US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Concept

1,340.72

+15.661.18%

Number of Gainers:25

Number of Losers:19

Number of Flat:- -

PE:- -

High:1,357.56

Open:1,329.49

Low:1,323.94

Close:1,325.05

Volume:921.28M

Turnover:204.03B

Market Cap:25.42T

Float Cap:23.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Applied Materials US AMAT	235.13	+4.45%	+10.01	8.86M	2.06B	187.31B
Broadcom US AVGO	354.42	+4.09%	+13.92	21.82M	7.69B	1.67T
KLA-Tencor US KLAC	1167.46	+3.95%	+44.37	959.48K	1.12B	153.40B
Lam Research US LRCX	148.8	+3.88%	+5.56	9.81M	1.46B	186.90B
ASML Holding NV US ASML	1039.33	+3.51%	+35.27	1.59M	1.63B	402.64B
Vertiv Holdings LLC US VRT	170.65	+3.51%	+5.79	6.05M	1.04B	65.25B
Marvell Technology US MRVL	81.32	+3.36%	+2.64	13.67M	1.10B	70.11B
Alphabet US GOOGL	292.81	+3.00%	+8.53	68.12M	20.16B	3.53T
NVIDIA US NVDA	186.52	+2.85%	+5.16	245.34M	45.64B	4.53T
Teradyne US TER	168.23	+2.75%	+4.51	2.72M	457.33M	26.35B
Amkor Technology US AMKR	31.43	+2.41%	+0.7400	2.31M	72.89M	7.77B
Oracle US ORCL	225.53	+2.29%	+5.04	21.64M	4.87B	642.94B
Intel US INTC	35.11	+2.27%	+0.7800	66.91M	2.34B	167.33B
Eaton Corp PLC US ETN	345.65	+2.18%	+7.36	2.65M	910.25M	134.25B
GE Aerospace US GE	300.82	+1.62%	+4.81	2.95M	885.24M	317.31B
Taiwan Semiconductor Manufacturing US TSM	282.37	+1.60%	+4.46	11.15M	3.14B	1.46T
nVent Electric plc US NVT	105.74	+1.37%	+1.43	2.11M	223.09M	17.06B
CrowdStrike Holdings, Inc. US CRWD	520.59	+1.35%	+6.92	1.52M	789.14M	130.64B
Emerson US EMR	128.17	+1.12%	+1.42	2.35M	300.39M	72.01B
Arista Networks US ANET	124.81	+1.10%	+1.36	7.70M	960.59M	157.17B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1340.7183,"timestamp":1763585999999,"preClose":1325.0543,"halted":0,"volume":921280074,"delay":0,"changeRate":0.011821,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":15.66394,"latestTime":"11-19 16:00:00 EST","open":1329.489,"high":1357.5582,"low":1323.9384,"amount":204026116873.77286,"amplitude":0.025372,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1763600400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.089622,"peRate":38.310083,"turnoverRate":0.009805,"increases":25,"decrements":19,"flats":0,"marketCap":25418724354048,"floatMarketCap":23448101621824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1357.5582,"amplitude":0.025372,"preClose":1325.0543,"low":1323.9384,"pbRate":"10.089622","latestPrice":1340.7183,"volume":921280269,"delay":0,"open":1329.489,"prevYearClose":1035.6547,"prevWeekClose":1357.8796,"prevMonthClose":1431.7427,"prevQuarterClose":1340.2554,"fiveDayClose":1393.4437,"twentyDayClose":1350.814,"sixtyDayClose":1241.8335,"secType":"PLATE","market":"US","turnoverRate":0.009805,"peRate":38.310083,"marketCap":25418724354048,"floatMarketCap":23448101621824,"timestamp":1763585999999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":25,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.044465,"change":10.01,"latestPrice":235.13,"close":235.13,"volume":8856949,"market":"US","high":235.91,"low":226.5,"preClose":225.12,"open":227.29,"turnoverRate":0.011118,"peRate":27.151271,"amplitude":0.0418,"marketValue":187314533860.51,"askSize":10,"bidSize":96,"askPrice":239.88,"bidPrice":237.06,"week52High":242.5,"week52Low":123.7365,"changeRate5Day":0.01907,"changeRate20Day":0.066059,"changeRate60Day":0.429275,"changeRateWTD":0.040352,"changeRateMTD":0.008709,"changeRateQTD":0.148432,"changeRateYTD":0.445797,"amount":2064125100.671967,"eps":8.66,"lyrEps":8.70398,"lyrPeRate":27.014079,"pbRate":9.175338,"volumeRatio":0.79711,"committee":0.811321,"roa":0.149735,"roe":0.355084,"changeRate5Min":0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.00757,"floatMarketCap":187314533860.51,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘后","latestPrice":238.8,"preClose":235.13,"latestTime":"19:09 EST","volume":365011,"amount":86015970.03399,"timestamp":1763597399101},"preHourTrading":{"tag":"盘前","latestPrice":228.09,"preClose":225.12,"latestTime":"09:29 EST","volume":16858,"amount":3816565.89852,"timestamp":1763562599999},"postHourTrading":{"tag":"盘后","latestPrice":238.8,"preClose":235.13,"latestTime":"19:09 EST","volume":365011,"amount":86015970.03399,"timestamp":1763597399101},"overnightTrading":{"tag":"夜盘","latestPrice":224.2,"preClose":225.12,"latestTime":"20251119 04:00 EST","volume":3566,"amount":796856,"timestamp":1763542802606},"impliedVol":0.5076,"impliedVolPercentile":0.796},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.040881,"change":13.92,"latestPrice":354.42,"close":354.42,"volume":21816449,"market":"US","high":359.69,"low":337.8,"preClose":340.5,"open":340.705,"turnoverRate":0.004699,"peRate":90.470523,"amplitude":0.064288,"marketValue":1673700611097.24,"askSize":5,"bidSize":80,"askPrice":364.58,"bidPrice":364.41,"week52High":386.48,"week52Low":138.1,"changeRate5Day":-0.002252,"changeRate20Day":0.041493,"changeRate60Day":0.189289,"changeRateWTD":0.034924,"changeRateMTD":-0.041149,"changeRateQTD":0.074293,"changeRateYTD":0.528727,"amount":7686222335.586609,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":278.004816,"pbRate":22.840736,"volumeRatio":1.214261,"committee":0.882353,"roa":0.088953,"roe":0.27083,"changeRate5Min":-0.003585,"earningDate":1765382400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006659,"floatMarketCap":1645592182195.5,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":364.5,"preClose":354.42,"latestTime":"19:14 EST","volume":1163137,"amount":413971205.68588,"timestamp":1763597653703},"preHourTrading":{"tag":"盘前","latestPrice":340.64,"preClose":340.5,"latestTime":"09:29 EST","volume":68308,"amount":23360948.01056,"timestamp":1763562597927},"postHourTrading":{"tag":"盘后","latestPrice":364.5,"preClose":354.42,"latestTime":"19:14 EST","volume":1163137,"amount":413971205.68588,"timestamp":1763597653703},"overnightTrading":{"tag":"夜盘","latestPrice":340.64,"preClose":340.5,"latestTime":"20251119 04:00 EST","volume":46097,"amount":15662159,"timestamp":1763542802625},"impliedVol":0.6464,"impliedVolPercentile":0.968},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.039507,"change":44.37,"latestPrice":1167.46,"close":1167.46,"volume":959483,"market":"US","high":1177.385,"low":1129.49,"preClose":1123.09,"open":1131.9,"turnoverRate":0.007302,"peRate":36.674964,"amplitude":0.042646,"marketValue":153395298921.48,"askSize":10,"bidSize":1,"askPrice":1200,"bidPrice":1182,"week52High":1284.47,"week52Low":551.33,"changeRate5Day":-0.026281,"changeRate20Day":0.047688,"changeRate60Day":0.314559,"changeRateWTD":0.029216,"changeRateMTD":-0.034151,"changeRateQTD":0.082385,"changeRateYTD":0.852758,"amount":1116759972.907715,"eps":31.832615,"lyrEps":30.531782,"lyrPeRate":38.237532,"pbRate":30.770936,"volumeRatio":0.806073,"committee":-0.818182,"roa":0.204356,"roe":0.991676,"changeRate5Min":-0.002184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.006339,"floatMarketCap":153395298921.48,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1186,"preClose":1167.46,"latestTime":"19:01 EST","volume":162249,"amount":189444641.9583,"timestamp":1763596888137},"preHourTrading":{"tag":"盘前","latestPrice":1132.34,"preClose":1123.09,"latestTime":"09:29 EST","volume":1793,"amount":2023953.1026,"timestamp":1763562599999},"postHourTrading":{"tag":"盘后","latestPrice":1186,"preClose":1167.46,"latestTime":"19:01 EST","volume":162249,"amount":189444641.9583,"timestamp":1763596888137},"overnightTrading":{"tag":"夜盘","latestPrice":1117.02,"preClose":1123.09,"latestTime":"20251119 04:00 EST","volume":223,"amount":249520,"timestamp":1763542802535},"impliedVol":0.4972,"impliedVolPercentile":0.888},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.038816,"change":5.56,"latestPrice":148.8,"close":148.8,"volume":9814906,"market":"US","high":150.4,"low":145.51,"preClose":143.24,"open":146.77,"turnoverRate":0.007814,"peRate":32.83889,"amplitude":0.034139,"marketValue":186897264000,"askSize":40,"bidSize":10,"askPrice":152.7,"bidPrice":151.7,"week52High":167.15,"week52Low":56.32,"changeRate5Day":-0.078181,"changeRate20Day":0.053451,"changeRate60Day":0.435878,"changeRateWTD":0.003642,"changeRateMTD":-0.054998,"changeRateQTD":0.111277,"changeRateYTD":1.060086,"amount":1457649526.330933,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":35.715589,"pbRate":18.336291,"volumeRatio":0.805633,"committee":-0.6,"roa":0.195071,"roe":0.622613,"changeRate5Min":-0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.006384,"floatMarketCap":186897264000,"shortable":3,"shares":1256030000,"floatShares":1256030000,"hourTrading":{"tag":"盘后","latestPrice":152.05,"preClose":148.8,"latestTime":"19:13 EST","volume":337922,"amount":50313351.88646,"timestamp":1763597623386},"preHourTrading":{"tag":"盘前","latestPrice":146.69,"preClose":143.24,"latestTime":"09:29 EST","volume":49211,"amount":7130514.94847,"timestamp":1763562554912},"postHourTrading":{"tag":"盘后","latestPrice":152.05,"preClose":148.8,"latestTime":"19:13 EST","volume":337922,"amount":50313351.88646,"timestamp":1763597623386},"overnightTrading":{"tag":"夜盘","latestPrice":142.97,"preClose":143.24,"latestTime":"20251119 04:00 EST","volume":4181,"amount":596827,"timestamp":1763542802623},"impliedVol":0.5844,"impliedVolPercentile":0.944},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.035127,"change":35.27,"latestPrice":1039.33,"close":1039.33,"volume":1586929,"market":"US","high":1044.734,"low":1005,"preClose":1004.06,"open":1005.765,"turnoverRate":0.004101,"peRate":36.670652,"amplitude":0.039573,"marketValue":402636442000,"askSize":36,"bidSize":2,"askPrice":1060,"bidPrice":1055.55,"week52High":1086.11,"week52Low":578.51,"changeRate5Day":0.001928,"changeRate20Day":0.027448,"changeRate60Day":0.361806,"changeRateWTD":0.032126,"changeRateMTD":-0.018787,"changeRateQTD":0.073588,"changeRateYTD":0.499582,"amount":1634388676.557007,"eps":28.342283,"lyrEps":19.931112,"lyrPeRate":52.146112,"pbRate":21.198644,"volumeRatio":1.169998,"committee":-0.894737,"roa":0.161545,"roe":0.538521,"changeRate5Min":-0.002132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.006235,"floatMarketCap":402220710000,"shortable":3,"shares":387400000,"floatShares":387000000,"hourTrading":{"tag":"盘后","latestPrice":1059.5,"preClose":1039.33,"latestTime":"19:13 EST","volume":24180,"amount":25239369.324,"timestamp":1763597639939},"preHourTrading":{"tag":"盘前","latestPrice":1005.765,"preClose":1004.06,"latestTime":"09:29 EST","volume":22490,"amount":22537372.936,"timestamp":1763562599999},"postHourTrading":{"tag":"盘后","latestPrice":1059.5,"preClose":1039.33,"latestTime":"19:13 EST","volume":24180,"amount":25239369.324,"timestamp":1763597639939},"overnightTrading":{"tag":"夜盘","latestPrice":995.02,"preClose":1004.06,"latestTime":"20251119 04:00 EST","volume":1755,"amount":1751623,"timestamp":1763542802625},"impliedVol":0.4481,"impliedVolPercentile":0.764},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.035121,"change":5.79,"latestPrice":170.65,"close":170.65,"volume":6054702,"market":"US","high":174.66,"low":165.91,"preClose":164.86,"open":166.06,"turnoverRate":0.016131,"peRate":64.341815,"amplitude":0.053075,"marketValue":65246033113.45,"askSize":100,"bidSize":1350,"askPrice":180.5,"bidPrice":179.11,"week52High":202.45,"week52Low":53.6,"changeRate5Day":-0.015689,"changeRate20Day":-0.005478,"changeRate60Day":0.333933,"changeRateWTD":-0.001872,"changeRateMTD":-0.115161,"changeRateQTD":0.131181,"changeRateYTD":0.502068,"amount":1035739389.931549,"eps":2.652241,"lyrEps":1.317149,"lyrPeRate":129.560133,"pbRate":18.595501,"volumeRatio":0.74978,"committee":0.862069,"roa":0.111047,"roe":0.388621,"changeRate5Min":-0.007964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1484,"divideRate":0.00087,"floatMarketCap":64051371679,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘后","latestPrice":180.25,"preClose":170.65,"latestTime":"19:13 EST","volume":194675,"amount":34031962.172,"timestamp":1763597587814},"preHourTrading":{"tag":"盘前","latestPrice":165.5,"preClose":164.86,"latestTime":"09:29 EST","volume":30835,"amount":5124998.08695,"timestamp":1763562599162},"postHourTrading":{"tag":"盘后","latestPrice":180.25,"preClose":170.65,"latestTime":"19:13 EST","volume":194675,"amount":34031962.172,"timestamp":1763597587814},"overnightTrading":{"tag":"夜盘","latestPrice":164.5,"preClose":164.86,"latestTime":"20251119 04:00 EST","volume":10955,"amount":1774516,"timestamp":1763542802626},"impliedVol":0.7254,"impliedVolPercentile":0.768},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.033554,"change":2.64,"latestPrice":81.32,"close":81.32,"volume":13666480,"market":"US","high":81.89,"low":78.78,"preClose":78.68,"open":79.09,"turnoverRate":0.015905,"peRate":0,"amplitude":0.039527,"marketValue":70105972000,"askSize":5,"bidSize":6,"askPrice":84.35,"bidPrice":84.01,"week52High":127.48,"week52Low":47.085,"changeRate5Day":-0.089668,"changeRate20Day":0.003331,"changeRate60Day":0.095071,"changeRateWTD":-0.059341,"changeRateMTD":-0.132494,"changeRateQTD":-0.032711,"changeRateYTD":-0.263739,"amount":1104105443.417969,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.22333,"volumeRatio":0.838816,"committee":0.090909,"roa":0.024254,"roe":-0.007485,"changeRate5Min":-0.003859,"earningDate":1764604800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002951,"floatMarketCap":69874026216.79999,"shortable":3,"shares":862100000,"floatShares":859247740,"hourTrading":{"tag":"盘后","latestPrice":84.2,"preClose":81.32,"latestTime":"19:11 EST","volume":591761,"amount":48412476.32446,"timestamp":1763597516711},"preHourTrading":{"tag":"盘前","latestPrice":78.96,"preClose":78.68,"latestTime":"09:29 EST","volume":40721,"amount":3217880.10902,"timestamp":1763562599999},"postHourTrading":{"tag":"盘后","latestPrice":84.2,"preClose":81.32,"latestTime":"19:11 EST","volume":591761,"amount":48412476.32446,"timestamp":1763597516711},"overnightTrading":{"tag":"夜盘","latestPrice":78.4,"preClose":78.68,"latestTime":"20251119 04:00 EST","volume":20645,"amount":1617943,"timestamp":1763542802589},"impliedVol":0.8473,"impliedVolPercentile":0.968},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.030006,"change":8.53,"latestPrice":292.81,"close":292.81,"volume":68124341,"market":"US","high":303.81,"low":286.63,"preClose":284.28,"open":287.16,"turnoverRate":0.006287,"peRate":28.890748,"amplitude":0.060433,"marketValue":3533338270000,"askSize":50,"bidSize":1,"askPrice":299.9,"bidPrice":299.75,"week52High":303.81,"week52Low":140.53,"changeRate5Day":0.021276,"changeRate20Day":0.163376,"changeRate60Day":0.413585,"changeRateWTD":0.059332,"changeRateMTD":0.041324,"changeRateQTD":0.204484,"changeRateYTD":0.546804,"amount":20157960901.25354,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":36.028753,"pbRate":9.133212,"volumeRatio":1.813746,"committee":-0.960784,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.002317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8244,"divideRate":0.002815,"floatMarketCap":3173017783527.13,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":299.8,"preClose":292.81,"latestTime":"19:14 EST","volume":3195792,"amount":937657357.02,"timestamp":1763597646644},"preHourTrading":{"tag":"盘前","latestPrice":286.93,"preClose":284.28,"latestTime":"09:29 EST","volume":2078514,"amount":592848728.3808,"timestamp":1763562599999},"postHourTrading":{"tag":"盘后","latestPrice":299.8,"preClose":292.81,"latestTime":"19:14 EST","volume":3195792,"amount":937657357.02,"timestamp":1763597646644},"overnightTrading":{"tag":"夜盘","latestPrice":286.43,"preClose":284.28,"latestTime":"20251119 04:00 EST","volume":186889,"amount":53414511,"timestamp":1763542802627},"impliedVol":0.3932,"impliedVolPercentile":0.772},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.028452,"change":5.16,"latestPrice":186.52,"close":186.52,"volume":245335567,"market":"US","high":187.855,"low":182.8301,"preClose":181.36,"open":184.79,"turnoverRate":0.010475,"peRate":53.132412,"amplitude":0.027707,"marketValue":4532436000000,"askSize":9,"bidSize":100,"askPrice":195.9,"bidPrice":195.79,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.037564,"changeRate20Day":0.034613,"changeRate60Day":0.026132,"changeRateWTD":-0.019193,"changeRateMTD":-0.078868,"changeRateQTD":-0.000322,"changeRateYTD":0.388934,"amount":45642137392.96159,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":62.843031,"pbRate":45.265063,"volumeRatio":1.310304,"committee":0.834862,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000214,"floatMarketCap":4368315395702.4004,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":195.825,"preClose":186.52,"latestTime":"19:14 EST","volume":27987793,"amount":5394766608.62611,"timestamp":1763597654048},"preHourTrading":{"tag":"盘前","latestPrice":184.78,"preClose":181.36,"latestTime":"09:29 EST","volume":3832169,"amount":704972860.43096,"timestamp":1763562599999},"postHourTrading":{"tag":"盘后","latestPrice":195.825,"preClose":186.52,"latestTime":"19:14 EST","volume":27987793,"amount":5394766608.62611,"timestamp":1763597654048},"overnightTrading":{"tag":"夜盘","latestPrice":181.93,"preClose":181.36,"latestTime":"20251119 04:00 EST","volume":1218844,"amount":221655640,"timestamp":1763542802627},"impliedVol":0.5739,"impliedVolPercentile":0.808},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.027547,"change":4.51,"latestPrice":168.23,"close":168.23,"volume":2718882,"market":"US","high":170.4,"low":162.76,"preClose":163.72,"open":164.58,"turnoverRate":0.017429,"peRate":61.091549,"amplitude":0.046665,"marketValue":26346214813.69,"askSize":300,"bidSize":35,"askPrice":173,"bidPrice":172.73,"week52High":191.5631,"week52Low":65.77,"changeRate5Day":-0.061583,"changeRate20Day":0.211683,"changeRate60Day":0.418406,"changeRateWTD":-0.010237,"changeRateMTD":-0.074439,"changeRateQTD":0.222246,"changeRateYTD":0.336007,"amount":457325029.722107,"eps":2.753736,"lyrEps":3.409364,"lyrPeRate":49.343514,"pbRate":9.695822,"volumeRatio":0.830503,"committee":-0.791045,"roa":0.083339,"roe":0.157684,"changeRate5Min":-0.004968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.002853,"floatMarketCap":26243880000,"shortable":3,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":172.73,"preClose":168.23,"latestTime":"19:12 EST","volume":67828,"amount":11423440.50356,"timestamp":1763597528714},"preHourTrading":{"tag":"盘前","latestPrice":163.74,"preClose":163.72,"latestTime":"09:25 EST","volume":835,"amount":137418.3548,"timestamp":1763562300028},"postHourTrading":{"tag":"盘后","latestPrice":172.73,"preClose":168.23,"latestTime":"19:12 EST","volume":67828,"amount":11423440.50356,"timestamp":1763597528714},"overnightTrading":{"tag":"夜盘","latestPrice":163.73,"preClose":163.72,"latestTime":"20251119 04:00 EST","volume":485,"amount":79160,"timestamp":1763542802541},"impliedVol":0.594,"impliedVolPercentile":0.86},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":0.024112,"change":0.74,"latestPrice":31.43,"close":31.43,"volume":2312244,"market":"US","high":31.98,"low":30.63,"preClose":30.69,"open":31.12,"turnoverRate":0.014352,"peRate":25.349001,"amplitude":0.043988,"marketValue":7769289724.91,"askSize":300,"bidSize":6000,"askPrice":34.7,"bidPrice":34,"week52High":38.22,"week52Low":14.03,"changeRate5Day":-0.088193,"changeRate20Day":0.021449,"changeRate60Day":0.29023,"changeRateWTD":-0.007891,"changeRateMTD":-0.026332,"changeRateQTD":0.10669,"changeRateYTD":0.223433,"amount":72894602.602318,"eps":1.239891,"lyrEps":1.437063,"lyrPeRate":21.870997,"pbRate":1.803303,"volumeRatio":0.829352,"committee":0.904762,"roa":0.034281,"roe":0.072454,"changeRate5Min":-0.004435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33076,"divideRate":0.010524,"floatMarketCap":5063772318.15,"shortable":3,"shares":247193437,"floatShares":161112705,"hourTrading":{"tag":"盘后","latestPrice":34.51,"preClose":31.43,"latestTime":"19:14 EST","volume":135450,"amount":4406173.8714,"timestamp":1763597641599},"preHourTrading":{"tag":"盘前","latestPrice":31.3,"preClose":30.69,"latestTime":"09:27 EST","volume":4710,"amount":146008.66236,"timestamp":1763562470053},"postHourTrading":{"tag":"盘后","latestPrice":34.51,"preClose":31.43,"latestTime":"19:14 EST","volume":135450,"amount":4406173.8714,"timestamp":1763597641599},"overnightTrading":{"tag":"夜盘","latestPrice":30.7,"preClose":30.69,"latestTime":"20251119 04:00 EST","volume":1884,"amount":57732,"timestamp":1763542802574},"impliedVol":0.5949,"impliedVolPercentile":0.804},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.022858,"change":5.04,"latestPrice":225.53,"close":225.53,"volume":21639739,"market":"US","high":228.1499,"low":217.31,"preClose":220.49,"open":219.06,"turnoverRate":0.013383,"peRate":52.221805,"amplitude":0.049163,"marketValue":642939256205.65,"askSize":7,"bidSize":1,"askPrice":232.35,"bidPrice":232.3,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.006432,"changeRate20Day":-0.172853,"changeRate60Day":-0.037061,"changeRateWTD":0.012026,"changeRateMTD":-0.141198,"changeRateQTD":-0.198087,"changeRateYTD":0.353397,"amount":4866983871.850708,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":50.550773,"pbRate":26.618335,"volumeRatio":0.848618,"committee":-0.75,"roa":0.071524,"roe":0.692416,"changeRate5Min":-0.004985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.905444,"divideRate":0.008449,"floatMarketCap":364682010000,"shortable":3,"shares":2850792605,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":232.35,"preClose":225.53,"latestTime":"19:14 EST","volume":1170099,"amount":265985149.5315,"timestamp":1763597651412},"preHourTrading":{"tag":"盘前","latestPrice":219.14,"preClose":220.49,"latestTime":"09:29 EST","volume":93466,"amount":20630108.06858,"timestamp":1763562599575},"postHourTrading":{"tag":"盘后","latestPrice":232.35,"preClose":225.53,"latestTime":"19:14 EST","volume":1170099,"amount":265985149.5315,"timestamp":1763597651412},"overnightTrading":{"tag":"夜盘","latestPrice":220.02,"preClose":220.49,"latestTime":"20251119 04:00 EST","volume":50418,"amount":11051306,"timestamp":1763542802627},"impliedVol":0.704,"impliedVolPercentile":0.996},{"symbol":"INTC","nameCN":"Intel","changeRate":0.022721,"change":0.78,"latestPrice":35.11,"close":35.11,"volume":66905647,"market":"US","high":35.7499,"low":34.25,"preClose":34.33,"open":34.33,"turnoverRate":0.014088,"peRate":779.823616,"amplitude":0.043691,"marketValue":167334260000,"askSize":15,"bidSize":114,"askPrice":35.81,"bidPrice":35.77,"week52High":42.48,"week52Low":17.665,"changeRate5Day":-0.07337,"changeRate20Day":-0.049025,"changeRate60Day":0.441889,"changeRateWTD":-0.011543,"changeRateMTD":-0.122031,"changeRateQTD":0.046498,"changeRateYTD":0.751122,"amount":2340793383.573757,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.573045,"volumeRatio":0.941616,"committee":0.767442,"roa":-0.004625,"roe":0.001859,"changeRate5Min":-0.003123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166740695044.74,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":35.7903,"preClose":35.11,"latestTime":"19:14 EST","volume":2570841,"amount":90853572.35682,"timestamp":1763597651798},"preHourTrading":{"tag":"盘前","latestPrice":34.36,"preClose":34.33,"latestTime":"09:29 EST","volume":417552,"amount":14365542.5184,"timestamp":1763562599999},"postHourTrading":{"tag":"盘后","latestPrice":35.7903,"preClose":35.11,"latestTime":"19:14 EST","volume":2570841,"amount":90853572.35682,"timestamp":1763597651798},"overnightTrading":{"tag":"夜盘","latestPrice":34.2,"preClose":34.33,"latestTime":"20251119 04:00 EST","volume":140753,"amount":4816026,"timestamp":1763542802625},"impliedVol":0.6301,"impliedVolPercentile":0.624},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.021756,"change":7.36,"latestPrice":345.65,"close":345.65,"volume":2649795,"market":"US","high":346.22,"low":338.68,"preClose":338.29,"open":339.97,"turnoverRate":0.006827,"peRate":34.598144,"amplitude":0.022289,"marketValue":134250460000,"askSize":50,"bidSize":100,"askPrice":353.99,"bidPrice":353.21,"week52High":399.56,"week52Low":231.85,"changeRate5Day":-0.064293,"changeRate20Day":-0.041459,"changeRate60Day":-0.018096,"changeRateWTD":-0.019127,"changeRateMTD":-0.094114,"changeRateQTD":-0.07642,"changeRateYTD":0.041522,"amount":910254152.944794,"eps":9.99042,"lyrEps":9.542253,"lyrPeRate":36.223102,"pbRate":7.124686,"volumeRatio":0.927299,"committee":0.333333,"roa":0.080286,"roe":0.206534,"changeRate5Min":-0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.011746,"floatMarketCap":134153110097.04999,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":353.21,"preClose":345.65,"latestTime":"19:08 EST","volume":161250,"amount":55749465.6,"timestamp":1763597323261},"preHourTrading":{"tag":"盘前","latestPrice":341,"preClose":338.29,"latestTime":"09:29 EST","volume":2448,"amount":832467.68784,"timestamp":1763562590511},"postHourTrading":{"tag":"盘后","latestPrice":353.21,"preClose":345.65,"latestTime":"19:08 EST","volume":161250,"amount":55749465.6,"timestamp":1763597323261},"overnightTrading":{"tag":"夜盘","latestPrice":339.8,"preClose":338.29,"latestTime":"20251119 04:00 EST","volume":233,"amount":78844,"timestamp":1763542802621},"impliedVol":0.3674,"impliedVolPercentile":0.728},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.016249,"change":4.81,"latestPrice":300.82,"close":300.82,"volume":2950320,"market":"US","high":301.67,"low":295.5,"preClose":296.01,"open":295.86,"turnoverRate":0.002797,"peRate":40.102291,"amplitude":0.020844,"marketValue":317309120707.02,"askSize":1,"bidSize":167,"askPrice":302.5,"bidPrice":301.99,"week52High":316.67,"week52Low":159.36,"changeRate5Day":-0.026535,"changeRate20Day":0.009836,"changeRate60Day":0.098124,"changeRateWTD":-0.013122,"changeRateMTD":-0.026315,"changeRateQTD":0,"changeRateYTD":0.803585,"amount":885235106.57959,"eps":7.501317,"lyrEps":6.042396,"lyrPeRate":49.784887,"pbRate":16.867378,"volumeRatio":0.820819,"committee":0.988095,"roa":0.04929,"roe":0.421309,"changeRate5Min":-0.001858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.004521,"floatMarketCap":317309120707.02,"shortable":3,"shares":1054813911,"floatShares":1054813911,"hourTrading":{"tag":"盘后","latestPrice":302.06,"preClose":300.82,"latestTime":"19:13 EST","volume":253674,"amount":76310857.01196,"timestamp":1763597620060},"preHourTrading":{"tag":"盘前","latestPrice":295.0447,"preClose":296.01,"latestTime":"09:29 EST","volume":4060,"amount":1202781.5772,"timestamp":1763562593255},"postHourTrading":{"tag":"盘后","latestPrice":302.06,"preClose":300.82,"latestTime":"19:13 EST","volume":253674,"amount":76310857.01196,"timestamp":1763597620060},"overnightTrading":{"tag":"夜盘","latestPrice":294.98,"preClose":296.01,"latestTime":"20251119 04:00 EST","volume":1007,"amount":296798,"timestamp":1763542802604},"impliedVol":0.3353,"impliedVolPercentile":0.584},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.016048,"change":4.46,"latestPrice":282.37,"close":282.37,"volume":11146607,"market":"US","high":284.5489,"low":276.32,"preClose":277.91,"open":276.92,"turnoverRate":0.002386,"peRate":28.399095,"amplitude":0.02961,"marketValue":1464540242000,"askSize":100,"bidSize":2,"askPrice":290.77,"bidPrice":290.7,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":-0.028388,"changeRate20Day":-0.022535,"changeRate60Day":0.18285,"changeRateWTD":-0.008602,"changeRateMTD":-0.060114,"changeRateQTD":0.011028,"changeRateYTD":0.429794,"amount":3135086629.654785,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":41.435128,"pbRate":0.293007,"volumeRatio":0.975926,"committee":-0.960784,"roa":0.166291,"roe":0.346572,"changeRate5Min":-0.001485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9736,"divideRate":0.010531,"floatMarketCap":1319030036136.56,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":290.8,"preClose":282.37,"latestTime":"19:14 EST","volume":357148,"amount":103094413.1096,"timestamp":1763597641278},"preHourTrading":{"tag":"盘前","latestPrice":277.2,"preClose":277.91,"latestTime":"09:29 EST","volume":89469,"amount":24815229.2028,"timestamp":1763562599620},"postHourTrading":{"tag":"盘后","latestPrice":290.8,"preClose":282.37,"latestTime":"19:14 EST","volume":357148,"amount":103094413.1096,"timestamp":1763597641278},"overnightTrading":{"tag":"夜盘","latestPrice":276.56,"preClose":277.91,"latestTime":"20251119 04:00 EST","volume":26099,"amount":7205840,"timestamp":1763542802624},"impliedVol":0.4727,"impliedVolPercentile":0.816},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.013709,"change":1.43,"latestPrice":105.74,"close":105.74,"volume":2105815,"market":"US","high":107.5,"low":104.39,"preClose":104.31,"open":104.5,"turnoverRate":0.013143,"peRate":29.069055,"amplitude":0.029815,"marketValue":17062158817,"askSize":21,"bidSize":20,"askPrice":115.21,"bidPrice":107,"week52High":117.52,"week52Low":41.705,"changeRate5Day":-0.051319,"changeRate20Day":0.09089,"changeRate60Day":0.164025,"changeRateWTD":-0.007602,"changeRateMTD":-0.075295,"changeRateQTD":0.071979,"changeRateYTD":0.55135,"amount":223090415.761299,"eps":3.637545,"lyrEps":2.004833,"lyrPeRate":52.742548,"pbRate":4.701614,"volumeRatio":0.909019,"committee":-0.02439,"roa":0.052425,"roe":0.085697,"changeRate5Min":-0.003769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79,"divideRate":0.007471,"floatMarketCap":16941770654.8,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":109,"preClose":105.74,"latestTime":"19:10 EST","volume":31181,"amount":3299512.61705,"timestamp":1763597402573},"preHourTrading":{"tag":"盘前","latestPrice":103.99,"preClose":104.31,"latestTime":"09:29 EST","volume":290,"amount":30295.4909,"timestamp":1763562598090},"postHourTrading":{"tag":"盘后","latestPrice":109,"preClose":105.74,"latestTime":"19:10 EST","volume":31181,"amount":3299512.61705,"timestamp":1763597402573},"overnightTrading":{"tag":"夜盘","latestPrice":104.31,"preClose":104.31,"latestTime":"20251119 04:00 EST","volume":5,"amount":522,"timestamp":1763542802251},"impliedVol":0.4811,"impliedVolPercentile":0.756},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.013472,"change":6.92,"latestPrice":520.59,"close":520.59,"volume":1519026,"market":"US","high":525.98,"low":509.291,"preClose":513.67,"open":513.37,"turnoverRate":0.006209,"peRate":0,"amplitude":0.03249,"marketValue":130644736332.6,"askSize":10,"bidSize":10,"askPrice":525.49,"bidPrice":524.51,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.046294,"changeRate20Day":0.040951,"changeRate60Day":0.246624,"changeRateWTD":-0.031551,"changeRateMTD":-0.041288,"changeRateQTD":0.061605,"changeRateYTD":0.521481,"amount":789137900.987549,"eps":-1.198894,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":34.776648,"volumeRatio":0.736817,"committee":0,"roa":-0.02053,"roe":-0.089207,"changeRate5Min":-0.001036,"earningDate":1764604800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127356838260.75002,"shortable":3,"shares":250955140,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":525.0125,"preClose":520.59,"latestTime":"19:14 EST","volume":156292,"amount":81375580.37792,"timestamp":1763597652871},"preHourTrading":{"tag":"盘前","latestPrice":513.04,"preClose":513.67,"latestTime":"09:28 EST","volume":4708,"amount":2424802.6704,"timestamp":1763562514445},"postHourTrading":{"tag":"盘后","latestPrice":525.0125,"preClose":520.59,"latestTime":"19:14 EST","volume":156292,"amount":81375580.37792,"timestamp":1763597652871},"overnightTrading":{"tag":"夜盘","latestPrice":512.88,"preClose":513.67,"latestTime":"20251119 04:00 EST","volume":1341,"amount":687198,"timestamp":1763542802606},"impliedVol":0.5889,"impliedVolPercentile":0.928},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.011203,"change":1.42,"latestPrice":128.17,"close":128.17,"volume":2349124,"market":"US","high":128.98,"low":126.51,"preClose":126.75,"open":126.66,"turnoverRate":0.004188,"peRate":31.692958,"amplitude":0.019487,"marketValue":72005906000,"askSize":76,"bidSize":1,"askPrice":130.08,"bidPrice":128.9,"week52High":150.27,"week52Low":90.0553,"changeRate5Day":-0.032241,"changeRate20Day":-0.01491,"changeRate60Day":-0.038845,"changeRateWTD":0.004625,"changeRateMTD":-0.081679,"changeRateQTD":-0.022946,"changeRateYTD":0.034213,"amount":300391919.5112,"eps":4.044116,"lyrEps":4.065602,"lyrPeRate":31.525467,"pbRate":3.550237,"volumeRatio":0.984502,"committee":-0.974026,"roa":0.052386,"roe":0.093626,"changeRate5Min":-0.002646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.016677,"floatMarketCap":71889469322.65,"shortable":3,"shares":561800000,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":128.1401,"preClose":128.17,"latestTime":"19:12 EST","volume":130011,"amount":16663539.77253,"timestamp":1763597574868},"preHourTrading":{"tag":"盘前","latestPrice":128.01,"preClose":126.75,"latestTime":"09:10 EST","volume":1009,"amount":127825.693716,"timestamp":1763561434083},"postHourTrading":{"tag":"盘后","latestPrice":128.1401,"preClose":128.17,"latestTime":"19:12 EST","volume":130011,"amount":16663539.77253,"timestamp":1763597574868},"overnightTrading":{"tag":"夜盘","latestPrice":127.09,"preClose":126.75,"latestTime":"20251119 04:00 EST","volume":123,"amount":15636,"timestamp":1763542802621},"impliedVol":0.3391,"impliedVolPercentile":0.78},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.011017,"change":1.36,"latestPrice":124.81,"close":124.81,"volume":7697104,"market":"US","high":126.57,"low":122.9,"preClose":123.45,"open":123.05,"turnoverRate":0.007428,"peRate":47.462463,"amplitude":0.029729,"marketValue":157171369586.7,"askSize":5,"bidSize":3,"askPrice":131.21,"bidPrice":128.65,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.075344,"changeRate20Day":-0.148578,"changeRate60Day":-0.070455,"changeRateWTD":-0.049935,"changeRateMTD":-0.20851,"changeRateQTD":-0.143436,"changeRateYTD":0.129196,"amount":960592084.298706,"eps":2.629657,"lyrEps":2.270195,"lyrPeRate":54.977656,"pbRate":13.199803,"volumeRatio":0.731214,"committee":-0.25,"roa":0.146575,"roe":0.317359,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129330087757.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":129,"preClose":124.81,"latestTime":"19:13 EST","volume":295643,"amount":37021785.28709,"timestamp":1763597631096},"preHourTrading":{"tag":"盘前","latestPrice":123,"preClose":123.45,"latestTime":"09:29 EST","volume":5042,"amount":625582.751692,"timestamp":1763562599326},"postHourTrading":{"tag":"盘后","latestPrice":129,"preClose":124.81,"latestTime":"19:13 EST","volume":295643,"amount":37021785.28709,"timestamp":1763597631096},"overnightTrading":{"tag":"夜盘","latestPrice":123.44,"preClose":123.45,"latestTime":"20251119 04:00 EST","volume":1312,"amount":161896,"timestamp":1763542802623},"impliedVol":0.5687,"impliedVolPercentile":0.644}]}}}