US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Concept

921.17

+20.852.32%

Number of Gainers:40

Number of Losers:4

Number of Flat:1

PE:- -

High:924.06

Open:900.03

Low:899.92

Close:900.32

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	284.95	+9.80%	+25.44	167.56M	46.58B	917.81B
Palantir Technologies Inc. US PLTR	112.78	+4.64%	+5.00	103.93M	11.41B	264.51B
NVIDIA US NVDA	111.01	+4.30%	+4.58	251.06M	27.50B	2.71T
Vertiv Holdings LLC US VRT	86.95	+3.66%	+3.07	14.31M	1.25B	33.14B
Arista Networks US ANET	77.91	+3.48%	+2.62	12.46M	967.49M	98.25B
Micron Technology US MU	79.78	+3.05%	+2.36	19.75M	1.56B	89.16B
Marvell Technology US MRVL	58.92	+2.77%	+1.59	11.93M	694.66M	51.03B
Meta Platforms, Inc. US META	547.27	+2.65%	+14.12	17.10M	9.30B	1.38T
CrowdStrike Holdings, Inc. US CRWD	424.88	+2.62%	+10.83	3.34M	1.40B	105.32B
C3.ai, Inc. US AI	22.59	+2.59%	+0.5700	3.30M	74.02M	3.00B
UiPath US PATH	11.59	+2.39%	+0.2700	10.86M	125.62M	6.39B
Advanced Micro Devices US AMD	96.645	+2.30%	+2.17	28.58M	2.73B	156.21B
Broadcom US AVGO	192.31	+2.21%	+4.16	21.24M	4.05B	904.23B
Adobe US ADBE	367.72	+1.89%	+6.81	3.50M	1.28B	156.72B
SUPER MICRO COMPUTER INC US SMCI	36.47	+1.84%	+0.6600	38.16M	1.38B	21.64B
Synopsys US SNPS	446.62	+1.76%	+7.72	1.03M	456.94M	69.06B
Alphabet US GOOGL	161.96	+1.68%	+2.68	56.03M	9.14B	1.98T
Baidu US BIDU	90.74	+1.39%	+1.24	2.98M	270.85M	31.19B
Ansys US ANSS	320.68	+1.37%	+4.32	575.49K	183.65M	28.11B
IBM US IBM	232.41	+1.34%	+3.08	6.70M	1.55B	211.35B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":921.17224,"timestamp":1745611199999,"preClose":900.3239,"halted":0,"volume":1072198631,"delay":0,"changeRate":0.023156,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":20.848328,"latestTime":"04-25 16:00:00 EDT","open":900.0332,"high":924.0646,"low":899.9208,"amount":153912025857.22034,"amplitude":0.026817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.662193,"peRate":30.667184,"turnoverRate":0.011471,"increases":40,"decrements":4,"flats":1,"marketCap":17480273311896,"floatMarketCap":16142242082936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":924.0646,"amplitude":0.026817,"preClose":900.3239,"low":899.9208,"pbRate":"7.662193","latestPrice":921.17224,"volume":1072198631,"delay":0,"open":900.0332,"prevYearClose":1035.6547,"prevWeekClose":843.6029,"prevMonthClose":897.6137,"prevQuarterClose":897.6137,"fiveDayClose":843.6029,"twentyDayClose":933.0108,"sixtyDayClose":1072.5679,"secType":"PLATE","market":"US","turnoverRate":0.011471,"peRate":30.667184,"marketCap":17480273311896,"floatMarketCap":16142242082936,"timestamp":1745611199999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":40,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803597589,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":285.0925,"preClose":284.95,"latestTime":"19:59 EDT","volume":3306064,"amount":940497085.017217,"timestamp":1745625599736},"volumeRatio":1.534888,"changeRateMTD":0.099514,"dividePrice":0,"high":286.85,"changeRateQTD":0.099514,"changeRateWTD":0.180553,"week52Low":166.37,"changeRateYTD":-0.294399,"changeRate5Min":0.000246,"askSize":0,"floatMarketCap":798885132985.5499,"latestPrice":284.95,"askPrice":0,"peRate":163.032784,"eps":1.747808,"divideRate":0,"bidPrice":0,"market":"US","volume":167560688,"preHourTrading":{"tag":"盘前","latestPrice":261.6,"preClose":259.51,"latestTime":"09:29 EDT","volume":1541268,"amount":403507707.68124,"timestamp":1745587799999},"changeRate60Day":-0.267669,"changeRate5Day":0.180553,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.10489,"preClose":259.51,"low":259.63,"lyrPeRate":127.767951,"pbRate":12.294368,"impliedVol":0.7587,"week52High":488.5399,"changeRate":0.098031,"longInitialMargin":0.25,"amount":46584126337.95654,"changeRate20Day":0.043276,"overnightTrading":{"tag":"夜盘","latestPrice":262.6600036621094,"preClose":259.510009765625,"latestTime":"20250425 04:00 EDT","volume":727212,"amount":192088236,"timestamp":1745568001877},"bidSize":0,"change":25.440002,"marketValue":917811472324.45,"shortable":3,"turnoverRate":0.059766,"hourTrading":{"tag":"盘后","latestPrice":285.0925,"preClose":284.95,"latestTime":"19:59 EDT","volume":3306064,"amount":940497085.017217,"timestamp":1745625599736},"open":261.69,"impliedVolPercentile":0.868},{"symbol":"PLTR","shortMargin":0.3,"floatShares":2164844735,"nameCN":"Palantir Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.78,"latestTime":"19:59 EDT","volume":2460673,"amount":277601374.473398,"timestamp":1745625599499},"volumeRatio":1.093565,"changeRateMTD":0.336256,"dividePrice":0,"high":112.88,"changeRateQTD":0.336256,"changeRateWTD":0.202602,"week52Low":20.5,"changeRateYTD":0.491207,"changeRate5Min":0.00151,"askSize":0,"floatMarketCap":244151189213.3,"latestPrice":112.78,"askPrice":0,"peRate":593.578955,"eps":0.19,"divideRate":0,"bidPrice":0,"market":"US","volume":103933839,"preHourTrading":{"tag":"盘前","latestPrice":108.09,"preClose":107.78,"latestTime":"09:29 EDT","volume":1828316,"amount":197927200.75296,"timestamp":1745587799999},"changeRate60Day":0.413992,"changeRate5Day":0.202602,"roa":0.035716,"earningTime":"Post-Mkt","roe":0.108121,"lyrEps":0.205402,"shares":2345356506,"amplitude":0.058731,"preClose":107.78,"low":106.55,"lyrPeRate":549.069629,"pbRate":52.867233,"impliedVol":0.9566,"week52High":125.41,"changeRate":0.046391,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":11410375309.32756,"changeRate20Day":0.251859,"overnightTrading":{"tag":"夜盘","latestPrice":109.30000305175781,"preClose":107.77999877929688,"latestTime":"20250425 04:00 EDT","volume":599184,"amount":65858376,"timestamp":1745568001877},"bidSize":0,"change":5,"marketValue":264509306746.68,"shortable":3,"turnoverRate":0.04801,"hourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.78,"latestTime":"19:59 EDT","volume":2460673,"amount":277601374.473398,"timestamp":1745625599499},"open":108.05,"impliedVolPercentile":0.896},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412951680,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":110.9,"preClose":111.01,"latestTime":"19:59 EDT","volume":7138389,"amount":792197738.835593,"timestamp":1745625599607},"volumeRatio":0.9725,"changeRateMTD":0.024266,"dividePrice":0.04,"high":111.92,"changeRateQTD":0.024266,"changeRateWTD":0.093802,"week52Low":81.2546,"changeRateYTD":-0.173356,"changeRate5Min":0.002438,"askSize":0,"floatMarketCap":2599071765996.8003,"latestPrice":111.01,"askPrice":0,"peRate":37.758503,"eps":2.94,"divideRate":0.00036,"bidPrice":0,"market":"US","volume":251064672,"preHourTrading":{"tag":"盘前","latestPrice":106.86,"preClose":106.43,"latestTime":"09:29 EDT","volume":3201729,"amount":341715989.71482,"timestamp":1745587799999},"changeRate60Day":-0.102587,"changeRate5Day":0.093802,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.05816,"preClose":106.43,"low":105.73,"lyrPeRate":37.401913,"pbRate":34.145297,"impliedVol":0.5127,"week52High":153.13,"changeRate":0.043033,"longInitialMargin":0.25,"amount":27496232348.645508,"changeRate20Day":-0.003769,"overnightTrading":{"tag":"夜盘","latestPrice":107.70999908447266,"preClose":106.43000030517578,"latestTime":"20250425 04:00 EDT","volume":1635862,"amount":177061323,"timestamp":1745568001877},"bidSize":0,"change":4.580002,"marketValue":2708644000000,"shortable":3,"turnoverRate":0.010723,"hourTrading":{"tag":"盘后","latestPrice":110.9,"preClose":111.01,"latestTime":"19:59 EDT","volume":7138389,"amount":792197738.835593,"timestamp":1745625599607},"open":106.85,"impliedVolPercentile":0.38},{"symbol":"VRT","shortMargin":0.3,"floatShares":374590566,"nameCN":"Vertiv Holdings LLC","postHourTrading":{"tag":"盘后","latestPrice":87.39,"preClose":86.95,"latestTime":"19:59 EDT","volume":116180,"amount":10110252.8634,"timestamp":1745625581049},"volumeRatio":1.080688,"changeRateMTD":0.204294,"dividePrice":0.125,"high":89.27,"changeRateQTD":0.204294,"changeRateWTD":0.187679,"week52Low":53.6,"changeRateYTD":-0.234662,"changeRate5Min":0.003231,"askSize":0,"floatMarketCap":32570649713.7,"latestPrice":86.95,"askPrice":0,"peRate":50.800836,"eps":1.711586,"divideRate":0.001438,"bidPrice":0,"market":"US","volume":14314921,"preHourTrading":{"tag":"盘前","latestPrice":85.8,"preClose":83.88,"latestTime":"09:29 EDT","volume":81509,"amount":6914746.73235,"timestamp":1745587781427},"changeRate60Day":-0.212837,"changeRate5Day":0.187679,"roa":0.108024,"roe":0.328193,"lyrEps":1.317149,"shares":381105178,"amplitude":0.056271,"preClose":83.88,"low":84.55,"lyrPeRate":66.013792,"pbRate":12.427653,"impliedVol":0.6742,"week52High":155.84,"changeRate":0.0366,"longInitialMargin":0.25,"amount":1246713174.941292,"changeRate20Day":0.139282,"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":83.87999725341797,"latestTime":"20250425 04:00 EDT","volume":7042,"amount":616050,"timestamp":1745568001863},"bidSize":0,"change":3.07,"marketValue":33137095227.100002,"shortable":3,"turnoverRate":0.038215,"hourTrading":{"tag":"盘后","latestPrice":87.39,"preClose":86.95,"latestTime":"19:59 EDT","volume":116180,"amount":10110252.8634,"timestamp":1745625581049},"open":84.97,"impliedVolPercentile":0.668},{"symbol":"ANET","shortMargin":0.3,"floatShares":1034699636,"nameCN":"Arista Networks","postHourTrading":{"tag":"盘后","latestPrice":78.1,"preClose":77.91,"latestTime":"19:59 EDT","volume":201185,"amount":15678183.1553,"timestamp":1745625566596},"volumeRatio":1.241211,"changeRateMTD":0.00555,"dividePrice":0,"high":79,"changeRateQTD":0.00555,"changeRateWTD":0.094242,"week52Low":59.43,"changeRateYTD":-0.295123,"changeRate5Min":0.002058,"askSize":0,"floatMarketCap":80613448640.76,"latestPrice":77.91,"askPrice":0,"peRate":34.937219,"eps":2.23,"divideRate":0,"bidPrice":0,"market":"US","volume":12462739,"preHourTrading":{"tag":"盘前","latestPrice":76.75,"preClose":75.29,"latestTime":"09:29 EDT","volume":25421,"amount":1926540.39919,"timestamp":1745587799179},"changeRate60Day":-0.277541,"changeRate5Day":0.094242,"roa":0.153361,"earningTime":"Post-Mkt","roe":0.331367,"lyrEps":2.270195,"shares":1261122596,"amplitude":0.039712,"preClose":75.29,"low":76.0101,"lyrPeRate":34.318638,"pbRate":9.830511,"impliedVol":0.6399,"week52High":133.575,"changeRate":0.034799,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":967485817.333565,"changeRate20Day":-0.013298,"overnightTrading":{"tag":"夜盘","latestPrice":77.12999725341797,"preClose":75.29000091552734,"latestTime":"20250425 04:00 EDT","volume":5990,"amount":461683,"timestamp":1745568001847},"bidSize":0,"change":2.620003,"marketValue":98254061454.36,"shortable":3,"turnoverRate":0.012045,"hourTrading":{"tag":"盘后","latestPrice":78.1,"preClose":77.91,"latestTime":"19:59 EDT","volume":201185,"amount":15678183.1553,"timestamp":1745625566596},"open":76.41,"impliedVolPercentile":0.912},{"symbol":"MU","shortMargin":0.3,"floatShares":1113171422,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":79.9,"preClose":79.78,"latestTime":"19:59 EDT","volume":513396,"amount":40964912.618,"timestamp":1745625590781},"volumeRatio":0.887461,"changeRateMTD":-0.081828,"dividePrice":0.46,"high":80.3,"changeRateQTD":-0.081828,"changeRateWTD":0.159593,"week52Low":61.54,"changeRateYTD":-0.052044,"changeRate5Min":0.030483,"askSize":0,"floatMarketCap":88808816047.16,"latestPrice":79.78,"askPrice":0,"peRate":19.228349,"eps":4.149082,"divideRate":0.005766,"bidPrice":0,"market":"US","volume":19745741,"preHourTrading":{"tag":"盘前","latestPrice":77.55,"preClose":77.42,"latestTime":"09:29 EDT","volume":415562,"amount":32178922.95702,"timestamp":1745587799999},"changeRate60Day":-0.103696,"changeRate5Day":0.159593,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.043916,"preClose":77.42,"low":76.9,"lyrPeRate":113.312275,"pbRate":1.83332,"impliedVol":0.5788,"week52High":157.535,"changeRate":0.030483,"longInitialMargin":0.25,"amount":1559572923.762566,"changeRate20Day":-0.124835,"overnightTrading":{"tag":"夜盘","latestPrice":78.79000091552734,"preClose":77.41999816894531,"latestTime":"20250425 04:00 EDT","volume":39135,"amount":3071483,"timestamp":1745568001876},"bidSize":0,"change":2.360001,"marketValue":89159856264.5,"shortable":3,"turnoverRate":0.017738,"hourTrading":{"tag":"盘后","latestPrice":79.9,"preClose":79.78,"latestTime":"19:59 EDT","volume":513396,"amount":40964912.618,"timestamp":1745625590781},"open":77.55,"impliedVolPercentile":0.676},{"symbol":"MRVL","shortMargin":0.3,"floatShares":862926089,"nameCN":"Marvell Technology","postHourTrading":{"tag":"盘后","latestPrice":58.97,"preClose":58.92,"latestTime":"19:59 EDT","volume":241808,"amount":14246136.0832,"timestamp":1745625598813},"volumeRatio":0.723459,"changeRateMTD":-0.04304,"dividePrice":0.24,"high":59.26,"changeRateQTD":-0.04304,"changeRateWTD":0.139652,"week52Low":47.085,"changeRateYTD":-0.466546,"changeRate5Min":0.003408,"askSize":0,"floatMarketCap":50843605163.880005,"latestPrice":58.92,"askPrice":0,"peRate":0,"eps":-1.02253,"divideRate":0.004073,"bidPrice":0,"market":"US","volume":11929606,"preHourTrading":{"tag":"盘前","latestPrice":56.97,"preClose":57.33,"latestTime":"09:29 EDT","volume":70889,"amount":4069561.68528,"timestamp":1745587799999},"changeRate60Day":-0.448263,"changeRate5Day":0.139652,"roa":-0.000256,"roe":-0.062636,"lyrEps":-1.02253,"shares":866100000,"amplitude":0.043607,"preClose":57.33,"low":56.76,"lyrPeRate":0,"pbRate":3.800597,"impliedVol":0.6837,"week52High":127.48,"changeRate":0.027734,"longInitialMargin":0.25,"amount":694664547.038055,"changeRate20Day":-0.091582,"overnightTrading":{"tag":"夜盘","latestPrice":58.02000045776367,"preClose":57.33000183105469,"latestTime":"20250425 04:00 EDT","volume":16816,"amount":978199,"timestamp":1745568001877},"bidSize":0,"change":1.589996,"marketValue":51030612000,"shortable":0,"turnoverRate":0.013825,"hourTrading":{"tag":"盘后","latestPrice":58.97,"preClose":58.92,"latestTime":"19:59 EDT","volume":241808,"amount":14246136.0832,"timestamp":1745625598813},"open":56.98,"impliedVolPercentile":0.896},{"symbol":"META","shortMargin":0.3,"floatShares":2176892426,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":547.9895,"preClose":547.27,"latestTime":"19:59 EDT","volume":456910,"amount":250066461.957038,"timestamp":1745625599065},"volumeRatio":1.066556,"changeRateMTD":-0.050472,"dividePrice":2.025,"high":549.86,"changeRateQTD":-0.050472,"changeRateWTD":0.09131,"week52Low":427.11,"changeRateYTD":-0.065311,"changeRate5Min":0.001134,"askSize":0,"floatMarketCap":1191347917977.02,"latestPrice":547.27,"askPrice":0,"peRate":22.936714,"eps":23.860001,"divideRate":0.0037,"bidPrice":0,"market":"US","volume":17098921,"preHourTrading":{"tag":"盘前","latestPrice":546.42,"preClose":533.15,"latestTime":"09:29 EDT","volume":721377,"amount":387779236.1334,"timestamp":1745587799903},"changeRate60Day":-0.191015,"changeRate5Day":0.09131,"roa":0.168632,"earningTime":"Post-Mkt","roe":0.371406,"lyrEps":24.609312,"shares":2524449553,"amplitude":0.025528,"preClose":533.15,"low":536.25,"lyrPeRate":22.238329,"pbRate":7.564489,"impliedVol":0.512,"week52High":740.91,"changeRate":0.026484,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":9303378476.972412,"changeRate20Day":-0.091789,"overnightTrading":{"tag":"夜盘","latestPrice":553.9500122070312,"preClose":533.1500244140625,"latestTime":"20250425 04:00 EDT","volume":29759,"amount":16493993,"timestamp":1745568001874},"bidSize":0,"change":14.119995,"marketValue":1381555506870.31,"shortable":3,"turnoverRate":0.007855,"hourTrading":{"tag":"盘后","latestPrice":547.9895,"preClose":547.27,"latestTime":"19:59 EDT","volume":456910,"amount":250066461.957038,"timestamp":1745625599065},"open":546.8,"impliedVolPercentile":0.876},{"symbol":"CRWD","shortMargin":0.3,"floatShares":241830137,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":424.2624,"preClose":424.88,"latestTime":"19:59 EDT","volume":59257,"amount":25177960.2353,"timestamp":1745625586195},"volumeRatio":1.053531,"changeRateMTD":0.20506,"dividePrice":0,"high":425.735,"changeRateQTD":0.20506,"changeRateWTD":0.131143,"week52Low":200.81,"changeRateYTD":0.241758,"changeRate5Min":-0.000987,"askSize":0,"floatMarketCap":102748788608.56,"latestPrice":424.88,"askPrice":0,"peRate":0,"eps":-0.08,"divideRate":0,"bidPrice":0,"market":"US","volume":3335543,"preHourTrading":{"tag":"盘前","latestPrice":414.51,"preClose":414.05,"latestTime":"09:29 EDT","volume":19388,"amount":8017914.76744,"timestamp":1745587799999},"changeRate60Day":0.070038,"changeRate5Day":0.131143,"roa":-0.004693,"roe":-0.005868,"lyrEps":-0.078737,"shares":247873415,"amplitude":0.031723,"preClose":414.05,"low":412.6,"lyrPeRate":0,"pbRate":32.11363,"impliedVol":0.5352,"week52High":455.59,"changeRate":0.026156,"longInitialMargin":0.25,"amount":1400834817.892212,"changeRate20Day":0.159101,"overnightTrading":{"tag":"夜盘","latestPrice":416.1099853515625,"preClose":414.04998779296875,"latestTime":"20250425 04:00 EDT","volume":2865,"amount":1192340,"timestamp":1745568001872},"bidSize":0,"change":10.830017,"marketValue":105316456565.2,"shortable":3,"turnoverRate":0.013793,"hourTrading":{"tag":"盘后","latestPrice":424.2624,"preClose":424.88,"latestTime":"19:59 EDT","volume":59257,"amount":25177960.2353,"timestamp":1745625586195},"open":414.69,"impliedVolPercentile":0.616},{"symbol":"AI","shortMargin":0.3,"floatShares":116986710,"nameCN":"C3.ai, Inc.","postHourTrading":{"tag":"盘后","latestPrice":22.64,"preClose":22.59,"latestTime":"19:59 EDT","volume":63106,"amount":1426634.9423,"timestamp":1745625553792},"volumeRatio":1.062168,"changeRateMTD":0.073159,"dividePrice":0.45,"high":22.73,"changeRateQTD":0.073159,"changeRateWTD":0.167442,"week52Low":17.03,"changeRateYTD":-0.343886,"changeRate5Min":0.001108,"askSize":0,"floatMarketCap":2642729778.9,"latestPrice":22.59,"askPrice":0,"peRate":0,"eps":-2.228993,"divideRate":0.01992,"bidPrice":0,"market":"US","volume":3301494,"preHourTrading":{"tag":"盘前","latestPrice":21.89,"preClose":22.02,"latestTime":"09:27 EDT","volume":17507,"amount":383072.610277,"timestamp":1745587675295},"changeRate60Day":-0.286256,"changeRate5Day":0.167442,"roa":-0.187438,"roe":-0.320704,"lyrEps":-2.343258,"shares":132738722,"amplitude":0.044051,"preClose":22.02,"low":21.76,"lyrPeRate":0,"pbRate":3.485989,"impliedVol":0.6959,"week52High":45.08,"changeRate":0.025886,"longInitialMargin":0.25,"amount":74023141.752823,"changeRate20Day":0.002663,"overnightTrading":{"tag":"夜盘","latestPrice":22.329999923706055,"preClose":22.020000457763672,"latestTime":"20250425 04:00 EDT","volume":7141,"amount":160122,"timestamp":1745568001871},"bidSize":0,"change":0.57,"marketValue":2998567729.98,"shortable":3,"turnoverRate":0.028221,"hourTrading":{"tag":"盘后","latestPrice":22.64,"preClose":22.59,"latestTime":"19:59 EDT","volume":63106,"amount":1426634.9423,"timestamp":1745625553792},"open":21.99,"impliedVolPercentile":0.46},{"symbol":"PATH","shortMargin":0.3,"floatShares":436132676,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":11.5999,"preClose":11.59,"latestTime":"19:54 EDT","volume":90881,"amount":1053175.0931,"timestamp":1745625244490},"volumeRatio":0.837857,"changeRateMTD":0.125243,"dividePrice":0,"high":11.67,"changeRateQTD":0.125243,"changeRateWTD":0.109091,"week52Low":9.38,"changeRateYTD":-0.08812,"changeRate5Min":0.003029,"askSize":0,"floatMarketCap":5054777714.84,"latestPrice":11.59,"askPrice":0,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":0,"market":"US","volume":10862763,"preHourTrading":{"tag":"盘前","latestPrice":11.3,"preClose":11.32,"latestTime":"09:28 EDT","volume":5714,"amount":64388.191858,"timestamp":1745587715070},"changeRate60Day":-0.195139,"changeRate5Day":0.109091,"roa":-0.029605,"roe":-0.038164,"lyrEps":-0.131612,"shares":551492917,"amplitude":0.042261,"preClose":11.32,"low":11.1916,"lyrPeRate":0,"pbRate":3.462962,"impliedVol":0.5485,"week52High":20.95,"changeRate":0.023852,"longInitialMargin":0.25,"amount":125620618.579225,"changeRate20Day":0.066237,"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.319999694824219,"latestTime":"20250425 04:00 EDT","volume":1284,"amount":14716,"timestamp":1745568001852},"bidSize":0,"change":0.27,"marketValue":6391802908.03,"shortable":3,"turnoverRate":0.024907,"hourTrading":{"tag":"盘后","latestPrice":11.5999,"preClose":11.59,"latestTime":"19:54 EDT","volume":90881,"amount":1053175.0931,"timestamp":1745625244490},"open":11.25,"impliedVolPercentile":0.392},{"symbol":"AMD","shortMargin":0.3,"floatShares":1605855108,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":96.3788,"preClose":96.645,"latestTime":"19:59 EDT","volume":652432,"amount":63003797.1543,"timestamp":1745625597162},"volumeRatio":0.799064,"changeRateMTD":-0.059325,"dividePrice":0,"high":97.1,"changeRateQTD":-0.059325,"changeRateWTD":0.104514,"week52Low":76.48,"changeRateYTD":-0.199892,"changeRate5Min":0.001658,"askSize":0,"floatMarketCap":155197866912.66,"latestPrice":96.645,"askPrice":0,"peRate":96.645,"eps":1,"divideRate":0,"bidPrice":0,"market":"US","volume":28575292,"preHourTrading":{"tag":"盘前","latestPrice":93.29,"preClose":94.47,"latestTime":"09:29 EDT","volume":339692,"amount":31838400.40392,"timestamp":1745587799999},"changeRate60Day":-0.176438,"changeRate5Day":0.104514,"roa":0.019017,"earningTime":"Post-Mkt","roe":0.028926,"lyrEps":1.012962,"shares":1616297522,"amplitude":0.044988,"preClose":94.47,"low":92.85,"lyrPeRate":95.408317,"pbRate":2.713436,"impliedVol":0.6326,"week52High":187.28,"changeRate":0.023023,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":2725884073.297455,"changeRate20Day":-0.093812,"overnightTrading":{"tag":"夜盘","latestPrice":95.20999908447266,"preClose":94.47000122070312,"latestTime":"20250425 04:00 EDT","volume":86029,"amount":8198103,"timestamp":1745568001875},"bidSize":0,"change":2.174995,"marketValue":156207074013.69,"shortable":3,"turnoverRate":0.017794,"hourTrading":{"tag":"盘后","latestPrice":96.3788,"preClose":96.645,"latestTime":"19:59 EDT","volume":652432,"amount":63003797.1543,"timestamp":1745625597162},"open":93.275,"impliedVolPercentile":0.932},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4641363167,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":192,"preClose":192.31,"latestTime":"19:59 EDT","volume":677397,"amount":130266955.4629,"timestamp":1745625587963},"volumeRatio":0.910956,"changeRateMTD":0.148599,"dividePrice":2.235,"high":193.37,"changeRateQTD":0.148599,"changeRateWTD":0.124686,"week52Low":122.331,"changeRateYTD":-0.170506,"changeRate5Min":0.000885,"askSize":0,"floatMarketCap":892580550645.77,"latestPrice":192.31,"askPrice":0,"peRate":91.850295,"eps":2.093733,"divideRate":0.011622,"bidPrice":0,"market":"US","volume":21242339,"preHourTrading":{"tag":"盘前","latestPrice":186.87,"preClose":188.15,"latestTime":"09:29 EDT","volume":101837,"amount":18967622.93901,"timestamp":1745587799999},"changeRate60Day":-0.06804,"changeRate5Day":0.124686,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.034441,"preClose":188.15,"low":186.89,"lyrPeRate":150.846753,"pbRate":12.956652,"impliedVol":0.5117,"week52High":251.88,"changeRate":0.02211,"longInitialMargin":0.25,"amount":4053018249.819534,"changeRate20Day":0.118146,"overnightTrading":{"tag":"夜盘","latestPrice":188.2899932861328,"preClose":188.14999389648438,"latestTime":"20250425 04:00 EDT","volume":34954,"amount":6616786,"timestamp":1745568001876},"bidSize":0,"change":4.160004,"marketValue":904231757766.27,"shortable":3,"turnoverRate":0.004577,"hourTrading":{"tag":"盘后","latestPrice":192,"preClose":192.31,"latestTime":"19:59 EDT","volume":677397,"amount":130266955.4629,"timestamp":1745625587963},"open":186.92,"impliedVolPercentile":0.736},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425002292,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":369.3,"preClose":367.72,"latestTime":"19:59 EDT","volume":121237,"amount":44589004.9555,"timestamp":1745625547673},"volumeRatio":0.949684,"changeRateMTD":-0.041222,"dividePrice":0,"high":369.31,"changeRateQTD":-0.041222,"changeRateWTD":0.054243,"week52Low":332.01,"changeRateYTD":-0.173068,"changeRate5Min":0.000762,"askSize":0,"floatMarketCap":156281842814.24002,"latestPrice":367.72,"askPrice":0,"peRate":24.247962,"eps":15.164986,"divideRate":0,"bidPrice":0,"market":"US","volume":3499345,"preHourTrading":{"tag":"盘前","latestPrice":362.5,"preClose":360.91,"latestTime":"09:29 EDT","volume":10119,"amount":3650474.07717,"timestamp":1745587775755},"changeRate60Day":-0.167452,"changeRate5Day":0.054243,"roa":0.171937,"roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.025824,"preClose":360.91,"low":359.99,"lyrPeRate":29.569716,"pbRate":11.9681,"impliedVol":0.3691,"week52High":587.75,"changeRate":0.018869,"longInitialMargin":0.25,"amount":1281439998.116608,"changeRate20Day":-0.071766,"overnightTrading":{"tag":"夜盘","latestPrice":362,"preClose":360.9100036621094,"latestTime":"20250425 04:00 EDT","volume":2396,"amount":873008,"timestamp":1745568001874},"bidSize":0,"change":6.809998,"marketValue":156722264000,"shortable":3,"turnoverRate":0.008234,"hourTrading":{"tag":"盘后","latestPrice":369.3,"preClose":367.72,"latestTime":"19:59 EDT","volume":121237,"amount":44589004.9555,"timestamp":1745625547673},"open":361.695,"impliedVolPercentile":0.488},{"symbol":"SMCI","shortMargin":0.3,"floatShares":441317006,"nameCN":"SUPER MICRO COMPUTER INC","postHourTrading":{"tag":"盘后","latestPrice":36.3399,"preClose":36.47,"latestTime":"19:59 EDT","volume":491089,"amount":17891600.7654,"timestamp":1745625599009},"volumeRatio":0.946684,"changeRateMTD":0.065129,"dividePrice":0,"high":36.74,"changeRateQTD":0.065129,"changeRateWTD":0.157594,"week52Low":17.25,"changeRateYTD":0.196522,"changeRate5Min":0.003439,"askSize":0,"floatMarketCap":16094831208.82,"latestPrice":36.47,"askPrice":0,"peRate":15.972468,"eps":2.283304,"divideRate":0,"bidPrice":0,"market":"US","volume":38163378,"preHourTrading":{"tag":"盘前","latestPrice":35.97,"preClose":35.81,"latestTime":"09:29 EDT","volume":698550,"amount":25135949.7978,"timestamp":1745587799999},"changeRate60Day":0.311871,"changeRate5Day":0.157594,"roa":0.127584,"roe":0.310154,"lyrEps":2.073595,"shares":593481352,"amplitude":0.040212,"preClose":35.81,"low":35.3,"lyrPeRate":17.587812,"pbRate":3.469574,"impliedVol":1.0662,"week52High":101.402,"changeRate":0.018431,"longInitialMargin":0.25,"amount":1375451706.997993,"changeRate20Day":0.050403,"overnightTrading":{"tag":"夜盘","latestPrice":36.31999969482422,"preClose":35.810001373291016,"latestTime":"20250425 04:00 EDT","volume":197395,"amount":7231064,"timestamp":1745568001877},"bidSize":0,"change":0.66,"marketValue":21644264907.44,"shortable":3,"turnoverRate":0.086476,"hourTrading":{"tag":"盘后","latestPrice":36.3399,"preClose":36.47,"latestTime":"19:59 EDT","volume":491089,"amount":17891600.7654,"timestamp":1745625599009},"open":35.905,"impliedVolPercentile":0.544},{"symbol":"SNPS","shortMargin":0.3,"floatShares":153526680,"nameCN":"Synopsys","postHourTrading":{"tag":"盘后","latestPrice":446.62,"preClose":446.62,"latestTime":"19:57 EDT","volume":25529,"amount":11401858.5114,"timestamp":1745625456722},"volumeRatio":1.041497,"changeRateMTD":0.041436,"dividePrice":0,"high":447.31,"changeRateQTD":0.041436,"changeRateWTD":0.080567,"week52Low":365.74,"changeRateYTD":-0.079817,"changeRate5Min":0.000919,"askSize":0,"floatMarketCap":68568085821.6,"latestPrice":446.62,"askPrice":0,"peRate":33.059196,"eps":13.509706,"divideRate":0,"bidPrice":0,"market":"US","volume":1032128,"preHourTrading":{"tag":"盘前","latestPrice":434.94,"preClose":438.9,"latestTime":"09:29 EDT","volume":93377,"amount":40982261.41064,"timestamp":1745587799956},"changeRate60Day":-0.128903,"changeRate5Day":0.080567,"roa":0.06647,"roe":0.15951,"lyrEps":14.780002,"shares":154620076,"amplitude":0.031898,"preClose":438.9,"low":433.31,"lyrPeRate":30.217858,"pbRate":7.421597,"impliedVol":0.4418,"week52High":624.8015,"changeRate":0.017589,"longInitialMargin":0.25,"amount":456937283.818359,"changeRate20Day":0.000874,"overnightTrading":{"tag":"夜盘","latestPrice":439.32000732421875,"preClose":438.8999938964844,"latestTime":"20250425 04:00 EDT","volume":22,"amount":9699,"timestamp":1745568001811},"bidSize":0,"change":7.720001,"marketValue":69056418343.12,"shortable":3,"turnoverRate":0.006723,"hourTrading":{"tag":"盘后","latestPrice":446.62,"preClose":446.62,"latestTime":"19:57 EDT","volume":25529,"amount":11401858.5114,"timestamp":1745625456722},"open":435.64,"impliedVolPercentile":0.78},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10937806652,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":161.6971,"preClose":161.96,"latestTime":"19:59 EDT","volume":1656002,"amount":268205817.098462,"timestamp":1745625597720},"volumeRatio":1.717396,"changeRateMTD":0.047336,"dividePrice":0.8,"high":166.1,"changeRateQTD":0.047336,"changeRateWTD":0.071447,"week52Low":140.53,"changeRateYTD":-0.144427,"changeRate5Min":0.000281,"askSize":0,"floatMarketCap":1771487165357.9202,"latestPrice":161.96,"askPrice":0,"peRate":18.075972,"eps":8.959961,"divideRate":0.004939,"bidPrice":0,"market":"US","volume":56033995,"preHourTrading":{"tag":"盘前","latestPrice":165.07,"preClose":159.28,"latestTime":"09:29 EDT","volume":1239276,"amount":205718452.7964,"timestamp":1745587799894},"changeRate60Day":-0.171179,"changeRate5Day":0.071447,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12211000000,"amplitude":0.031768,"preClose":159.28,"low":161.04,"lyrPeRate":19.928339,"pbRate":5.728012,"impliedVol":0.3467,"week52High":207.05,"changeRate":0.016826,"longInitialMargin":0.25,"amount":9135627411.620483,"changeRate20Day":-0.001726,"overnightTrading":{"tag":"夜盘","latestPrice":167.9199981689453,"preClose":159.27999877929688,"latestTime":"20250425 04:00 EDT","volume":183677,"amount":30789723,"timestamp":1745568001877},"bidSize":0,"change":2.680008,"marketValue":1977693560000,"shortable":3,"turnoverRate":0.005123,"hourTrading":{"tag":"盘后","latestPrice":161.6971,"preClose":161.96,"latestTime":"19:59 EDT","volume":1656002,"amount":268205817.098462,"timestamp":1745625597720},"open":165.07,"impliedVolPercentile":0.66},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":90.72,"preClose":90.74,"latestTime":"19:59 EDT","volume":43729,"amount":3968285.5301,"timestamp":1745625559525},"volumeRatio":1.223633,"changeRateMTD":-0.014017,"dividePrice":0,"high":91.68,"changeRateQTD":-0.014017,"changeRateWTD":0.09868,"week52Low":74.71,"changeRateYTD":0.076266,"changeRate5Min":0.000551,"askSize":0,"floatMarketCap":24992240354.12,"latestPrice":90.74,"askPrice":0,"peRate":10.042336,"eps":9.035747,"divideRate":0,"bidPrice":0,"market":"US","volume":2983475,"preHourTrading":{"tag":"盘前","latestPrice":90.32,"preClose":89.5,"latestTime":"09:29 EDT","volume":44919,"amount":4053388.14468,"timestamp":1745587778004},"changeRate60Day":0.01261,"changeRate5Day":0.09868,"roa":0.032001,"earningTime":"Pre-Mkt","roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.02324,"preClose":89.5,"low":89.6,"lyrPeRate":9.968247,"pbRate":0.118329,"impliedVol":0.478,"week52High":116.25,"changeRate":0.013855,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":270847937.406349,"changeRate20Day":-0.078033,"overnightTrading":{"tag":"夜盘","latestPrice":90.0999984741211,"preClose":89.5,"latestTime":"20250425 04:00 EDT","volume":27465,"amount":2479230,"timestamp":1745568001877},"bidSize":0,"change":1.239998,"marketValue":31193771103.039997,"shortable":3,"turnoverRate":0.010832,"hourTrading":{"tag":"盘后","latestPrice":90.72,"preClose":90.74,"latestTime":"19:59 EDT","volume":43729,"amount":3968285.5301,"timestamp":1745625559525},"open":90.26,"impliedVolPercentile":0.528},{"symbol":"ANSS","shortMargin":0.3,"floatShares":87230070,"nameCN":"Ansys","postHourTrading":{"tag":"盘后","latestPrice":320.68,"preClose":320.68,"latestTime":"18:07 EDT","volume":13178,"amount":4225892.88,"timestamp":1745618831465},"volumeRatio":1.096268,"changeRateMTD":0.013015,"dividePrice":0,"high":321.2,"changeRateQTD":0.013015,"changeRateWTD":0.059259,"week52Low":275.06,"changeRateYTD":-0.049358,"changeRate5Min":0.000086,"askSize":0,"floatMarketCap":27972938847.600002,"latestPrice":320.68,"askPrice":0,"peRate":48.958777,"eps":6.55,"divideRate":0,"bidPrice":0,"market":"US","volume":575491,"preHourTrading":{"tag":"盘前","latestPrice":313.48,"preClose":316.36,"latestTime":"09:29 EDT","volume":266,"amount":83921.1646,"timestamp":1745587799958},"changeRate60Day":-0.073955,"changeRate5Day":0.059259,"roa":0.058367,"earningTime":"Post-Mkt","roe":0.100322,"lyrEps":6.593428,"shares":87651781,"amplitude":0.024766,"preClose":316.36,"low":313.365,"lyrPeRate":48.636309,"pbRate":4.618163,"impliedVol":0.3869,"week52High":363.03,"changeRate":0.013655,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":183649754.292633,"changeRate20Day":-0.004378,"overnightTrading":{"tag":"夜盘","latestPrice":320.67999267578125,"preClose":320.67999267578125,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":4.320007,"marketValue":28108173131.08,"shortable":3,"turnoverRate":0.006597,"hourTrading":{"tag":"盘后","latestPrice":320.68,"preClose":320.68,"latestTime":"18:07 EDT","volume":13178,"amount":4225892.88,"timestamp":1745618831465},"open":313.47,"impliedVolPercentile":0.816},{"symbol":"IBM","shortMargin":0.3,"floatShares":907444828,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":232.5,"preClose":232.41,"latestTime":"19:59 EDT","volume":193546,"amount":44983066.8442,"timestamp":1745625589483},"volumeRatio":0.901534,"changeRateMTD":-0.06535,"dividePrice":6.68,"high":233.36,"changeRateQTD":-0.06535,"changeRateWTD":-0.0268,"week52Low":162.62,"changeRateYTD":0.057226,"changeRate5Min":-0.001547,"askSize":0,"floatMarketCap":210899252475.48,"latestPrice":232.41,"askPrice":0,"peRate":39.894775,"eps":5.825575,"divideRate":0.028742,"bidPrice":0,"market":"US","volume":6700068,"preHourTrading":{"tag":"盘前","latestPrice":229.13,"preClose":229.33,"latestTime":"09:28 EDT","volume":13095,"amount":2994600.61125,"timestamp":1745587739200},"changeRate60Day":0.016533,"changeRate5Day":-0.0268,"roa":0.044694,"roe":0.218514,"lyrEps":6.534183,"shares":909396575,"amplitude":0.030698,"preClose":229.33,"low":226.32,"lyrPeRate":35.568333,"pbRate":7.86283,"impliedVol":0.3003,"week52High":266.45,"changeRate":0.01343,"longInitialMargin":0.25,"amount":1545559573.446167,"changeRate20Day":-0.05605,"overnightTrading":{"tag":"夜盘","latestPrice":230,"preClose":229.3300018310547,"latestTime":"20250425 04:00 EDT","volume":2419,"amount":556050,"timestamp":1745568001872},"bidSize":0,"change":3.080002,"marketValue":211352857995.75,"shortable":3,"turnoverRate":0.007383,"hourTrading":{"tag":"盘后","latestPrice":232.5,"preClose":232.41,"latestTime":"19:59 EDT","volume":193546,"amount":44983066.8442,"timestamp":1745625589483},"open":228.95,"impliedVolPercentile":0.64}]}}}