US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Concept

1,315.40

-36.8365-2.72%

Number of Gainers:- -

Number of Losers:44

Number of Flat:- -

PE:- -

High:1,351.57

Open:1,351.57

Low:1,312.73

Close:1,352.41

Volume:230.19M

Turnover:51.91B

Market Cap:24.94T

Float Cap:23.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	157.6363	-0.05%	-0.0737	3.10M	492.46M	376.13B
Baidu US BIDU	113.99	-0.11%	-0.1200	2.94M	329.19M	39.21B
Adobe US ADBE	323.78	-0.40%	-1.2900	538.53K	175.16M	135.53B
Emerson US EMR	126.18	-0.59%	-0.7500	361.07K	45.67M	70.89B
Fortive US FTV	50.14	-0.75%	-0.3800	291.68K	14.70M	15.93B
SUPER MICRO COMPUTER INC US SMCI	33.74	-1.06%	-0.3600	6.12M	208.06M	20.14B
UiPath US PATH	13.345	-1.29%	-0.1750	2.64M	35.45M	7.09B
Oracle US ORCL	216.9	-1.35%	-2.9600	3.66M	796.69M	618.34B
C3.ai, Inc. US AI	13.25	-1.41%	-0.1900	1.11M	14.74M	1.83B
Alphabet US GOOGL	280.6	-1.55%	-4.4200	12.12M	3.44B	3.39T
Carrier Global Corporation US CARR	52.26	-1.64%	-0.8700	753.56K	39.77M	44.01B
nVent Electric plc US NVT	102.215	-1.80%	-1.8750	245.33K	25.33M	16.49B
Broadcom US AVGO	336.17	-1.89%	-6.4800	4.14M	1.41B	1.59T
ServiceNow US NOW	818.81	-2.03%	-16.9800	228.50K	188.46M	169.89B
GE Aerospace US GE	294.01	-2.04%	-6.1200	997.54K	297.04M	310.13B
Dell Technologies Inc. US DELL	119.94	-2.07%	-2.5400	1.88M	226.50M	80.64B
Salesforce.com US CRM	232.11	-2.08%	-4.9200	1.29M	302.70M	220.97B
Eaton Corp PLC US ETN	335.54	-2.10%	-7.2100	537.52K	181.85M	130.32B
Teradyne US TER	163.72	-2.22%	-3.7200	425.15K	70.09M	25.64B
IBM US IBM	290.3575	-2.29%	-6.8125	994.89K	291.07M	271.41B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1315.5724,"timestamp":1763479052730,"preClose":1352.4089,"halted":0,"volume":230102278,"delay":0,"changeRate":-0.027238,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-36.836548,"latestTime":"11-18 10:17:34 EST","open":1351.5741,"high":1351.5741,"low":1312.7339,"amount":51913381508.02017,"amplitude":0.028719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1763499600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.146582,"peRate":38.526188,"turnoverRate":0.002449,"increases":0,"decrements":44,"flats":0,"marketCap":24937446558368,"floatMarketCap":23011461768384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1351.5741,"amplitude":0.028719,"preClose":1352.4089,"low":1312.7339,"pbRate":"10.146582","latestPrice":1315.397,"volume":230187875,"delay":0,"open":1351.5741,"prevYearClose":1035.6547,"prevWeekClose":1357.8796,"prevMonthClose":1431.7427,"prevQuarterClose":1340.2554,"fiveDayClose":1400.1873,"twentyDayClose":1360.1461,"sixtyDayClose":1236.2786,"secType":"PLATE","market":"US","turnoverRate":0.00245,"peRate":38.526188,"marketCap":24935618853024,"floatMarketCap":23009617764032,"timestamp":1763479055474,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":0,"down":44,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.000467,"change":-0.0737,"latestPrice":157.6363,"close":157.6363,"volume":3103057,"market":"US","high":160.06,"low":156.7,"preClose":157.71,"open":157.55,"turnoverRate":0.001376,"peRate":18.291143,"amplitude":0.021305,"marketValue":376132769895.8395,"askSize":352,"bidSize":167,"askPrice":157.69,"bidPrice":157.58,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.019675,"changeRate20Day":-0.054201,"changeRate60Day":0.267682,"changeRateWTD":0.024943,"changeRateMTD":-0.075067,"changeRateQTD":-0.11802,"changeRateYTD":0.859138,"amount":492462759.601868,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":20.75268,"pbRate":0.37106,"volumeRatio":1.349833,"committee":0.230769,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.002302,"earningDate":1764000000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006661,"floatMarketCap":355469856657.6363,"shortable":3,"shares":2386079665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":157.51,"preClose":157.71,"latestTime":"09:29 EST","volume":450993,"amount":71968141.53051,"timestamp":1763476199080},"postHourTrading":{"tag":"盘后","latestPrice":158.099,"preClose":157.71,"latestTime":"19:59 EST","volume":792794,"amount":125055681.0207,"timestamp":1763427581044},"overnightTrading":{"tag":"夜盘","latestPrice":158.97,"preClose":157.71,"latestTime":"20251118 04:00 EST","volume":371190,"amount":59394424,"timestamp":1763456402238},"impliedVol":0.5373,"impliedVolPercentile":0.792},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.001052,"change":-0.12,"latestPrice":113.99,"close":113.99,"volume":2940528,"market":"US","high":114.0958,"low":108.01,"preClose":114.11,"open":109.4,"turnoverRate":0.010989,"peRate":10.477744,"amplitude":0.053333,"marketValue":39212560000,"askSize":100,"bidSize":173,"askPrice":114.01,"bidPrice":113.95,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.136112,"changeRate20Day":-0.043226,"changeRate60Day":0.239965,"changeRateWTD":-0.017328,"changeRateMTD":-0.056921,"changeRateQTD":-0.134932,"changeRateYTD":0.352034,"amount":329191315.420532,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":12.522377,"pbRate":0.142562,"volumeRatio":5.630841,"committee":-0.630996,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.009833,"earningDate":1763395200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30503120194.969997,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":109,"preClose":114.11,"latestTime":"09:29 EST","volume":265750,"amount":29935926.9625,"timestamp":1763476188559},"postHourTrading":{"tag":"盘后","latestPrice":114.21,"preClose":114.11,"latestTime":"19:59 EST","volume":187489,"amount":21447445.0311,"timestamp":1763427593657},"overnightTrading":{"tag":"夜盘","latestPrice":114.11,"preClose":114.11,"latestTime":"20251118 04:00 EST","volume":64504,"amount":7420755,"timestamp":1763456402236},"impliedVol":0.4843,"impliedVolPercentile":0.528},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.003968,"change":-1.29,"latestPrice":323.78,"close":323.78,"volume":538528,"market":"US","high":326.64,"low":323.33,"preClose":325.07,"open":323.78,"turnoverRate":0.001291,"peRate":20.177778,"amplitude":0.010182,"marketValue":135534308000,"askSize":18,"bidSize":97,"askPrice":323.84,"bidPrice":323.61,"week52High":557.8999,"week52Low":323.0329,"changeRate5Day":-0.02833,"changeRate20Day":-0.094448,"changeRate60Day":-0.10856,"changeRateWTD":-0.022138,"changeRateMTD":-0.048573,"changeRateQTD":-0.082126,"changeRateYTD":-0.271881,"amount":175162049.837891,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":26.036339,"pbRate":11.515234,"volumeRatio":1.462095,"committee":0.686957,"roa":0.180936,"roe":0.528747,"changeRate5Min":-0.003815,"earningDate":1765296000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135016259999.99998,"shortable":3,"shares":418600000,"floatShares":417000000,"preHourTrading":{"tag":"盘前","latestPrice":323.8,"preClose":325.07,"latestTime":"09:29 EST","volume":6009,"amount":1948118.58117,"timestamp":1763476199999},"postHourTrading":{"tag":"盘后","latestPrice":325.25,"preClose":325.07,"latestTime":"19:59 EST","volume":214148,"amount":69616357.3781,"timestamp":1763427587662},"overnightTrading":{"tag":"夜盘","latestPrice":324.25,"preClose":325.07,"latestTime":"20251118 04:00 EST","volume":4113,"amount":1334004,"timestamp":1763456402221},"impliedVol":0.5398,"impliedVolPercentile":0.988},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.005909,"change":-0.75,"latestPrice":126.18,"close":126.18,"volume":361074,"market":"US","high":127.4,"low":125.83,"preClose":126.93,"open":126.18,"turnoverRate":0.000644,"peRate":31.200885,"amplitude":0.012369,"marketValue":70887924000,"askSize":27,"bidSize":15,"askPrice":126.21,"bidPrice":126.08,"week52High":150.27,"week52Low":90.0553,"changeRate5Day":-0.025863,"changeRate20Day":-0.04532,"changeRate60Day":-0.046835,"changeRateWTD":-0.010974,"changeRateMTD":-0.095938,"changeRateQTD":-0.038116,"changeRateYTD":0.018155,"amount":45665260.621948,"eps":4.044116,"lyrEps":4.065602,"lyrPeRate":31.035994,"pbRate":3.495115,"volumeRatio":1.288466,"committee":-0.285714,"roa":0.052386,"roe":0.093626,"changeRate5Min":-0.001108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.01694,"floatMarketCap":70773295148.1,"shortable":3,"shares":561800000,"floatShares":560891545,"preHourTrading":{"tag":"盘前","latestPrice":125.92,"preClose":126.93,"latestTime":"09:21 EST","volume":113,"amount":14306.0599,"timestamp":1763475707081},"postHourTrading":{"tag":"盘后","latestPrice":127.6,"preClose":126.93,"latestTime":"19:53 EST","volume":149434,"amount":18967787.51,"timestamp":1763427203225},"overnightTrading":{"tag":"夜盘","latestPrice":126.93,"preClose":126.93,"latestTime":"20251118 04:00 EST","volume":0,"amount":0,"timestamp":1763456400000},"impliedVol":0.3198,"impliedVolPercentile":0.692},{"symbol":"FTV","nameCN":"Fortive","changeRate":-0.007522,"change":-0.38,"latestPrice":50.14,"close":50.14,"volume":291678,"market":"US","high":50.715,"low":50.1,"preClose":50.52,"open":50.27,"turnoverRate":0.000918,"peRate":28.602135,"amplitude":0.012173,"marketValue":15925047429.04,"askSize":300,"bidSize":204,"askPrice":50.15,"bidPrice":50.11,"week52High":83.32,"week52Low":46.34,"changeRate5Day":-0.033539,"changeRate20Day":0.007232,"changeRate60Day":0.033601,"changeRateWTD":-0.028106,"changeRateMTD":-0.003973,"changeRateQTD":0.023474,"changeRateYTD":-0.331467,"amount":14702197.246101,"eps":1.753016,"lyrEps":2.385166,"lyrPeRate":21.021598,"pbRate":2.448538,"volumeRatio":0.663997,"committee":-0.190476,"roa":0.048291,"roe":0.103649,"changeRate5Min":-0.002884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.005983,"floatMarketCap":15925045624,"shortable":3,"shares":317611636,"floatShares":317611600,"preHourTrading":{"tag":"盘前","latestPrice":50.36,"preClose":50.52,"latestTime":"08:45 EST","volume":67,"amount":3359.38,"timestamp":1763473537896},"postHourTrading":{"tag":"盘后","latestPrice":50.52,"preClose":50.52,"latestTime":"17:42 EST","volume":168163,"amount":8495594.16,"timestamp":1763419339481},"overnightTrading":{"tag":"夜盘","latestPrice":50.52,"preClose":50.52,"latestTime":"20251118 04:00 EST","volume":20,"amount":1010,"timestamp":1763456402231},"impliedVol":0.3061,"impliedVolPercentile":0.584},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":-0.010557,"change":-0.36,"latestPrice":33.74,"close":33.74,"volume":6124395,"market":"US","high":34.647,"low":33.55,"preClose":34.1,"open":34.31,"turnoverRate":0.012654,"peRate":26.841751,"amplitude":0.03217,"marketValue":20141806027.42,"askSize":100,"bidSize":16,"askPrice":33.74,"bidPrice":33.73,"week52High":66.4399,"week52Low":20,"changeRate5Day":-0.13086,"changeRate20Day":-0.384531,"changeRate60Day":-0.2344,"changeRateWTD":-0.073586,"changeRateMTD":-0.350654,"changeRateQTD":-0.296204,"changeRateYTD":0.106955,"amount":208061078.29113,"eps":1.256997,"lyrEps":1.766743,"lyrPeRate":19.097288,"pbRate":3.087629,"volumeRatio":1.616199,"committee":-0.652303,"roa":0.045866,"roe":0.127867,"changeRate5Min":0.003271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16329536181.140001,"shortable":3,"shares":596971133,"floatShares":483981511,"preHourTrading":{"tag":"盘前","latestPrice":34.35,"preClose":34.1,"latestTime":"09:29 EST","volume":366233,"amount":12436864.330205,"timestamp":1763476199999},"postHourTrading":{"tag":"盘后","latestPrice":34.0699,"preClose":34.1,"latestTime":"19:59 EST","volume":1637448,"amount":55867754.6785,"timestamp":1763427595808},"overnightTrading":{"tag":"夜盘","latestPrice":34,"preClose":34.1,"latestTime":"20251118 04:00 EST","volume":200920,"amount":6778483,"timestamp":1763456402241},"impliedVol":0.9074,"impliedVolPercentile":0.428},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.012944,"change":-0.175,"latestPrice":13.345,"close":13.345,"volume":2635914,"market":"US","high":13.59,"low":13.335,"preClose":13.52,"open":13.47,"turnoverRate":0.006235,"peRate":361.653128,"amplitude":0.018861,"marketValue":7086483879.215,"askSize":113,"bidSize":100,"askPrice":13.35,"bidPrice":13.34,"week52High":18.74,"week52Low":9.38,"changeRate5Day":-0.071329,"changeRate20Day":-0.180283,"changeRate60Day":0.209882,"changeRateWTD":-0.048824,"changeRateMTD":-0.158575,"changeRateQTD":-0.002616,"changeRateYTD":0.049961,"amount":35446396.300833,"eps":0.0369,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":4.25435,"volumeRatio":1.324223,"committee":0.769912,"roa":-0.007044,"roe":0.011526,"changeRate5Min":-0.001123,"earningDate":1764691200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5641567082.315001,"shortable":3,"shares":531021647,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":13.47,"preClose":13.52,"latestTime":"09:29 EST","volume":83418,"amount":1112238.136998,"timestamp":1763476199226},"postHourTrading":{"tag":"盘后","latestPrice":13.44,"preClose":13.52,"latestTime":"19:59 EST","volume":210808,"amount":2848135.8639,"timestamp":1763427594851},"overnightTrading":{"tag":"夜盘","latestPrice":13.43,"preClose":13.52,"latestTime":"20251118 04:00 EST","volume":39795,"amount":531413,"timestamp":1763456402236},"impliedVol":0.9699,"impliedVolPercentile":0.996},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.013463,"change":-2.96,"latestPrice":216.9,"close":216.9,"volume":3661192,"market":"US","high":219.9099,"low":214.91,"preClose":219.86,"open":216.205,"turnoverRate":0.002264,"peRate":50.223515,"amplitude":0.022741,"marketValue":618336916024.5,"askSize":10,"bidSize":1,"askPrice":217.07,"bidPrice":216.83,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.081516,"changeRate20Day":-0.211703,"changeRate60Day":-0.078629,"changeRateWTD":-0.0267,"changeRateMTD":-0.17406,"changeRateQTD":-0.228773,"changeRateYTD":0.301608,"amount":796687859.52063,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":48.616427,"pbRate":25.599773,"volumeRatio":1.170336,"committee":0.047619,"roa":0.071524,"roe":0.692416,"changeRate5Min":-0.003584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.874508,"divideRate":0.008642,"floatMarketCap":350727300000,"shortable":3,"shares":2850792605,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":216.15,"preClose":219.86,"latestTime":"09:29 EST","volume":113738,"amount":24616871.51882,"timestamp":1763476199999},"postHourTrading":{"tag":"盘后","latestPrice":217.94,"preClose":219.86,"latestTime":"19:59 EST","volume":1046298,"amount":230003167.8681,"timestamp":1763427589970},"overnightTrading":{"tag":"夜盘","latestPrice":218.12,"preClose":219.86,"latestTime":"20251118 04:00 EST","volume":81021,"amount":17531237,"timestamp":1763456402240},"impliedVol":0.7008,"impliedVolPercentile":0.996},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.014137,"change":-0.19,"latestPrice":13.25,"close":13.25,"volume":1107366,"market":"US","high":13.43,"low":13.2,"preClose":13.44,"open":13.285,"turnoverRate":0.008789,"peRate":0,"amplitude":0.017113,"marketValue":1826508472,"askSize":26,"bidSize":351,"askPrice":13.26,"bidPrice":13.24,"week52High":45.08,"week52Low":13.2,"changeRate5Day":-0.134553,"changeRate20Day":-0.273176,"changeRate60Day":-0.224693,"changeRateWTD":-0.05828,"changeRateMTD":-0.246303,"changeRateQTD":-0.235871,"changeRateYTD":-0.615161,"amount":14738360.761768,"eps":-2.601937,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.286497,"volumeRatio":1.21672,"committee":0.994318,"roa":-0.232348,"roe":-0.409433,"changeRate5Min":0.000755,"earningDate":1764691200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1669500000,"shortable":3,"shares":137849696,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":13.24,"preClose":13.44,"latestTime":"09:27 EST","volume":46081,"amount":611400.40395,"timestamp":1763476056141},"postHourTrading":{"tag":"盘后","latestPrice":13.4101,"preClose":13.44,"latestTime":"19:59 EST","volume":67086,"amount":901899.093,"timestamp":1763427591379},"overnightTrading":{"tag":"夜盘","latestPrice":13.31,"preClose":13.44,"latestTime":"20251118 04:00 EST","volume":13480,"amount":178980,"timestamp":1763456402223},"impliedVol":1.0081,"impliedVolPercentile":0.988},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.015508,"change":-4.42,"latestPrice":280.6,"close":280.6,"volume":12120299,"market":"US","high":288.32,"low":279.46,"preClose":285.02,"open":287.86,"turnoverRate":0.001118,"peRate":27.686022,"amplitude":0.031086,"marketValue":3386000200000.0005,"askSize":25,"bidSize":32,"askPrice":280.56,"bidPrice":280.54,"week52High":293.95,"week52Low":140.53,"changeRate5Day":-0.036765,"changeRate20Day":0.120339,"changeRate60Day":0.345868,"changeRateWTD":0.015159,"changeRateMTD":-0.002098,"changeRateQTD":0.154258,"changeRateYTD":0.482303,"amount":3441051200.78122,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":34.526376,"pbRate":8.752362,"volumeRatio":3.106867,"committee":0.806452,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.003828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8266,"divideRate":0.002946,"floatMarketCap":3040704860003.8003,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":287.93,"preClose":285.02,"latestTime":"09:29 EST","volume":1523591,"amount":435892467.99686,"timestamp":1763476199190},"postHourTrading":{"tag":"盘后","latestPrice":284.45,"preClose":285.02,"latestTime":"19:59 EST","volume":3102803,"amount":884359923.767398,"timestamp":1763427599512},"overnightTrading":{"tag":"夜盘","latestPrice":284.48,"preClose":285.02,"latestTime":"20251118 04:00 EST","volume":205737,"amount":58286063,"timestamp":1763456402241},"impliedVol":0.392,"impliedVolPercentile":0.768},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.016375,"change":-0.87,"latestPrice":52.26,"close":52.26,"volume":753559,"market":"US","high":53.25,"low":52.205,"preClose":53.13,"open":52.4539,"turnoverRate":0.000943,"peRate":11.493532,"amplitude":0.019669,"marketValue":44013883155.06,"askSize":1,"bidSize":4,"askPrice":52.27,"bidPrice":52.22,"week52High":81.09,"week52Low":52.205,"changeRate5Day":-0.082675,"changeRate20Day":-0.126379,"changeRate60Day":-0.208182,"changeRateWTD":-0.034011,"changeRateMTD":-0.121533,"changeRateQTD":-0.124623,"changeRateYTD":-0.234398,"amount":39771609.896961,"eps":4.546905,"lyrEps":6.239144,"lyrPeRate":8.376149,"pbRate":3.033557,"volumeRatio":1.07914,"committee":-0.783784,"roa":0.038117,"roe":0.099795,"changeRate5Min":-0.004951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.017222,"floatMarketCap":41755740000,"shortable":3,"shares":842209781,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":52.9,"preClose":53.13,"latestTime":"09:27 EST","volume":146,"amount":7732.457256,"timestamp":1763476028615},"postHourTrading":{"tag":"盘后","latestPrice":53.13,"preClose":53.13,"latestTime":"19:49 EST","volume":438068,"amount":23274671.7301,"timestamp":1763426958826},"overnightTrading":{"tag":"夜盘","latestPrice":53.08,"preClose":53.13,"latestTime":"20251118 04:00 EST","volume":77,"amount":4082,"timestamp":1763456402233},"impliedVol":0.4191,"impliedVolPercentile":0.864},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":-0.018013,"change":-1.875,"latestPrice":102.215,"close":102.215,"volume":245327,"market":"US","high":104.935,"low":102.115,"preClose":104.09,"open":102.58,"turnoverRate":0.001531,"peRate":28.099995,"amplitude":0.027092,"marketValue":16493366403.25,"askSize":1,"bidSize":106,"askPrice":102.26,"bidPrice":102.11,"week52High":117.52,"week52Low":41.705,"changeRate5Day":-0.067296,"changeRate20Day":0.02574,"changeRate60Day":0.143345,"changeRateWTD":-0.040685,"changeRateMTD":-0.106122,"changeRateQTD":0.036243,"changeRateYTD":0.499633,"amount":25332844.626762,"eps":3.637545,"lyrEps":2.004833,"lyrPeRate":50.984296,"pbRate":4.544879,"volumeRatio":0.921491,"committee":0.990338,"roa":0.052425,"roe":0.085697,"changeRate5Min":-0.005449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79,"divideRate":0.007729,"floatMarketCap":16376991559.300001,"shortable":3,"shares":161359550,"floatShares":160221020,"preHourTrading":{"tag":"盘前","latestPrice":103.49,"preClose":104.09,"latestTime":"09:23 EST","volume":553,"amount":57096.90161,"timestamp":1763475820996},"postHourTrading":{"tag":"盘后","latestPrice":104.09,"preClose":104.09,"latestTime":"19:29 EST","volume":49256,"amount":5127217.32,"timestamp":1763425799800},"overnightTrading":{"tag":"夜盘","latestPrice":103.69,"preClose":104.09,"latestTime":"20251118 04:00 EST","volume":39,"amount":4037,"timestamp":1763456402114},"impliedVol":0.4849,"impliedVolPercentile":0.768},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.018911,"change":-6.48,"latestPrice":336.17,"close":336.17,"volume":4144573,"market":"US","high":346.44,"low":335.55,"preClose":342.65,"open":343.19,"turnoverRate":0.000893,"peRate":85.811962,"amplitude":0.031782,"marketValue":1587517449445.74,"askSize":10,"bidSize":2,"askPrice":336.29,"bidPrice":336.05,"week52High":386.48,"week52Low":138.1,"changeRate5Day":-0.044863,"changeRate20Day":-0.01894,"changeRate60Day":0.142542,"changeRateWTD":-0.018367,"changeRateMTD":-0.090523,"changeRateQTD":0.018975,"changeRateYTD":0.450009,"amount":1413173290.116669,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":263.689631,"pbRate":21.664608,"volumeRatio":1.991304,"committee":-0.25,"roa":0.088953,"roe":0.27083,"changeRate5Min":-0.000873,"earningDate":1765382400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.00702,"floatMarketCap":1560856396051.75,"shortable":3,"shares":4722365022,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":343.2,"preClose":342.65,"latestTime":"09:29 EST","volume":125265,"amount":42874006.85925,"timestamp":1763476199999},"postHourTrading":{"tag":"盘后","latestPrice":342.26,"preClose":342.65,"latestTime":"19:59 EST","volume":2239455,"amount":767449038.514993,"timestamp":1763427597747},"overnightTrading":{"tag":"夜盘","latestPrice":341.4,"preClose":342.65,"latestTime":"20251118 04:00 EST","volume":98505,"amount":33404739,"timestamp":1763456402241},"impliedVol":0.652,"impliedVolPercentile":0.972},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.020316,"change":-16.98,"latestPrice":818.81,"close":818.81,"volume":228496,"market":"US","high":834.9999,"low":818.3901,"preClose":835.79,"open":827.08,"turnoverRate":0.001104,"peRate":99.026158,"amplitude":0.019873,"marketValue":169887932746.67,"askSize":31,"bidSize":176,"askPrice":819.7,"bidPrice":818.21,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.048637,"changeRate20Day":-0.130313,"changeRate60Day":-0.069471,"changeRateWTD":-0.037181,"changeRateMTD":-0.109292,"changeRateQTD":-0.11026,"changeRateYTD":-0.227625,"amount":188458156.582031,"eps":8.268623,"lyrEps":6.923054,"lyrPeRate":118.272947,"pbRate":15.033,"volumeRatio":1.426103,"committee":0.700483,"roa":0.056497,"roe":0.168131,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169448398813.91,"shortable":3,"shares":207481507,"floatShares":206944711,"preHourTrading":{"tag":"盘前","latestPrice":828.99,"preClose":835.79,"latestTime":"09:25 EST","volume":1917,"amount":1586562.3009,"timestamp":1763475917742},"postHourTrading":{"tag":"盘后","latestPrice":835.79,"preClose":835.79,"latestTime":"19:59 EST","volume":41214,"amount":34449650.4622,"timestamp":1763427543710},"overnightTrading":{"tag":"夜盘","latestPrice":832.5,"preClose":835.79,"latestTime":"20251118 04:00 EST","volume":376,"amount":312400,"timestamp":1763456402210},"impliedVol":0.3967,"impliedVolPercentile":0.648},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.020391,"change":-6.12,"latestPrice":294.01,"close":294.01,"volume":997543,"market":"US","high":301.08,"low":293.75,"preClose":300.13,"open":296.435,"turnoverRate":0.000946,"peRate":39.194451,"amplitude":0.024423,"marketValue":310125837973.11,"askSize":27,"bidSize":325,"askPrice":294.09,"bidPrice":293.8,"week52High":316.67,"week52Low":159.36,"changeRate5Day":-0.053778,"changeRate20Day":-0.041157,"changeRate60Day":0.102772,"changeRateWTD":-0.035464,"changeRateMTD":-0.048357,"changeRateQTD":-0.022638,"changeRateYTD":0.762756,"amount":297041016.656555,"eps":7.501317,"lyrEps":6.042396,"lyrPeRate":48.65785,"pbRate":16.485533,"volumeRatio":2.441271,"committee":0.846591,"roa":0.04929,"roe":0.421309,"changeRate5Min":-0.00479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.004626,"floatMarketCap":310125837973.11,"shortable":3,"shares":1054813911,"floatShares":1054813911,"preHourTrading":{"tag":"盘前","latestPrice":295.99,"preClose":300.13,"latestTime":"09:26 EST","volume":4440,"amount":1319449.896,"timestamp":1763475979272},"postHourTrading":{"tag":"盘后","latestPrice":300,"preClose":300.13,"latestTime":"19:59 EST","volume":106680,"amount":32018087.2808,"timestamp":1763427570621},"overnightTrading":{"tag":"夜盘","latestPrice":298.5,"preClose":300.13,"latestTime":"20251118 04:00 EST","volume":1066,"amount":318353,"timestamp":1763456402240},"impliedVol":0.3344,"impliedVolPercentile":0.58},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.020738,"change":-2.54,"latestPrice":119.94,"close":119.94,"volume":1876195,"market":"US","high":122.48,"low":119.3901,"preClose":122.48,"open":120.815,"turnoverRate":0.006085,"peRate":17.461169,"amplitude":0.025228,"marketValue":80644435491.06,"askSize":1,"bidSize":69,"askPrice":120.03,"bidPrice":119.82,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.13563,"changeRate20Day":-0.19735,"changeRate60Day":-0.084497,"changeRateWTD":-0.103319,"changeRateMTD":-0.259675,"changeRateQTD":-0.153982,"changeRateYTD":0.040784,"amount":226496295.311203,"eps":6.868956,"lyrEps":6.513475,"lyrPeRate":18.414134,"pbRate":-29.155617,"volumeRatio":1.886856,"committee":0.971429,"roa":0.054003,"roe":0.330131,"changeRate5Min":-0.003026,"earningDate":1764000000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.016175,"floatMarketCap":36983339959.56,"shortable":3,"shares":672373149,"floatShares":308348674,"preHourTrading":{"tag":"盘前","latestPrice":120.6,"preClose":122.48,"latestTime":"09:28 EST","volume":40908,"amount":4928502.56976,"timestamp":1763476130638},"postHourTrading":{"tag":"盘后","latestPrice":121.85,"preClose":122.48,"latestTime":"19:59 EST","volume":135432,"amount":16580383.7836,"timestamp":1763427590944},"overnightTrading":{"tag":"夜盘","latestPrice":121.74,"preClose":122.48,"latestTime":"20251118 04:00 EST","volume":13433,"amount":1628671,"timestamp":1763456402239},"impliedVol":0.6854,"impliedVolPercentile":0.976},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.020757,"change":-4.92,"latestPrice":232.11,"close":232.11,"volume":1291021,"market":"US","high":237.79,"low":232,"preClose":237.03,"open":236.255,"turnoverRate":0.001387,"peRate":33.730992,"amplitude":0.024427,"marketValue":220968720000,"askSize":80,"bidSize":121,"askPrice":232.31,"bidPrice":232.21,"week52High":369,"week52Low":226.48,"changeRate5Day":-0.050675,"changeRate20Day":-0.118826,"changeRate60Day":-0.063582,"changeRateWTD":-0.047402,"changeRateMTD":-0.108675,"changeRateQTD":-0.020633,"changeRateYTD":-0.305746,"amount":302702819.331055,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":36.031927,"pbRate":3.603064,"volumeRatio":1.988405,"committee":0.111111,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.00157,"earningDate":1764691200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.007031,"floatMarketCap":216012402751.68002,"shortable":3,"shares":952000000,"floatShares":930646688,"preHourTrading":{"tag":"盘前","latestPrice":236.97,"preClose":237.03,"latestTime":"09:29 EST","volume":9137,"amount":2155618.21756,"timestamp":1763476188019},"postHourTrading":{"tag":"盘后","latestPrice":236.5,"preClose":237.03,"latestTime":"19:59 EST","volume":221652,"amount":52565185.1033,"timestamp":1763427570765},"overnightTrading":{"tag":"夜盘","latestPrice":237.41,"preClose":237.03,"latestTime":"20251118 04:00 EST","volume":5865,"amount":1383694,"timestamp":1763456402238},"impliedVol":0.5141,"impliedVolPercentile":0.98},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.021036,"change":-7.21,"latestPrice":335.54,"close":335.54,"volume":537518,"market":"US","high":342.95,"low":335.11,"preClose":342.75,"open":340,"turnoverRate":0.001385,"peRate":33.586174,"amplitude":0.022874,"marketValue":130323736000,"askSize":40,"bidSize":150,"askPrice":335.87,"bidPrice":335.56,"week52High":399.56,"week52Low":231.85,"changeRate5Day":-0.087983,"changeRate20Day":-0.101537,"changeRate60Day":-0.029558,"changeRateWTD":-0.047816,"changeRateMTD":-0.12061,"changeRateQTD":-0.103434,"changeRateYTD":0.011059,"amount":181849976.984863,"eps":9.99042,"lyrEps":9.542253,"lyrPeRate":35.163603,"pbRate":6.916294,"volumeRatio":1.534216,"committee":0.578947,"roa":0.080286,"roe":0.206534,"changeRate5Min":-0.00448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.0121,"floatMarketCap":130229233507.78001,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":339.38,"preClose":342.75,"latestTime":"09:29 EST","volume":3404,"amount":1153466.91328,"timestamp":1763476199999},"postHourTrading":{"tag":"盘后","latestPrice":342.75,"preClose":342.75,"latestTime":"19:52 EST","volume":162750,"amount":55782784.555,"timestamp":1763427160956},"overnightTrading":{"tag":"夜盘","latestPrice":341.29,"preClose":342.75,"latestTime":"20251118 04:00 EST","volume":566,"amount":192938,"timestamp":1763456402233},"impliedVol":0.3665,"impliedVolPercentile":0.724},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.022217,"change":-3.72,"latestPrice":163.72,"close":163.72,"volume":425154,"market":"US","high":166.555,"low":163,"preClose":167.44,"open":165.52,"turnoverRate":0.002725,"peRate":59.453774,"amplitude":0.021231,"marketValue":25639911367.16,"askSize":164,"bidSize":10,"askPrice":164.13,"bidPrice":163.73,"week52High":191.5631,"week52Low":65.77,"changeRate5Day":-0.076229,"changeRate20Day":0.142259,"changeRate60Day":0.39848,"changeRateWTD":-0.036771,"changeRateMTD":-0.099252,"changeRateQTD":0.18948,"changeRateYTD":0.300191,"amount":70090162.11795,"eps":2.753736,"lyrEps":3.409364,"lyrPeRate":48.020687,"pbRate":9.435891,"volumeRatio":1.047175,"committee":-0.885057,"roa":0.083339,"roe":0.157684,"changeRate5Min":-0.001159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.002932,"floatMarketCap":25540320000,"shortable":3,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":165.53,"preClose":167.44,"latestTime":"09:29 EST","volume":2790,"amount":463312.0314,"timestamp":1763476172385},"postHourTrading":{"tag":"盘后","latestPrice":167,"preClose":167.44,"latestTime":"19:57 EST","volume":312760,"amount":52368046.27,"timestamp":1763427478161},"overnightTrading":{"tag":"夜盘","latestPrice":165.66,"preClose":167.44,"latestTime":"20251118 04:00 EST","volume":1221,"amount":201727,"timestamp":1763456402137},"impliedVol":0.6035,"impliedVolPercentile":0.868},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.022925,"change":-6.8125,"latestPrice":290.3575,"close":290.3575,"volume":994893,"market":"US","high":297,"low":290.15,"preClose":297.17,"open":296.245,"turnoverRate":0.001073,"peRate":34.728931,"amplitude":0.023051,"marketValue":271407377576.145,"askSize":27,"bidSize":4,"askPrice":290.41,"bidPrice":290.28,"week52High":324.9,"week52Low":205.3701,"changeRate5Day":-0.074469,"changeRate20Day":0.029454,"changeRate60Day":0.212703,"changeRateWTD":-0.050157,"changeRateMTD":-0.055472,"changeRateQTD":0.029053,"changeRateYTD":0.320827,"amount":291065013.161041,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":44.436695,"pbRate":9.72612,"volumeRatio":1.739365,"committee":0.692308,"roa":0.063504,"roe":0.301561,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7,"divideRate":0.023075,"floatMarketCap":269161402500,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":295.81,"preClose":297.17,"latestTime":"09:28 EST","volume":6270,"amount":1853254.3722,"timestamp":1763476129975},"postHourTrading":{"tag":"盘后","latestPrice":297,"preClose":297.17,"latestTime":"19:58 EST","volume":189875,"amount":56426103.1327,"timestamp":1763427497280},"overnightTrading":{"tag":"夜盘","latestPrice":297.03,"preClose":297.17,"latestTime":"20251118 04:00 EST","volume":3957,"amount":1169149,"timestamp":1763456402225},"impliedVol":0.3307,"impliedVolPercentile":0.652}]}}}