US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,493.05

-8.5859-0.57%

Number of Gainers:19

Number of Losers:25

Number of Flat:- -

PE:- -

High:1,504.64

Open:1,501.63

Low:1,478.80

Close:1,501.63

Volume:530.36M

Turnover:114.95B

Market Cap:28.98T

Float Cap:26.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UiPath US PATH	10.825	+6.13%	+0.6250	40.35M	428.76M	5.63B
ServiceNow US NOW	97.455	+6.00%	+5.52	18.21M	1.76B	100.98B
Adobe US ADBE	223.7	+5.43%	+11.53	2.17M	479.96M	88.92B
Salesforce.com US CRM	163.075	+3.92%	+6.15	5.13M	830.94M	133.40B
IBM US IBM	214.665	+3.88%	+8.02	6.20M	1.32B	201.76B
Nice Ltd US NICE	89.91	+3.56%	+3.09	384.15K	34.48M	5.27B
Emerson US EMR	148.67	+2.60%	+3.77	1.80M	266.85M	83.60B
Fortive US FTV	62.02	+2.31%	+1.40	907.70K	56.24M	18.75B
Dell Technologies Inc. US DELL	448.1	+1.99%	+8.76	2.85M	1.26B	289.54B
C3.ai, Inc. US AI	8.285	+1.66%	+0.1350	1.61M	13.25M	1.29B
GE Aerospace US GE	354.25	+1.50%	+5.25	1.54M	548.87M	367.56B
NVIDIA US NVDA	210.3799	+0.78%	+1.62	59.98M	12.51B	5.11T
Alphabet US GOOGL	320.07	+0.75%	+2.38	17.98M	5.76B	3.91T
Microsoft US MSFT	384.3	+0.71%	+2.72	15.11M	5.80B	2.86T
Synopsys US SNPS	375.66	+0.57%	+2.14	627.51K	234.22M	71.87B
Veritone Inc. US VERI	1.065	+0.47%	+0.0050	1.17M	1.24M	98.99M
Palantir Technologies Inc. US PLTR	123.48	+0.09%	+0.1100	10.94M	1.35B	296.00B
CrowdStrike Holdings, Inc. US CRWD	183.53	+0.06%	+0.1100	1.95M	356.79M	186.18B
Amkor Technology US AMKR	65.32	-0.02%	-0.0100	6.64M	437.51M	16.15B
Carrier Global Corporation US CARR	69.01	-0.20%	-0.1400	2.41M	165.37M	57.32B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1493.045,"timestamp":1784914701819,"preClose":1501.631,"halted":0,"volume":530359557,"delay":0,"changeRate":-0.005718,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.585938,"latestTime":"07-24 13:38:23 EDT","open":1501.6332,"high":1504.6367,"low":1478.7974,"amount":114954556430.57445,"amplitude":0.017208,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1784923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.403107,"peRate":30.353034,"turnoverRate":0.005493,"increases":18,"decrements":26,"flats":0,"marketCap":28979035869552,"floatMarketCap":26547756522344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1504.6367,"amplitude":0.017208,"preClose":1501.631,"low":1478.7974,"pbRate":"9.403107","latestPrice":1493.045,"volume":530359557,"delay":0,"open":1501.6332,"prevYearClose":1385.4463,"prevWeekClose":1514.593,"prevMonthClose":1607.4258,"prevQuarterClose":1607.4258,"fiveDayClose":1514.593,"twentyDayClose":1537.6406,"sixtyDayClose":1517.5583,"secType":"PLATE","market":"US","turnoverRate":0.005493,"peRate":30.353034,"marketCap":28979035869552,"floatMarketCap":26547756522344,"timestamp":1784914701819,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":19,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"PATH","nameCN":"UiPath","changeRate":0.061275,"change":0.625,"latestPrice":10.825,"close":10.825,"volume":40346811,"market":"US","high":10.8499,"low":10.28,"preClose":10.2,"open":10.285,"turnoverRate":0.098407,"peRate":17.900344,"amplitude":0.055873,"marketValue":5633799772.525,"askSize":3199,"bidSize":1198,"askPrice":10.83,"bidPrice":10.82,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.109053,"changeRate20Day":0.090131,"changeRate60Day":0.025095,"changeRateWTD":-0.109053,"changeRateMTD":-0.00414,"changeRateQTD":-0.00414,"changeRateYTD":-0.339536,"amount":428760898.844582,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":20.817308,"pbRate":2.960538,"volumeRatio":0.534845,"committee":-0.455083,"roa":0.023652,"roe":0.181822,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4438249989.174999,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":10.2,"preClose":10.2,"latestTime":"09:29 EDT","volume":86183,"amount":884540.340879,"timestamp":1784899799367,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1603,"preClose":10.2,"latestTime":"19:59 EDT","volume":393010,"amount":4010787.6354,"timestamp":1784851193994,"change":-0.039699999999999847,"changeRate":-0.003892156862745083},"overnightTrading":{"tag":"夜盘","latestPrice":10.220000267028809,"preClose":10.199999809265137,"latestTime":"20260724 04:00 EDT","volume":15807,"amount":161630,"timestamp":1784880001705,"change":0.020000457763671875,"changeRate":0.0019608292291833696},"impliedVol":0.7112,"impliedVolPercentile":0.5697},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.059985,"change":5.515,"latestPrice":97.455,"close":97.455,"volume":18209627,"market":"US","high":97.88,"low":94.8807,"preClose":91.94,"open":95.08,"turnoverRate":0.017691,"peRate":60.888257,"amplitude":0.032622,"marketValue":100978651295.955,"askSize":100,"bidSize":27,"askPrice":97.48,"bidPrice":97.46,"week52High":210.2,"week52Low":81.24,"changeRate5Day":-0.056034,"changeRate20Day":0.088639,"changeRate60Day":0.07697,"changeRateWTD":-0.056034,"changeRateMTD":-0.018382,"changeRateQTD":-0.018382,"changeRateYTD":-0.363829,"amount":1758208311.993553,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":58.356287,"pbRate":8.067965,"volumeRatio":0.960229,"committee":-0.005025,"roa":0.043189,"roe":0.142442,"changeRate5Min":-0.001281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100312730853.27,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":94.9,"preClose":91.94,"latestTime":"09:29 EDT","volume":441202,"amount":41367611.31432,"timestamp":1784899796949,"change":2.960000000000008,"changeRate":0.032194909723732956},"postHourTrading":{"tag":"盘后","latestPrice":92.1209,"preClose":91.94,"latestTime":"19:59 EDT","volume":2251622,"amount":207270664.150801,"timestamp":1784851199424,"change":0.18090000000000828,"changeRate":0.0019675875571025484},"overnightTrading":{"tag":"夜盘","latestPrice":93.79000091552734,"preClose":91.94000244140625,"latestTime":"20260724 04:00 EDT","volume":112847,"amount":10453751,"timestamp":1784880001710,"change":1.8499984741210938,"changeRate":0.02012180144654777},"impliedVol":0.578,"impliedVolPercentile":0.7371},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.054343,"change":11.53,"latestPrice":223.7,"close":223.7,"volume":2171293,"market":"US","high":224.49,"low":216.15,"preClose":212.17,"open":216.49,"turnoverRate":0.005483,"peRate":12.794724,"amplitude":0.039308,"marketValue":88920750000,"askSize":35,"bidSize":51,"askPrice":223.75,"bidPrice":223.64,"week52High":376.16,"week52Low":190.12,"changeRate5Day":-0.057113,"changeRate20Day":0.15661,"changeRate60Day":-0.080181,"changeRateWTD":-0.057113,"changeRateMTD":0.091113,"changeRateQTD":0.091113,"changeRateYTD":-0.360839,"amount":479961143.67128,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":13.365526,"pbRate":7.720155,"volumeRatio":0.64954,"committee":0.597701,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.001074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88585200000,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":216.78,"preClose":212.17,"latestTime":"09:29 EDT","volume":17855,"amount":3846559.4289,"timestamp":1784899799999,"change":4.610000000000014,"changeRate":0.02172785973511813},"postHourTrading":{"tag":"盘后","latestPrice":212.15,"preClose":212.17,"latestTime":"19:59 EDT","volume":291105,"amount":61772779.8486,"timestamp":1784851167437,"change":-0.01999999999998181,"changeRate":-0.00009426403355791023},"overnightTrading":{"tag":"夜盘","latestPrice":214.55999755859375,"preClose":212.1699981689453,"latestTime":"20260724 04:00 EDT","volume":5777,"amount":1230311,"timestamp":1784880001702,"change":2.3899993896484375,"changeRate":0.011264549230685032},"impliedVol":0.4785,"impliedVolPercentile":0.5936},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.039158,"change":6.145,"latestPrice":163.075,"close":163.075,"volume":5125770,"market":"US","high":163.935,"low":159.76,"preClose":156.93,"open":160.5,"turnoverRate":0.006464,"peRate":18.930137,"amplitude":0.026604,"marketValue":133404114302.8,"askSize":13,"bidSize":500,"askPrice":163.13,"bidPrice":163.02,"week52High":274,"week52Low":146.32,"changeRate5Day":-0.045061,"changeRate20Day":0.085791,"changeRate60Day":-0.100623,"changeRateWTD":-0.045061,"changeRateMTD":0.040949,"changeRateQTD":0.040949,"changeRateYTD":-0.384414,"amount":830941706.35025,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":20.907051,"pbRate":3.896717,"volumeRatio":0.653567,"committee":0.949318,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.010351,"floatMarketCap":129318474999.99998,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":160.01,"preClose":156.93,"latestTime":"09:29 EDT","volume":35052,"amount":5590290.30276,"timestamp":1784899798095,"change":3.079999999999984,"changeRate":0.019626585101637572},"postHourTrading":{"tag":"盘后","latestPrice":156.8002,"preClose":156.93,"latestTime":"19:59 EDT","volume":1219210,"amount":191346351.3267,"timestamp":1784851190288,"change":-0.12980000000001723,"changeRate":-0.0008271203721405546},"overnightTrading":{"tag":"夜盘","latestPrice":158.9499969482422,"preClose":156.92999267578125,"latestTime":"20260724 04:00 EDT","volume":12217,"amount":1930102,"timestamp":1784880001707,"change":2.0200042724609375,"changeRate":0.012872008964113597},"impliedVol":0.4632,"impliedVolPercentile":0.6335},{"symbol":"IBM","nameCN":"IBM","changeRate":0.038785,"change":8.015,"latestPrice":214.665,"close":214.665,"volume":6199475,"market":"US","high":215.98,"low":206.8,"preClose":206.65,"open":209.28,"turnoverRate":0.006639,"peRate":18.979192,"amplitude":0.044423,"marketValue":201760473631.2,"askSize":268,"bidSize":1,"askPrice":214.7,"bidPrice":214.61,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.009381,"changeRate20Day":-0.168835,"changeRate60Day":-0.078849,"changeRateWTD":0.009381,"changeRateMTD":-0.236638,"changeRateQTD":-0.236638,"changeRateYTD":-0.275295,"amount":1319712767.642593,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":19.22972,"pbRate":5.856278,"volumeRatio":0.751522,"committee":-0.992565,"roa":0.052983,"roe":0.344605,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7368,"divideRate":0.031383,"floatMarketCap":200458079395.035,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":209.35,"preClose":206.65,"latestTime":"09:29 EDT","volume":56055,"amount":11654028.4503,"timestamp":1784899799786,"change":2.6999999999999886,"changeRate":0.013065569804016398},"postHourTrading":{"tag":"盘后","latestPrice":206,"preClose":206.65,"latestTime":"19:59 EDT","volume":388602,"amount":80264659.9372,"timestamp":1784851189640,"change":-0.6500000000000057,"changeRate":-0.003145414952818803},"overnightTrading":{"tag":"夜盘","latestPrice":207.5,"preClose":206.64999389648438,"latestTime":"20260724 04:00 EDT","volume":16161,"amount":3332855,"timestamp":1784880001709,"change":0.850006103515625,"changeRate":0.004113264595310911},"impliedVol":0.4303,"impliedVolPercentile":0.7888},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.035591,"change":3.09,"latestPrice":89.91,"close":89.91,"volume":384147,"market":"US","high":91.62,"low":87.2102,"preClose":86.82,"open":87.77,"turnoverRate":0.006556,"peRate":10.590167,"amplitude":0.050792,"marketValue":5268474252,"askSize":75,"bidSize":78,"askPrice":89.98,"bidPrice":89.81,"week52High":175,"week52Low":83.1,"changeRate5Day":-0.102247,"changeRate20Day":0.02637,"changeRate60Day":-0.118961,"changeRateWTD":-0.102247,"changeRateMTD":-0.010347,"changeRateQTD":-0.010347,"changeRateYTD":-0.204618,"amount":34479432.388092,"eps":8.489951,"lyrEps":9.67,"lyrPeRate":9.297828,"pbRate":1.43306,"volumeRatio":0.810927,"committee":0.019608,"roa":0.077464,"roe":0.147604,"changeRate5Min":-0.001,"earningDate":1785859200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5268474252,"shortable":3,"shares":58597200,"floatShares":58597200,"preHourTrading":{"tag":"盘前","latestPrice":88.07,"preClose":86.82,"latestTime":"09:29 EDT","volume":2750,"amount":239958.796,"timestamp":1784899799999,"change":1.25,"changeRate":0.01439760423865469},"postHourTrading":{"tag":"盘后","latestPrice":86.82,"preClose":86.82,"latestTime":"19:34 EDT","volume":5623,"amount":489106.09,"timestamp":1784849651195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.81999969482422,"preClose":86.81999969482422,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.6263,"impliedVolPercentile":0.9402},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.026018,"change":3.77,"latestPrice":148.67,"close":148.67,"volume":1804715,"market":"US","high":149.175,"low":144.33,"preClose":144.9,"open":144.9,"turnoverRate":0.003218,"peRate":34.302549,"amplitude":0.033437,"marketValue":83597452166.31,"askSize":7,"bidSize":20,"askPrice":148.73,"bidPrice":148.66,"week52High":165.15,"week52Low":122.635,"changeRate5Day":0.065429,"changeRate20Day":0.022912,"changeRate60Day":0.07405,"changeRateWTD":0.065429,"changeRateMTD":0.038561,"changeRateQTD":0.038561,"changeRateYTD":0.120178,"amount":266850723.630142,"eps":4.33408,"lyrEps":4.044116,"lyrPeRate":36.762051,"pbRate":4.117493,"volumeRatio":1.079797,"committee":0.481481,"roa":0.066777,"roe":0.123279,"changeRate5Min":0.001145,"earningDate":1785772800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014747,"floatMarketCap":83387745995.15,"shortable":3,"shares":562302093,"floatShares":560891545,"preHourTrading":{"tag":"盘前","latestPrice":145.88,"preClose":144.9,"latestTime":"09:25 EDT","volume":252,"amount":36639.13428,"timestamp":1784899523723,"change":0.9799999999999898,"changeRate":0.006763285024154519},"postHourTrading":{"tag":"盘后","latestPrice":146,"preClose":144.9,"latestTime":"19:59 EDT","volume":170181,"amount":24659009.2722,"timestamp":1784851194974,"change":1.0999999999999943,"changeRate":0.00759144237405103},"overnightTrading":{"tag":"夜盘","latestPrice":144.97999572753906,"preClose":144.89999389648438,"latestTime":"20260724 04:00 EDT","volume":93,"amount":13474,"timestamp":1784880001649,"change":0.0800018310546875,"changeRate":0.0005521175598657395},"impliedVol":0.3611,"impliedVolPercentile":0.7371},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.023095,"change":1.4,"latestPrice":62.02,"close":62.02,"volume":907700,"market":"US","high":62.355,"low":60.565,"preClose":60.62,"open":60.92,"turnoverRate":0.00323,"peRate":37.300304,"amplitude":0.029528,"marketValue":18754792182,"askSize":2,"bidSize":100,"askPrice":62.03,"bidPrice":62.02,"week52High":64.335,"week52Low":46.34,"changeRate5Day":0.003885,"changeRate20Day":0.004698,"changeRate60Day":0.004047,"changeRateWTD":0.003885,"changeRateMTD":0.015223,"changeRateQTD":0.015223,"changeRateYTD":0.123347,"amount":56242625.101089,"eps":1.662721,"lyrEps":1.728971,"lyrPeRate":35.871047,"pbRate":3.083098,"volumeRatio":0.544401,"committee":0.960784,"roa":0.03251,"roe":0.068137,"changeRate5Min":0.000565,"earningDate":1785254400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00387,"floatMarketCap":17427620000,"shortable":3,"shares":302399100,"floatShares":281000000,"preHourTrading":{"tag":"盘前","latestPrice":60.62,"preClose":60.62,"latestTime":"07:45 EDT","volume":2,"amount":121.24,"timestamp":1784893509276,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.62,"preClose":60.62,"latestTime":"19:34 EDT","volume":595585,"amount":36104361.98,"timestamp":1784849647209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.529998779296875,"preClose":60.619998931884766,"latestTime":"20260724 04:00 EDT","volume":7,"amount":423,"timestamp":1784880001625,"change":-0.09000015258789062,"changeRate":-0.0014846610718191973},"impliedVol":0.1126,"impliedVolPercentile":0.012},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.019939,"change":8.76,"latestPrice":448.1,"close":448.1,"volume":2853574,"market":"US","high":451.29,"low":434.3201,"preClose":439.34,"open":437.87,"turnoverRate":0.009387,"peRate":35.820005,"amplitude":0.038626,"marketValue":289536421986.8,"askSize":10,"bidSize":19,"askPrice":448.37,"bidPrice":447.43,"week52High":469.47,"week52Low":110.22,"changeRate5Day":0.130595,"changeRate20Day":0.094395,"changeRate60Day":1.175982,"changeRateWTD":0.130595,"changeRateMTD":0.038567,"changeRateQTD":0.038567,"changeRateYTD":2.559739,"amount":1261825464.4776,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":51.624424,"pbRate":-206.222523,"volumeRatio":0.754274,"committee":-0.444444,"roa":0.070038,"roe":0.330131,"changeRate5Min":0.002506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.004921,"floatMarketCap":136222400000,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":434.73,"preClose":439.34,"latestTime":"09:29 EDT","volume":26935,"amount":11892799.6337,"timestamp":1784899784565,"change":-4.609999999999957,"changeRate":-0.010493012245641092},"postHourTrading":{"tag":"盘后","latestPrice":439,"preClose":439.34,"latestTime":"19:58 EDT","volume":216860,"amount":95406533.2461,"timestamp":1784851111706,"change":-0.339999999999975,"changeRate":-0.0007738881048845427},"overnightTrading":{"tag":"夜盘","latestPrice":437.07000732421875,"preClose":439.3399963378906,"latestTime":"20260724 04:00 EDT","volume":5939,"amount":2594368,"timestamp":1784880001710,"change":-2.269989013671875,"changeRate":-0.0051668162074778555},"impliedVol":0.8387,"impliedVolPercentile":0.9602},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.016564,"change":0.135,"latestPrice":8.285,"close":8.285,"volume":1608188,"market":"US","high":8.36,"low":8.08,"preClose":8.15,"open":8.24,"turnoverRate":0.011504,"peRate":0,"amplitude":0.034356,"marketValue":1287897450.5,"askSize":510,"bidSize":100,"askPrice":8.29,"bidPrice":8.28,"week52High":27.9,"week52Low":7.675,"changeRate5Day":-0.060658,"changeRate20Day":-0.053143,"changeRate60Day":-0.076366,"changeRateWTD":-0.060658,"changeRateMTD":-0.088559,"changeRateQTD":-0.088559,"changeRateYTD":-0.385386,"amount":13248191.261532,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":1.970012,"volumeRatio":0.445727,"committee":-0.672131,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":-0.003008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1158195866.635,"shortable":3,"shares":155449300,"floatShares":139794311,"preHourTrading":{"tag":"盘前","latestPrice":8.1616,"preClose":8.15,"latestTime":"09:28 EDT","volume":7717,"amount":63199.212653,"timestamp":1784899684172,"change":0.01159999999999961,"changeRate":0.001423312883435535},"postHourTrading":{"tag":"盘后","latestPrice":8.115,"preClose":8.15,"latestTime":"19:59 EDT","volume":372088,"amount":3031601.126,"timestamp":1784851178798,"change":-0.03500000000000014,"changeRate":-0.004294478527607379},"overnightTrading":{"tag":"夜盘","latestPrice":8.15999984741211,"preClose":8.149999618530273,"latestTime":"20260724 04:00 EDT","volume":2816,"amount":22900,"timestamp":1784880001690,"change":0.010000228881835938,"changeRate":0.0012270220061236425},"impliedVol":0.7205,"impliedVolPercentile":0.3108},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.015043,"change":5.25,"latestPrice":354.25,"close":354.25,"volume":1540620,"market":"US","high":359.97,"low":350.2,"preClose":349,"open":350.2,"turnoverRate":0.001485,"peRate":41.722027,"amplitude":0.027994,"marketValue":367556520230.25,"askSize":100,"bidSize":50,"askPrice":354.32,"bidPrice":354.18,"week52High":382.97,"week52Low":261.71,"changeRate5Day":0.015538,"changeRate20Day":-0.046074,"changeRate60Day":0.224931,"changeRateWTD":0.015538,"changeRateMTD":-0.052123,"changeRateQTD":-0.052123,"changeRateYTD":0.15005,"amount":548869382.995606,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":43.482247,"pbRate":20.836537,"volumeRatio":0.56259,"committee":-0.333333,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004685,"floatMarketCap":367556520230.25,"shortable":3,"shares":1037562513,"floatShares":1037562513,"preHourTrading":{"tag":"盘前","latestPrice":351.0637,"preClose":349,"latestTime":"09:28 EDT","volume":2437,"amount":855329.36495,"timestamp":1784899730021,"change":2.063699999999983,"changeRate":0.005913180515759264},"postHourTrading":{"tag":"盘后","latestPrice":348.8697,"preClose":349,"latestTime":"19:56 EDT","volume":308887,"amount":107795652.6102,"timestamp":1784850991201,"change":-0.130299999999977,"changeRate":-0.00037335243553002},"overnightTrading":{"tag":"夜盘","latestPrice":350.5199890136719,"preClose":349,"latestTime":"20260724 04:00 EDT","volume":179,"amount":62442,"timestamp":1784880001699,"change":1.519989013671875,"changeRate":0.004355269380148639},"impliedVol":0.3388,"impliedVolPercentile":0.4622},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.00776,"change":1.6199,"latestPrice":210.3799,"close":210.3799,"volume":59983591,"market":"US","high":211.9099,"low":205.67,"preClose":208.76,"open":207.56,"turnoverRate":0.002577,"peRate":32.219168,"amplitude":0.02989,"marketValue":5112231570000,"askSize":65,"bidSize":10,"askPrice":210.37,"bidPrice":210.36,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.037325,"changeRate20Day":0.074793,"changeRate60Day":-0.013089,"changeRateWTD":0.037325,"changeRateMTD":0.051426,"changeRateQTD":0.051426,"changeRateYTD":0.128042,"amount":12513832293.426071,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.934673,"pbRate":26.153,"volumeRatio":0.796431,"committee":-0.666667,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001331,"floatMarketCap":4896765988373.38,"shortable":3,"shares":24300000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":207.52,"preClose":208.76,"latestTime":"09:29 EDT","volume":564181,"amount":117237861.17666,"timestamp":1784899799999,"change":-1.2399999999999807,"changeRate":-0.005939835217474519},"postHourTrading":{"tag":"盘后","latestPrice":207.99,"preClose":208.76,"latestTime":"19:59 EDT","volume":7153061,"amount":1493657743.58816,"timestamp":1784851199564,"change":-0.7699999999999818,"changeRate":-0.0036884460624639864},"overnightTrading":{"tag":"夜盘","latestPrice":207.52000427246094,"preClose":208.75999450683594,"latestTime":"20260724 04:00 EDT","volume":288899,"amount":59830216,"timestamp":1784880001731,"change":-1.239990234375,"changeRate":-0.0059397885945738325},"impliedVol":0.4185,"impliedVolPercentile":0.3466},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.007492,"change":2.38,"latestPrice":320.07,"close":320.07,"volume":17983786,"market":"US","high":324.18,"low":317.33,"preClose":317.69,"open":318.315,"turnoverRate":0.001646,"peRate":16.050142,"amplitude":0.021562,"marketValue":3914456100000,"askSize":395,"bidSize":11,"askPrice":320.09,"bidPrice":320.05,"week52High":408.61,"week52Low":187.82,"changeRate5Day":-0.076996,"changeRate20Day":-0.068779,"changeRate60Day":-0.084939,"changeRateWTD":-0.076996,"changeRateMTD":-0.104374,"changeRateQTD":-0.104374,"changeRateYTD":0.022588,"amount":5760894658.550537,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":29.634542,"pbRate":6.288717,"volumeRatio":0.753866,"committee":-0.996672,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.00156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8578,"divideRate":0.00268,"floatMarketCap":3497084820000,"shortable":3,"shares":12230000000,"floatShares":10926000000,"preHourTrading":{"tag":"盘前","latestPrice":317.96,"preClose":317.69,"latestTime":"09:29 EDT","volume":514178,"amount":163882154.317,"timestamp":1784899799999,"change":0.2699999999999818,"changeRate":0.0008498851081242149},"postHourTrading":{"tag":"盘后","latestPrice":319.17,"preClose":317.69,"latestTime":"19:59 EDT","volume":2354689,"amount":749766198.217785,"timestamp":1784851199043,"change":1.4800000000000182,"changeRate":0.0046586294815701415},"overnightTrading":{"tag":"夜盘","latestPrice":318.8999938964844,"preClose":317.69000244140625,"latestTime":"20260724 04:00 EDT","volume":221856,"amount":70713014,"timestamp":1784880001735,"change":1.209991455078125,"changeRate":0.0038087174471324197},"impliedVol":0.3234,"impliedVolPercentile":0.2072},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.007128,"change":2.72,"latestPrice":384.3,"close":384.3,"volume":15111853,"market":"US","high":389.03,"low":380.65,"preClose":381.58,"open":387.05,"turnoverRate":0.002036,"peRate":22.888951,"amplitude":0.021961,"marketValue":2856262732816.5,"askSize":16,"bidSize":80,"askPrice":384.33,"bidPrice":384.28,"week52High":555.45,"week52Low":349.2,"changeRate5Day":-0.024173,"changeRate20Day":0.089193,"changeRate60Day":-0.104718,"changeRateWTD":-0.024173,"changeRateMTD":0.03024,"changeRateQTD":0.03024,"changeRateYTD":-0.205368,"amount":5797842631.481995,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":28.051124,"pbRate":6.893075,"volumeRatio":0.824213,"committee":0.529412,"roa":0.148144,"roe":0.340141,"changeRate5Min":-0.000793,"earningDate":1785254400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.009264,"floatMarketCap":2852435245086,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":387.64,"preClose":381.58,"latestTime":"09:29 EDT","volume":139615,"amount":53784523.0944,"timestamp":1784899799999,"change":6.060000000000002,"changeRate":0.015881335499764147},"postHourTrading":{"tag":"盘后","latestPrice":382,"preClose":381.58,"latestTime":"19:59 EDT","volume":1829162,"amount":698266416.962241,"timestamp":1784851198427,"change":0.4200000000000159,"changeRate":0.0011006866187955762},"overnightTrading":{"tag":"夜盘","latestPrice":384.20001220703125,"preClose":381.5799865722656,"latestTime":"20260724 04:00 EDT","volume":47610,"amount":18218496,"timestamp":1784880001708,"change":2.620025634765625,"changeRate":0.006866255377545674},"impliedVol":0.4435,"impliedVolPercentile":0.9562},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.005729,"change":2.14,"latestPrice":375.66,"close":375.66,"volume":627506,"market":"US","high":379.84,"low":369.02,"preClose":373.52,"open":378,"turnoverRate":0.003291,"peRate":88.977459,"amplitude":0.028968,"marketValue":71870595012,"askSize":275,"bidSize":1,"askPrice":375.66,"bidPrice":375.37,"week52High":651.73,"week52Low":366,"changeRate5Day":-0.022419,"changeRate20Day":-0.17441,"changeRate60Day":-0.223667,"changeRateWTD":-0.022419,"changeRateMTD":-0.157845,"changeRateQTD":-0.157845,"changeRateYTD":-0.200247,"amount":234219161.445129,"eps":4.221968,"lyrEps":8.046457,"lyrPeRate":46.686386,"pbRate":2.358104,"volumeRatio":0.348925,"committee":-0.992883,"roa":0.014939,"roe":0.03824,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71618644733.58,"shortable":3,"shares":191318200,"floatShares":190647513,"preHourTrading":{"tag":"盘前","latestPrice":378.15,"preClose":373.52,"latestTime":"09:29 EDT","volume":1806,"amount":679833.33852,"timestamp":1784899799999,"change":4.6299999999999955,"changeRate":0.01239558792032554},"postHourTrading":{"tag":"盘后","latestPrice":375.08,"preClose":373.52,"latestTime":"19:59 EDT","volume":165082,"amount":61666087.2627,"timestamp":1784851193948,"change":1.5600000000000023,"changeRate":0.004176483186977946},"overnightTrading":{"tag":"夜盘","latestPrice":375.8500061035156,"preClose":373.5199890136719,"latestTime":"20260724 04:00 EDT","volume":715,"amount":267980,"timestamp":1784880001709,"change":2.33001708984375,"changeRate":0.0062379983893136835},"impliedVol":0.5417,"impliedVolPercentile":0.8088},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.004717,"change":0.005,"latestPrice":1.065,"close":1.065,"volume":1173459,"market":"US","high":1.1087,"low":1.015,"preClose":1.06,"open":1.07,"turnoverRate":0.014178,"peRate":0,"amplitude":0.088396,"marketValue":98987628.45,"askSize":5919,"bidSize":3437,"askPrice":1.07,"bidPrice":1.06,"week52High":9.42,"week52Low":0.9868,"changeRate5Day":0.044118,"changeRate20Day":-0.167969,"changeRate60Day":-0.509217,"changeRateWTD":0.044118,"changeRateMTD":-0.222628,"changeRateQTD":-0.222628,"changeRateYTD":-0.770968,"amount":1242805.848,"eps":-1.56,"lyrEps":-1.764672,"lyrPeRate":0,"pbRate":2.020197,"volumeRatio":0.846952,"committee":-0.265284,"roa":-0.278441,"roe":-3.493639,"changeRate5Min":-0.004673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88147174.5,"shortable":3,"shares":92946130,"floatShares":82767300,"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.06,"latestTime":"09:25 EDT","volume":3046,"amount":3281.498444,"timestamp":1784899539546,"change":0.020000000000000018,"changeRate":0.018867924528301903},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.06,"latestTime":"19:59 EDT","volume":15549,"amount":16559.8531,"timestamp":1784851194562,"change":0.010000000000000009,"changeRate":0.009433962264150952},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.059999942779541,"latestTime":"20260724 04:00 EDT","volume":76,"amount":81,"timestamp":1784880001653,"change":0,"changeRate":0},"impliedVol":0.444,"impliedVolPercentile":0.004},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.000892,"change":0.11,"latestPrice":123.48,"close":123.48,"volume":10936595,"market":"US","high":125.3,"low":122.02,"preClose":123.37,"open":125.3,"turnoverRate":0.005052,"peRate":138.741575,"amplitude":0.026587,"marketValue":296000959819.32,"askSize":502,"bidSize":125,"askPrice":123.56,"bidPrice":123.51,"week52High":207.52,"week52Low":106.37,"changeRate5Day":-0.067231,"changeRate20Day":0.151114,"changeRate60Day":-0.125372,"changeRateWTD":-0.067231,"changeRateMTD":0.05837,"changeRateQTD":0.05837,"changeRateYTD":-0.305316,"amount":1349502579.720802,"eps":0.89,"lyrEps":0.63,"lyrPeRate":196,"pbRate":35.031096,"volumeRatio":0.556321,"committee":-0.883677,"roa":0.14702,"roe":0.325866,"changeRate5Min":-0.000324,"earningDate":1785686400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267334200000,"shortable":3,"shares":2397157109,"floatShares":2165000000,"preHourTrading":{"tag":"盘前","latestPrice":125.28,"preClose":123.37,"latestTime":"09:29 EDT","volume":340093,"amount":42320706.99259,"timestamp":1784899799999,"change":1.9099999999999966,"changeRate":0.015481883764286265},"postHourTrading":{"tag":"盘后","latestPrice":122.714,"preClose":123.37,"latestTime":"19:59 EDT","volume":1988250,"amount":245213979.344281,"timestamp":1784851186040,"change":-0.6560000000000059,"changeRate":-0.005317338088676387},"overnightTrading":{"tag":"夜盘","latestPrice":124.13999938964844,"preClose":123.37000274658203,"latestTime":"20260724 04:00 EDT","volume":52636,"amount":6482989,"timestamp":1784880001710,"change":0.7699966430664062,"changeRate":0.006241360346307839},"impliedVol":0.6967,"impliedVolPercentile":0.8566},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.0006,"change":0.11,"latestPrice":183.53,"close":183.53,"volume":1945328,"market":"US","high":185.835,"low":181.87,"preClose":183.42,"open":185,"turnoverRate":0.001965,"peRate":0,"amplitude":0.021617,"marketValue":186183175750.8,"askSize":8,"bidSize":40,"askPrice":183.6,"bidPrice":183.54,"week52High":217.5,"week52Low":85.68,"changeRate5Day":-0.096267,"changeRate20Day":0.081736,"changeRate60Day":0.613486,"changeRateWTD":-0.096267,"changeRateMTD":-0.038027,"changeRateQTD":-0.038027,"changeRateYTD":0.566089,"amount":356790537.769531,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":40.178705,"volumeRatio":0.362423,"committee":-0.391304,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181705269492.7,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":185.2,"preClose":183.42,"latestTime":"09:29 EDT","volume":15516,"amount":2866985.9676,"timestamp":1784899785523,"change":1.7800000000000011,"changeRate":0.009704503325700584},"postHourTrading":{"tag":"盘后","latestPrice":183.6,"preClose":183.42,"latestTime":"19:59 EDT","volume":608476,"amount":111589458.801,"timestamp":1784851186552,"change":0.18000000000000682,"changeRate":0.000981354268891107},"overnightTrading":{"tag":"夜盘","latestPrice":183.80999755859375,"preClose":183.4199981689453,"latestTime":"20260724 04:00 EDT","volume":3997,"amount":732400,"timestamp":1784880001703,"change":0.3899993896484375,"changeRate":0.0021262642762062134},"impliedVol":0.6042,"impliedVolPercentile":0.8805},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":-0.000153,"change":-0.01,"latestPrice":65.32,"close":65.32,"volume":6640756,"market":"US","high":71.5,"low":63.05,"preClose":65.33,"open":70.98,"turnoverRate":0.048829,"peRate":37.568643,"amplitude":0.129343,"marketValue":16146675304.84,"askSize":5,"bidSize":10,"askPrice":65.43,"bidPrice":65.29,"week52High":96.68,"week52Low":20.865,"changeRate5Day":0.037814,"changeRate20Day":-0.237094,"changeRate60Day":-0.084641,"changeRateWTD":0.037814,"changeRateMTD":-0.242491,"changeRateQTD":-0.242491,"changeRateYTD":0.654509,"amount":437513759.669098,"eps":1.738684,"lyrEps":1.5,"lyrPeRate":43.546667,"pbRate":3.561627,"volumeRatio":3.092352,"committee":0.333333,"roa":0.044025,"roe":0.100055,"changeRate5Min":-0.000383,"earningDate":1785081600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33242,"divideRate":0.005089,"floatMarketCap":8883520000,"shortable":3,"shares":247193437,"floatShares":136000000,"preHourTrading":{"tag":"盘前","latestPrice":71.67,"preClose":65.33,"latestTime":"09:29 EDT","volume":193300,"amount":14014160.1155,"timestamp":1784899799999,"change":6.340000000000003,"changeRate":0.09704576764120623},"postHourTrading":{"tag":"盘后","latestPrice":73.3,"preClose":65.33,"latestTime":"19:59 EDT","volume":610225,"amount":44429667.2843,"timestamp":1784851195256,"change":7.969999999999999,"changeRate":0.1219960202051125},"overnightTrading":{"tag":"夜盘","latestPrice":71.66999816894531,"preClose":65.33000183105469,"latestTime":"20260724 04:00 EDT","volume":29755,"amount":2129783,"timestamp":1784880001710,"change":6.339996337890625,"changeRate":0.09704570886567618},"impliedVol":1.122,"impliedVolPercentile":0.992},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.002025,"change":-0.14,"latestPrice":69.01,"close":69.01,"volume":2407372,"market":"US","high":69.515,"low":67.9,"preClose":69.15,"open":68.485,"turnoverRate":0.003045,"peRate":45.009966,"amplitude":0.023355,"marketValue":57318354991.23,"askSize":29,"bidSize":12,"askPrice":69.04,"bidPrice":68.99,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.004659,"changeRate20Day":-0.091974,"changeRate60Day":0.113065,"changeRateWTD":0.004659,"changeRateMTD":-0.059168,"changeRateQTD":-0.059168,"changeRateYTD":0.306018,"amount":165365970.081574,"eps":1.533216,"lyrEps":1.723627,"lyrPeRate":40.037665,"pbRate":4.260954,"volumeRatio":0.609411,"committee":-0.414634,"roa":0.03149,"roe":0.099074,"changeRate5Min":0.002251,"earningDate":1785168000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.93,"divideRate":0.013476,"floatMarketCap":54565467488.840004,"shortable":3,"shares":830580423,"floatShares":790689284,"preHourTrading":{"tag":"盘前","latestPrice":68.6,"preClose":69.15,"latestTime":"09:29 EDT","volume":329,"amount":22737.270605,"timestamp":1784899799999,"change":-0.5500000000000114,"changeRate":-0.00795372378886495},"postHourTrading":{"tag":"盘后","latestPrice":69.08,"preClose":69.15,"latestTime":"19:47 EDT","volume":442728,"amount":30614236.9092,"timestamp":1784850422512,"change":-0.07000000000000739,"changeRate":-0.0010122921185828978},"overnightTrading":{"tag":"夜盘","latestPrice":69.27999877929688,"preClose":69.1500015258789,"latestTime":"20260724 04:00 EDT","volume":179,"amount":12389,"timestamp":1784880001705,"change":0.12999725341796875,"changeRate":0.0018799313166944498},"impliedVol":0.4481,"impliedVolPercentile":0.8486}]}}}