US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,452.01

+6.850.47%

Number of Gainers:30

Number of Losers:14

Number of Flat:- -

PE:- -

High:1,460.54

Open:1,446.73

Low:1,443.76

Close:1,445.16

Volume:957.29M

Turnover:206.24B

Market Cap:27.41T

Float Cap:25.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	48.78	+11.04%	+4.85	202.00M	9.76B	243.16B
Micron Technology US MU	435.28	+6.10%	+25.04	42.73M	18.41B	489.91B
Teradyne US TER	250.48	+4.83%	+11.54	3.91M	970.16M	39.23B
C3.ai, Inc. US AI	13.13	+4.21%	+0.5300	19.33M	256.55M	1.85B
Vertiv Holdings LLC US VRT	193.76	+2.40%	+4.55	4.94M	944.43M	74.08B
Arista Networks US ANET	150.15	+2.36%	+3.46	8.57M	1.28B	189.08B
Dell Technologies Inc. US DELL	117.32	+2.32%	+2.66	5.30M	621.39M	77.78B
Eaton Corp PLC US ETN	347.32	+1.80%	+6.13	3.07M	1.06B	134.90B
Synopsys US SNPS	511.35	+1.72%	+8.65	1.38M	705.13M	97.83B
Alibaba US BABA	175.66	+1.70%	+2.94	9.00M	1.58B	419.15B
NVIDIA US NVDA	191.52	+1.59%	+3.00	148.55M	28.45B	4.65T
Carrier Global Corporation US CARR	57.91	+1.47%	+0.8400	16.51M	954.02M	48.77B
Applied Materials US AMAT	336.75	+1.21%	+4.04	8.47M	2.86B	267.02B
Taiwan Semiconductor Manufacturing US TSM	342.3	+1.17%	+3.96	12.14M	4.15B	1.78T
ASE Technology US ASX	20.26	+0.95%	+0.1900	9.55M	192.83M	44.94B
nVent Electric plc US NVT	114.15	+0.87%	+0.9900	1.62M	184.14M	18.42B
Marvell Technology US MRVL	83.62	+0.83%	+0.6900	10.31M	862.55M	70.92B
Adobe US ADBE	299.58	+0.73%	+2.16	3.94M	1.18B	122.98B
KLA-Tencor US KLAC	1627.2	+0.67%	+10.87	1.09M	1.78B	213.80B
Emerson US EMR	148.42	+0.51%	+0.7500	3.35M	496.83M	83.46B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1452.0126,"timestamp":1769633999999,"preClose":1445.1617,"halted":0,"volume":957290840,"delay":0,"changeRate":0.004741,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.85083,"latestTime":"01-28 16:00:00 EST","open":1446.7332,"high":1460.5402,"low":1443.7552,"amount":206240535675.3401,"amplitude":0.011615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1769677200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.379212,"peRate":38.898651,"turnoverRate":0.010112,"increases":29,"decrements":15,"flats":0,"marketCap":27411728605728,"floatMarketCap":25212766133760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1460.5402,"amplitude":0.011615,"preClose":1445.1617,"low":1443.7552,"pbRate":"10.379212","latestPrice":1452.0126,"volume":957290840,"delay":0,"open":1446.7332,"prevYearClose":1385.4463,"prevWeekClose":1422.485,"prevMonthClose":1385.4463,"prevQuarterClose":1385.4463,"fiveDayClose":1394.9912,"twentyDayClose":1395.708,"sixtyDayClose":1424.5459,"secType":"PLATE","market":"US","turnoverRate":0.010112,"peRate":38.898651,"marketCap":27411728605728,"floatMarketCap":25212766133760,"timestamp":1769633999999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":30,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.110403,"change":4.85,"latestPrice":48.78,"close":48.78,"volume":201995005,"market":"US","high":49.285,"low":46.32,"preClose":43.93,"open":46.6,"turnoverRate":0.040522,"peRate":813.000018,"amplitude":0.067494,"marketValue":243157404108.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.100829,"changeRate20Day":0.32988,"changeRate60Day":0.214641,"changeRateWTD":0.082316,"changeRateMTD":0.321951,"changeRateQTD":0.321951,"changeRateYTD":0.321951,"amount":9762661684.698772,"eps":0.06,"lyrEps":-0.05894,"lyrPeRate":0,"pbRate":2.127715,"volumeRatio":1.034231,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.110403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243157404108.96,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":48.59,"preClose":48.78,"latestTime":"19:59 EST","volume":14534489,"amount":709192789.676104,"timestamp":1769648398220,"change":-0.18999999999999773,"changeRate":-0.003895038950389457},"preHourTrading":{"tag":"盘前","latestPrice":46.62,"preClose":43.93,"latestTime":"09:29 EST","volume":3848060,"amount":178269602.80422,"timestamp":1769610599999,"change":2.6899999999999977,"changeRate":0.06123378101525149},"postHourTrading":{"tag":"盘后","latestPrice":48.59,"preClose":48.78,"latestTime":"19:59 EST","volume":14534489,"amount":709192789.676104,"timestamp":1769648398220,"change":-0.18999999999999773,"changeRate":-0.003895038950389457},"overnightTrading":{"tag":"夜盘","latestPrice":49.3,"preClose":48.78,"latestTime":"20260128 23:41 EST","volume":454297,"amount":22084581.05705,"timestamp":1769661714736,"change":0.519999999999996,"changeRate":0.010660106601065929},"impliedVol":0.633,"impliedVolPercentile":0.6375},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.061037,"change":25.04,"latestPrice":435.28,"close":435.28,"volume":42725675,"market":"US","high":438.94,"low":417,"preClose":410.24,"open":422.435,"turnoverRate":0.038322,"peRate":41.297397,"amplitude":0.053481,"marketValue":489911671128.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.94,"week52Low":61.54,"changeRate5Day":0.118655,"changeRate20Day":0.478683,"changeRate60Day":0.943128,"changeRateWTD":0.089153,"changeRateMTD":0.525104,"changeRateQTD":0.525104,"changeRateYTD":0.525104,"amount":18414159618.88199,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":56.88869,"pbRate":8.330981,"volumeRatio":1.08369,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001057,"floatMarketCap":485305295281.83997,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":443.0001,"preClose":435.28,"latestTime":"19:59 EST","volume":2514439,"amount":1111735760.181698,"timestamp":1769648398217,"change":7.720100000000002,"changeRate":0.017735940084543288},"preHourTrading":{"tag":"盘前","latestPrice":422.6,"preClose":410.24,"latestTime":"09:29 EST","volume":930005,"amount":396828799.6767,"timestamp":1769610599999,"change":12.360000000000014,"changeRate":0.03012870514820596},"postHourTrading":{"tag":"盘后","latestPrice":443.0001,"preClose":435.28,"latestTime":"19:59 EST","volume":2514439,"amount":1111735760.181698,"timestamp":1769648398217,"change":7.720100000000002,"changeRate":0.017735940084543288},"overnightTrading":{"tag":"夜盘","latestPrice":448.5,"preClose":435.28,"latestTime":"20260128 23:41 EST","volume":278310,"amount":122899246.87200001,"timestamp":1769661716863,"change":13.220000000000027,"changeRate":0.03037125528395522},"impliedVol":0.7896,"impliedVolPercentile":0.9402},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.048297,"change":11.54,"latestPrice":250.48,"close":250.48,"volume":3909319,"market":"US","high":251.15,"low":241.01,"preClose":238.94,"open":243.56,"turnoverRate":0.02506,"peRate":90.960062,"amplitude":0.042437,"marketValue":39227247735.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.15,"week52Low":65.77,"changeRate5Day":0.080167,"changeRate20Day":0.269153,"changeRate60Day":0.416101,"changeRateWTD":0.09294,"changeRateMTD":0.294069,"changeRateQTD":0.294069,"changeRateYTD":0.294069,"amount":970155825.130981,"eps":2.753736,"lyrEps":3.409364,"lyrPeRate":73.468248,"pbRate":14.436245,"volumeRatio":1.559563,"roa":0.083339,"roe":0.157684,"changeRate5Min":0.00172,"earningDate":1769961600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001916,"floatMarketCap":39074880000,"shortable":3,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":251.01,"preClose":250.48,"latestTime":"19:57 EST","volume":255150,"amount":64024669.85506,"timestamp":1769648278142,"change":0.5300000000000011,"changeRate":0.002115937400191637},"preHourTrading":{"tag":"盘前","latestPrice":245.8545,"preClose":238.94,"latestTime":"09:28 EST","volume":32671,"amount":8099242.83352,"timestamp":1769610484110,"change":6.914500000000004,"changeRate":0.028938227170000854},"postHourTrading":{"tag":"盘后","latestPrice":251.01,"preClose":250.48,"latestTime":"19:57 EST","volume":255150,"amount":64024669.85506,"timestamp":1769648278142,"change":0.5300000000000011,"changeRate":0.002115937400191637},"overnightTrading":{"tag":"夜盘","latestPrice":252.27999877929688,"preClose":250.47999572753906,"latestTime":"20260128 23:38 EST","volume":3924,"amount":988438,"timestamp":1769661534921,"change":1.8000030517578125,"changeRate":0.00718621479743147},"impliedVol":0.6922,"impliedVolPercentile":0.9402},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.042063,"change":0.53,"latestPrice":13.13,"close":13.13,"volume":19329006,"market":"US","high":14.2,"low":12.81,"preClose":12.6,"open":14.09,"turnoverRate":0.153405,"peRate":0,"amplitude":0.110317,"marketValue":1848090579.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.98,"week52Low":12.27,"changeRate5Day":0.040412,"changeRate20Day":-0.058781,"changeRate60Day":-0.229008,"changeRateWTD":0.034673,"changeRateMTD":-0.025964,"changeRateQTD":-0.025964,"changeRateYTD":-0.025964,"amount":256552104.009544,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.394256,"volumeRatio":4.677522,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":0.003823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1654380000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":13.13,"latestTime":"19:59 EST","volume":166798,"amount":2186370.5508,"timestamp":1769648363836,"change":-0.08000000000000007,"changeRate":-0.006092916984006098},"preHourTrading":{"tag":"盘前","latestPrice":14.06,"preClose":12.6,"latestTime":"09:29 EST","volume":876306,"amount":12592829.184936,"timestamp":1769610599120,"change":1.4600000000000009,"changeRate":0.11587301587301595},"postHourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":13.13,"latestTime":"19:59 EST","volume":166798,"amount":2186370.5508,"timestamp":1769648363836,"change":-0.08000000000000007,"changeRate":-0.006092916984006098},"overnightTrading":{"tag":"夜盘","latestPrice":13.13,"preClose":13.13,"latestTime":"20260128 23:40 EST","volume":27218,"amount":356570.960426,"timestamp":1769661627975,"change":0,"changeRate":0},"impliedVol":0.682,"impliedVolPercentile":0.3984},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.024047,"change":4.55,"latestPrice":193.76,"close":193.76,"volume":4935707,"market":"US","high":194,"low":188.07,"preClose":189.21,"open":189.8,"turnoverRate":0.01315,"peRate":73.055201,"amplitude":0.031341,"marketValue":74081871526.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.45,"week52Low":53.6,"changeRate5Day":0.067725,"changeRate20Day":0.169907,"changeRate60Day":0,"changeRateWTD":0.061757,"changeRateMTD":0.195976,"changeRateQTD":0.195976,"changeRateYTD":0.195976,"amount":944433029.183151,"eps":2.652241,"lyrEps":1.317149,"lyrPeRate":147.105605,"pbRate":21.113766,"volumeRatio":1.121617,"roa":0.111047,"roe":0.388621,"changeRate5Min":0.00124,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.000903,"floatMarketCap":72725425001.59999,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘后","latestPrice":193.3146,"preClose":193.76,"latestTime":"19:59 EST","volume":307971,"amount":59687814.6913,"timestamp":1769648344830,"change":-0.44539999999997804,"changeRate":-0.0022987200660609932},"preHourTrading":{"tag":"盘前","latestPrice":190.77,"preClose":189.21,"latestTime":"09:29 EST","volume":33013,"amount":6309920.93759,"timestamp":1769610542757,"change":1.5600000000000023,"changeRate":0.008244807356905038},"postHourTrading":{"tag":"盘后","latestPrice":193.3146,"preClose":193.76,"latestTime":"19:59 EST","volume":307971,"amount":59687814.6913,"timestamp":1769648344830,"change":-0.44539999999997804,"changeRate":-0.0022987200660609932},"overnightTrading":{"tag":"夜盘","latestPrice":194.5,"preClose":193.75999450683594,"latestTime":"20260128 23:40 EST","volume":2028,"amount":392339,"timestamp":1769661602074,"change":0.7400054931640625,"changeRate":0.0038191861795183668},"impliedVol":0.707,"impliedVolPercentile":0.745},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.023587,"change":3.46,"latestPrice":150.15,"close":150.15,"volume":8568147,"market":"US","high":151.8,"low":145.57,"preClose":146.69,"open":150.35,"turnoverRate":0.008269,"peRate":57.098701,"amplitude":0.042471,"marketValue":189081653260.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.94,"week52Low":59.43,"changeRate5Day":0.17959,"changeRate20Day":0.119269,"changeRate60Day":-0.052323,"changeRateWTD":0.101291,"changeRateMTD":0.145921,"changeRateQTD":0.145921,"changeRateYTD":0.145921,"amount":1279093502.960632,"eps":2.629657,"lyrEps":2.270195,"lyrPeRate":66.139693,"pbRate":15.87974,"volumeRatio":0.88795,"roa":0.146575,"roe":0.317359,"changeRate5Min":-0.000666,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155587794862.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":148.75,"preClose":150.15,"latestTime":"19:59 EST","volume":188675,"amount":28377817.78396,"timestamp":1769648372691,"change":-1.4000000000000057,"changeRate":-0.009324009324009362},"preHourTrading":{"tag":"盘前","latestPrice":150.05,"preClose":146.69,"latestTime":"09:29 EST","volume":40348,"amount":6120045.162,"timestamp":1769610599033,"change":3.3600000000000136,"changeRate":0.022905446860726795},"postHourTrading":{"tag":"盘后","latestPrice":148.75,"preClose":150.15,"latestTime":"19:59 EST","volume":188675,"amount":28377817.78396,"timestamp":1769648372691,"change":-1.4000000000000057,"changeRate":-0.009324009324009362},"overnightTrading":{"tag":"夜盘","latestPrice":149.3800048828125,"preClose":150.14999389648438,"latestTime":"20260128 23:40 EST","volume":1045,"amount":156049,"timestamp":1769661607350,"change":-0.769989013671875,"changeRate":-0.005128132167642423},"impliedVol":0.6281,"impliedVolPercentile":0.8048},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.023199,"change":2.66,"latestPrice":117.32,"close":117.32,"volume":5300447,"market":"US","high":118.5,"low":114.221,"preClose":114.66,"open":115.4,"turnoverRate":0.01719,"peRate":15.651058,"amplitude":0.037319,"marketValue":77783160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.035847,"changeRate20Day":-0.079554,"changeRate60Day":-0.27135,"changeRateWTD":0.016374,"changeRateMTD":-0.068001,"changeRateQTD":-0.068001,"changeRateYTD":-0.068001,"amount":621388444.507019,"eps":7.495979,"lyrEps":6.513475,"lyrPeRate":18.011891,"pbRate":-29.688229,"volumeRatio":0.751942,"roa":0.057494,"roe":0.330131,"changeRate5Min":0.002735,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.017218,"floatMarketCap":36175466433.68,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":116.6558,"preClose":117.32,"latestTime":"19:57 EST","volume":75092,"amount":8806969.85545,"timestamp":1769648229231,"change":-0.6641999999999939,"changeRate":-0.005661438799863569},"preHourTrading":{"tag":"盘前","latestPrice":115.05,"preClose":114.66,"latestTime":"09:29 EST","volume":29057,"amount":3351779.431875,"timestamp":1769610597601,"change":0.39000000000000057,"changeRate":0.003401360544217692},"postHourTrading":{"tag":"盘后","latestPrice":116.6558,"preClose":117.32,"latestTime":"19:57 EST","volume":75092,"amount":8806969.85545,"timestamp":1769648229231,"change":-0.6641999999999939,"changeRate":-0.005661438799863569},"overnightTrading":{"tag":"夜盘","latestPrice":117.03,"preClose":117.32,"latestTime":"20260128 23:41 EST","volume":277,"amount":32360,"timestamp":1769661695590,"change":-0.28999999999999204,"changeRate":-0.0024718718036139792},"impliedVol":0.515,"impliedVolPercentile":0.5777},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.017967,"change":6.13,"latestPrice":347.32,"close":347.32,"volume":3072496,"market":"US","high":349.23,"low":340,"preClose":341.19,"open":341.04,"turnoverRate":0.007916,"peRate":34.765304,"amplitude":0.027052,"marketValue":134899088000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":399.56,"week52Low":231.85,"changeRate5Day":0.027696,"changeRate20Day":0.080479,"changeRate60Day":-0.093372,"changeRateWTD":0.048608,"changeRateMTD":0.090452,"changeRateQTD":0.090452,"changeRateYTD":0.090452,"amount":1062487551.025879,"eps":9.99042,"lyrEps":9.542253,"lyrPeRate":36.398113,"pbRate":7.159109,"volumeRatio":1.110108,"roa":0.080286,"roe":0.206534,"changeRate5Min":0.000634,"earningDate":1770048000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.011977,"floatMarketCap":134801267753.23999,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":346.49,"preClose":347.32,"latestTime":"19:57 EST","volume":44880,"amount":15585509.88394,"timestamp":1769648276208,"change":-0.8299999999999841,"changeRate":-0.0023897270528618684},"preHourTrading":{"tag":"盘前","latestPrice":341.21,"preClose":341.19,"latestTime":"09:29 EST","volume":53762,"amount":18351306.02128,"timestamp":1769610565543,"change":0.01999999999998181,"changeRate":0.000058618365133743106},"postHourTrading":{"tag":"盘后","latestPrice":346.49,"preClose":347.32,"latestTime":"19:57 EST","volume":44880,"amount":15585509.88394,"timestamp":1769648276208,"change":-0.8299999999999841,"changeRate":-0.0023897270528618684},"overnightTrading":{"tag":"夜盘","latestPrice":349.3900146484375,"preClose":347.32000732421875,"latestTime":"20260128 23:38 EST","volume":328,"amount":113936,"timestamp":1769661512213,"change":2.07000732421875,"changeRate":0.005959942648182732},"impliedVol":0.3719,"impliedVolPercentile":0.7371},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.017207,"change":8.65,"latestPrice":511.35,"close":511.35,"volume":1380079,"market":"US","high":515.8,"low":504.84,"preClose":502.7,"open":504.84,"turnoverRate":0.0075,"peRate":63.549707,"amplitude":0.021802,"marketValue":97830561570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.020308,"changeRate20Day":0.067603,"changeRate60Day":0.154471,"changeRateWTD":0.019865,"changeRateMTD":0.088627,"changeRateQTD":0.088627,"changeRateYTD":0.088627,"amount":705132176.69574,"eps":8.046457,"lyrEps":8.125918,"lyrPeRate":62.928275,"pbRate":3.453542,"volumeRatio":0.846137,"roa":0.018657,"roe":0.0716,"changeRate5Min":-0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94088400000,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":508.18,"preClose":511.35,"latestTime":"19:58 EST","volume":80985,"amount":41366273.01696,"timestamp":1769648306986,"change":-3.170000000000016,"changeRate":-0.006199276425149146},"preHourTrading":{"tag":"盘前","latestPrice":505.15,"preClose":502.7,"latestTime":"09:29 EST","volume":25051,"amount":12609585.43507,"timestamp":1769610540016,"change":2.4499999999999886,"changeRate":0.004873682116570497},"postHourTrading":{"tag":"盘后","latestPrice":508.18,"preClose":511.35,"latestTime":"19:58 EST","volume":80985,"amount":41366273.01696,"timestamp":1769648306986,"change":-3.170000000000016,"changeRate":-0.006199276425149146},"overnightTrading":{"tag":"夜盘","latestPrice":511.3399963378906,"preClose":511.3500061035156,"latestTime":"20260128 23:37 EST","volume":255,"amount":130032,"timestamp":1769661430063,"change":-0.010009765625,"changeRate":-0.00001957517454878775},"impliedVol":0.4341,"impliedVolPercentile":0.6096},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.017022,"change":2.94,"latestPrice":175.66,"close":175.66,"volume":9001486,"market":"US","high":177.8699,"low":174.5625,"preClose":172.72,"open":176.25,"turnoverRate":0.003992,"peRate":23.912297,"amplitude":0.019149,"marketValue":419145780353.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":89.9,"changeRate5Day":0.041442,"changeRate20Day":0.182975,"changeRate60Day":0.009947,"changeRateWTD":0.014028,"changeRateMTD":0.19839,"changeRateQTD":0.19839,"changeRateYTD":0.19839,"amount":1584856406.542389,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":23.125484,"pbRate":0.405954,"volumeRatio":0.592934,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.005977,"floatMarketCap":396113300175.66,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":175.5,"preClose":175.66,"latestTime":"19:59 EST","volume":210019,"amount":36887448.9965,"timestamp":1769648397291,"change":-0.1599999999999966,"changeRate":-0.000910850506660575},"preHourTrading":{"tag":"盘前","latestPrice":176.3,"preClose":172.72,"latestTime":"09:29 EST","volume":187473,"amount":33148025.37189,"timestamp":1769610599088,"change":3.5800000000000125,"changeRate":0.02072718851320063},"postHourTrading":{"tag":"盘后","latestPrice":175.5,"preClose":175.66,"latestTime":"19:59 EST","volume":210019,"amount":36887448.9965,"timestamp":1769648397291,"change":-0.1599999999999966,"changeRate":-0.000910850506660575},"overnightTrading":{"tag":"夜盘","latestPrice":177.3,"preClose":175.66,"latestTime":"20260128 23:41 EST","volume":169871,"amount":30044239,"timestamp":1769661700531,"change":1.6400000000000148,"changeRate":0.009336217693271176},"impliedVol":0.4769,"impliedVolPercentile":0.5259},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.015913,"change":3,"latestPrice":191.52,"close":191.52,"volume":148552677,"market":"US","high":192.35,"low":189.84,"preClose":188.52,"open":191.27,"turnoverRate":0.006343,"peRate":47.404111,"amplitude":0.013314,"marketValue":4653936000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.044731,"changeRate20Day":0.017533,"changeRate60Day":-0.05604,"changeRateWTD":0.020515,"changeRateMTD":0.026917,"changeRateQTD":0.026917,"changeRateYTD":0.026917,"amount":28446919618.24498,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":64.52765,"pbRate":39.142586,"volumeRatio":0.988668,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.015913,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4485415851302.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":190.29,"preClose":191.52,"latestTime":"19:59 EST","volume":7591574,"amount":1455678259.408428,"timestamp":1769648399695,"change":-1.2300000000000182,"changeRate":-0.006422305764411123},"preHourTrading":{"tag":"盘前","latestPrice":191.25,"preClose":188.52,"latestTime":"09:29 EST","volume":2766342,"amount":529988387.2161,"timestamp":1769610599999,"change":2.7299999999999898,"changeRate":0.014481222151495807},"postHourTrading":{"tag":"盘后","latestPrice":190.29,"preClose":191.52,"latestTime":"19:59 EST","volume":7591574,"amount":1455678259.408428,"timestamp":1769648399695,"change":-1.2300000000000182,"changeRate":-0.006422305764411123},"overnightTrading":{"tag":"夜盘","latestPrice":190.87,"preClose":191.52,"latestTime":"20260128 23:41 EST","volume":249607,"amount":47528290.39143,"timestamp":1769661714977,"change":-0.6500000000000057,"changeRate":-0.003393901420217239},"impliedVol":0.458,"impliedVolPercentile":0.494},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.014719,"change":0.84,"latestPrice":57.91,"close":57.91,"volume":16514326,"market":"US","high":58.62,"low":55.5888,"preClose":57.07,"open":55.88,"turnoverRate":0.020669,"peRate":12.736136,"amplitude":0.053114,"marketValue":48772368417.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.002944,"changeRate20Day":0.080209,"changeRate60Day":-0.015973,"changeRateWTD":0.010646,"changeRateMTD":0.09595,"changeRateQTD":0.09595,"changeRateYTD":0.09595,"amount":954018194.231339,"eps":4.546905,"lyrEps":6.239144,"lyrPeRate":9.281722,"pbRate":3.361525,"volumeRatio":1.958851,"roa":0.038117,"roe":0.099795,"changeRate5Min":0.000605,"earningDate":1770220800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.015541,"floatMarketCap":46270090000,"shortable":3,"shares":842209781,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":57.99,"preClose":57.91,"latestTime":"19:45 EST","volume":254047,"amount":14716977.86096,"timestamp":1769647502268,"change":0.0800000000000054,"changeRate":0.001381453980314374},"preHourTrading":{"tag":"盘前","latestPrice":55.89,"preClose":57.07,"latestTime":"09:22 EST","volume":2606,"amount":147190.676942,"timestamp":1769610168849,"change":-1.1799999999999997,"changeRate":-0.02067636236201156},"postHourTrading":{"tag":"盘后","latestPrice":57.99,"preClose":57.91,"latestTime":"19:45 EST","volume":254047,"amount":14716977.86096,"timestamp":1769647502268,"change":0.0800000000000054,"changeRate":0.001381453980314374},"overnightTrading":{"tag":"夜盘","latestPrice":59.720001220703125,"preClose":57.90999984741211,"latestTime":"20260128 23:20 EST","volume":1,"amount":60,"timestamp":1769660450100,"change":1.8100013732910156,"changeRate":0.031255420101195204},"impliedVol":0.4358,"impliedVolPercentile":0.8845},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.012143,"change":4.04,"latestPrice":336.75,"close":336.75,"volume":8470009,"market":"US","high":344.04,"low":332.96,"preClose":332.71,"open":341.93,"turnoverRate":0.010682,"peRate":38.885682,"amplitude":0.033302,"marketValue":267023678500.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.04,"week52Low":123.7365,"changeRate5Day":0.035389,"changeRate20Day":0.280175,"changeRate60Day":0.448076,"changeRateWTD":0.044575,"changeRateMTD":0.310362,"changeRateQTD":0.310362,"changeRateYTD":0.310362,"amount":2855297727.564819,"eps":8.66,"lyrEps":8.70398,"lyrPeRate":38.689197,"pbRate":13.079779,"volumeRatio":1.284846,"roa":0.15046,"roe":0.355084,"changeRate5Min":0.000713,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.005286,"floatMarketCap":267023678500.5,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":344.4,"preClose":336.75,"latestTime":"19:58 EST","volume":1482244,"amount":499691643.323342,"timestamp":1769648310513,"change":7.649999999999977,"changeRate":0.02271714922048991},"preHourTrading":{"tag":"盘前","latestPrice":340.29,"preClose":332.71,"latestTime":"09:29 EST","volume":96926,"amount":33439183.09904,"timestamp":1769610599999,"change":7.580000000000041,"changeRate":0.022782603468486193},"postHourTrading":{"tag":"盘后","latestPrice":344.4,"preClose":336.75,"latestTime":"19:58 EST","volume":1482244,"amount":499691643.323342,"timestamp":1769648310513,"change":7.649999999999977,"changeRate":0.02271714922048991},"overnightTrading":{"tag":"夜盘","latestPrice":343.6700134277344,"preClose":336.75,"latestTime":"20260128 23:39 EST","volume":3751,"amount":1286923,"timestamp":1769661589462,"change":6.920013427734375,"changeRate":0.020549408842566817},"impliedVol":0.5929,"impliedVolPercentile":0.9562},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.011704,"change":3.96,"latestPrice":342.3,"close":342.3,"volume":12140053,"market":"US","high":345.5,"low":338.66,"preClose":338.34,"open":343.03,"turnoverRate":0.002599,"peRate":32.450387,"amplitude":0.020216,"marketValue":1775346822900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.33,"week52Low":134.25,"changeRate5Day":0.049614,"changeRate20Day":0.137512,"changeRate60Day":0.128883,"changeRateWTD":0.022188,"changeRateMTD":0.126394,"changeRateQTD":0.126394,"changeRateYTD":0.126394,"amount":4153344499.501953,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.450388,"pbRate":0.327579,"volumeRatio":0.972143,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0451,"divideRate":0.008896,"floatMarketCap":1598979995642.4001,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":341.81,"preClose":342.3,"latestTime":"19:59 EST","volume":356374,"amount":122088914.6649,"timestamp":1769648399751,"change":-0.4900000000000091,"changeRate":-0.0014314928425358138},"preHourTrading":{"tag":"盘前","latestPrice":343.01,"preClose":338.34,"latestTime":"09:29 EST","volume":172537,"amount":59609048.9672,"timestamp":1769610599999,"change":4.670000000000016,"changeRate":0.013802683690961803},"postHourTrading":{"tag":"盘后","latestPrice":341.81,"preClose":342.3,"latestTime":"19:59 EST","volume":356374,"amount":122088914.6649,"timestamp":1769648399751,"change":-0.4900000000000091,"changeRate":-0.0014314928425358138},"overnightTrading":{"tag":"夜盘","latestPrice":342,"preClose":342.3,"latestTime":"20260128 23:41 EST","volume":26900,"amount":9171862,"timestamp":1769661695847,"change":-0.30000000000001137,"changeRate":-0.0008764241893076581},"impliedVol":0.4036,"impliedVolPercentile":0.3944},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.009467,"change":0.19,"latestPrice":20.26,"close":20.26,"volume":9545457,"market":"US","high":20.4872,"low":20.05,"preClose":20.07,"open":20.15,"turnoverRate":0.005664,"peRate":39.72876,"amplitude":0.021784,"marketValue":44938118460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4872,"week52Low":6.94,"changeRate5Day":0.067439,"changeRate20Day":0.264669,"changeRate60Day":0.347074,"changeRateWTD":0.044868,"changeRateMTD":0.258385,"changeRateQTD":0.258385,"changeRateYTD":0.258385,"amount":192828288.678532,"eps":0.509958,"lyrEps":0.458868,"lyrPeRate":44.152131,"pbRate":0.141742,"volumeRatio":1.187609,"roa":0.03554,"roe":0.108579,"changeRate5Min":0.000741,"earningDate":1770220800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3393,"divideRate":0.016747,"floatMarketCap":34142399577.2,"shortable":3,"shares":2218071000,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":20.26,"preClose":20.26,"latestTime":"19:58 EST","volume":235007,"amount":4761362.7481,"timestamp":1769648308678,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.2,"preClose":20.07,"latestTime":"09:29 EST","volume":12773,"amount":261464.101926,"timestamp":1769610592094,"change":0.129999999999999,"changeRate":0.006477329347284454},"postHourTrading":{"tag":"盘后","latestPrice":20.26,"preClose":20.26,"latestTime":"19:58 EST","volume":235007,"amount":4761362.7481,"timestamp":1769648308678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.079999923706055,"preClose":20.260000228881836,"latestTime":"20260128 23:37 EST","volume":7883,"amount":158462,"timestamp":1769661449128,"change":-0.18000030517578125,"changeRate":-0.008884516443350287},"impliedVol":0.5808,"impliedVolPercentile":0.753},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.008749,"change":0.99,"latestPrice":114.15,"close":114.15,"volume":1619372,"market":"US","high":115.21,"low":111.55,"preClose":113.16,"open":113.09,"turnoverRate":0.010107,"peRate":31.381054,"amplitude":0.032344,"marketValue":18419192632.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.52,"week52Low":41.705,"changeRate5Day":0.013226,"changeRate20Day":0.105462,"changeRate60Day":0.093915,"changeRateWTD":0.034999,"changeRateMTD":0.119447,"changeRateQTD":0.119447,"changeRateYTD":0.119447,"amount":184137726.122223,"eps":3.637545,"lyrEps":2.004833,"lyrPeRate":56.937411,"pbRate":5.075556,"volumeRatio":1.044442,"roa":0.052425,"roe":0.085697,"changeRate5Min":0.000526,"earningDate":1770307200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.007096,"floatMarketCap":18289229433,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":114.15,"preClose":114.15,"latestTime":"19:59 EST","volume":30153,"amount":3442294.7116,"timestamp":1769648395091,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.75,"preClose":113.16,"latestTime":"09:29 EST","volume":1077,"amount":121907.3532,"timestamp":1769610573091,"change":-0.4099999999999966,"changeRate":-0.0036231884057970716},"postHourTrading":{"tag":"盘后","latestPrice":114.15,"preClose":114.15,"latestTime":"19:59 EST","volume":30153,"amount":3442294.7116,"timestamp":1769648395091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.1500015258789,"preClose":114.1500015258789,"latestTime":"20260128 23:30 EST","volume":34,"amount":3897,"timestamp":1769661012099,"change":0,"changeRate":0},"impliedVol":0.563,"impliedVolPercentile":0.8845},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.00832,"change":0.69,"latestPrice":83.62,"close":83.62,"volume":10310978,"market":"US","high":85.47,"low":82.7,"preClose":82.93,"open":84.58,"turnoverRate":0.012158,"peRate":29.418489,"amplitude":0.033402,"marketValue":70918122000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.8139,"week52Low":47.085,"changeRate5Day":0.012962,"changeRate20Day":-0.024953,"changeRate60Day":-0.055888,"changeRateWTD":0.042254,"changeRateMTD":-0.016004,"changeRateQTD":-0.016004,"changeRateYTD":-0.016004,"amount":862551950.694214,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.045183,"volumeRatio":0.760072,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00287,"floatMarketCap":70918122000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":83.92,"preClose":83.62,"latestTime":"19:59 EST","volume":377603,"amount":31573490.4615,"timestamp":1769648377282,"change":0.29999999999999716,"changeRate":0.003587658454915058},"preHourTrading":{"tag":"盘前","latestPrice":84.593,"preClose":82.93,"latestTime":"09:29 EST","volume":99554,"amount":8400403.35498,"timestamp":1769610599999,"change":1.6629999999999967,"changeRate":0.02005305679488721},"postHourTrading":{"tag":"盘后","latestPrice":83.92,"preClose":83.62,"latestTime":"19:59 EST","volume":377603,"amount":31573490.4615,"timestamp":1769648377282,"change":0.29999999999999716,"changeRate":0.003587658454915058},"overnightTrading":{"tag":"夜盘","latestPrice":83.66999816894531,"preClose":83.62000274658203,"latestTime":"20260128 23:39 EST","volume":10877,"amount":905799,"timestamp":1769661571908,"change":0.04999542236328125,"changeRate":0.0005978883128573542},"impliedVol":0.605,"impliedVolPercentile":0.4821},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.007262,"change":2.16,"latestPrice":299.58,"close":299.58,"volume":3942771,"market":"US","high":303.85,"low":297.685,"preClose":297.42,"open":299.66,"turnoverRate":0.00964,"peRate":17.938921,"amplitude":0.020728,"marketValue":122977590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":465.6999,"week52Low":288.33,"changeRate5Day":0.018183,"changeRate20Day":-0.151716,"changeRate60Day":-0.116908,"changeRateWTD":-0.004949,"changeRateMTD":-0.144033,"changeRateQTD":-0.144033,"changeRateYTD":-0.144033,"amount":1183392971.601196,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":17.89917,"pbRate":10.580538,"volumeRatio":0.847178,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122528220000,"shortable":3,"shares":410500000,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":296.2,"preClose":299.58,"latestTime":"19:59 EST","volume":82640,"amount":24677133.4545,"timestamp":1769648393008,"change":-3.3799999999999955,"changeRate":-0.011282462113625729},"preHourTrading":{"tag":"盘前","latestPrice":299.66,"preClose":297.42,"latestTime":"09:29 EST","volume":7930,"amount":2356428.2859,"timestamp":1769610599999,"change":2.240000000000009,"changeRate":0.007531437025082405},"postHourTrading":{"tag":"盘后","latestPrice":296.2,"preClose":299.58,"latestTime":"19:59 EST","volume":82640,"amount":24677133.4545,"timestamp":1769648393008,"change":-3.3799999999999955,"changeRate":-0.011282462113625729},"overnightTrading":{"tag":"夜盘","latestPrice":296.95001220703125,"preClose":299.5799865722656,"latestTime":"20260128 23:38 EST","volume":1191,"amount":353500,"timestamp":1769661497081,"change":-2.629974365234375,"changeRate":-0.008778872031226173},"impliedVol":0.3784,"impliedVolPercentile":0.4661},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.006725,"change":10.87,"latestPrice":1627.2,"close":1627.2,"volume":1091527,"market":"US","high":1650,"low":1600.97,"preClose":1616.33,"open":1634.46,"turnoverRate":0.008307,"peRate":51.117384,"amplitude":0.030334,"marketValue":213801612393.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1650,"week52Low":551.33,"changeRate5Day":0.070526,"changeRate20Day":0.291029,"changeRate60Day":0.33991,"changeRateWTD":0.075636,"changeRateMTD":0.339171,"changeRateQTD":0.339171,"changeRateYTD":0.339171,"amount":1775074065.134155,"eps":31.832615,"lyrEps":30.531782,"lyrPeRate":53.295284,"pbRate":42.888379,"volumeRatio":0.914053,"roa":0.204356,"roe":0.991676,"changeRate5Min":-0.001034,"earningDate":1769616000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.004548,"floatMarketCap":213801612393.6,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1661,"preClose":1627.2,"latestTime":"19:59 EST","volume":30754,"amount":50228368.6021,"timestamp":1769648395763,"change":33.799999999999955,"changeRate":0.020771878072763},"preHourTrading":{"tag":"盘前","latestPrice":1639.04,"preClose":1616.33,"latestTime":"09:29 EST","volume":13030,"amount":21364643.409,"timestamp":1769610577215,"change":22.710000000000036,"changeRate":0.014050348629302208},"postHourTrading":{"tag":"盘后","latestPrice":1661,"preClose":1627.2,"latestTime":"19:59 EST","volume":30754,"amount":50228368.6021,"timestamp":1769648395763,"change":33.799999999999955,"changeRate":0.020771878072763},"overnightTrading":{"tag":"夜盘","latestPrice":1645.6099853515625,"preClose":1627.199951171875,"latestTime":"20260128 23:37 EST","volume":272,"amount":445707,"timestamp":1769661460509,"change":18.4100341796875,"changeRate":0.011313934815711482},"impliedVol":0.5205,"impliedVolPercentile":0.9402},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.005079,"change":0.75,"latestPrice":148.42,"close":148.42,"volume":3351617,"market":"US","high":149.69,"low":146.42,"preClose":147.67,"open":147.61,"turnoverRate":0.005976,"peRate":36.700233,"amplitude":0.022144,"marketValue":83456876643.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.74,"week52Low":90.0553,"changeRate5Day":-0.007689,"changeRate20Day":0.097619,"changeRate60Day":0.084783,"changeRateWTD":0.005011,"changeRateMTD":0.118294,"changeRateQTD":0.118294,"changeRateYTD":0.118294,"amount":496830374.528992,"eps":4.044116,"lyrEps":4.065602,"lyrPeRate":36.506279,"pbRate":4.114825,"volumeRatio":1.40338,"roa":0.052386,"roe":0.093626,"changeRate5Min":-0.001816,"earningDate":1770048000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.014402,"floatMarketCap":83247523108.9,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":148.41,"preClose":148.42,"latestTime":"19:47 EST","volume":147185,"amount":21844917.4725,"timestamp":1769647668823,"change":-0.009999999999990905,"changeRate":-0.00006737636437131724},"preHourTrading":{"tag":"盘前","latestPrice":147.85,"preClose":147.67,"latestTime":"09:21 EST","volume":276,"amount":40943.36904,"timestamp":1769610112945,"change":0.18000000000000682,"changeRate":0.0012189341098395533},"postHourTrading":{"tag":"盘后","latestPrice":148.41,"preClose":148.42,"latestTime":"19:47 EST","volume":147185,"amount":21844917.4725,"timestamp":1769647668823,"change":-0.009999999999990905,"changeRate":-0.00006737636437131724},"overnightTrading":{"tag":"夜盘","latestPrice":149,"preClose":148.4199981689453,"latestTime":"20260128 23:34 EST","volume":241,"amount":35864,"timestamp":1769661272794,"change":0.5800018310546875,"changeRate":0.0039078415187317},"impliedVol":0.3082,"impliedVolPercentile":0.6534}]}}}