US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,657.11

-20.3141-1.21%

Number of Gainers:18

Number of Losers:26

Number of Flat:- -

PE:- -

High:1,679.08

Open:1,677.68

Low:1,650.64

Close:1,677.42

Volume:711.39M

Turnover:193.47B

Market Cap:32.28T

Float Cap:29.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CrowdStrike Holdings, Inc. US CRWD	262.49	+4.97%	+12.43	13.15M	3.41B	268.77B
Palantir Technologies Inc. US PLTR	191.79	+3.68%	+6.80	34.67M	6.62B	459.75B
ServiceNow US NOW	140.78	+2.76%	+3.78	10.77M	1.51B	145.87B
Salesforce.com US CRM	237.58	+1.84%	+4.30	11.47M	2.73B	195.53B
Adobe US ADBE	240.69	+1.02%	+2.44	3.85M	925.44M	93.63B
Meta Platforms, Inc. US META	744.1	+1.02%	+7.51	30.16M	22.62B	1.89T
Synopsys US SNPS	413.06	+0.93%	+3.82	2.09M	866.45M	79.03B
Veritone Inc. US VERI	1.29	+0.78%	+0.0100	2.84M	3.70M	129.59M
IBM US IBM	232.76	+0.60%	+1.38	4.51M	1.06B	218.77B
Fortive US FTV	56.26	+0.55%	+0.3100	1.59M	89.16M	17.01B
Microsoft US MSFT	500.59	+0.52%	+2.59	19.27M	9.65B	3.72T
Applied Materials US AMAT	474.38	+0.41%	+1.92	4.57M	2.16B	376.16B
Tesla Motors US TSLA	380.12	+0.32%	+1.22	32.86M	12.52B	1.50T
Emerson US EMR	154.59	+0.26%	+0.4000	2.71M	420.44M	86.23B
GE Aerospace US GE	319.8	+0.18%	+0.5800	4.33M	1.39B	331.81B
Dell Technologies Inc. US DELL	549.83	+0.17%	+0.9100	8.22M	4.55B	349.69B
nVent Electric plc US NVT	162.85	+0.12%	+0.2000	1.48M	241.88M	26.28B
C3.ai, Inc. US AI	10.86	+0.09%	+0.0100	3.09M	33.65M	1.74B
ASML Holding NV US ASML	1744.61	-0.19%	-3.2900	1.24M	2.15B	672.40B
ARM Holdings US ARM	332.56	-0.19%	-0.6400	6.94M	2.29B	355.20B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4543?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1657.1067,"timestamp":1790193599999,"preClose":1677.4208,"halted":0,"volume":711388988,"delay":0,"changeRate":-0.01211,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-20.314087,"latestTime":"09-23 16:00:00 EDT","open":1677.6833,"high":1679.0818,"low":1650.6411,"amount":193473350935.01147,"amplitude":0.016955,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790208000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.530929,"peRate":30.089,"turnoverRate":0.007347,"increases":18,"decrements":26,"flats":0,"marketCap":32281793776112,"floatMarketCap":29452142535120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1679.0818,"amplitude":0.016955,"preClose":1677.4208,"low":1650.6411,"pbRate":"9.530929","latestPrice":1657.1067,"volume":711388988,"delay":0,"open":1677.6833,"prevYearClose":1385.4463,"prevWeekClose":1622.3495,"prevMonthClose":1594.437,"prevQuarterClose":1607.4258,"fiveDayClose":1573.1887,"twentyDayClose":1574.0657,"sixtyDayClose":1572.1299,"secType":"PLATE","market":"US","turnoverRate":0.007347,"peRate":30.089,"marketCap":32281793776112,"floatMarketCap":29452142535120,"timestamp":1790193599999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":18,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.049708,"change":12.43,"latestPrice":262.49,"close":262.49,"volume":13150587,"market":"US","high":263.19,"low":248.51,"preClose":250.06,"open":251.99,"turnoverRate":0.013192,"peRate":7120.49671,"amplitude":0.058706,"marketValue":268772656676.58,"askSize":35,"bidSize":30,"askPrice":262,"bidPrice":261.55,"week52High":263.19,"week52Low":85.68,"changeRate5Day":0.087546,"changeRate20Day":0.415956,"changeRate60Day":0.413307,"changeRateWTD":0.104523,"changeRateMTD":0.13632,"changeRateQTD":0.375842,"changeRateYTD":1.239867,"amount":3409152828.243439,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":52.682712,"volumeRatio":0.998238,"committee":-0.076923,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261673016149.38,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":261.66,"preClose":262.49,"latestTime":"16:36 EDT","volume":385424,"amount":101160287.03456,"timestamp":1790195768972,"change":-0.8299999999999841,"changeRate":-0.0031620252200083203},"preHourTrading":{"tag":"盘前","latestPrice":252.15,"preClose":250.06,"latestTime":"09:29 EDT","volume":53779,"amount":13485530.07791,"timestamp":1790170199999,"change":2.0900000000000034,"changeRate":0.008357994081420473},"postHourTrading":{"tag":"盘后","latestPrice":261.66,"preClose":262.49,"latestTime":"16:36 EDT","volume":385424,"amount":101160287.03456,"timestamp":1790195768972,"change":-0.8299999999999841,"changeRate":-0.0031620252200083203},"overnightTrading":{"tag":"夜盘","latestPrice":250.14999389648438,"preClose":250.05999755859375,"latestTime":"20260923 04:00 EDT","volume":8865,"amount":2211243,"timestamp":1790150402061,"change":0.089996337890625,"changeRate":0.00035989897932210116},"impliedVol":0.6001,"impliedVolPercentile":0.761},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.036759,"change":6.8,"latestPrice":191.79,"close":191.79,"volume":34673397,"market":"US","high":193.79,"low":182.94,"preClose":184.99,"open":186.29,"turnoverRate":0.016433,"peRate":164.030463,"amplitude":0.058652,"marketValue":459750761935.11,"askSize":4,"bidSize":300,"askPrice":191.27,"bidPrice":191.05,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.100092,"changeRate20Day":0.110346,"changeRate60Day":0.657649,"changeRateWTD":0.079655,"changeRateMTD":0.029027,"changeRateQTD":0.643867,"changeRateYTD":0.078987,"amount":6619888804.897339,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":304.428571,"pbRate":47.037204,"volumeRatio":1.353783,"committee":0.973684,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":404676900000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":191.1001,"preClose":191.79,"latestTime":"16:36 EDT","volume":869903,"amount":166827457.22324,"timestamp":1790195785643,"change":-0.6898999999999944,"changeRate":-0.0035971635643151072},"preHourTrading":{"tag":"盘前","latestPrice":186.22,"preClose":184.99,"latestTime":"09:29 EDT","volume":159305,"amount":29502162.89975,"timestamp":1790170199999,"change":1.2299999999999898,"changeRate":0.006649008054489376},"postHourTrading":{"tag":"盘后","latestPrice":191.1001,"preClose":191.79,"latestTime":"16:36 EDT","volume":869903,"amount":166827457.22324,"timestamp":1790195785643,"change":-0.6898999999999944,"changeRate":-0.0035971635643151072},"overnightTrading":{"tag":"夜盘","latestPrice":185.1300048828125,"preClose":184.99000549316406,"latestTime":"20260923 04:00 EDT","volume":49323,"amount":9117883,"timestamp":1790150402060,"change":0.1399993896484375,"changeRate":0.0007567943428901131},"impliedVol":0.5665,"impliedVolPercentile":0.3785},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.027591,"change":3.78,"latestPrice":140.78,"close":140.78,"volume":10766967,"market":"US","high":141.54,"low":136.15,"preClose":137,"open":137.22,"turnoverRate":0.01046,"peRate":87.956993,"amplitude":0.039343,"marketValue":145870140366.78,"askSize":1,"bidSize":100,"askPrice":140.48,"bidPrice":140,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.006866,"changeRate20Day":0.108504,"changeRate60Day":0.408222,"changeRateWTD":0.039197,"changeRateMTD":-0.04872,"changeRateQTD":0.41801,"changeRateYTD":-0.081011,"amount":1506933930.410019,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.299401,"pbRate":11.654693,"volumeRatio":0.862219,"committee":0.980198,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.002207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144908175563.32,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":140.432,"preClose":140.78,"latestTime":"16:36 EDT","volume":189788,"amount":26714528.51392,"timestamp":1790195762398,"change":-0.3480000000000132,"changeRate":-0.00247194203722129},"preHourTrading":{"tag":"盘前","latestPrice":137.76,"preClose":137,"latestTime":"09:29 EDT","volume":75542,"amount":10429574.0315,"timestamp":1790170199999,"change":0.7599999999999909,"changeRate":0.005547445255474386},"postHourTrading":{"tag":"盘后","latestPrice":140.432,"preClose":140.78,"latestTime":"16:36 EDT","volume":189788,"amount":26714528.51392,"timestamp":1790195762398,"change":-0.3480000000000132,"changeRate":-0.00247194203722129},"overnightTrading":{"tag":"夜盘","latestPrice":137.19000244140625,"preClose":137,"latestTime":"20260923 04:00 EDT","volume":34823,"amount":4777181,"timestamp":1790150402030,"change":0.19000244140625,"changeRate":0.0013868791343521897},"impliedVol":0.5792,"impliedVolPercentile":0.6932},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.018433,"change":4.3,"latestPrice":237.58,"close":237.58,"volume":11465145,"market":"US","high":241.12,"low":234.24,"preClose":233.28,"open":234.415,"turnoverRate":0.014458,"peRate":22.015792,"amplitude":0.029492,"marketValue":195528340000,"askSize":20,"bidSize":247,"askPrice":238.48,"bidPrice":238.03,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.051728,"changeRate20Day":0.155039,"changeRate60Day":0.504337,"changeRateWTD":-0.001429,"changeRateMTD":-0.077503,"changeRateQTD":0.516533,"changeRateYTD":-0.103167,"amount":2729009437.791367,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.458974,"pbRate":5.094803,"volumeRatio":0.793632,"committee":0.850187,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007206,"floatMarketCap":188400940000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":238.108,"preClose":237.58,"latestTime":"16:35 EDT","volume":1200860,"amount":285365921.7818,"timestamp":1790195724967,"change":0.5279999999999916,"changeRate":0.0022224092937115562},"preHourTrading":{"tag":"盘前","latestPrice":233.28,"preClose":233.28,"latestTime":"09:29 EDT","volume":105202,"amount":24579850.80466,"timestamp":1790170199685,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":238.108,"preClose":237.58,"latestTime":"16:35 EDT","volume":1200860,"amount":285365921.7818,"timestamp":1790195724967,"change":0.5279999999999916,"changeRate":0.0022224092937115562},"overnightTrading":{"tag":"夜盘","latestPrice":234.3300018310547,"preClose":233.27999877929688,"latestTime":"20260923 04:00 EDT","volume":5605,"amount":1311084,"timestamp":1790150402004,"change":1.0500030517578125,"changeRate":0.004501041912089543},"impliedVol":0.4165,"impliedVolPercentile":0.3068},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.010241,"change":2.44,"latestPrice":240.69,"close":240.69,"volume":3852130,"market":"US","high":241.74,"low":237.51,"preClose":238.25,"open":239.48,"turnoverRate":0.009903,"peRate":13.438855,"amplitude":0.017754,"marketValue":93628410000,"askSize":10,"bidSize":60,"askPrice":240.71,"bidPrice":240,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.039162,"changeRate20Day":-0.121313,"changeRate60Day":0.165964,"changeRateWTD":-0.033063,"changeRateMTD":-0.177943,"changeRateQTD":0.173983,"changeRateYTD":-0.312295,"amount":925436555.26413,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.380637,"pbRate":7.958892,"volumeRatio":0.595411,"committee":0.714286,"roa":0.197305,"roe":0.619019,"changeRate5Min":0.001373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93628410000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":240.7,"preClose":240.69,"latestTime":"16:35 EDT","volume":235759,"amount":56739748.38837,"timestamp":1790195757581,"change":0.009999999999990905,"changeRate":0.00004154721841368942},"preHourTrading":{"tag":"盘前","latestPrice":239.41,"preClose":238.25,"latestTime":"09:29 EDT","volume":34062,"amount":8187239.05608,"timestamp":1790170199999,"change":1.1599999999999966,"changeRate":0.004868835257082882},"postHourTrading":{"tag":"盘后","latestPrice":240.7,"preClose":240.69,"latestTime":"16:35 EDT","volume":235759,"amount":56739748.38837,"timestamp":1790195757581,"change":0.009999999999990905,"changeRate":0.00004154721841368942},"overnightTrading":{"tag":"夜盘","latestPrice":239.49000549316406,"preClose":238.25,"latestTime":"20260923 04:00 EDT","volume":8800,"amount":2104839,"timestamp":1790150402060,"change":1.2400054931640625,"changeRate":0.005204640055253148},"impliedVol":0.4103,"impliedVolPercentile":0.2749},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.010189,"change":7.505,"latestPrice":744.1,"close":744.1,"volume":30159549,"market":"US","high":763.9,"low":739.51,"preClose":736.595,"open":747.6,"turnoverRate":0.013822,"peRate":28.039457,"amplitude":0.033112,"marketValue":1888840780506.4001,"askSize":254,"bidSize":20,"askPrice":747.12,"bidPrice":746.27,"week52High":763.9,"week52Low":520.26,"changeRate5Day":0.105137,"changeRate20Day":0.305324,"changeRate60Day":0.322609,"changeRateWTD":0.117687,"changeRateMTD":0.300101,"changeRateQTD":0.320989,"changeRateYTD":0.127271,"amount":22619877122.75592,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":31.677309,"pbRate":7.230815,"volumeRatio":1.096035,"committee":-0.854015,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002822,"floatMarketCap":1623626200000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":746.9785,"preClose":744.1,"latestTime":"16:36 EDT","volume":842407,"amount":626894977.53398,"timestamp":1790195785028,"change":2.878500000000031,"changeRate":0.003868431662411008},"preHourTrading":{"tag":"盘前","latestPrice":747.66,"preClose":736.595,"latestTime":"09:29 EDT","volume":722263,"amount":533479486.0386,"timestamp":1790170199999,"change":11.06499999999994,"changeRate":0.015021823390058229},"postHourTrading":{"tag":"盘后","latestPrice":746.9785,"preClose":744.1,"latestTime":"16:36 EDT","volume":842407,"amount":626894977.53398,"timestamp":1790195785028,"change":2.878500000000031,"changeRate":0.003868431662411008},"overnightTrading":{"tag":"夜盘","latestPrice":742.280029296875,"preClose":736.594970703125,"latestTime":"20260923 04:00 EDT","volume":53055,"amount":39336752,"timestamp":1790150402066,"change":5.68505859375,"changeRate":0.007718025264716732},"impliedVol":0.4804,"impliedVolPercentile":0.9044},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.009334,"change":3.82,"latestPrice":413.06,"close":413.06,"volume":2090267,"market":"US","high":420.88,"low":408.5,"preClose":409.24,"open":409.44,"turnoverRate":0.010964,"peRate":73.240352,"amplitude":0.030251,"marketValue":79025895692,"askSize":2,"bidSize":17,"askPrice":415.72,"bidPrice":412.01,"week52High":539.48,"week52Low":362.55,"changeRate5Day":0.091394,"changeRate20Day":0.010445,"changeRate60Day":-0.076466,"changeRateWTD":0.072967,"changeRateMTD":-0.060352,"changeRateQTD":-0.074002,"changeRateYTD":-0.120625,"amount":866454200.591431,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":51.334395,"pbRate":2.53674,"volumeRatio":1.089468,"committee":0.789474,"roa":0.01353,"roe":0.036611,"changeRate5Min":0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78748861719.78,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘后","latestPrice":412.01,"preClose":413.06,"latestTime":"16:35 EDT","volume":91718,"amount":37885005.89588,"timestamp":1790195727167,"change":-1.0500000000000114,"changeRate":-0.0025420035830146016},"preHourTrading":{"tag":"盘前","latestPrice":411,"preClose":409.24,"latestTime":"09:29 EDT","volume":1357,"amount":555574.59445,"timestamp":1790170156760,"change":1.759999999999991,"changeRate":0.004300654872446464},"postHourTrading":{"tag":"盘后","latestPrice":412.01,"preClose":413.06,"latestTime":"16:35 EDT","volume":91718,"amount":37885005.89588,"timestamp":1790195727167,"change":-1.0500000000000114,"changeRate":-0.0025420035830146016},"overnightTrading":{"tag":"夜盘","latestPrice":409.6099853515625,"preClose":409.239990234375,"latestTime":"20260923 04:00 EDT","volume":752,"amount":307874,"timestamp":1790150402061,"change":0.3699951171875,"changeRate":0.000904103034934589},"impliedVol":0.4513,"impliedVolPercentile":0.243},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.007813,"change":0.01,"latestPrice":1.29,"close":1.29,"volume":2836393,"market":"US","high":1.35,"low":1.24,"preClose":1.28,"open":1.3,"turnoverRate":0.031474,"peRate":0,"amplitude":0.085938,"marketValue":129589617.72,"askSize":5000,"bidSize":941,"askPrice":1.34,"bidPrice":1.29,"week52High":9.42,"week52Low":0.755451,"changeRate5Day":0.183486,"changeRate20Day":0.482759,"changeRate60Day":-0.015267,"changeRateWTD":0.172727,"changeRateMTD":0.625299,"changeRateQTD":-0.058394,"changeRateYTD":-0.722581,"amount":3700129.736791,"eps":-1.27,"lyrEps":-1.764672,"lyrPeRate":0,"pbRate":3.42205,"volumeRatio":1.083482,"committee":-0.683218,"roa":-0.289468,"roe":-5.476654,"changeRate5Min":-0.003861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116254671,"shortable":3,"shares":100457068,"floatShares":90119900,"hourTrading":{"tag":"盘后","latestPrice":1.3204,"preClose":1.29,"latestTime":"16:30 EDT","volume":7819,"amount":10155.331274,"timestamp":1790195409443,"change":0.030399999999999983,"changeRate":0.0235658914728682},"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.28,"latestTime":"09:26 EDT","volume":50644,"amount":65369.867297,"timestamp":1790170010579,"change":0.010000000000000009,"changeRate":0.007812500000000007},"postHourTrading":{"tag":"盘后","latestPrice":1.3204,"preClose":1.29,"latestTime":"16:30 EDT","volume":7819,"amount":10155.331274,"timestamp":1790195409443,"change":0.030399999999999983,"changeRate":0.0235658914728682},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2799999713897705,"latestTime":"20260923 04:00 EDT","volume":2074,"amount":2673,"timestamp":1790150402025,"change":0.009999990463256836,"changeRate":0.007812492724042223},"impliedVol":1.3055,"impliedVolPercentile":0.5697},{"symbol":"IBM","nameCN":"IBM","changeRate":0.005964,"change":1.38,"latestPrice":232.76,"close":232.76,"volume":4514938,"market":"US","high":237.86,"low":232.53,"preClose":231.38,"open":233.47,"turnoverRate":0.004835,"peRate":20.579026,"amplitude":0.023036,"marketValue":218767697772.8,"askSize":25,"bidSize":1,"askPrice":232.8,"bidPrice":232.55,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.019917,"changeRate20Day":-0.006106,"changeRate60Day":-0.162734,"changeRateWTD":0.013984,"changeRateMTD":-0.004746,"changeRateQTD":-0.172291,"changeRateYTD":-0.214206,"amount":1058821646.809113,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.850673,"pbRate":6.349927,"volumeRatio":0.586196,"committee":-0.923077,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000086,"earningDate":1792512000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.028914,"floatMarketCap":217355519344.03998,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":232.56,"preClose":232.76,"latestTime":"16:36 EDT","volume":371330,"amount":86430871.0591,"timestamp":1790195764800,"change":-0.19999999999998863,"changeRate":-0.000859254167382663},"preHourTrading":{"tag":"盘前","latestPrice":233.63,"preClose":231.38,"latestTime":"09:29 EDT","volume":50362,"amount":11738202.21834,"timestamp":1790170199999,"change":2.25,"changeRate":0.00972426311695047},"postHourTrading":{"tag":"盘后","latestPrice":232.56,"preClose":232.76,"latestTime":"16:36 EDT","volume":371330,"amount":86430871.0591,"timestamp":1790195764800,"change":-0.19999999999998863,"changeRate":-0.000859254167382663},"overnightTrading":{"tag":"夜盘","latestPrice":232.38999938964844,"preClose":231.3800048828125,"latestTime":"20260923 04:00 EDT","volume":5305,"amount":1230968,"timestamp":1790150402064,"change":1.0099945068359375,"changeRate":0.0043650898328378525},"impliedVol":0.3931,"impliedVolPercentile":0.6016},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.005541,"change":0.31,"latestPrice":56.26,"close":56.26,"volume":1586991,"market":"US","high":56.405,"low":55.59,"preClose":55.95,"open":55.68,"turnoverRate":0.005668,"peRate":33.399606,"amplitude":0.014567,"marketValue":17012973366,"askSize":122,"bidSize":36,"askPrice":56.99,"bidPrice":55.32,"week52High":64.56,"week52Low":47.31,"changeRate5Day":0.01736,"changeRate20Day":-0.054454,"changeRate60Day":-0.072688,"changeRateWTD":0.022909,"changeRateMTD":-0.043848,"changeRateQTD":-0.079064,"changeRateYTD":0.019018,"amount":89164909.897694,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":32.539586,"pbRate":2.807143,"volumeRatio":0.618382,"committee":-0.544304,"roa":0.03295,"roe":0.073177,"changeRate5Min":0.001602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2406,"divideRate":0.004277,"floatMarketCap":15752800000,"shortable":3,"shares":302399100,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":56.26,"preClose":56.26,"latestTime":"16:19 EDT","volume":35870,"amount":2018046.2,"timestamp":1790194744573,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.61,"preClose":55.95,"latestTime":"09:25 EDT","volume":6,"amount":337.96998,"timestamp":1790169932230,"change":0.6599999999999966,"changeRate":0.011796246648793505},"postHourTrading":{"tag":"盘后","latestPrice":56.26,"preClose":56.26,"latestTime":"16:19 EDT","volume":35870,"amount":2018046.2,"timestamp":1790194744573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.95000076293945,"preClose":55.95000076293945,"latestTime":"20260923 04:00 EDT","volume":0,"amount":0,"timestamp":1790150400000,"change":0,"changeRate":0},"impliedVol":0.2359,"impliedVolPercentile":0.1833},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.005201,"change":2.59,"latestPrice":500.59,"close":500.59,"volume":19267096,"market":"US","high":509.44,"low":495.88,"preClose":498,"open":500.755,"turnoverRate":0.002596,"peRate":27.888021,"amplitude":0.027229,"marketValue":3720573930316.4497,"askSize":1,"bidSize":29,"askPrice":500.22,"bidPrice":499.91,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.020987,"changeRate20Day":0.018059,"changeRate60Day":0.358195,"changeRateWTD":0.013792,"changeRateMTD":-0.013207,"changeRateQTD":0.341992,"changeRateYTD":0.03509,"amount":9651714975.864014,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.888022,"pbRate":8.410224,"volumeRatio":0.778487,"committee":0.933333,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007271,"floatMarketCap":3715588236631.8,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":500.05,"preClose":500.59,"latestTime":"16:36 EDT","volume":1398955,"amount":700300826.98615,"timestamp":1790195782748,"change":-0.5399999999999636,"changeRate":-0.0010787271020195443},"preHourTrading":{"tag":"盘前","latestPrice":501,"preClose":498,"latestTime":"09:29 EDT","volume":229503,"amount":115247690.07606,"timestamp":1790170199999,"change":3,"changeRate":0.006024096385542169},"postHourTrading":{"tag":"盘后","latestPrice":500.05,"preClose":500.59,"latestTime":"16:36 EDT","volume":1398955,"amount":700300826.98615,"timestamp":1790195782748,"change":-0.5399999999999636,"changeRate":-0.0010787271020195443},"overnightTrading":{"tag":"夜盘","latestPrice":501.489990234375,"preClose":498,"latestTime":"20260923 04:00 EDT","volume":42337,"amount":21178948,"timestamp":1790150402060,"change":3.489990234375,"changeRate":0.007008012518825301},"impliedVol":0.2958,"impliedVolPercentile":0.4821},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.004064,"change":1.92,"latestPrice":474.38,"close":474.38,"volume":4574439,"market":"US","high":474.9,"low":461,"preClose":472.46,"open":471.23,"turnoverRate":0.005769,"peRate":40.919246,"amplitude":0.02942,"marketValue":376156473963.08,"askSize":1,"bidSize":69,"askPrice":474.2,"bidPrice":472.23,"week52High":739.67,"week52Low":196.2,"changeRate5Day":0.142039,"changeRate20Day":-0.011791,"changeRate60Day":-0.317085,"changeRateWTD":0.067054,"changeRateMTD":0.034883,"changeRateQTD":-0.343873,"changeRateYTD":0.845908,"amount":2155681763.420471,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":54.778291,"pbRate":14.678704,"volumeRatio":0.544033,"committee":0.971429,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.003448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004174,"floatMarketCap":376156473963.08,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":473.6,"preClose":474.38,"latestTime":"16:34 EDT","volume":258701,"amount":122721555.92404,"timestamp":1790195660566,"change":-0.7799999999999727,"changeRate":-0.0016442514439899928},"preHourTrading":{"tag":"盘前","latestPrice":473.23,"preClose":472.46,"latestTime":"09:29 EDT","volume":36170,"amount":16880902.5085,"timestamp":1790170199999,"change":0.7700000000000387,"changeRate":0.0016297675993735738},"postHourTrading":{"tag":"盘后","latestPrice":473.6,"preClose":474.38,"latestTime":"16:34 EDT","volume":258701,"amount":122721555.92404,"timestamp":1790195660566,"change":-0.7799999999999727,"changeRate":-0.0016442514439899928},"overnightTrading":{"tag":"夜盘","latestPrice":469.6400146484375,"preClose":472.4599914550781,"latestTime":"20260923 04:00 EDT","volume":10882,"amount":5118713,"timestamp":1790150402031,"change":-2.819976806640625,"changeRate":-0.005968710277362715},"impliedVol":0.5832,"impliedVolPercentile":0.5179},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.00322,"change":1.22,"latestPrice":380.12,"close":380.12,"volume":32861294,"market":"US","high":386.7,"low":377.575,"preClose":378.9,"open":380.1,"turnoverRate":0.011656,"peRate":352.083928,"amplitude":0.024083,"marketValue":1501301955407.28,"askSize":6,"bidSize":3,"askPrice":380.13,"bidPrice":380,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.06155,"changeRate20Day":0.085282,"changeRate60Day":-0.07702,"changeRateWTD":0.043512,"changeRateMTD":0.033075,"changeRateQTD":-0.096243,"changeRateYTD":-0.154763,"amount":12519925367.706726,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":351.962963,"pbRate":17.284556,"volumeRatio":0.874653,"committee":-0.333333,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1071627984505,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":380.0496,"preClose":380.12,"latestTime":"16:36 EDT","volume":723932,"amount":275180409.25848,"timestamp":1790195783160,"change":-0.07040000000000646,"changeRate":-0.00018520467220879317},"preHourTrading":{"tag":"盘前","latestPrice":379.91,"preClose":378.9,"latestTime":"09:29 EDT","volume":400802,"amount":151879056.17174,"timestamp":1790170199999,"change":1.0100000000000477,"changeRate":0.002665610979150298},"postHourTrading":{"tag":"盘后","latestPrice":380.0496,"preClose":380.12,"latestTime":"16:36 EDT","volume":723932,"amount":275180409.25848,"timestamp":1790195783160,"change":-0.07040000000000646,"changeRate":-0.00018520467220879317},"overnightTrading":{"tag":"夜盘","latestPrice":379.6300048828125,"preClose":378.8999938964844,"latestTime":"20260923 04:00 EDT","volume":78063,"amount":29592172,"timestamp":1790150402066,"change":0.730010986328125,"changeRate":0.0019266587439628312},"impliedVol":0.4554,"impliedVolPercentile":0.1275},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.002594,"change":0.4,"latestPrice":154.59,"close":154.59,"volume":2713721,"market":"US","high":156.0051,"low":152.99,"preClose":154.19,"open":152.99,"turnoverRate":0.004878,"peRate":33.79707,"amplitude":0.019554,"marketValue":86230302000,"askSize":150,"bidSize":100,"askPrice":158,"bidPrice":151.69,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.06007,"changeRate20Day":-0.002388,"changeRate60Day":0.082411,"changeRateWTD":0.03115,"changeRateMTD":0.014104,"changeRateQTD":0.079916,"changeRateYTD":0.164783,"amount":420440791.239456,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":38.225906,"pbRate":4.231331,"volumeRatio":1.089983,"committee":-0.2,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014183,"floatMarketCap":85998687377.91,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":154.1,"preClose":154.59,"latestTime":"16:22 EDT","volume":128663,"amount":19889215.4594,"timestamp":1790194970409,"change":-0.4900000000000091,"changeRate":-0.003169674623196902},"preHourTrading":{"tag":"盘前","latestPrice":153.72,"preClose":154.19,"latestTime":"09:25 EDT","volume":87,"amount":13505.68947,"timestamp":1790169923631,"change":-0.46999999999999886,"changeRate":-0.003048187301381405},"postHourTrading":{"tag":"盘后","latestPrice":154.1,"preClose":154.59,"latestTime":"16:22 EDT","volume":128663,"amount":19889215.4594,"timestamp":1790194970409,"change":-0.4900000000000091,"changeRate":-0.003169674623196902},"overnightTrading":{"tag":"夜盘","latestPrice":155,"preClose":154.19000244140625,"latestTime":"20260923 04:00 EDT","volume":25,"amount":3878,"timestamp":1790150402060,"change":0.80999755859375,"changeRate":0.005253243049279782},"impliedVol":0.3154,"impliedVolPercentile":0.4542},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.001817,"change":0.58,"latestPrice":319.8,"close":319.8,"volume":4334709,"market":"US","high":325.92,"low":317.62,"preClose":319.22,"open":318.4,"turnoverRate":0.004189,"peRate":37.664655,"amplitude":0.026001,"marketValue":331812491657.4,"askSize":2,"bidSize":20,"askPrice":321,"bidPrice":319.62,"week52High":388.84,"week52Low":268.91,"changeRate5Day":0.022052,"changeRate20Day":-0.085083,"changeRate60Day":-0.144256,"changeRateWTD":0.017596,"changeRateMTD":-0.047392,"changeRateQTD":-0.144302,"changeRateYTD":0.038211,"amount":1392818012.557892,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":39.253699,"pbRate":18.810232,"volumeRatio":0.787923,"committee":0.818182,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.002215,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6589,"divideRate":0.005187,"floatMarketCap":330930529628.4,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":320.64,"preClose":319.8,"latestTime":"16:33 EDT","volume":312541,"amount":99950721.18935,"timestamp":1790195615676,"change":0.839999999999975,"changeRate":0.0026266416510318164},"preHourTrading":{"tag":"盘前","latestPrice":318.26,"preClose":319.22,"latestTime":"09:29 EDT","volume":16435,"amount":5248430.63755,"timestamp":1790170144377,"change":-0.9600000000000364,"changeRate":-0.0030073303677715566},"postHourTrading":{"tag":"盘后","latestPrice":320.64,"preClose":319.8,"latestTime":"16:33 EDT","volume":312541,"amount":99950721.18935,"timestamp":1790195615676,"change":0.839999999999975,"changeRate":0.0026266416510318164},"overnightTrading":{"tag":"夜盘","latestPrice":319.989990234375,"preClose":319.2200012207031,"latestTime":"20260923 04:00 EDT","volume":141,"amount":45071,"timestamp":1790150402018,"change":0.769989013671875,"changeRate":0.00241209514042799},"impliedVol":0.328,"impliedVolPercentile":0.3466},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.001658,"change":0.91,"latestPrice":549.83,"close":549.83,"volume":8216349,"market":"US","high":570.72,"low":542.2303,"preClose":548.92,"open":559,"turnoverRate":0.028235,"peRate":32.081863,"amplitude":0.051901,"marketValue":349691880000,"askSize":9,"bidSize":1,"askPrice":549.3,"bidPrice":549.1,"week52High":595.51,"week52Low":110.22,"changeRate5Day":-0.023895,"changeRate20Day":0.217785,"changeRate60Day":0.326138,"changeRateWTD":-0.032092,"changeRateMTD":0.205741,"changeRateQTD":0.274348,"changeRateYTD":3.36789,"amount":4548222574.420898,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":63.34447,"pbRate":-245.053875,"volumeRatio":0.794371,"committee":-0.8,"roa":0.086433,"roe":0.330131,"changeRate5Min":0.002598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004201,"floatMarketCap":160000530000,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":549.11,"preClose":549.83,"latestTime":"16:36 EDT","volume":82434,"amount":45357041.565,"timestamp":1790195779629,"change":-0.7200000000000273,"changeRate":-0.001309495662295668},"preHourTrading":{"tag":"盘前","latestPrice":558.7727,"preClose":548.92,"latestTime":"09:29 EDT","volume":98038,"amount":54217817.8868,"timestamp":1790170199178,"change":9.852700000000027,"changeRate":0.01794924579173655},"postHourTrading":{"tag":"盘后","latestPrice":549.11,"preClose":549.83,"latestTime":"16:36 EDT","volume":82434,"amount":45357041.565,"timestamp":1790195779629,"change":-0.7200000000000273,"changeRate":-0.001309495662295668},"overnightTrading":{"tag":"夜盘","latestPrice":554.3800048828125,"preClose":548.9199829101562,"latestTime":"20260923 04:00 EDT","volume":28972,"amount":16062301,"timestamp":1790150402064,"change":5.46002197265625,"changeRate":0.00994684497312227},"impliedVol":0.6255,"impliedVolPercentile":0.5578},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.00123,"change":0.2,"latestPrice":162.85,"close":162.85,"volume":1483620,"market":"US","high":164.31,"low":160.28,"preClose":162.65,"open":160.4,"turnoverRate":0.00926,"peRate":44.659617,"amplitude":0.024777,"marketValue":26277402717.5,"askSize":74,"bidSize":2,"askPrice":165,"bidPrice":160.57,"week52High":184.64,"week52Low":93.22,"changeRate5Day":0.102946,"changeRate20Day":0.075059,"changeRate60Day":-0.003061,"changeRateWTD":0.03148,"changeRateMTD":0.080265,"changeRateQTD":-0.039856,"changeRateYTD":0.597038,"amount":241876740.060425,"eps":3.646471,"lyrEps":4.311421,"lyrPeRate":37.771769,"pbRate":6.590936,"volumeRatio":0.696649,"committee":-0.947368,"roa":0.073597,"roe":0.157482,"changeRate5Min":0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.005035,"floatMarketCap":26091993107,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":161.51,"preClose":162.85,"latestTime":"16:16 EDT","volume":67137,"amount":10933224.86739,"timestamp":1790194596429,"change":-1.3400000000000034,"changeRate":-0.008228431071538247},"preHourTrading":{"tag":"盘前","latestPrice":160.009,"preClose":162.65,"latestTime":"09:28 EDT","volume":640,"amount":102659.4112,"timestamp":1790170083022,"change":-2.6410000000000196,"changeRate":-0.01623731939747937},"postHourTrading":{"tag":"盘后","latestPrice":161.51,"preClose":162.85,"latestTime":"16:16 EDT","volume":67137,"amount":10933224.86739,"timestamp":1790194596429,"change":-1.3400000000000034,"changeRate":-0.008228431071538247},"overnightTrading":{"tag":"夜盘","latestPrice":162.6199951171875,"preClose":162.64999389648438,"latestTime":"20260923 04:00 EDT","volume":15,"amount":2440,"timestamp":1790150402059,"change":-0.029998779296875,"changeRate":-0.00018443762940419892},"impliedVol":0.5692,"impliedVolPercentile":0.6972},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.000922,"change":0.01,"latestPrice":10.86,"close":10.86,"volume":3092596,"market":"US","high":11.0167,"low":10.64,"preClose":10.85,"open":10.85,"turnoverRate":0.021293,"peRate":0,"amplitude":0.034719,"marketValue":1738546829.1,"askSize":1,"bidSize":10,"askPrice":11,"bidPrice":10.8,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.028409,"changeRate20Day":0.109295,"changeRate60Day":0.224352,"changeRateWTD":0.03626,"changeRateMTD":0.003697,"changeRateQTD":0.194719,"changeRateYTD":-0.194362,"amount":33652255.190132,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.501881,"volumeRatio":0.607925,"committee":0.818182,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1577322548.82,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":10.86,"latestTime":"16:35 EDT","volume":115849,"amount":1258109.71359,"timestamp":1790195740432,"change":0.13000000000000078,"changeRate":0.011970534069981656},"preHourTrading":{"tag":"盘前","latestPrice":10.88,"preClose":10.85,"latestTime":"09:29 EDT","volume":5319,"amount":57659.571657,"timestamp":1790170145948,"change":0.030000000000001137,"changeRate":0.0027649769585254506},"postHourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":10.86,"latestTime":"16:35 EDT","volume":115849,"amount":1258109.71359,"timestamp":1790195740432,"change":0.13000000000000078,"changeRate":0.011970534069981656},"overnightTrading":{"tag":"夜盘","latestPrice":10.859999656677246,"preClose":10.850000381469727,"latestTime":"20260923 04:00 EDT","volume":113,"amount":1227,"timestamp":1790150401987,"change":0.009999275207519531,"changeRate":0.0009215921526230438},"impliedVol":0.652,"impliedVolPercentile":0.0996},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":-0.001882,"change":-3.29,"latestPrice":1744.61,"close":1744.61,"volume":1243805,"market":"US","high":1746.605,"low":1704.3,"preClose":1747.9,"open":1731.2,"turnoverRate":0.003227,"peRate":55.356326,"amplitude":0.024203,"marketValue":672403512535.6499,"askSize":4,"bidSize":2,"askPrice":1745.83,"bidPrice":1742.16,"week52High":1999.96,"week52Low":935.41,"changeRate5Day":0.08887,"changeRate20Day":0.000258,"changeRate60Day":-0.073549,"changeRateWTD":0.038508,"changeRateMTD":0.028655,"changeRateQTD":-0.123065,"changeRateYTD":0.63069,"amount":2151118538.297119,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":60.073061,"pbRate":30.808302,"volumeRatio":0.802049,"committee":-0.333333,"roa":0.164538,"roe":0.539423,"changeRate5Min":0.002514,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.077,"divideRate":0.005203,"floatMarketCap":672403512535.6499,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1746,"preClose":1744.61,"latestTime":"16:34 EDT","volume":49654,"amount":86622649.3154,"timestamp":1790195664690,"change":1.3900000000001,"changeRate":0.0007967396724770007},"preHourTrading":{"tag":"盘前","latestPrice":1731.52,"preClose":1747.9,"latestTime":"09:29 EDT","volume":22252,"amount":38312316.4692,"timestamp":1790170199999,"change":-16.38000000000011,"changeRate":-0.009371245494593575},"postHourTrading":{"tag":"盘后","latestPrice":1746,"preClose":1744.61,"latestTime":"16:34 EDT","volume":49654,"amount":86622649.3154,"timestamp":1790195664690,"change":1.3900000000001,"changeRate":0.0007967396724770007},"overnightTrading":{"tag":"夜盘","latestPrice":1733,"preClose":1747.9000244140625,"latestTime":"20260923 04:00 EDT","volume":8831,"amount":15415526,"timestamp":1790150402058,"change":-14.9000244140625,"changeRate":-0.008524528981031019},"impliedVol":0.4873,"impliedVolPercentile":0.4382},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.001921,"change":-0.64,"latestPrice":332.56,"close":332.56,"volume":6944872,"market":"US","high":336.98,"low":324.56,"preClose":333.2,"open":331.78,"turnoverRate":0.048566,"peRate":339.452247,"amplitude":0.037275,"marketValue":355200272425.6,"askSize":18,"bidSize":50,"askPrice":332.61,"bidPrice":331.75,"week52High":452.7,"week52Low":100.02,"changeRate5Day":0.363063,"changeRate20Day":0.376718,"changeRate60Day":-0.032074,"changeRateWTD":0.206633,"changeRateMTD":0.374726,"changeRateQTD":-0.062075,"changeRateYTD":2.042357,"amount":2294668111.333984,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":391.247059,"pbRate":41.15878,"volumeRatio":0.957756,"committee":0.470588,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.002355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47556080000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":332.5389,"preClose":332.56,"latestTime":"16:35 EDT","volume":146963,"amount":48741695.67332,"timestamp":1790195745774,"change":-0.021099999999989905,"changeRate":-0.00006344719749816546},"preHourTrading":{"tag":"盘前","latestPrice":331.2,"preClose":333.2,"latestTime":"09:29 EDT","volume":115803,"amount":37950542.2692,"timestamp":1790170198560,"change":-2,"changeRate":-0.006002400960384154},"postHourTrading":{"tag":"盘后","latestPrice":332.5389,"preClose":332.56,"latestTime":"16:35 EDT","volume":146963,"amount":48741695.67332,"timestamp":1790195745774,"change":-0.021099999999989905,"changeRate":-0.00006344719749816546},"overnightTrading":{"tag":"夜盘","latestPrice":330.7200012207031,"preClose":333.20001220703125,"latestTime":"20260923 04:00 EDT","volume":33840,"amount":11184595,"timestamp":1790150402052,"change":-2.480010986328125,"changeRate":-0.007443009890369359},"impliedVol":0.7893,"impliedVolPercentile":0.7052}]}}}