRate":0.029453,"peRate":36.400874,"amplitude":0.065709,"marketValue":431824138167.87,"askSize":10,"bidSize":102,"askPrice":383.9,"bidPrice":383.65,"week52High":455.5,"week52Low":61.54,"changeRate5Day":-0.119599,"changeRate20Day":0.129937,"changeRate60Day":0.612601,"changeRateWTD":-0.075227,"changeRateMTD":-0.075227,"changeRateQTD":0.344277,"changeRateYTD":0.344277,"amount":12427763138.892242,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":50.549407,"pbRate":7.343199,"volumeRatio":0.805972,"committee":0.821429,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001199,"floatMarketCap":427763928140.01,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":369.8,"preClose":379.4,"latestTime":"09:29 EST","volume":1255783,"amount":468086018.07605,"timestamp":1770301799999,"change":-9.599999999999966,"changeRate":-0.025303110173958795},"postHourTrading":{"tag":"盘后","latestPrice":393.92,"preClose":379.4,"latestTime":"19:59 EST","volume":1980277,"amount":770039071.279991,"timestamp":1770253199684,"change":14.520000000000039,"changeRate":0.03827095413811291},"overnightTrading":{"tag":"夜盘","latestPrice":386.5299987792969,"preClose":379.3999938964844,"latestTime":"20260205 04:00 EST","volume":675044,"amount":260665430,"timestamp":1770282001996,"change":7.1300048828125,"changeRate":0.018792843957603892},"impliedVol":0.8502,"impliedVolPercentile":0.9681},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.010004,"change":1.38,"latestPrice":139.33,"close":139.33,"volume":2481245,"market":"US","high":142.37,"low":138.09,"preClose":137.95,"open":141.04,"turnoverRate":0.009272,"peRate":42.894817,"amplitude":0.031026,"marketValue":47929520000,"askSize":102,"bidSize":217,"askPrice":139.35,"bidPrice":139.21,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.115421,"changeRate20Day":-0.05095,"changeRate60Day":0.106145,"changeRateWTD":-0.090417,"changeRateMTD":-0.090417,"changeRateQTD":0.066355,"changeRateYTD":0.066355,"amount":347408829.044189,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.419865,"pbRate":0.181189,"volumeRatio":1.122045,"committee":0.360502,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.00259,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37283969968.990005,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":140.92,"preClose":137.95,"latestTime":"09:29 EST","volume":64426,"amount":9249548.04656,"timestamp":1770301772039,"change":2.969999999999999,"changeRate":0.021529539688292854},"postHourTrading":{"tag":"盘后","latestPrice":144.68,"preClose":137.95,"latestTime":"19:59 EST","volume":105242,"amount":14859193.0343,"timestamp":1770253194489,"change":6.730000000000018,"changeRate":0.048785791953606515},"overnightTrading":{"tag":"夜盘","latestPrice":144.17999267578125,"preClose":137.9499969482422,"latestTime":"20260205 04:00 EST","volume":115752,"amount":16404157,"timestamp":1770282001990,"change":6.2299957275390625,"changeRate":0.04516126035056391},"impliedVol":0.5518,"impliedVolPercentile":0.7809},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.009611,"change":12.87,"latestPrice":1352,"close":1352,"volume":1492465,"market":"US","high":1368.86,"low":1319.53,"preClose":1339.13,"open":1329.885,"turnoverRate":0.003856,"peRate":46.600501,"amplitude":0.036837,"marketValue":523764800000,"askSize":16,"bidSize":8,"askPrice":1352.7,"bidPrice":1351.88,"week52High":1493.475,"week52Low":578.51,"changeRate5Day":-0.070893,"changeRate20Day":0.100556,"changeRate60Day":0.329452,"changeRateWTD":-0.049895,"changeRateMTD":-0.049895,"changeRateQTD":0.263717,"changeRateYTD":0.263717,"amount":2010333593.918457,"eps":29.012564,"lyrEps":29.04147,"lyrPeRate":46.554117,"pbRate":26.706071,"volumeRatio":0.731767,"committee":-0.333333,"roa":0.142469,"roe":0.504576,"changeRate5Min":0.002566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.372,"divideRate":0.005453,"floatMarketCap":523224000000,"shortable":3,"shares":387400000,"floatShares":387000000,"preHourTrading":{"tag":"盘前","latestPrice":1329.94,"preClose":1339.13,"latestTime":"09:29 EST","volume":54643,"amount":73422274.5603,"timestamp":1770301799999,"change":-9.190000000000055,"changeRate":-0.006862664565800224},"postHourTrading":{"tag":"盘后","latestPrice":1359.85,"preClose":1339.13,"latestTime":"19:59 EST","volume":47439,"amount":63719267.883,"timestamp":1770253193960,"change":20.7199999999998,"changeRate":0.015472732296341505},"overnightTrading":{"tag":"夜盘","latestPrice":1367.1500244140625,"preClose":1339.1300048828125,"latestTime":"20260205 04:00 EST","volume":10090,"amount":13738875,"timestamp":1770282001995,"change":28.02001953125,"changeRate":0.020924047276277735},"impliedVol":0.508,"impliedVolPercentile":0.9243},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.008814,"change":0.53,"latestPrice":60.66,"close":60.66,"volume":3732515,"market":"US","high":61.15,"low":58.56,"preClose":60.13,"open":60.73,"turnoverRate":0.011752,"peRate":34.603221,"amplitude":0.043073,"marketValue":19266321839.76,"askSize":160,"bidSize":200,"askPrice":60.64,"bidPrice":60.63,"week52High":83.32,"week52Low":46.34,"changeRate5Day":0.142803,"changeRate20Day":0.120429,"changeRate60Day":0.184072,"changeRateWTD":0.148646,"changeRateMTD":0.148646,"changeRateQTD":0.098714,"changeRateYTD":0.098714,"amount":224186987.155209,"eps":1.753016,"lyrEps":2.36,"lyrPeRate":25.70339,"pbRate":2.962272,"volumeRatio":0.738453,"committee":-0.047619,"roa":0.048291,"roe":0.103649,"changeRate5Min":0.002148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.004946,"floatMarketCap":19266319656,"shortable":3,"shares":317611636,"floatShares":317611600,"preHourTrading":{"tag":"盘前","latestPrice":56,"preClose":60.13,"latestTime":"09:11 EST","volume":1367,"amount":76856.902515,"timestamp":1770300707280,"change":-4.130000000000003,"changeRate":-0.06868451688009317},"postHourTrading":{"tag":"盘后","latestPrice":60.13,"preClose":60.13,"latestTime":"19:06 EST","volume":761614,"amount":45795912.8397,"timestamp":1770249961890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.720001220703125,"preClose":60.130001068115234,"latestTime":"20260205 04:00 EST","volume":13,"amount":793,"timestamp":1770282001840,"change":0.5900001525878906,"changeRate":0.00981207620335045},"impliedVol":0.2668,"impliedVolPercentile":0.3267},{"symbol":"IBM","nameCN":"IBM","changeRate":0.003425,"change":0.99,"latestPrice":290.04,"close":290.04,"volume":3349821,"market":"US","high":291.81,"low":285.1,"preClose":289.05,"open":286.23,"turnoverRate":0.003614,"peRate":25.981823,"amplitude":0.023214,"marketValue":271110599148.24,"askSize":12,"bidSize":90,"askPrice":290.11,"bidPrice":289.96,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.062088,"changeRate20Day":-0.022546,"changeRate60Day":-0.053332,"changeRateWTD":-0.05432,"changeRateMTD":-0.05432,"changeRateQTD":-0.02083,"changeRateYTD":-0.02083,"amount":968814072.425354,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":25.981823,"pbRate":8.304049,"volumeRatio":0.467889,"committee":0.764706,"roa":0.050842,"roe":0.351581,"changeRate5Min":0.002315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.706,"divideRate":0.023121,"floatMarketCap":268867080000.00003,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":287,"preClose":289.05,"latestTime":"09:29 EST","volume":18726,"amount":5400897.11652,"timestamp":1770301799315,"change":-2.0500000000000114,"changeRate":-0.0070921985815603225},"postHourTrading":{"tag":"盘后","latestPrice":289.39,"preClose":289.05,"latestTime":"19:59 EST","volume":551293,"amount":159351339.0803,"timestamp":1770253186111,"change":0.339999999999975,"changeRate":0.0011762670818196677},"overnightTrading":{"tag":"夜盘","latestPrice":287.7699890136719,"preClose":289.04998779296875,"latestTime":"20260205 04:00 EST","volume":2056,"amount":592851,"timestamp":1770282001995,"change":-1.279998779296875,"changeRate":-0.004428295566003174},"impliedVol":0.36,"impliedVolPercentile":0.7371},{"symbol":"INTC","nameCN":"Intel","changeRate":0.003395,"change":0.165,"latestPrice":48.765,"close":48.765,"volume":92640216,"market":"US","high":50.86,"low":46.785,"preClose":48.6,"open":47.54,"turnoverRate":0.018585,"peRate":812.750018,"amplitude":0.083848,"marketValue":243082632459.48,"askSize":340,"bidSize":701,"askPrice":48.75,"bidPrice":48.74,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.002158,"changeRate20Day":0.143913,"changeRate60Day":0.278914,"changeRateWTD":0.049387,"changeRateMTD":0.049387,"changeRateQTD":0.321545,"changeRateYTD":0.321545,"amount":4485841584.069672,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.127061,"volumeRatio":0.893006,"committee":-0.47547,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243082632459.48,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":47.59,"preClose":48.6,"latestTime":"09:29 EST","volume":1450431,"amount":69255562.301784,"timestamp":1770301799999,"change":-1.009999999999998,"changeRate":-0.020781893004115183},"postHourTrading":{"tag":"盘后","latestPrice":48.95,"preClose":48.6,"latestTime":"19:59 EST","volume":5122274,"amount":249416399.873401,"timestamp":1770253196492,"change":0.3500000000000014,"changeRate":0.007201646090535008},"overnightTrading":{"tag":"夜盘","latestPrice":48.63999938964844,"preClose":48.599998474121094,"latestTime":"20260205 04:00 EST","volume":394988,"amount":19238433,"timestamp":1770282001995,"change":0.04000091552734375,"changeRate":0.0008230641313423857},"impliedVol":0.6916,"impliedVolPercentile":0.8167},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.00089,"change":-0.155,"latestPrice":174.035,"close":174.035,"volume":154500030,"market":"US","high":176.81,"low":171.31,"preClose":174.19,"open":174.925,"turnoverRate":0.006597,"peRate":43.076308,"amplitude":0.031575,"marketValue":4229050500000,"askSize":176,"bidSize":965,"askPrice":174.05,"bidPrice":174.04,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.095969,"changeRate20Day":-0.079716,"changeRate60Day":-0.07502,"changeRateWTD":-0.089442,"changeRateMTD":-0.089442,"changeRateQTD":-0.066836,"changeRateYTD":-0.066836,"amount":26890289843.606873,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":59.195578,"pbRate":35.569026,"volumeRatio":0.949185,"committee":0.322339,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.002208,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00023,"floatMarketCap":4075915558069.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":174.19,"latestTime":"09:29 EST","volume":2784078,"amount":486830282.4594,"timestamp":1770301799999,"change":0.8100000000000023,"changeRate":0.0046500947241518015},"postHourTrading":{"tag":"盘后","latestPrice":177.65,"preClose":174.19,"latestTime":"19:59 EST","volume":11925266,"amount":2095287372.251014,"timestamp":1770253199731,"change":3.460000000000008,"changeRate":0.019863367587117563},"overnightTrading":{"tag":"夜盘","latestPrice":177.05999755859375,"preClose":174.19000244140625,"latestTime":"20260205 04:00 EST","volume":941758,"amount":166148450,"timestamp":1770282001996,"change":2.8699951171875,"changeRate":0.0164762332910174},"impliedVol":0.538,"impliedVolPercentile":0.7131},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.001689,"change":-0.22,"latestPrice":130.06,"close":130.06,"volume":6640993,"market":"US","high":130.31,"low":125.34,"preClose":130.28,"open":127.26,"turnoverRate":0.006409,"peRate":49.458921,"amplitude":0.038149,"marketValue":163782616204.2,"askSize":200,"bidSize":140,"askPrice":130.1,"bidPrice":130.02,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.122106,"changeRate20Day":-0.000154,"changeRate60Day":-0.034088,"changeRateWTD":-0.082404,"changeRateMTD":-0.082404,"changeRateQTD":-0.007403,"changeRateYTD":-0.007403,"amount":851928157.971237,"eps":2.629657,"lyrEps":2.23,"lyrPeRate":58.32287,"pbRate":13.755038,"volumeRatio":0.850628,"committee":-0.176471,"roa":0.146575,"roe":0.317359,"changeRate5Min":0.001155,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134770220445,"shortable":3,"shares":1259285070,"floatShares":1036215750,"preHourTrading":{"tag":"盘前","latestPrice":128,"preClose":130.28,"latestTime":"09:29 EST","volume":20114,"amount":2610927.941,"timestamp":1770301799323,"change":-2.280000000000001,"changeRate":-0.017500767577525337},"postHourTrading":{"tag":"盘后","latestPrice":132.5,"preClose":130.28,"latestTime":"19:59 EST","volume":263010,"amount":34313827.7086,"timestamp":1770253176016,"change":2.219999999999999,"changeRate":0.017040221062327287},"overnightTrading":{"tag":"夜盘","latestPrice":132.58999633789062,"preClose":130.27999877929688,"latestTime":"20260205 04:00 EST","volume":10586,"amount":1399433,"timestamp":1770282001965,"change":2.30999755859375,"changeRate":0.017731022261575562},"impliedVol":0.6917,"impliedVolPercentile":0.8845},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.004894,"change":-1.63,"latestPrice":331.41,"close":331.41,"volume":67364869,"market":"US","high":331.97,"low":306.46,"preClose":333.04,"open":312.225,"turnoverRate":0.006217,"peRate":32.699303,"amplitude":0.076597,"marketValue":3999124470000.0005,"askSize":53,"bidSize":110,"askPrice":331.42,"bidPrice":331.39,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.020222,"changeRate20Day":0.029288,"changeRate60Day":0.188574,"changeRateWTD":-0.019497,"changeRateMTD":-0.019497,"changeRateQTD":0.058818,"changeRateYTD":0.058818,"amount":21573017502.269318,"eps":10.135078,"lyrEps":8.043544,"lyrPeRate":41.201988,"pbRate":10.337208,"volumeRatio":1.829554,"committee":-0.0625,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.003999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8326,"divideRate":0.002512,"floatMarketCap":3591304339464.93,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":312.38,"preClose":333.04,"latestTime":"09:29 EST","volume":2269080,"amount":722368561.3848,"timestamp":1770301799999,"change":-20.660000000000025,"changeRate":-0.06203459043958691},"postHourTrading":{"tag":"盘后","latestPrice":331.7497,"preClose":333.04,"latestTime":"19:59 EST","volume":14462794,"amount":4796615172.89141,"timestamp":1770253199688,"change":-1.290300000000002,"changeRate":-0.0038743093922651993},"overnightTrading":{"tag":"夜盘","latestPrice":328.2099914550781,"preClose":333.0400085449219,"latestTime":"20260205 04:00 EST","volume":459992,"amount":150855257,"timestamp":1770282001995,"change":-4.83001708984375,"changeRate":-0.014502813373523729},"impliedVol":0.3799,"impliedVolPercentile":0.6614}]}}}