Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
---|
Dell Technologies Inc.US DELL | 119.37 | +2.41% | +2.81 | 9.57M | 1.14B | 81.03B |
SUPER MICRO COMPUTER INCUS SMCI | 45.32 | +1.91% | +0.8500 | 51.59M | 2.33B | 27.05B |
GE AerospaceUS GE | 239.37 | +1.48% | +3.48 | 9.14M | 2.18B | 255.26B |
Micron TechnologyUS MU | 123.6 | +1.46% | +1.78 | 29.29M | 3.60B | 138.13B |
Advanced Micro DevicesUS AMD | 128.24 | +1.14% | +1.45 | 79.93M | 10.36B | 207.93B |
Carrier Global CorporationUS CARR | 70.47 | +0.87% | +0.6100 | 10.63M | 748.62M | 60.11B |
Salesforce.comUS CRM | 260.63 | +0.44% | +1.13 | 12.86M | 3.35B | 249.16B |
TeradyneUS TER | 86.29 | +0.03% | +0.0300 | 6.56M | 565.55M | 13.84B |
Tesla MotorsUS TSLA | 322.16 | +0.03% | +0.1100 | 108.69M | 35.11B | 1.04T |
EmersonUS EMR | 128.33 | -0.26% | -0.3300 | 5.78M | 742.58M | 72.19B |
FortiveUS FTV | 69.65 | -0.26% | -0.1800 | 3.27M | 227.68M | 23.67B |
BroadcomUS AVGO | 249.99 | -0.27% | -0.6800 | 42.13M | 10.52B | 1.18T |
AdobeUS ADBE | 376.92 | -0.30% | -1.1200 | 8.13M | 3.06B | 160.64B |
nVent Electric plcUS NVT | 70.26 | -0.30% | -0.2100 | 1.63M | 114.64M | 11.57B |
AnsysUS ANSS | 334.96 | -0.38% | -1.2700 | 1.13M | 379.28M | 29.45B |
AlibabaUS BABA | 113.01 | -0.42% | -0.4800 | 12.74M | 1.44B | 269.64B |
Vertiv Holdings LLCUS VRT | 118.54 | -0.45% | -0.5400 | 6.69M | 793.33M | 45.18B |
MicrosoftUS MSFT | 477.4 | -0.59% | -2.8400 | 37.58M | 18.01B | 3.55T |
SynopsysUS SNPS | 470.53 | -0.65% | -3.0900 | 1.51M | 714.56M | 73.01B |
ASML Holding NVUS ASML | 756.53 | -0.67% | -5.1100 | 2.30M | 1.74B | 297.53B |