US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,376.43

+13.601.00%

Number of Gainers:32

Number of Losers:12

Number of Flat:- -

PE:- -

High:1,381.41

Open:1,363.13

Low:1,363.13

Close:1,362.83

Volume:775.13M

Turnover:176.24B

Market Cap:26.06T

Float Cap:23.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teradyne US TER	179.38	+6.98%	+11.71	3.74M	665.14M	28.09B
Dell Technologies Inc. US DELL	133.26	+5.83%	+7.34	16.42M	2.18B	89.60B
Marvell Technology US MRVL	87.72	+5.14%	+4.29	15.02M	1.32B	75.62B
Oracle US ORCL	204.96	+4.02%	+7.93	26.54M	5.45B	584.30B
Advanced Micro Devices US AMD	214.24	+3.93%	+8.11	43.27M	9.18B	348.79B
ASML Holding NV US ASML	1040.97	+3.76%	+37.75	1.57M	1.64B	403.27B
Amkor Technology US AMKR	34.92	+3.31%	+1.12	2.46M	85.88M	8.63B
Broadcom US AVGO	397.57	+3.26%	+12.54	28.69M	11.31B	1.88T
Applied Materials US AMAT	249.97	+3.10%	+7.51	8.79M	2.19B	199.14B
Intel US INTC	36.81	+2.74%	+0.9800	54.56M	2.01B	175.44B
Micron Technology US MU	230.26	+2.55%	+5.73	17.82M	4.11B	259.12B
Lam Research US LRCX	155.14	+2.11%	+3.21	8.40M	1.30B	194.86B
Arista Networks US ANET	127.65	+2.09%	+2.61	6.00M	763.69M	160.75B
Synopsys US SNPS	409.68	+2.01%	+8.07	1.60M	655.55M	76.10B
Veritone Inc. US VERI	4.3	+1.90%	+0.0800	2.48M	10.52M	394.77M
Taiwan Semiconductor Manufacturing US TSM	289.96	+1.85%	+5.28	12.22M	3.55B	1.50T
Microsoft US MSFT	485.5	+1.78%	+8.51	25.71M	12.48B	3.61T
Tesla Motors US TSLA	426.58	+1.71%	+7.18	63.46M	26.79B	1.42T
Nice Ltd US NICE	105.23	+1.69%	+1.75	774.82K	81.04M	6.50B
ASE Technology US ASX	14.4	+1.55%	+0.2200	5.48M	79.09M	31.94B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1376.4297,"timestamp":1764190799999,"preClose":1362.8304,"halted":0,"volume":775133612,"delay":0,"changeRate":0.009979,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Thanksgiving Day","change":13.599243,"latestTime":"11-26 16:00:00 EST","open":1363.1298,"high":1381.4115,"low":1363.1298,"amount":176242684933.47256,"amplitude":0.013415,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.044008,"peRate":37.837905,"turnoverRate":0.008278,"increases":32,"decrements":12,"flats":0,"marketCap":26062952967520,"floatMarketCap":23904660689376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1381.4115,"amplitude":0.013415,"preClose":1362.8304,"low":1363.1298,"pbRate":"10.044008","latestPrice":1376.4297,"volume":775133612,"delay":0,"open":1363.1298,"prevYearClose":1035.6547,"prevWeekClose":1308.6956,"prevMonthClose":1431.7427,"prevQuarterClose":1340.2554,"fiveDayClose":1340.7183,"twentyDayClose":1459.3639,"sixtyDayClose":1233.7162,"secType":"PLATE","market":"US","turnoverRate":0.008278,"peRate":37.837905,"marketCap":26062952967520,"floatMarketCap":23904660689376,"timestamp":1764190799999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":32,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TER","nameCN":"Teradyne","changeRate":0.06984,"change":11.71,"latestPrice":179.38,"close":179.38,"volume":3744926,"market":"US","high":180.89,"low":168.81,"preClose":167.67,"open":169.62,"turnoverRate":0.024006,"peRate":65.140594,"amplitude":0.072046,"marketValue":28092397392.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.5631,"week52Low":65.77,"changeRate5Day":0.066278,"changeRate20Day":0.031275,"changeRate60Day":0.499457,"changeRateWTD":0.128815,"changeRateMTD":-0.013094,"changeRateQTD":0.303255,"changeRateYTD":0.424555,"amount":665143509.168243,"eps":2.753736,"lyrEps":3.409364,"lyrPeRate":52.613919,"pbRate":10.338445,"volumeRatio":0.949809,"roa":0.083339,"roe":0.157684,"changeRate5Min":-0.002502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.002676,"floatMarketCap":27983280000,"shortable":3,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":177,"preClose":179.38,"latestTime":"19:59 EST","volume":164398,"amount":29489785.1846,"timestamp":1764205159176},"preHourTrading":{"tag":"盘前","latestPrice":170.38,"preClose":167.67,"latestTime":"09:26 EST","volume":70952,"amount":11904657.90584,"timestamp":1764167203384},"postHourTrading":{"tag":"盘后","latestPrice":177,"preClose":179.38,"latestTime":"19:59 EST","volume":164398,"amount":29489785.1846,"timestamp":1764205159176},"overnightTrading":{"tag":"夜盘","latestPrice":169.08,"preClose":167.67,"latestTime":"20251126 04:00 EST","volume":1264,"amount":213970,"timestamp":1764147602303},"impliedVol":0.4875,"impliedVolPercentile":0.504},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.058291,"change":7.34,"latestPrice":133.26,"close":133.26,"volume":16424919,"market":"US","high":135.35,"low":128.0801,"preClose":125.92,"open":133.58,"turnoverRate":0.053267,"peRate":19.400328,"amplitude":0.057734,"marketValue":89600445835.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.116267,"changeRate20Day":-0.185452,"changeRate60Day":0.074504,"changeRateWTD":0.087748,"changeRateMTD":-0.177458,"changeRateQTD":-0.060027,"changeRateYTD":0.156369,"amount":2176953140.249039,"eps":6.868956,"lyrEps":6.513475,"lyrPeRate":20.459125,"pbRate":-32.393509,"volumeRatio":1.719314,"roa":0.054003,"roe":0.330131,"changeRate5Min":-0.003067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0147,"divideRate":0.015119,"floatMarketCap":41090544297.24,"shortable":3,"shares":672373149,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":132.95,"preClose":133.26,"latestTime":"19:59 EST","volume":189000,"amount":25177712.6509,"timestamp":1764205168852},"preHourTrading":{"tag":"盘前","latestPrice":133.71,"preClose":125.92,"latestTime":"09:29 EST","volume":499895,"amount":65750114.57575,"timestamp":1764167399760},"postHourTrading":{"tag":"盘后","latestPrice":132.95,"preClose":133.26,"latestTime":"19:59 EST","volume":189000,"amount":25177712.6509,"timestamp":1764205168852},"overnightTrading":{"tag":"夜盘","latestPrice":133.1,"preClose":125.92,"latestTime":"20251126 04:00 EST","volume":72188,"amount":9504717,"timestamp":1764147602316},"impliedVol":0.4573,"impliedVolPercentile":0.468},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.05142,"change":4.29,"latestPrice":87.72,"close":87.72,"volume":15019116,"market":"US","high":89.31,"low":84.03,"preClose":83.43,"open":84.59,"turnoverRate":0.017479,"peRate":0,"amplitude":0.063287,"marketValue":75623412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.078701,"changeRate20Day":-0.026955,"changeRate60Day":0.4078,"changeRateWTD":0.132602,"changeRateMTD":-0.06422,"changeRateQTD":0.043416,"changeRateYTD":-0.205794,"amount":1315472293.048645,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.634414,"volumeRatio":0.845403,"roa":0.024254,"roe":-0.007485,"changeRate5Min":-0.002275,"earningDate":1764604800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002736,"floatMarketCap":75373211752.8,"shortable":3,"shares":862100000,"floatShares":859247740,"hourTrading":{"tag":"盘后","latestPrice":88.2,"preClose":87.72,"latestTime":"19:59 EST","volume":466231,"amount":40905825.4727,"timestamp":1764205187156},"preHourTrading":{"tag":"盘前","latestPrice":84.74,"preClose":83.43,"latestTime":"09:29 EST","volume":43517,"amount":3672512.7742,"timestamp":1764167383274},"postHourTrading":{"tag":"盘后","latestPrice":88.2,"preClose":87.72,"latestTime":"19:59 EST","volume":466231,"amount":40905825.4727,"timestamp":1764205187156},"overnightTrading":{"tag":"夜盘","latestPrice":84,"preClose":83.43,"latestTime":"20251126 04:00 EST","volume":11291,"amount":950013,"timestamp":1764147602283},"impliedVol":0.8001,"impliedVolPercentile":0.924},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.040248,"change":7.93,"latestPrice":204.96,"close":204.96,"volume":26544148,"market":"US","high":210,"low":202.24,"preClose":197.03,"open":209.5,"turnoverRate":0.016416,"peRate":47.458791,"amplitude":0.039385,"marketValue":584298452320.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.091207,"changeRate20Day":-0.255503,"changeRate60Day":-0.082748,"changeRateWTD":0.031193,"changeRateMTD":-0.219527,"changeRateQTD":-0.271227,"changeRateYTD":0.229957,"amount":5454542537.195374,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":45.94017,"pbRate":24.190546,"volumeRatio":0.857852,"roa":0.071524,"roe":0.692416,"changeRate5Min":-0.002191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9,"divideRate":0.00927,"floatMarketCap":331420320000,"shortable":3,"shares":2850792605,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":200.6,"preClose":204.96,"latestTime":"19:59 EST","volume":1242537,"amount":251074071.5634,"timestamp":1764205199929},"preHourTrading":{"tag":"盘前","latestPrice":209.5,"preClose":197.03,"latestTime":"09:29 EST","volume":1521831,"amount":310902433.70838,"timestamp":1764167399727},"postHourTrading":{"tag":"盘后","latestPrice":200.6,"preClose":204.96,"latestTime":"19:59 EST","volume":1242537,"amount":251074071.5634,"timestamp":1764205199929},"overnightTrading":{"tag":"夜盘","latestPrice":198.01,"preClose":197.03,"latestTime":"20251126 04:00 EST","volume":66745,"amount":13238473,"timestamp":1764147602316},"impliedVol":0.694,"impliedVolPercentile":0.972},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.039344,"change":8.11,"latestPrice":214.24,"close":214.24,"volume":43270239,"market":"US","high":215.5899,"low":207,"preClose":206.13,"open":210.05,"turnoverRate":0.026851,"peRate":106.213729,"amplitude":0.041672,"marketValue":348791619529.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.041646,"changeRate20Day":-0.189498,"changeRate60Day":0.321409,"changeRateWTD":0.05133,"changeRateMTD":-0.163517,"changeRateQTD":0.324186,"changeRateYTD":0.773657,"amount":9182541451.060135,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":211.498556,"pbRate":5.737648,"volumeRatio":0.715493,"roa":0.025984,"roe":0.053169,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345241816982.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":213.98,"preClose":214.24,"latestTime":"19:59 EST","volume":1375747,"amount":294592724.371703,"timestamp":1764205198808},"preHourTrading":{"tag":"盘前","latestPrice":210.19,"preClose":206.13,"latestTime":"09:29 EST","volume":1362573,"amount":283277550.50127,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":213.98,"preClose":214.24,"latestTime":"19:59 EST","volume":1375747,"amount":294592724.371703,"timestamp":1764205198808},"overnightTrading":{"tag":"夜盘","latestPrice":204.69,"preClose":206.13,"latestTime":"20251126 04:00 EST","volume":228458,"amount":46945841,"timestamp":1764147602316},"impliedVol":0.5699,"impliedVolPercentile":0.708},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.037629,"change":37.75,"latestPrice":1040.97,"close":1040.97,"volume":1572350,"market":"US","high":1055,"low":1037.3,"preClose":1003.22,"open":1040.67,"turnoverRate":0.004063,"peRate":36.728516,"amplitude":0.017643,"marketValue":403271778000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1086.11,"week52Low":578.51,"changeRate5Day":0.001578,"changeRate20Day":-0.027894,"changeRate60Day":0.412787,"changeRateWTD":0.076973,"changeRateMTD":-0.017239,"changeRateQTD":0.075282,"changeRateYTD":0.501948,"amount":1642719956.115723,"eps":28.342283,"lyrEps":19.931112,"lyrPeRate":52.228395,"pbRate":21.232094,"volumeRatio":0.878825,"roa":0.161545,"roe":0.538521,"changeRate5Min":-0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.006225,"floatMarketCap":402855390000,"shortable":3,"shares":387400000,"floatShares":387000000,"hourTrading":{"tag":"盘后","latestPrice":1044.24,"preClose":1040.97,"latestTime":"19:59 EST","volume":35728,"amount":37195215.0256,"timestamp":1764205159056},"preHourTrading":{"tag":"盘前","latestPrice":1040.91,"preClose":1003.22,"latestTime":"09:29 EST","volume":36422,"amount":37668550.2344,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":1044.24,"preClose":1040.97,"latestTime":"19:59 EST","volume":35728,"amount":37195215.0256,"timestamp":1764205159056},"overnightTrading":{"tag":"夜盘","latestPrice":1020.49,"preClose":1003.22,"latestTime":"20251126 04:00 EST","volume":3085,"amount":3131856,"timestamp":1764147602315},"impliedVol":0.3828,"impliedVolPercentile":0.332},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":0.033136,"change":1.12,"latestPrice":34.92,"close":34.92,"volume":2461552,"market":"US","high":35.265,"low":33.94,"preClose":33.8,"open":34,"turnoverRate":0.015278,"peRate":28.163765,"amplitude":0.039201,"marketValue":8631994820.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.22,"week52Low":14.03,"changeRate5Day":0.11104,"changeRate20Day":0.068217,"changeRate60Day":0.467227,"changeRateWTD":0.089548,"changeRateMTD":0.081784,"changeRateQTD":0.229577,"changeRateYTD":0.359284,"amount":85881547.691467,"eps":1.239891,"lyrEps":1.437063,"lyrPeRate":24.299561,"pbRate":2.003543,"volumeRatio":0.771223,"roa":0.034281,"roe":0.072454,"changeRate5Min":0.00316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33076,"divideRate":0.009472,"floatMarketCap":5626055658.6,"shortable":3,"shares":247193437,"floatShares":161112705,"hourTrading":{"tag":"盘后","latestPrice":35,"preClose":34.92,"latestTime":"19:59 EST","volume":48325,"amount":1687784.3919,"timestamp":1764205167043},"preHourTrading":{"tag":"盘前","latestPrice":34.29,"preClose":33.8,"latestTime":"09:28 EST","volume":13602,"amount":463931.03112,"timestamp":1764167329425},"postHourTrading":{"tag":"盘后","latestPrice":35,"preClose":34.92,"latestTime":"19:59 EST","volume":48325,"amount":1687784.3919,"timestamp":1764205167043},"overnightTrading":{"tag":"夜盘","latestPrice":33.98,"preClose":33.8,"latestTime":"20251126 04:00 EST","volume":1492,"amount":50779,"timestamp":1764147602262},"impliedVol":0.5327,"impliedVolPercentile":0.644},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.032569,"change":12.54,"latestPrice":397.57,"close":397.57,"volume":28693013,"market":"US","high":399.87,"low":383.26,"preClose":385.03,"open":385.55,"turnoverRate":0.00618,"peRate":101.485147,"amplitude":0.043139,"marketValue":1877470661796.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":399.87,"week52Low":138.1,"changeRate5Day":0.121748,"changeRate20Day":0.030027,"changeRate60Day":0.314759,"changeRateWTD":0.168636,"changeRateMTD":0.075589,"changeRateQTD":0.205086,"changeRateYTD":0.714846,"amount":11309077698.746796,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":311.851404,"pbRate":25.621555,"volumeRatio":0.88685,"roa":0.088953,"roe":0.27083,"changeRate5Min":0.000277,"earningDate":1765382400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.005936,"floatMarketCap":1845940082036.75,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":397.42,"preClose":397.57,"latestTime":"19:59 EST","volume":1892627,"amount":752352062.524006,"timestamp":1764205199006},"preHourTrading":{"tag":"盘前","latestPrice":385.79,"preClose":385.03,"latestTime":"09:29 EST","volume":451229,"amount":172899554.75546,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":397.42,"preClose":397.57,"latestTime":"19:59 EST","volume":1892627,"amount":752352062.524006,"timestamp":1764205199006},"overnightTrading":{"tag":"夜盘","latestPrice":390.28,"preClose":385.03,"latestTime":"20251126 04:00 EST","volume":105938,"amount":41333535,"timestamp":1764147602316},"impliedVol":0.5725,"impliedVolPercentile":0.872},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.030974,"change":7.51,"latestPrice":249.97,"close":249.97,"volume":8791060,"market":"US","high":252.66,"low":242.83,"preClose":242.46,"open":242.83,"turnoverRate":0.011035,"peRate":28.864897,"amplitude":0.040543,"marketValue":199136707477.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.66,"week52Low":123.7365,"changeRate5Day":0.063114,"changeRate20Day":0.060318,"changeRate60Day":0.599808,"changeRateWTD":0.115913,"changeRateMTD":0.072372,"changeRateQTD":0.220914,"changeRateYTD":0.537047,"amount":2185408071.653137,"eps":8.66,"lyrEps":8.70398,"lyrPeRate":28.719046,"pbRate":9.754431,"volumeRatio":1.001987,"roa":0.149735,"roe":0.355084,"changeRate5Min":-0.00327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.007121,"floatMarketCap":199136707477.19,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘后","latestPrice":250.6075,"preClose":249.97,"latestTime":"19:59 EST","volume":950827,"amount":237680846.6324,"timestamp":1764205195227},"preHourTrading":{"tag":"盘前","latestPrice":243.04,"preClose":242.46,"latestTime":"09:29 EST","volume":502693,"amount":121916705.64188,"timestamp":1764167399155},"postHourTrading":{"tag":"盘后","latestPrice":250.6075,"preClose":249.97,"latestTime":"19:59 EST","volume":950827,"amount":237680846.6324,"timestamp":1764205195227},"overnightTrading":{"tag":"夜盘","latestPrice":243.9,"preClose":242.46,"latestTime":"20251126 04:00 EST","volume":2873,"amount":702569,"timestamp":1764147602276},"impliedVol":0.4557,"impliedVolPercentile":0.584},{"symbol":"INTC","nameCN":"Intel","changeRate":0.027351,"change":0.98,"latestPrice":36.81,"close":36.81,"volume":54563435,"market":"US","high":37.24,"low":36.13,"preClose":35.83,"open":36.2,"turnoverRate":0.011489,"peRate":817.582093,"amplitude":0.03098,"marketValue":175436460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.48,"week52Low":17.665,"changeRate5Day":0.048419,"changeRate20Day":-0.109579,"changeRate60Day":0.53375,"changeRateWTD":0.066957,"changeRateMTD":-0.07952,"changeRateQTD":0.097168,"changeRateYTD":0.83591,"amount":2007930619.797649,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.649211,"volumeRatio":0.626944,"roa":-0.004625,"roe":0.001859,"changeRate5Min":-0.001492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174814155072.54,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":36.95,"preClose":36.81,"latestTime":"19:59 EST","volume":2264038,"amount":83361211.1716,"timestamp":1764205199477},"preHourTrading":{"tag":"盘前","latestPrice":36.22,"preClose":35.83,"latestTime":"09:29 EST","volume":792015,"amount":28613747.636775,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":36.95,"preClose":36.81,"latestTime":"19:59 EST","volume":2264038,"amount":83361211.1716,"timestamp":1764205199477},"overnightTrading":{"tag":"夜盘","latestPrice":36.16,"preClose":35.83,"latestTime":"20251126 04:00 EST","volume":188608,"amount":6806780,"timestamp":1764147602316},"impliedVol":0.5628,"impliedVolPercentile":0.4},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.02552,"change":5.73,"latestPrice":230.26,"close":230.26,"volume":17817612,"market":"US","high":233.8299,"low":226,"preClose":224.53,"open":229.616,"turnoverRate":0.015981,"peRate":30.337285,"amplitude":0.034872,"marketValue":259123034356.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.58,"week52Low":61.54,"changeRate5Day":0.01921,"changeRate20Day":0.016017,"changeRate60Day":0.939522,"changeRateWTD":0.110382,"changeRateMTD":0.029003,"changeRateQTD":0.376165,"changeRateYTD":1.735979,"amount":4105801921.470337,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":30.093709,"pbRate":4.783957,"volumeRatio":0.524506,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.000868,"earningDate":1765900800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001998,"floatMarketCap":256723022632.78,"shortable":3,"shares":1125349754,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":231.81,"preClose":230.26,"latestTime":"19:59 EST","volume":767256,"amount":176725312.4853,"timestamp":1764205195985},"preHourTrading":{"tag":"盘前","latestPrice":229.46,"preClose":224.53,"latestTime":"09:29 EST","volume":316896,"amount":72278888.25024,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":231.81,"preClose":230.26,"latestTime":"19:59 EST","volume":767256,"amount":176725312.4853,"timestamp":1764205195985},"overnightTrading":{"tag":"夜盘","latestPrice":226.01,"preClose":224.53,"latestTime":"20251126 04:00 EST","volume":71858,"amount":16261712,"timestamp":1764147602314},"impliedVol":0.7766,"impliedVolPercentile":0.924},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.021128,"change":3.21,"latestPrice":155.14,"close":155.14,"volume":8398145,"market":"US","high":156.97,"low":152.5,"preClose":151.93,"open":152.965,"turnoverRate":0.006686,"peRate":34.238074,"amplitude":0.029421,"marketValue":194860494200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.15,"week52Low":56.32,"changeRate5Day":0.042608,"changeRate20Day":-0.034418,"changeRate60Day":0.587272,"changeRateWTD":0.087557,"changeRateMTD":-0.014734,"changeRateQTD":0.158626,"changeRateYTD":1.147861,"amount":1303800734.44397,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":37.237342,"pbRate":19.117555,"volumeRatio":0.591787,"roa":0.195071,"roe":0.622613,"changeRate5Min":-0.002636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.006124,"floatMarketCap":194860494199.99997,"shortable":3,"shares":1256030000,"floatShares":1256030000,"hourTrading":{"tag":"盘后","latestPrice":155.7,"preClose":155.14,"latestTime":"19:59 EST","volume":959142,"amount":148801458.9554,"timestamp":1764205158074},"preHourTrading":{"tag":"盘前","latestPrice":152.86,"preClose":151.93,"latestTime":"09:29 EST","volume":12850,"amount":1976356.471,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":155.7,"preClose":155.14,"latestTime":"19:59 EST","volume":959142,"amount":148801458.9554,"timestamp":1764205158074},"overnightTrading":{"tag":"夜盘","latestPrice":153.55,"preClose":151.93,"latestTime":"20251126 04:00 EST","volume":2009,"amount":308440,"timestamp":1764147602243},"impliedVol":0.5179,"impliedVolPercentile":0.752},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.020873,"change":2.61,"latestPrice":127.65,"close":127.65,"volume":5995026,"market":"US","high":128.475,"low":125.2463,"preClose":125.04,"open":127.475,"turnoverRate":0.005785,"peRate":48.542452,"amplitude":0.025821,"marketValue":160747739185.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.94,"week52Low":59.43,"changeRate5Day":0.022755,"changeRate20Day":-0.212183,"changeRate60Day":-0.070825,"changeRateWTD":0.087031,"changeRateMTD":-0.1905,"changeRateQTD":-0.123945,"changeRateYTD":0.15489,"amount":763687834.421402,"eps":2.629657,"lyrEps":2.270195,"lyrPeRate":56.22865,"pbRate":13.500159,"volumeRatio":0.526326,"roa":0.146575,"roe":0.317359,"changeRate5Min":-0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132272940487.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":128.05,"preClose":127.65,"latestTime":"19:59 EST","volume":273849,"amount":34958839.1247,"timestamp":1764205172427},"preHourTrading":{"tag":"盘前","latestPrice":127,"preClose":125.04,"latestTime":"09:29 EST","volume":18667,"amount":2373888.55011,"timestamp":1764167399121},"postHourTrading":{"tag":"盘后","latestPrice":128.05,"preClose":127.65,"latestTime":"19:59 EST","volume":273849,"amount":34958839.1247,"timestamp":1764205172427},"overnightTrading":{"tag":"夜盘","latestPrice":127.1,"preClose":125.04,"latestTime":"20251126 04:00 EST","volume":8186,"amount":1038986,"timestamp":1764147602303},"impliedVol":0.4983,"impliedVolPercentile":0.392},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.020094,"change":8.07,"latestPrice":409.68,"close":409.68,"volume":1602996,"market":"US","high":411.642,"low":401.27,"preClose":401.61,"open":403.12,"turnoverRate":0.008712,"peRate":32.330658,"amplitude":0.025826,"marketValue":76097516354.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.060523,"changeRate20Day":-0.100277,"changeRate60Day":-0.308113,"changeRateWTD":0.054898,"changeRateMTD":-0.097263,"changeRateQTD":-0.169663,"changeRateYTD":-0.155925,"amount":655554870.920288,"eps":12.671564,"lyrEps":14.780002,"lyrPeRate":27.718535,"pbRate":2.755706,"volumeRatio":0.814111,"roa":0.023053,"roe":0.065017,"changeRate5Min":-0.001633,"earningDate":1765296000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75381120000,"shortable":3,"shares":185748673,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":410.5,"preClose":409.68,"latestTime":"19:59 EST","volume":274806,"amount":112583398.2072,"timestamp":1764205162147},"preHourTrading":{"tag":"盘前","latestPrice":403.99,"preClose":401.61,"latestTime":"09:29 EST","volume":1897,"amount":765655.15096,"timestamp":1764167373356},"postHourTrading":{"tag":"盘后","latestPrice":410.5,"preClose":409.68,"latestTime":"19:59 EST","volume":274806,"amount":112583398.2072,"timestamp":1764205162147},"overnightTrading":{"tag":"夜盘","latestPrice":402.76,"preClose":401.61,"latestTime":"20251126 04:00 EST","volume":645,"amount":260116,"timestamp":1764147602313},"impliedVol":0.5818,"impliedVolPercentile":0.96},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.018957,"change":0.08,"latestPrice":4.3,"close":4.3,"volume":2476576,"market":"US","high":4.34,"low":4.1091,"preClose":4.22,"open":4.28,"turnoverRate":0.034962,"peRate":0,"amplitude":0.054716,"marketValue":394765898.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":1.22,"changeRate5Day":0.069652,"changeRate20Day":-0.324961,"changeRate60Day":0.452703,"changeRateWTD":0.085859,"changeRateMTD":-0.313099,"changeRateQTD":-0.107884,"changeRateYTD":0.310976,"amount":10521007.727783,"eps":-0.827051,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":24.645143,"volumeRatio":0.678694,"roa":-0.181201,"roe":-6.077652,"changeRate5Min":-0.003476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304595660,"shortable":3,"shares":91806023,"floatShares":70836200,"hourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.3,"latestTime":"19:59 EST","volume":65139,"amount":281011.0351,"timestamp":1764205196866},"preHourTrading":{"tag":"盘前","latestPrice":4.29,"preClose":4.22,"latestTime":"09:29 EST","volume":25330,"amount":107735.78504,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.3,"latestTime":"19:59 EST","volume":65139,"amount":281011.0351,"timestamp":1764205196866},"overnightTrading":{"tag":"夜盘","latestPrice":4.24,"preClose":4.22,"latestTime":"20251126 04:00 EST","volume":3341,"amount":14105,"timestamp":1764147602272},"impliedVol":1.8309,"impliedVolPercentile":0.832},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.018547,"change":5.28,"latestPrice":289.96,"close":289.96,"volume":12220253,"market":"US","high":292.81,"low":287.73,"preClose":284.68,"open":289.1025,"turnoverRate":0.002616,"peRate":29.162452,"amplitude":0.017845,"marketValue":1503884209080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.02688,"changeRate20Day":-0.049592,"changeRate60Day":0.253122,"changeRateWTD":0.05417,"changeRateMTD":-0.03485,"changeRateQTD":0.038204,"changeRateYTD":0.468226,"amount":3553742656.358398,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":42.548889,"pbRate":0.300879,"volumeRatio":0.813637,"roa":0.166291,"roe":0.346572,"changeRate5Min":-0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9603,"divideRate":0.010209,"floatMarketCap":1354485070220.48,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":291.38,"preClose":289.96,"latestTime":"19:59 EST","volume":460707,"amount":133628366.8377,"timestamp":1764205198106},"preHourTrading":{"tag":"盘前","latestPrice":289.1,"preClose":284.68,"latestTime":"09:29 EST","volume":126708,"amount":36297765.80364,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":291.38,"preClose":289.96,"latestTime":"19:59 EST","volume":460707,"amount":133628366.8377,"timestamp":1764205198106},"overnightTrading":{"tag":"夜盘","latestPrice":286.21,"preClose":284.68,"latestTime":"20251126 04:00 EST","volume":37117,"amount":10639546,"timestamp":1764147602316},"impliedVol":0.409,"impliedVolPercentile":0.376},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.017841,"change":8.51,"latestPrice":485.5,"close":485.5,"volume":25709078,"market":"US","high":488.31,"low":481.2,"preClose":476.99,"open":486.31,"turnoverRate":0.003464,"peRate":34.530163,"amplitude":0.014906,"marketValue":3608419351502.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.003326,"changeRate20Day":-0.103499,"changeRate60Day":-0.03928,"changeRateWTD":0.02834,"changeRateMTD":-0.062397,"changeRateQTD":-0.062651,"changeRateYTD":0.151839,"amount":12475187306.159058,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.437992,"pbRate":9.938468,"volumeRatio":0.89108,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007003,"floatMarketCap":3603583948710,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":486.7376,"preClose":485.5,"latestTime":"19:59 EST","volume":2152231,"amount":1044958550.190303,"timestamp":1764205187885},"preHourTrading":{"tag":"盘前","latestPrice":486.2,"preClose":476.99,"latestTime":"09:29 EST","volume":945791,"amount":453218091.25516,"timestamp":1764167398595},"postHourTrading":{"tag":"盘后","latestPrice":486.7376,"preClose":485.5,"latestTime":"19:59 EST","volume":2152231,"amount":1044958550.190303,"timestamp":1764205187885},"overnightTrading":{"tag":"夜盘","latestPrice":478.68,"preClose":476.99,"latestTime":"20251126 04:00 EST","volume":60285,"amount":28924991,"timestamp":1764147602316},"impliedVol":0.2542,"impliedVolPercentile":0.54},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.01712,"change":7.18,"latestPrice":426.58,"close":426.58,"volume":63462996,"market":"US","high":426.94,"low":416.89,"preClose":419.4,"open":423.95,"turnoverRate":0.026602,"peRate":294.372159,"amplitude":0.023963,"marketValue":1418727940258.8599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.055917,"changeRate20Day":-0.075686,"changeRate60Day":0.276842,"changeRateWTD":0.090746,"changeRateMTD":-0.065665,"changeRateQTD":-0.04079,"changeRateYTD":0.056309,"amount":26793297180.90857,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":191.273039,"pbRate":17.740752,"volumeRatio":0.697734,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1017682067785.46,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":426.57,"preClose":426.58,"latestTime":"19:59 EST","volume":1798721,"amount":767197671.551898,"timestamp":1764205199202},"preHourTrading":{"tag":"盘前","latestPrice":424,"preClose":419.4,"latestTime":"09:29 EST","volume":929859,"amount":394640695.70562,"timestamp":1764167398961},"postHourTrading":{"tag":"盘后","latestPrice":426.57,"preClose":426.58,"latestTime":"19:59 EST","volume":1798721,"amount":767197671.551898,"timestamp":1764205199202},"overnightTrading":{"tag":"夜盘","latestPrice":422.04,"preClose":419.4,"latestTime":"20251126 04:00 EST","volume":403770,"amount":170336713,"timestamp":1764147602316},"impliedVol":0.5398,"impliedVolPercentile":0.128},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.016911,"change":1.75,"latestPrice":105.23,"close":105.23,"volume":774815,"market":"US","high":105.995,"low":103.15,"preClose":103.48,"open":103.5,"turnoverRate":0.012619,"peRate":11.978215,"amplitude":0.027493,"marketValue":6497265979.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.52,"week52Low":99,"changeRate5Day":0.035423,"changeRate20Day":-0.216514,"changeRate60Day":-0.23352,"changeRateWTD":0.001142,"changeRateMTD":-0.229987,"changeRateQTD":-0.273173,"changeRateYTD":-0.380417,"amount":81043295.092735,"eps":8.785115,"lyrEps":6.971756,"lyrPeRate":15.093758,"pbRate":1.682904,"volumeRatio":0.553158,"roa":0.076195,"roe":0.150801,"changeRate5Min":0.001213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6461406121,"shortable":3,"shares":61743476,"floatShares":61402700,"hourTrading":{"tag":"盘后","latestPrice":104.42,"preClose":105.23,"latestTime":"18:51 EST","volume":5828,"amount":612850.472,"timestamp":1764201109651},"preHourTrading":{"tag":"盘前","latestPrice":103.5,"preClose":103.48,"latestTime":"09:26 EST","volume":2188,"amount":225921.248592,"timestamp":1764167194098},"postHourTrading":{"tag":"盘后","latestPrice":104.42,"preClose":105.23,"latestTime":"18:51 EST","volume":5828,"amount":612850.472,"timestamp":1764201109651},"overnightTrading":{"tag":"夜盘","latestPrice":104.08,"preClose":103.48,"latestTime":"20251126 04:00 EST","volume":119,"amount":12298,"timestamp":1764147602157},"impliedVol":0.4324,"impliedVolPercentile":0.42},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.015515,"change":0.22,"latestPrice":14.4,"close":14.4,"volume":5480660,"market":"US","high":14.54,"low":14.3001,"preClose":14.18,"open":14.39,"turnoverRate":0.003252,"peRate":28.237618,"amplitude":0.016918,"marketValue":31940222400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.39,"week52Low":6.94,"changeRate5Day":0.023454,"changeRate20Day":-0.002079,"changeRate60Day":0.393998,"changeRateWTD":0.041968,"changeRateMTD":-0.100562,"changeRateQTD":0.298467,"changeRateYTD":0.42999,"amount":79087305.33844,"eps":0.509958,"lyrEps":0.458868,"lyrPeRate":31.381574,"pbRate":0.100744,"volumeRatio":0.731511,"roa":0.03554,"roe":0.108579,"changeRate5Min":-0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3396,"divideRate":0.023583,"floatMarketCap":24267055968,"shortable":3,"shares":2218071000,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":14.5453,"preClose":14.4,"latestTime":"19:51 EST","volume":96099,"amount":1383875.0258,"timestamp":1764204699799},"preHourTrading":{"tag":"盘前","latestPrice":14.37,"preClose":14.18,"latestTime":"09:22 EST","volume":2725,"amount":39095.010925,"timestamp":1764166925178},"postHourTrading":{"tag":"盘后","latestPrice":14.5453,"preClose":14.4,"latestTime":"19:51 EST","volume":96099,"amount":1383875.0258,"timestamp":1764204699799},"overnightTrading":{"tag":"夜盘","latestPrice":14.32,"preClose":14.18,"latestTime":"20251126 04:00 EST","volume":2600,"amount":37220,"timestamp":1764147602310},"impliedVol":0.5097,"impliedVolPercentile":0.488}]}}}