US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Concept

1,360.15

-6.4019-0.47%

Number of Gainers:18

Number of Losers:26

Number of Flat:- -

PE:- -

High:1,368.13

Open:1,367.06

Low:1,356.01

Close:1,366.55

Volume:692.09M

Turnover:146.18B

Market Cap:25.87T

Float Cap:23.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Adobe US ADBE	357.55	+4.12%	+14.15	4.39M	1.56B	149.67B
Carrier Global Corporation US CARR	59.82	+3.73%	+2.15	5.98M	356.33M	50.91B
Salesforce.com US CRM	263.41	+3.59%	+9.13	13.35M	3.51B	250.77B
Teradyne US TER	143.33	+2.97%	+4.14	2.18M	310.72M	22.80B
ServiceNow US NOW	941.5	+2.61%	+23.95	1.26M	1.18B	195.38B
Amazon.com US AMZN	222.03	+2.56%	+5.55	50.49M	11.19B	2.37T
UiPath US PATH	16.28	+2.20%	+0.3500	19.59M	318.09M	8.65B
Nice Ltd US NICE	134.52	+1.75%	+2.31	669.32K	90.20M	8.31B
Dell Technologies Inc. US DELL	149.43	+1.42%	+2.09	5.19M	773.96M	100.47B
Emerson US EMR	132.17	+1.40%	+1.82	1.78M	235.26M	74.39B
GE Aerospace US GE	306.63	+1.31%	+3.95	6.73M	2.07B	323.44B
Synopsys US SNPS	459.04	+1.26%	+5.69	1.36M	617.28M	85.27B
Fortive US FTV	49.78	+1.01%	+0.5000	1.50M	74.93M	16.84B
Lam Research US LRCX	145.04	+0.69%	+0.9900	8.86M	1.28B	182.90B
Microsoft US MSFT	517.66	+0.17%	+0.8700	15.59M	8.05B	3.85T
Meta Platforms, Inc. US META	733.27	+0.15%	+1.10	7.65M	5.61B	1.84T
CrowdStrike Holdings, Inc. US CRWD	503.95	+0.07%	+0.3400	1.44M	726.51M	126.47B
Intel US INTC	38.12	+0.05%	+0.0200	73.13M	2.78B	178.03B
Palantir Technologies Inc. US PLTR	181.51	-0.04%	-0.0800	27.53M	4.98B	430.60B
Arista Networks US ANET	145.94	-0.37%	-0.5400	3.65M	532.98M	183.43B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1360.1461,"timestamp":1761076799999,"preClose":1366.548,"halted":0,"volume":692092535,"delay":0,"changeRate":-0.004685,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.401855,"latestTime":"10-21 16:00:00 EDT","open":1367.0645,"high":1368.1265,"low":1356.0104,"amount":146183454341.9781,"amplitude":0.008866,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1761139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.621932,"peRate":40.564926,"turnoverRate":0.007403,"increases":18,"decrements":26,"flats":0,"marketCap":25874826484128,"floatMarketCap":23758929389056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1368.1265,"amplitude":0.008866,"preClose":1366.548,"low":1356.0104,"pbRate":"10.621932","latestPrice":1360.1461,"volume":692092535,"delay":0,"open":1367.0645,"prevYearClose":1035.6547,"prevWeekClose":1353.5536,"prevMonthClose":1340.2554,"prevQuarterClose":1340.2554,"fiveDayClose":1337.3983,"twentyDayClose":1333.9176,"sixtyDayClose":1229.1312,"secType":"PLATE","market":"US","turnoverRate":0.007403,"peRate":40.564926,"marketCap":25874826484128,"floatMarketCap":23758929389056,"timestamp":1761076799999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":18,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.041206,"change":14.15,"latestPrice":357.55,"close":357.55,"volume":4389672,"market":"US","high":358.37,"low":343.32,"preClose":343.4,"open":343.59,"turnoverRate":0.010527,"peRate":22.282304,"amplitude":0.043826,"marketValue":149670430000,"askSize":25,"bidSize":110,"askPrice":356.85,"bidPrice":356,"week52High":557.8999,"week52Low":327.5,"changeRate5Day":0.064327,"changeRate20Day":-0.011692,"changeRate60Day":-0.032262,"changeRateWTD":0.072886,"changeRateMTD":0.013607,"changeRateQTD":0.013607,"changeRateYTD":-0.195939,"amount":1555845748.76001,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":28.751909,"pbRate":12.716264,"volumeRatio":1.126949,"committee":0.62963,"roa":0.180936,"roe":0.528747,"changeRate5Min":-0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149098350000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘前","latestPrice":356.5,"preClose":357.55,"latestTime":"08:09 EDT","volume":8361,"amount":2979627.9642,"timestamp":1761134987942},"preHourTrading":{"tag":"盘前","latestPrice":356.5,"preClose":357.55,"latestTime":"08:09 EDT","volume":8361,"amount":2979627.9642,"timestamp":1761134987942},"postHourTrading":{"tag":"盘后","latestPrice":357,"preClose":357.55,"latestTime":"19:59 EDT","volume":121818,"amount":43545854.2175,"timestamp":1761091192894},"overnightTrading":{"tag":"夜盘","latestPrice":357.17,"preClose":357.55,"latestTime":"20251022 04:00 EDT","volume":2204,"amount":786355,"timestamp":1761120002475},"impliedVol":0.3456,"impliedVolPercentile":0.3775},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.037281,"change":2.15,"latestPrice":59.82,"close":59.82,"volume":5984861,"market":"US","high":59.965,"low":57.15,"preClose":57.67,"open":57.34,"turnoverRate":0.007493,"peRate":13.312257,"amplitude":0.048812,"marketValue":50908186109.34,"askSize":5,"bidSize":100,"askPrice":60.45,"bidPrice":59.8,"week52High":81.3,"week52Low":54.22,"changeRate5Day":0.040348,"changeRate20Day":0.001339,"changeRate60Day":-0.253929,"changeRateWTD":0.064413,"changeRateMTD":0.00201,"changeRateQTD":0.00201,"changeRateYTD":-0.123645,"amount":356331255.18948,"eps":4.493603,"lyrEps":6.239144,"lyrPeRate":9.587854,"pbRate":3.461729,"volumeRatio":0.8506,"committee":0.904762,"roa":0.038093,"roe":0.113773,"changeRate5Min":-0.001252,"earningDate":1761580800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.865,"divideRate":0.01446,"floatMarketCap":47780046067.44,"shortable":3,"shares":851022837,"floatShares":798730292,"hourTrading":{"tag":"盘前","latestPrice":59.82,"preClose":59.82,"latestTime":"08:06 EDT","volume":430,"amount":25776.08598,"timestamp":1761134799416},"preHourTrading":{"tag":"盘前","latestPrice":59.82,"preClose":59.82,"latestTime":"08:06 EDT","volume":430,"amount":25776.08598,"timestamp":1761134799416},"postHourTrading":{"tag":"盘后","latestPrice":59.5453,"preClose":59.82,"latestTime":"19:43 EDT","volume":121881,"amount":7290821.0078,"timestamp":1761090227889},"overnightTrading":{"tag":"夜盘","latestPrice":59.64,"preClose":59.82,"latestTime":"20251022 04:00 EDT","volume":21,"amount":1253,"timestamp":1761120002264},"impliedVol":0.4501,"impliedVolPercentile":0.9157},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.035905,"change":9.13,"latestPrice":263.41,"close":263.41,"volume":13354719,"market":"US","high":267.125,"low":254,"preClose":254.28,"open":254.5,"turnoverRate":0.01435,"peRate":38.279611,"amplitude":0.051616,"marketValue":250766320000,"askSize":25,"bidSize":56,"askPrice":262.75,"bidPrice":262,"week52High":369,"week52Low":226.48,"changeRate5Day":0.098594,"changeRate20Day":0.077077,"changeRate60Day":-0.02531,"changeRateWTD":0.083635,"changeRateMTD":0.111435,"changeRateQTD":0.111435,"changeRateYTD":-0.212126,"amount":3511880690.443817,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":40.890827,"pbRate":4.088937,"volumeRatio":1.056582,"committee":0.382716,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.002707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006196,"floatMarketCap":245141644086.08002,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘前","latestPrice":262.5,"preClose":263.41,"latestTime":"08:07 EDT","volume":8263,"amount":2168583.61341,"timestamp":1761134862175},"preHourTrading":{"tag":"盘前","latestPrice":262.5,"preClose":263.41,"latestTime":"08:07 EDT","volume":8263,"amount":2168583.61341,"timestamp":1761134862175},"postHourTrading":{"tag":"盘后","latestPrice":263.5,"preClose":263.41,"latestTime":"19:59 EDT","volume":215112,"amount":56691405.6521,"timestamp":1761091164213},"overnightTrading":{"tag":"夜盘","latestPrice":263.63,"preClose":263.41,"latestTime":"20251022 04:00 EDT","volume":2213,"amount":583502,"timestamp":1761120002481},"impliedVol":0.3522,"impliedVolPercentile":0.4819},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.029744,"change":4.14,"latestPrice":143.33,"close":143.33,"volume":2180176,"market":"US","high":144.325,"low":138.8,"preClose":139.19,"open":138.9,"turnoverRate":0.013762,"peRate":49.681832,"amplitude":0.039694,"marketValue":22800009341.56,"askSize":70,"bidSize":98,"askPrice":142.36,"bidPrice":139.11,"week52High":150.71,"week52Low":65.77,"changeRate5Day":0.046434,"changeRate20Day":0.064226,"changeRate60Day":0.572636,"changeRateWTD":0.03742,"changeRateMTD":0.04134,"changeRateQTD":0.04134,"changeRateYTD":0.138262,"amount":310721320.915527,"eps":2.884958,"lyrEps":3.409364,"lyrPeRate":42.040099,"pbRate":8.035809,"volumeRatio":0.950322,"committee":0.166667,"roa":0.091121,"roe":0.16852,"changeRate5Min":-0.001672,"earningDate":1761580800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.003349,"floatMarketCap":22705822468.670002,"shortable":3,"shares":159073532,"floatShares":158416399,"hourTrading":{"tag":"盘前","latestPrice":142,"preClose":143.33,"latestTime":"08:08 EDT","volume":810,"amount":115374.3021,"timestamp":1761134936202},"preHourTrading":{"tag":"盘前","latestPrice":142,"preClose":143.33,"latestTime":"08:08 EDT","volume":810,"amount":115374.3021,"timestamp":1761134936202},"postHourTrading":{"tag":"盘后","latestPrice":142.9,"preClose":143.33,"latestTime":"19:59 EDT","volume":70676,"amount":10128950.3831,"timestamp":1761091192817},"overnightTrading":{"tag":"夜盘","latestPrice":143.56,"preClose":143.33,"latestTime":"20251022 04:00 EDT","volume":126,"amount":18039,"timestamp":1761120002494},"impliedVol":0.6512,"impliedVolPercentile":0.9317},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.026102,"change":23.95,"latestPrice":941.5,"close":941.5,"volume":1260207,"market":"US","high":944.44,"low":910.28,"preClose":917.55,"open":917.5,"turnoverRate":0.00609,"peRate":118.474256,"amplitude":0.03723,"marketValue":195379138500,"askSize":25,"bidSize":20,"askPrice":943.86,"bidPrice":938,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.033185,"changeRate20Day":0.014908,"changeRate60Day":-0.04489,"changeRateWTD":0.041943,"changeRateMTD":0.023058,"changeRateQTD":0.023058,"changeRateYTD":-0.111893,"amount":1181519287.258667,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":135.994895,"pbRate":17.872223,"volumeRatio":1.3601,"committee":-0.111111,"roa":0.051666,"roe":0.169507,"changeRate5Min":-0.002622,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194838445406.5,"shortable":3,"shares":207519000,"floatShares":206944711,"hourTrading":{"tag":"盘前","latestPrice":940,"preClose":941.5,"latestTime":"08:07 EDT","volume":374,"amount":351599.21764,"timestamp":1761134868099},"preHourTrading":{"tag":"盘前","latestPrice":940,"preClose":941.5,"latestTime":"08:07 EDT","volume":374,"amount":351599.21764,"timestamp":1761134868099},"postHourTrading":{"tag":"盘后","latestPrice":936.8266,"preClose":941.5,"latestTime":"19:59 EDT","volume":25279,"amount":23793848.8987,"timestamp":1761091147606},"overnightTrading":{"tag":"夜盘","latestPrice":941,"preClose":941.5,"latestTime":"20251022 04:00 EDT","volume":143,"amount":134610,"timestamp":1761120002469},"impliedVol":0.5223,"impliedVolPercentile":0.9036},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.025637,"change":5.55,"latestPrice":222.03,"close":222.03,"volume":50494565,"market":"US","high":223.32,"low":217.99,"preClose":216.48,"open":218.43,"turnoverRate":0.005236,"peRate":33.862358,"amplitude":0.024621,"marketValue":2367930432896.91,"askSize":228,"bidSize":1,"askPrice":219.4,"bidPrice":219.28,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.026064,"changeRate20Day":0.005981,"changeRate60Day":-0.046222,"changeRateWTD":0.042199,"changeRateMTD":0.011204,"changeRateQTD":0.011204,"changeRateYTD":0.012033,"amount":11187648123.79837,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":39.247241,"pbRate":7.094391,"volumeRatio":1.153585,"committee":-0.333333,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.000495,"earningDate":1761753600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2141361876369.33,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":219.32,"preClose":222.03,"latestTime":"08:09 EDT","volume":261061,"amount":57369501.82476,"timestamp":1761134996588},"preHourTrading":{"tag":"盘前","latestPrice":219.32,"preClose":222.03,"latestTime":"08:09 EDT","volume":261061,"amount":57369501.82476,"timestamp":1761134996588},"postHourTrading":{"tag":"盘后","latestPrice":220,"preClose":222.03,"latestTime":"19:59 EDT","volume":3458296,"amount":764488380.945987,"timestamp":1761091199572},"overnightTrading":{"tag":"夜盘","latestPrice":220.68,"preClose":222.03,"latestTime":"20251022 04:00 EDT","volume":99491,"amount":21907145,"timestamp":1761120002501},"impliedVol":0.4443,"impliedVolPercentile":0.8715},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.021971,"change":0.35,"latestPrice":16.28,"close":16.28,"volume":19590160,"market":"US","high":16.59,"low":15.425,"preClose":15.93,"open":15.68,"turnoverRate":0.04634,"peRate":441.192426,"amplitude":0.073132,"marketValue":8645032413.16,"askSize":301,"bidSize":1080,"askPrice":16.05,"bidPrice":16.02,"week52High":18.74,"week52Low":9.38,"changeRate5Day":-0.012136,"changeRate20Day":0.299282,"changeRate60Day":0.333333,"changeRateWTD":0.054404,"changeRateMTD":0.216741,"changeRateQTD":0.216741,"changeRateYTD":0.280881,"amount":318087847.09671,"eps":0.0369,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":5.19002,"volumeRatio":0.658494,"committee":0.564084,"roa":-0.007044,"roe":0.011526,"changeRate5Min":-0.001533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6882331367.56,"shortable":3,"shares":531021647,"floatShares":422747627,"hourTrading":{"tag":"盘前","latestPrice":16.02,"preClose":16.28,"latestTime":"08:08 EDT","volume":141411,"amount":2273489.959569,"timestamp":1761134914229},"preHourTrading":{"tag":"盘前","latestPrice":16.02,"preClose":16.28,"latestTime":"08:08 EDT","volume":141411,"amount":2273489.959569,"timestamp":1761134914229},"postHourTrading":{"tag":"盘后","latestPrice":16.2101,"preClose":16.28,"latestTime":"19:59 EDT","volume":320474,"amount":5207581.3453,"timestamp":1761091198612},"overnightTrading":{"tag":"夜盘","latestPrice":15.98,"preClose":16.28,"latestTime":"20251022 04:00 EDT","volume":29693,"amount":479353,"timestamp":1761120002496},"impliedVol":0.6776,"impliedVolPercentile":0.6867},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.017472,"change":2.31,"latestPrice":134.52,"close":134.52,"volume":669316,"market":"US","high":137.045,"low":131.5001,"preClose":132.21,"open":132.21,"turnoverRate":0.0109,"peRate":16.095162,"amplitude":0.04194,"marketValue":8305732391.52,"askSize":40,"bidSize":115,"askPrice":135.13,"bidPrice":134.56,"week52High":200.65,"week52Low":126.66,"changeRate5Day":0.023277,"changeRate20Day":-0.096757,"changeRate60Day":-0.210424,"changeRateWTD":0.035725,"changeRateMTD":-0.070866,"changeRateQTD":-0.070866,"changeRateYTD":-0.20796,"amount":90195774.503235,"eps":8.357791,"lyrEps":6.971756,"lyrPeRate":19.294995,"pbRate":2.225996,"volumeRatio":1.148128,"committee":0.483871,"roa":0.072751,"roe":0.14924,"changeRate5Min":0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8259891204.000001,"shortable":3,"shares":61743476,"floatShares":61402700,"hourTrading":{"tag":"盘前","latestPrice":134.46,"preClose":134.52,"latestTime":"08:03 EDT","volume":1387,"amount":186427.25254,"timestamp":1761134634305},"preHourTrading":{"tag":"盘前","latestPrice":134.46,"preClose":134.52,"latestTime":"08:03 EDT","volume":1387,"amount":186427.25254,"timestamp":1761134634305},"postHourTrading":{"tag":"盘后","latestPrice":134.57,"preClose":134.52,"latestTime":"19:12 EDT","volume":10965,"amount":1475046.36,"timestamp":1761088325554},"overnightTrading":{"tag":"夜盘","latestPrice":134.52,"preClose":134.52,"latestTime":"20251022 04:00 EDT","volume":0,"amount":0,"timestamp":1761120000000},"impliedVol":0.5009,"impliedVolPercentile":0.6747},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.01415,"change":2.085,"latestPrice":149.43,"close":149.43,"volume":5191375,"market":"US","high":151.3,"low":145.09,"preClose":147.345,"open":147.95,"turnoverRate":0.016836,"peRate":21.754397,"amplitude":0.042146,"marketValue":100472719655.07,"askSize":175,"bidSize":3,"askPrice":151,"bidPrice":150.11,"week52High":166.1,"week52Low":66.245,"changeRate5Day":0.004436,"changeRate20Day":0.112327,"changeRate60Day":0.116316,"changeRateWTD":-0.00107,"changeRateMTD":0.054031,"changeRateQTD":0.054031,"changeRateYTD":0.296685,"amount":773963860.496521,"eps":6.868956,"lyrEps":6.513475,"lyrPeRate":22.941671,"pbRate":-36.324194,"volumeRatio":0.83787,"committee":-0.966292,"roa":0.054003,"roe":0.330131,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.013518,"floatMarketCap":46076542355.82,"shortable":3,"shares":672373149,"floatShares":308348674,"hourTrading":{"tag":"盘前","latestPrice":150.652,"preClose":149.43,"latestTime":"08:09 EDT","volume":9520,"amount":1432441.2704,"timestamp":1761134950414},"preHourTrading":{"tag":"盘前","latestPrice":150.652,"preClose":149.43,"latestTime":"08:09 EDT","volume":9520,"amount":1432441.2704,"timestamp":1761134950414},"postHourTrading":{"tag":"盘后","latestPrice":149.2834,"preClose":149.43,"latestTime":"19:58 EDT","volume":120653,"amount":18043100.4705,"timestamp":1761091081179},"overnightTrading":{"tag":"夜盘","latestPrice":150.77,"preClose":149.43,"latestTime":"20251022 04:00 EDT","volume":1730,"amount":260174,"timestamp":1761120002497},"impliedVol":0.4729,"impliedVolPercentile":0.49},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.013962,"change":1.82,"latestPrice":132.17,"close":132.17,"volume":1779540,"market":"US","high":133.07,"low":129.265,"preClose":130.35,"open":129.975,"turnoverRate":0.003173,"peRate":28.285586,"amplitude":0.029191,"marketValue":74385276000,"askSize":169,"bidSize":100,"askPrice":134.96,"bidPrice":130,"week52High":150.27,"week52Low":90.0553,"changeRate5Day":0.018494,"changeRate20Day":0.005401,"changeRate60Day":-0.115801,"changeRateWTD":0.022355,"changeRateMTD":0.007547,"changeRateQTD":0.007547,"changeRateYTD":0.066489,"amount":235260504.679871,"eps":4.672698,"lyrEps":3.444775,"lyrPeRate":38.368253,"pbRate":3.743597,"volumeRatio":0.821268,"committee":-0.256506,"roa":0.048523,"roe":0.091553,"changeRate5Min":-0.001963,"earningDate":1762272000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1117,"divideRate":0.015977,"floatMarketCap":74133035502.65,"shortable":3,"shares":562800000,"floatShares":560891545,"hourTrading":{"tag":"盘前","latestPrice":132.17,"preClose":132.17,"latestTime":"08:02 EDT","volume":71,"amount":9398.54051,"timestamp":1761134553192},"preHourTrading":{"tag":"盘前","latestPrice":132.17,"preClose":132.17,"latestTime":"08:02 EDT","volume":71,"amount":9398.54051,"timestamp":1761134553192},"postHourTrading":{"tag":"盘后","latestPrice":131.75,"preClose":132.17,"latestTime":"19:54 EDT","volume":61744,"amount":8160511.09,"timestamp":1761090871999},"overnightTrading":{"tag":"夜盘","latestPrice":132.17,"preClose":132.17,"latestTime":"20251022 04:00 EDT","volume":0,"amount":0,"timestamp":1761120000000},"impliedVol":0.3378,"impliedVolPercentile":0.7751},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.01305,"change":3.95,"latestPrice":306.63,"close":306.63,"volume":6726559,"market":"US","high":316.53,"low":303.03,"preClose":302.68,"open":307.3,"turnoverRate":0.006377,"peRate":42.754163,"amplitude":0.044602,"marketValue":323437589529.93,"askSize":4,"bidSize":2,"askPrice":307,"bidPrice":305.86,"week52High":316.53,"week52Low":159.36,"changeRate5Day":0.021828,"changeRate20Day":0.003272,"changeRate60Day":0.133107,"changeRateWTD":0.021623,"changeRateMTD":0.019314,"changeRateQTD":0.019314,"changeRateYTD":0.83842,"amount":2071167826.861542,"eps":7.171933,"lyrEps":6.042396,"lyrPeRate":50.746426,"pbRate":16.902931,"volumeRatio":1.987687,"committee":-0.333333,"roa":0.046081,"roe":0.395674,"changeRate5Min":-0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.377748,"divideRate":0.004493,"floatMarketCap":323437589529.93,"shortable":3,"shares":1054813911,"floatShares":1054813911,"hourTrading":{"tag":"盘前","latestPrice":305.8612,"preClose":306.63,"latestTime":"08:09 EDT","volume":3119,"amount":954780.73202,"timestamp":1761134951387},"preHourTrading":{"tag":"盘前","latestPrice":305.8612,"preClose":306.63,"latestTime":"08:09 EDT","volume":3119,"amount":954780.73202,"timestamp":1761134951387},"postHourTrading":{"tag":"盘后","latestPrice":305.3,"preClose":306.63,"latestTime":"19:59 EDT","volume":125343,"amount":38423810.3412,"timestamp":1761091195038},"overnightTrading":{"tag":"夜盘","latestPrice":305.24,"preClose":306.63,"latestTime":"20251022 04:00 EDT","volume":1852,"amount":564214,"timestamp":1761120002475},"impliedVol":0.3278,"impliedVolPercentile":0.5382},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.012551,"change":5.69,"latestPrice":459.04,"close":459.04,"volume":1356249,"market":"US","high":459.69,"low":445.01,"preClose":453.35,"open":448.25,"turnoverRate":0.007371,"peRate":36.225994,"amplitude":0.032381,"marketValue":85266070853.92,"askSize":39,"bidSize":9,"askPrice":457.3,"bidPrice":454.43,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.034433,"changeRate20Day":-0.063795,"changeRate60Day":-0.225419,"changeRateWTD":0.025467,"changeRateMTD":-0.06962,"changeRateQTD":-0.06962,"changeRateYTD":-0.054228,"amount":617279754.403839,"eps":12.671564,"lyrEps":14.780002,"lyrPeRate":31.058183,"pbRate":3.087725,"volumeRatio":0.56375,"committee":-0.625,"roa":0.023053,"roe":0.065017,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84463360000,"shortable":3,"shares":185748673,"floatShares":184000000,"hourTrading":{"tag":"盘前","latestPrice":454.51,"preClose":459.04,"latestTime":"08:09 EDT","volume":1913,"amount":872097.80871,"timestamp":1761134970969},"preHourTrading":{"tag":"盘前","latestPrice":454.51,"preClose":459.04,"latestTime":"08:09 EDT","volume":1913,"amount":872097.80871,"timestamp":1761134970969},"postHourTrading":{"tag":"盘后","latestPrice":457.8727,"preClose":459.04,"latestTime":"19:56 EDT","volume":45126,"amount":20709165.3898,"timestamp":1761091014748},"overnightTrading":{"tag":"夜盘","latestPrice":458.8,"preClose":459.04,"latestTime":"20251022 04:00 EDT","volume":352,"amount":161211,"timestamp":1761120002493},"impliedVol":0.4373,"impliedVolPercentile":0.7229},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.010146,"change":0.5,"latestPrice":49.78,"close":49.78,"volume":1503485,"market":"US","high":50.16,"low":49.105,"preClose":49.28,"open":49.17,"turnoverRate":0.004705,"peRate":22.39143,"amplitude":0.021408,"marketValue":16842383254.1,"askSize":29,"bidSize":30,"askPrice":50.22,"bidPrice":49.29,"week52High":83.32,"week52Low":46.34,"changeRate5Day":0.015297,"changeRate20Day":0.027663,"changeRate60Day":-0.028872,"changeRateWTD":0.023017,"changeRateMTD":0.016126,"changeRateQTD":0.016126,"changeRateYTD":-0.336267,"amount":74933600.863972,"eps":2.223172,"lyrEps":2.385166,"lyrPeRate":20.870665,"pbRate":1.622252,"volumeRatio":0.749942,"committee":0.016949,"roa":0.038503,"roe":0.073596,"changeRate5Min":-0.002705,"earningDate":1761667200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.006428,"floatMarketCap":15906317246.86,"shortable":3,"shares":338336345,"floatShares":319532287,"postHourTrading":{"tag":"盘后","latestPrice":49.78,"preClose":49.78,"latestTime":"19:03 EDT","volume":46561,"amount":2317793.75,"timestamp":1761087832585},"overnightTrading":{"tag":"夜盘","latestPrice":50.28,"preClose":49.78,"latestTime":"20251022 04:00 EDT","volume":44,"amount":2212,"timestamp":1761120002501},"impliedVol":0.3362,"impliedVolPercentile":0.759},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.006873,"change":0.99,"latestPrice":145.04,"close":145.04,"volume":8855592,"market":"US","high":145.435,"low":142.4703,"preClose":144.05,"open":143.98,"turnoverRate":0.007023,"peRate":34.949397,"amplitude":0.020581,"marketValue":182900124792,"askSize":8,"bidSize":100,"askPrice":144.5,"bidPrice":144,"week52High":153.695,"week52Low":56.32,"changeRate5Day":0.048659,"changeRate20Day":0.099371,"changeRate60Day":0.470696,"changeRateWTD":0.024945,"changeRateMTD":0.083196,"changeRateQTD":0.083196,"changeRateYTD":1.00803,"amount":1279373332.576904,"eps":4.15,"lyrEps":4.166248,"lyrPeRate":34.813098,"pbRate":18.546663,"volumeRatio":0.938256,"committee":0.851852,"roa":0.183991,"roe":0.58238,"changeRate5Min":-0.001446,"earningDate":1761062400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.006343,"floatMarketCap":182877736852.72,"shortable":3,"shares":1261032300,"floatShares":1260877943,"hourTrading":{"tag":"盘前","latestPrice":144.49,"preClose":145.04,"latestTime":"08:09 EDT","volume":26510,"amount":3832368.5763,"timestamp":1761134993580},"preHourTrading":{"tag":"盘前","latestPrice":144.49,"preClose":145.04,"latestTime":"08:09 EDT","volume":26510,"amount":3832368.5763,"timestamp":1761134993580},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":145.04,"latestTime":"19:59 EDT","volume":473257,"amount":68639582.1404,"timestamp":1761091192954},"overnightTrading":{"tag":"夜盘","latestPrice":145.07,"preClose":145.04,"latestTime":"20251022 04:00 EDT","volume":1804,"amount":262419,"timestamp":1761120002436},"impliedVol":0.5527,"impliedVolPercentile":0.9197},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.001683,"change":0.87,"latestPrice":517.66,"close":517.66,"volume":15586199,"market":"US","high":518.69,"low":513.04,"preClose":516.79,"open":517.5,"turnoverRate":0.0021,"peRate":37.951612,"amplitude":0.010933,"marketValue":3847812103203.6396,"askSize":25,"bidSize":100,"askPrice":518.85,"bidPrice":518.71,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.007964,"changeRate20Day":0.016554,"changeRate60Day":0.010068,"changeRateWTD":0.007944,"changeRateMTD":-0.00056,"changeRateQTD":-0.00056,"changeRateYTD":0.228138,"amount":8050161431.993408,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.78544,"pbRate":11.202467,"volumeRatio":0.980611,"committee":0.6,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.00109,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006413,"floatMarketCap":3842288912233.1997,"shortable":3,"shares":7433087554,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":518.83,"preClose":517.66,"latestTime":"08:09 EDT","volume":30113,"amount":15615093.1387,"timestamp":1761134985877},"preHourTrading":{"tag":"盘前","latestPrice":518.83,"preClose":517.66,"latestTime":"08:09 EDT","volume":30113,"amount":15615093.1387,"timestamp":1761134985877},"postHourTrading":{"tag":"盘后","latestPrice":516.96,"preClose":517.66,"latestTime":"19:59 EDT","volume":730501,"amount":378114610.977802,"timestamp":1761091178851},"overnightTrading":{"tag":"夜盘","latestPrice":517.43,"preClose":517.66,"latestTime":"20251022 04:00 EDT","volume":7801,"amount":4036686,"timestamp":1761120002499},"impliedVol":0.3027,"impliedVolPercentile":0.8032},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.001502,"change":1.1,"latestPrice":733.27,"close":733.27,"volume":7646767,"market":"US","high":738.5,"low":728.75,"preClose":732.17,"open":736.015,"turnoverRate":0.003533,"peRate":26.596242,"amplitude":0.013317,"marketValue":1842077979373.25,"askSize":213,"bidSize":20,"askPrice":732,"bidPrice":731.2,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.034742,"changeRate20Day":-0.029296,"changeRate60Day":0.021794,"changeRateWTD":0.022813,"changeRateMTD":-0.001511,"changeRateQTD":-0.001511,"changeRateYTD":0.252361,"amount":5605358843.806335,"eps":27.570436,"lyrEps":24.609313,"lyrPeRate":29.796443,"pbRate":9.443164,"volumeRatio":0.776748,"committee":-0.828326,"roa":0.184651,"roe":0.406482,"changeRate5Min":-0.0006,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.002796,"floatMarketCap":1587171228081.99,"shortable":3,"shares":2512141475,"floatShares":2164511337,"hourTrading":{"tag":"盘前","latestPrice":731.3662,"preClose":733.27,"latestTime":"08:09 EDT","volume":43976,"amount":32227600.5152,"timestamp":1761134996496},"preHourTrading":{"tag":"盘前","latestPrice":731.3662,"preClose":733.27,"latestTime":"08:09 EDT","volume":43976,"amount":32227600.5152,"timestamp":1761134996496},"postHourTrading":{"tag":"盘后","latestPrice":731.75,"preClose":733.27,"latestTime":"19:59 EDT","volume":469888,"amount":344370040.232902,"timestamp":1761091198243},"overnightTrading":{"tag":"夜盘","latestPrice":735.1,"preClose":733.27,"latestTime":"20251022 04:00 EDT","volume":14022,"amount":10281636,"timestamp":1761120002500},"impliedVol":0.4446,"impliedVolPercentile":0.7631},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.000675,"change":0.34,"latestPrice":503.95,"close":503.95,"volume":1440862,"market":"US","high":507.6,"low":498.35,"preClose":503.61,"open":501.24,"turnoverRate":0.00589,"peRate":0,"amplitude":0.018367,"marketValue":126468842803,"askSize":7,"bidSize":1,"askPrice":502.64,"bidPrice":501.01,"week52High":517.9799,"week52Low":294.68,"changeRate5Day":0.030699,"changeRate20Day":0.041004,"changeRate60Day":0.067284,"changeRateWTD":0.039823,"changeRateMTD":0.027672,"changeRateQTD":0.027672,"changeRateYTD":0.472849,"amount":726510559.966492,"eps":-1.198894,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":33.665056,"volumeRatio":0.630847,"committee":-0.75,"roa":-0.02053,"roe":-0.089207,"changeRate5Min":-0.001763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123286038228.75,"shortable":3,"shares":250955140,"floatShares":244639425,"hourTrading":{"tag":"盘前","latestPrice":502.2,"preClose":503.95,"latestTime":"08:09 EDT","volume":1261,"amount":633891.90085,"timestamp":1761134969192},"preHourTrading":{"tag":"盘前","latestPrice":502.2,"preClose":503.95,"latestTime":"08:09 EDT","volume":1261,"amount":633891.90085,"timestamp":1761134969192},"postHourTrading":{"tag":"盘后","latestPrice":503.06,"preClose":503.95,"latestTime":"19:59 EDT","volume":55371,"amount":27898910.8062,"timestamp":1761091170385},"overnightTrading":{"tag":"夜盘","latestPrice":503.97,"preClose":503.95,"latestTime":"20251022 04:00 EDT","volume":500,"amount":251956,"timestamp":1761120002471},"impliedVol":0.4113,"impliedVolPercentile":0.3534},{"symbol":"INTC","nameCN":"Intel","changeRate":0.000525,"change":0.02,"latestPrice":38.12,"close":38.12,"volume":73134907,"market":"US","high":38.35,"low":37.67,"preClose":38.1,"open":38.14,"turnoverRate":0.017132,"peRate":0,"amplitude":0.017848,"marketValue":178030368913.68,"askSize":726,"bidSize":200,"askPrice":37.78,"bidPrice":37.75,"week52High":39.65,"week52Low":17.665,"changeRate5Day":0.069885,"changeRate20Day":0.29925,"changeRate60Day":0.843327,"changeRateWTD":0.029992,"changeRateMTD":0.136215,"changeRateQTD":0.136215,"changeRateYTD":0.901247,"amount":2782105773.83025,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.818808,"volumeRatio":0.731153,"committee":-0.568035,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":0.000131,"earningDate":1761148800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.003279,"floatMarketCap":162734280000,"shortable":3,"shares":4670261514,"floatShares":4269000000,"hourTrading":{"tag":"盘前","latestPrice":37.76,"preClose":38.12,"latestTime":"08:09 EDT","volume":533527,"amount":20135090.23393,"timestamp":1761134986168},"preHourTrading":{"tag":"盘前","latestPrice":37.76,"preClose":38.12,"latestTime":"08:09 EDT","volume":533527,"amount":20135090.23393,"timestamp":1761134986168},"postHourTrading":{"tag":"盘后","latestPrice":37.85,"preClose":38.12,"latestTime":"19:59 EDT","volume":1821344,"amount":69279015.5669,"timestamp":1761091190081},"overnightTrading":{"tag":"夜盘","latestPrice":38.01,"preClose":38.12,"latestTime":"20251022 04:00 EDT","volume":160963,"amount":6103355,"timestamp":1761120002501},"impliedVol":0.7815,"impliedVolPercentile":0.9438},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.000441,"change":-0.08,"latestPrice":181.51,"close":181.51,"volume":27528145,"market":"US","high":182.3891,"low":178.6501,"preClose":181.59,"open":182.06,"turnoverRate":0.012571,"peRate":601.656053,"amplitude":0.02059,"marketValue":430603872835.71,"askSize":104,"bidSize":27,"askPrice":180.34,"bidPrice":180.11,"week52High":190,"week52Low":40.9,"changeRate5Day":0.009848,"changeRate20Day":-0.005697,"changeRate60Day":0.149671,"changeRateWTD":0.018861,"changeRateMTD":-0.004988,"changeRateQTD":-0.004988,"changeRateYTD":1.399974,"amount":4978780645.932999,"eps":0.301684,"lyrEps":0.205402,"lyrPeRate":883.681756,"pbRate":72.627941,"volumeRatio":0.67174,"committee":-0.587786,"roa":0.056693,"roe":0.152029,"changeRate5Min":-0.001101,"earningDate":1762099200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":397464900038.07996,"shortable":3,"shares":2372342421,"floatShares":2189768608,"hourTrading":{"tag":"盘前","latestPrice":180.18,"preClose":181.51,"latestTime":"08:09 EDT","volume":110445,"amount":19922168.5005,"timestamp":1761134984584},"preHourTrading":{"tag":"盘前","latestPrice":180.18,"preClose":181.51,"latestTime":"08:09 EDT","volume":110445,"amount":19922168.5005,"timestamp":1761134984584},"postHourTrading":{"tag":"盘后","latestPrice":180.59,"preClose":181.51,"latestTime":"19:59 EDT","volume":779360,"amount":141356490.051699,"timestamp":1761091199243},"overnightTrading":{"tag":"夜盘","latestPrice":181.24,"preClose":181.51,"latestTime":"20251022 04:00 EDT","volume":35621,"amount":6448021,"timestamp":1761120002501},"impliedVol":0.7296,"impliedVolPercentile":0.6265},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.003687,"change":-0.54,"latestPrice":145.94,"close":145.94,"volume":3648908,"market":"US","high":147.61,"low":144.14,"preClose":146.48,"open":145.45,"turnoverRate":0.003521,"peRate":57.244706,"amplitude":0.023689,"marketValue":183426933703.14,"askSize":8,"bidSize":2,"askPrice":146.89,"bidPrice":144.99,"week52High":162.68,"week52Low":59.43,"changeRate5Day":0.051517,"changeRate20Day":0.012839,"changeRate60Day":0.241514,"changeRateWTD":0.019846,"changeRateMTD":0.001578,"changeRateQTD":0.001578,"changeRateYTD":0.320366,"amount":532982488.551453,"eps":2.549406,"lyrEps":2.270195,"lyrPeRate":64.285227,"pbRate":16.825689,"volumeRatio":0.435187,"committee":-0.6,"roa":0.152265,"roe":0.336383,"changeRate5Min":-0.004468,"earningDate":1762185600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151225326555,"shortable":3,"shares":1256865381,"floatShares":1036215750,"hourTrading":{"tag":"盘前","latestPrice":145.9132,"preClose":145.94,"latestTime":"08:07 EDT","volume":2604,"amount":378783.02196,"timestamp":1761134844173},"preHourTrading":{"tag":"盘前","latestPrice":145.9132,"preClose":145.94,"latestTime":"08:07 EDT","volume":2604,"amount":378783.02196,"timestamp":1761134844173},"postHourTrading":{"tag":"盘后","latestPrice":144.7,"preClose":145.94,"latestTime":"19:59 EDT","volume":92496,"amount":13496886.43,"timestamp":1761091171847},"overnightTrading":{"tag":"夜盘","latestPrice":145.77,"preClose":145.94,"latestTime":"20251022 04:00 EDT","volume":398,"amount":58016,"timestamp":1761120002476},"impliedVol":0.7199,"impliedVolPercentile":0.9357}]}}}