US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,322.15

-36.0601-2.65%

Number of Gainers:7

Number of Losers:37

Number of Flat:- -

PE:- -

High:1,360.72

Open:1,359.52

Low:1,321.62

Close:1,358.21

Volume:978.37M

Turnover:227.90B

Market Cap:25.03T

Float Cap:22.94T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Adobe US ADBE	354.66	+1.95%	+6.77	4.33M	1.53B	148.46B
Nice Ltd US NICE	108.63	+1.82%	+1.94	647.77K	70.20M	6.71B
Salesforce.com US CRM	258.14	+1.27%	+3.23	6.26M	1.62B	241.88B
Fortive US FTV	55.24	+1.06%	+0.5800	3.80M	210.17M	17.54B
ServiceNow US NOW	782.39	+0.16%	+1.27	2.35M	1.86B	162.33B
Baidu US BIDU	119.5	+0.16%	+0.1900	2.44M	296.01M	41.11B
IBM US IBM	303.32	+0.05%	+0.1400	3.12M	948.26M	283.52B
Microsoft US MSFT	476.12	-0.06%	-0.2700	24.48M	11.67B	3.54T
Amazon.com US AMZN	221.27	-0.58%	-1.2900	43.43M	9.67B	2.37T
UiPath US PATH	15.96	-0.81%	-0.1300	20.30M	327.48M	8.53B
Meta Platforms, Inc. US META	649.5	-1.16%	-7.6500	14.88M	9.73B	1.64T
Alibaba US BABA	147.09	-1.47%	-2.2000	8.00M	1.19B	350.97B
Emerson US EMR	131.64	-1.83%	-2.4500	3.51M	462.67M	73.96B
Carrier Global Corporation US CARR	52.4	-1.95%	-1.0400	9.63M	505.18M	44.13B
GE Aerospace US GE	292.18	-2.19%	-6.5500	3.79M	1.12B	308.20B
Synopsys US SNPS	453.07	-2.22%	-10.2700	2.51M	1.15B	84.27B
Marvell Technology US MRVL	81.7	-2.82%	-2.3700	16.63M	1.39B	69.29B
Arista Networks US ANET	122.36	-2.99%	-3.7700	8.44M	1.04B	154.09B
Micron Technology US MU	225.52	-3.01%	-6.9900	40.34M	9.27B	253.79B
C3.ai, Inc. US AI	14.05	-3.04%	-0.4400	4.42M	62.70M	1.98B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1322.1477,"timestamp":1766005199999,"preClose":1358.2078,"halted":0,"volume":978372305,"delay":0,"changeRate":-0.02655,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-36.060059,"latestTime":"12-17 16:00:00 EST","open":1359.5167,"high":1360.7218,"low":1321.6245,"amount":227897879207.01978,"amplitude":0.028786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.948701,"peRate":37.341298,"turnoverRate":0.010451,"increases":7,"decrements":37,"flats":0,"marketCap":25034486439424,"floatMarketCap":22941079659904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1360.7218,"amplitude":0.028786,"preClose":1358.2078,"low":1321.6245,"pbRate":"9.948701","latestPrice":1322.1477,"volume":978372305,"delay":0,"open":1359.5167,"prevYearClose":1035.6547,"prevWeekClose":1362.5492,"prevMonthClose":1385.5137,"prevQuarterClose":1340.2554,"fiveDayClose":1414.0256,"twentyDayClose":1325.0543,"sixtyDayClose":1333.9176,"secType":"PLATE","market":"US","turnoverRate":0.010451,"peRate":37.341298,"marketCap":25034486439424,"floatMarketCap":22941079659904,"timestamp":1766005199999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":7,"down":37,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.01946,"change":6.77,"latestPrice":354.66,"close":354.66,"volume":4327420,"market":"US","high":357.8,"low":347.8025,"preClose":347.89,"open":347.89,"turnoverRate":0.010378,"peRate":21.237125,"amplitude":0.028738,"marketValue":148460676000,"askSize":22,"bidSize":120,"askPrice":355.25,"bidPrice":352.9,"week52High":465.856,"week52Low":311.585,"changeRate5Day":0.033602,"changeRate20Day":0.093044,"changeRate60Day":-0.01968,"changeRateWTD":-0.004966,"changeRateMTD":0.107862,"changeRateQTD":0.005415,"changeRateYTD":-0.202438,"amount":1532955519.405518,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":21.190065,"pbRate":12.773008,"volumeRatio":0.67551,"committee":0.690141,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147893220000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":355.25,"preClose":354.66,"latestTime":"17:46 EST","volume":369485,"amount":131042939.3636,"timestamp":1766011601977},"preHourTrading":{"tag":"盘前","latestPrice":348,"preClose":347.89,"latestTime":"09:29 EST","volume":64912,"amount":22583572.8672,"timestamp":1765981799907},"postHourTrading":{"tag":"盘后","latestPrice":355.25,"preClose":354.66,"latestTime":"17:46 EST","volume":369485,"amount":131042939.3636,"timestamp":1766011601977},"overnightTrading":{"tag":"夜盘","latestPrice":347.91,"preClose":347.89,"latestTime":"20251217 04:00 EST","volume":1869,"amount":649890,"timestamp":1765962002584},"impliedVol":0.302,"impliedVolPercentile":0.244},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.018184,"change":1.94,"latestPrice":108.63,"close":108.63,"volume":647769,"market":"US","high":109.62,"low":106.84,"preClose":106.69,"open":106.88,"turnoverRate":0.01055,"peRate":12.365233,"amplitude":0.026057,"marketValue":6707193797.88,"askSize":511,"bidSize":1,"askPrice":109,"bidPrice":108.64,"week52High":191.66,"week52Low":99,"changeRate5Day":0.005275,"changeRate20Day":0.028206,"changeRate60Day":-0.270597,"changeRateWTD":-0.005584,"changeRateMTD":0.024135,"changeRateQTD":-0.249689,"changeRateYTD":-0.360398,"amount":70199474.564026,"eps":8.785115,"lyrEps":6.971756,"lyrPeRate":15.58144,"pbRate":1.737279,"volumeRatio":1.428346,"committee":-0.996094,"roa":0.076195,"roe":0.150801,"changeRate5Min":-0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6670175301,"shortable":3,"shares":61743476,"floatShares":61402700,"hourTrading":{"tag":"盘后","latestPrice":108.65,"preClose":108.63,"latestTime":"16:24 EST","volume":12896,"amount":1400892.48,"timestamp":1766006666213},"preHourTrading":{"tag":"盘前","latestPrice":106.97,"preClose":106.69,"latestTime":"09:29 EST","volume":1238,"amount":132872.95536,"timestamp":1765981796010},"postHourTrading":{"tag":"盘后","latestPrice":108.65,"preClose":108.63,"latestTime":"16:24 EST","volume":12896,"amount":1400892.48,"timestamp":1766006666213},"overnightTrading":{"tag":"夜盘","latestPrice":106.08,"preClose":106.69,"latestTime":"20251217 04:00 EST","volume":5,"amount":530,"timestamp":1765962002437},"impliedVol":0.4147,"impliedVolPercentile":0.316},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.012671,"change":3.23,"latestPrice":258.14,"close":258.14,"volume":6259125,"market":"US","high":261.97,"low":256.25,"preClose":254.91,"open":256.33,"turnoverRate":0.006737,"peRate":34.466207,"amplitude":0.022439,"marketValue":241877180000,"askSize":50,"bidSize":30,"askPrice":258.89,"bidPrice":258.1,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":-0.022937,"changeRate20Day":0.105525,"changeRate60Day":0.055528,"changeRateWTD":-0.015597,"changeRateMTD":0.119719,"changeRateQTD":0.089198,"changeRateYTD":-0.227889,"amount":1624541873.371124,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":40.072731,"pbRate":4.029876,"volumeRatio":0.800357,"committee":-0.25,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006384,"floatMarketCap":239812059741.86,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":258.5,"preClose":258.14,"latestTime":"17:49 EST","volume":303650,"amount":78383345.5975,"timestamp":1766011748366},"preHourTrading":{"tag":"盘前","latestPrice":256.13,"preClose":254.91,"latestTime":"09:29 EST","volume":88138,"amount":22473146.96116,"timestamp":1765981799306},"postHourTrading":{"tag":"盘后","latestPrice":258.5,"preClose":258.14,"latestTime":"17:49 EST","volume":303650,"amount":78383345.5975,"timestamp":1766011748366},"overnightTrading":{"tag":"夜盘","latestPrice":255.72,"preClose":254.91,"latestTime":"20251217 04:00 EST","volume":3610,"amount":923656,"timestamp":1765962002569},"impliedVol":0.3045,"impliedVolPercentile":0.288},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.010611,"change":0.58,"latestPrice":55.24,"close":55.24,"volume":3801525,"market":"US","high":55.73,"low":54.465,"preClose":54.66,"open":54.53,"turnoverRate":0.011969,"peRate":31.511407,"amplitude":0.023143,"marketValue":17544866772.64,"askSize":178,"bidSize":183,"askPrice":55.87,"bidPrice":54.64,"week52High":83.32,"week52Low":46.34,"changeRate5Day":0.008029,"changeRate20Day":0.096467,"changeRate60Day":0.14038,"changeRateWTD":0.005644,"changeRateMTD":0.032909,"changeRateQTD":0.127577,"changeRateYTD":-0.263467,"amount":210168614.194965,"eps":1.753016,"lyrEps":2.385166,"lyrPeRate":23.159814,"pbRate":2.697592,"volumeRatio":1.379696,"committee":0.01385,"roa":0.048291,"roe":0.103649,"changeRate5Min":0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.005431,"floatMarketCap":17544864784,"shortable":3,"shares":317611636,"floatShares":317611600,"hourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.24,"latestTime":"16:49 EST","volume":181730,"amount":10038764.83654,"timestamp":1766008147621},"preHourTrading":{"tag":"盘前","latestPrice":54.66,"preClose":54.66,"latestTime":"09:25 EST","volume":41,"amount":2244.999936,"timestamp":1765981549113},"postHourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.24,"latestTime":"16:49 EST","volume":181730,"amount":10038764.83654,"timestamp":1766008147621},"overnightTrading":{"tag":"夜盘","latestPrice":54.68,"preClose":54.66,"latestTime":"20251217 04:00 EST","volume":16,"amount":875,"timestamp":1765962002586},"impliedVol":0.3089,"impliedVolPercentile":0.596},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.001626,"change":1.27,"latestPrice":782.39,"close":782.39,"volume":2351950,"market":"US","high":809.66,"low":781.45,"preClose":781.12,"open":785,"turnoverRate":0.011365,"peRate":94.621555,"amplitude":0.036115,"marketValue":162331456261.73,"askSize":1,"bidSize":5,"askPrice":788.75,"bidPrice":782.6,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.08338,"changeRate20Day":-0.043498,"changeRate60Day":-0.156607,"changeRateWTD":-0.095566,"changeRateMTD":-0.036952,"changeRateQTD":-0.149835,"changeRateYTD":-0.26198,"amount":1861835143.939209,"eps":8.268623,"lyrEps":6.923054,"lyrPeRate":113.012263,"pbRate":14.364344,"volumeRatio":0.848515,"committee":0.666667,"roa":0.056497,"roe":0.168131,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161911472439.29,"shortable":3,"shares":207481507,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":785,"preClose":782.39,"latestTime":"17:48 EST","volume":197064,"amount":154181699.09856,"timestamp":1766011733961},"preHourTrading":{"tag":"盘前","latestPrice":783.98,"preClose":781.12,"latestTime":"09:29 EST","volume":11445,"amount":8974178.5497,"timestamp":1765981781011},"postHourTrading":{"tag":"盘后","latestPrice":785,"preClose":782.39,"latestTime":"17:48 EST","volume":197064,"amount":154181699.09856,"timestamp":1766011733961},"overnightTrading":{"tag":"夜盘","latestPrice":788,"preClose":781.12,"latestTime":"20251217 04:00 EST","volume":602,"amount":471509,"timestamp":1765962002565},"impliedVol":0.3488,"impliedVolPercentile":0.38},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.001592,"change":0.19,"latestPrice":119.5,"close":119.5,"volume":2440439,"market":"US","high":123.16,"low":119.43,"preClose":119.31,"open":122.5,"turnoverRate":0.00912,"peRate":36.789856,"amplitude":0.031263,"marketValue":41108000000,"askSize":301,"bidSize":100,"askPrice":122,"bidPrice":119.75,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.052114,"changeRate20Day":0.020147,"changeRate60Day":-0.04834,"changeRateWTD":-0.044076,"changeRateMTD":0.022329,"changeRateQTD":-0.093117,"changeRateYTD":0.417388,"amount":296012001.368393,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":13.127679,"pbRate":0.155401,"volumeRatio":1.014623,"committee":-0.501247,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31977567008.5,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":119.75,"preClose":119.5,"latestTime":"17:48 EST","volume":25717,"amount":3075592.854505,"timestamp":1766011726842},"preHourTrading":{"tag":"盘前","latestPrice":122.5097,"preClose":119.31,"latestTime":"09:29 EST","volume":35644,"amount":4360976.175416,"timestamp":1765981799081},"postHourTrading":{"tag":"盘后","latestPrice":119.75,"preClose":119.5,"latestTime":"17:48 EST","volume":25717,"amount":3075592.854505,"timestamp":1766011726842},"overnightTrading":{"tag":"夜盘","latestPrice":121.72,"preClose":119.31,"latestTime":"20251217 04:00 EST","volume":30162,"amount":3630961,"timestamp":1765962002570},"impliedVol":0.4425,"impliedVolPercentile":0.376},{"symbol":"IBM","nameCN":"IBM","changeRate":0.000462,"change":0.14,"latestPrice":303.32,"close":303.32,"volume":3118221,"market":"US","high":306.25,"low":303.08,"preClose":303.18,"open":303.79,"turnoverRate":0.003364,"peRate":36.279343,"amplitude":0.010456,"marketValue":283523882683.92,"askSize":41,"bidSize":11,"askPrice":306.46,"bidPrice":303.47,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.029904,"changeRate20Day":0.046111,"changeRate60Day":0.114164,"changeRateWTD":-0.019144,"changeRateMTD":-0.017046,"changeRateQTD":0.074993,"changeRateYTD":0.379793,"amount":948260636.347961,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":46.420494,"pbRate":10.160325,"volumeRatio":0.971151,"committee":-0.576923,"roa":0.051367,"roe":0.301561,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7,"divideRate":0.022089,"floatMarketCap":281177640000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":303.41,"preClose":303.32,"latestTime":"17:47 EST","volume":624210,"amount":189335764.2102,"timestamp":1766011661310},"preHourTrading":{"tag":"盘前","latestPrice":303.6303,"preClose":303.18,"latestTime":"09:29 EST","volume":14552,"amount":4415115.79936,"timestamp":1765981750022},"postHourTrading":{"tag":"盘后","latestPrice":303.41,"preClose":303.32,"latestTime":"17:47 EST","volume":624210,"amount":189335764.2102,"timestamp":1766011661310},"overnightTrading":{"tag":"夜盘","latestPrice":303.28,"preClose":303.18,"latestTime":"20251217 04:00 EST","volume":784,"amount":237317,"timestamp":1765962002577},"impliedVol":0.2752,"impliedVolPercentile":0.372},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000567,"change":-0.27,"latestPrice":476.12,"close":476.12,"volume":24477583,"market":"US","high":480,"low":475,"preClose":476.39,"open":476.905,"turnoverRate":0.003298,"peRate":33.86303,"amplitude":0.010496,"marketValue":3538703649098.6,"askSize":12,"bidSize":1,"askPrice":477.99,"bidPrice":477,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.005099,"changeRate20Day":-0.035784,"changeRate60Day":-0.06502,"changeRateWTD":-0.005036,"changeRateMTD":-0.032296,"changeRateQTD":-0.080761,"changeRateYTD":0.129585,"amount":11674659704.296875,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":34.75332,"pbRate":9.746454,"volumeRatio":0.97051,"committee":-0.846154,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007141,"floatMarketCap":3533961667682.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":477.74,"preClose":476.12,"latestTime":"17:49 EST","volume":2893907,"amount":1377885663.43752,"timestamp":1766011752321},"preHourTrading":{"tag":"盘前","latestPrice":476.9,"preClose":476.39,"latestTime":"09:29 EST","volume":186086,"amount":88769966.72952,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":477.74,"preClose":476.12,"latestTime":"17:49 EST","volume":2893907,"amount":1377885663.43752,"timestamp":1766011752321},"overnightTrading":{"tag":"夜盘","latestPrice":476.17,"preClose":476.39,"latestTime":"20251217 04:00 EST","volume":29638,"amount":14093794,"timestamp":1765962002591},"impliedVol":0.2357,"impliedVolPercentile":0.372},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.005796,"change":-1.29,"latestPrice":221.27,"close":221.27,"volume":43434809,"market":"US","high":225.19,"low":220.99,"preClose":222.56,"open":224.655,"turnoverRate":0.004504,"peRate":31.26701,"amplitude":0.018871,"marketValue":2365424096753.97,"askSize":114,"bidSize":49,"askPrice":221.8,"bidPrice":221.75,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.045345,"changeRate20Day":-0.005752,"changeRate60Day":0.002537,"changeRateWTD":-0.021752,"changeRateMTD":-0.051239,"changeRateQTD":0.007742,"changeRateYTD":0.008569,"amount":9669471548.272919,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":39.112899,"pbRate":6.39942,"volumeRatio":1.147464,"committee":-0.398773,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2134032078476.9702,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":221.775,"preClose":221.27,"latestTime":"17:49 EST","volume":3132252,"amount":693113461.54308,"timestamp":1766011755584},"preHourTrading":{"tag":"盘前","latestPrice":224.57,"preClose":222.56,"latestTime":"09:29 EST","volume":708264,"amount":159393892.4568,"timestamp":1765981799502},"postHourTrading":{"tag":"盘后","latestPrice":221.775,"preClose":221.27,"latestTime":"17:49 EST","volume":3132252,"amount":693113461.54308,"timestamp":1766011755584},"overnightTrading":{"tag":"夜盘","latestPrice":225.19,"preClose":222.56,"latestTime":"20251217 04:00 EST","volume":388485,"amount":87609395,"timestamp":1765962002590},"impliedVol":0.3101,"impliedVolPercentile":0.26},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.00808,"change":-0.13,"latestPrice":15.96,"close":15.96,"volume":20302539,"market":"US","high":17.45,"low":15.84,"preClose":16.09,"open":16.21,"turnoverRate":0.048025,"peRate":37.961495,"amplitude":0.100062,"marketValue":8534604956.64,"askSize":217,"bidSize":3,"askPrice":16.1,"bidPrice":16.01,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.146067,"changeRate20Day":0.161572,"changeRate60Day":0.273743,"changeRateWTD":-0.083812,"changeRateMTD":0.151515,"changeRateQTD":0.192825,"changeRateYTD":0.255704,"amount":327479472.343191,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":4.434443,"volumeRatio":1.004429,"committee":-0.972727,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.003136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6747052126.92,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":16.03,"preClose":15.96,"latestTime":"17:48 EST","volume":1093543,"amount":17459421.148103,"timestamp":1766011716498},"preHourTrading":{"tag":"盘前","latestPrice":16.2773,"preClose":16.09,"latestTime":"09:29 EST","volume":106765,"amount":1742393.803205,"timestamp":1765981788576},"postHourTrading":{"tag":"盘后","latestPrice":16.03,"preClose":15.96,"latestTime":"17:48 EST","volume":1093543,"amount":17459421.148103,"timestamp":1766011716498},"overnightTrading":{"tag":"夜盘","latestPrice":16.22,"preClose":16.09,"latestTime":"20251217 04:00 EST","volume":48418,"amount":783965,"timestamp":1765962002588},"impliedVol":0.6135,"impliedVolPercentile":0.492},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.011641,"change":-7.65,"latestPrice":649.5,"close":649.5,"volume":14882878,"market":"US","high":661.23,"low":649.2,"preClose":657.15,"open":655.61,"turnoverRate":0.006876,"peRate":28.69723,"amplitude":0.018306,"marketValue":1637082674251.5,"askSize":6,"bidSize":5,"askPrice":651.25,"bidPrice":650,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.000969,"changeRate20Day":0.086684,"changeRate60Day":-0.140191,"changeRateWTD":0.00818,"changeRateMTD":0.002392,"changeRateQTD":-0.11558,"changeRateYTD":0.109289,"amount":9734218844.526978,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":26.392447,"pbRate":8.435701,"volumeRatio":1.007741,"committee":-0.090909,"roa":0.180128,"roe":0.326429,"changeRate5Min":-0.011641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.075,"divideRate":0.003195,"floatMarketCap":1405850113381.5,"shortable":0,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":650.725,"preClose":649.5,"latestTime":"17:49 EST","volume":1436419,"amount":932974824.9336,"timestamp":1766011746181},"preHourTrading":{"tag":"盘前","latestPrice":655.43,"preClose":657.15,"latestTime":"09:29 EST","volume":127614,"amount":83889500.3274,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":650.725,"preClose":649.5,"latestTime":"17:49 EST","volume":1436419,"amount":932974824.9336,"timestamp":1766011746181},"overnightTrading":{"tag":"夜盘","latestPrice":656.33,"preClose":657.15,"latestTime":"20251217 04:00 EST","volume":24428,"amount":16038111,"timestamp":1765962002585},"impliedVol":0.2975,"impliedVolPercentile":0.12},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.014736,"change":-2.2,"latestPrice":147.09,"close":147.09,"volume":7997414,"market":"US","high":151.39,"low":146.75,"preClose":149.29,"open":150.6,"turnoverRate":0.003547,"peRate":20.023111,"amplitude":0.03108,"marketValue":350974341524.85,"askSize":227,"bidSize":6,"askPrice":147.43,"bidPrice":147.2,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.073857,"changeRate20Day":-0.079076,"changeRate60Day":-0.09805,"changeRateWTD":-0.055177,"changeRateMTD":-0.064908,"changeRateQTD":-0.177027,"changeRateYTD":0.734756,"amount":1186673534.720184,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":19.364269,"pbRate":0.339928,"volumeRatio":0.867526,"committee":-0.948498,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007138,"floatMarketCap":331687950147.09,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":147.21,"preClose":147.09,"latestTime":"17:48 EST","volume":201209,"amount":29592445.46253,"timestamp":1766011738972},"preHourTrading":{"tag":"盘前","latestPrice":150.7,"preClose":149.29,"latestTime":"09:29 EST","volume":80675,"amount":12146557.88675,"timestamp":1765981792046},"postHourTrading":{"tag":"盘后","latestPrice":147.21,"preClose":147.09,"latestTime":"17:48 EST","volume":201209,"amount":29592445.46253,"timestamp":1766011738972},"overnightTrading":{"tag":"夜盘","latestPrice":150.38,"preClose":149.29,"latestTime":"20251217 04:00 EST","volume":190877,"amount":28545623,"timestamp":1765962002589},"impliedVol":0.3587,"impliedVolPercentile":0.024},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.018271,"change":-2.45,"latestPrice":131.64,"close":131.64,"volume":3506059,"market":"US","high":135.31,"low":130.5,"preClose":134.09,"open":134.3,"turnoverRate":0.006251,"peRate":32.550995,"amplitude":0.035871,"marketValue":73955352000,"askSize":2,"bidSize":5,"askPrice":132.48,"bidPrice":131.7,"week52High":150.27,"week52Low":90.0553,"changeRate5Day":-0.039194,"changeRate20Day":0.03858,"changeRate60Day":0.001369,"changeRateWTD":-0.036593,"changeRateMTD":-0.013045,"changeRateQTD":0.003507,"changeRateYTD":0.062213,"amount":462669412.850723,"eps":4.044116,"lyrEps":4.065602,"lyrPeRate":32.378969,"pbRate":3.646354,"volumeRatio":1.413279,"committee":0.428571,"roa":0.052386,"roe":0.093626,"changeRate5Min":0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.016237,"floatMarketCap":73835762983.79999,"shortable":3,"shares":561800000,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":132,"preClose":131.64,"latestTime":"17:44 EST","volume":255508,"amount":33635073.12,"timestamp":1766011498816},"preHourTrading":{"tag":"盘前","latestPrice":134.5,"preClose":134.09,"latestTime":"09:27 EST","volume":17801,"amount":2387046.10018,"timestamp":1765981657307},"postHourTrading":{"tag":"盘后","latestPrice":132,"preClose":131.64,"latestTime":"17:44 EST","volume":255508,"amount":33635073.12,"timestamp":1766011498816},"overnightTrading":{"tag":"夜盘","latestPrice":134.5,"preClose":134.09,"latestTime":"20251217 04:00 EST","volume":554,"amount":74484,"timestamp":1765962002591},"impliedVol":0.2531,"impliedVolPercentile":0.296},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.019461,"change":-1.04,"latestPrice":52.4,"close":52.4,"volume":9632763,"market":"US","high":53.74,"low":51.93,"preClose":53.44,"open":53.46,"turnoverRate":0.012056,"peRate":11.524322,"amplitude":0.03387,"marketValue":44131792524.4,"askSize":10,"bidSize":10,"askPrice":52.6,"bidPrice":52.4,"week52High":81.09,"week52Low":50.3,"changeRate5Day":-0.018727,"changeRate20Day":0.007499,"changeRate60Day":-0.122866,"changeRateWTD":-0.0102,"changeRateMTD":-0.04519,"changeRateQTD":-0.122278,"changeRateYTD":-0.232347,"amount":505175296.942921,"eps":4.546905,"lyrEps":6.239144,"lyrPeRate":8.398588,"pbRate":3.041684,"volumeRatio":1.069304,"committee":0,"roa":0.038117,"roe":0.099795,"changeRate5Min":0.001051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.017176,"floatMarketCap":41867600000,"shortable":3,"shares":842209781,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":52.55,"preClose":52.4,"latestTime":"17:47 EST","volume":1988450,"amount":103998724.79535,"timestamp":1766011630778},"preHourTrading":{"tag":"盘前","latestPrice":53.2,"preClose":53.44,"latestTime":"09:27 EST","volume":23412,"amount":1251129.483804,"timestamp":1765981678167},"postHourTrading":{"tag":"盘后","latestPrice":52.55,"preClose":52.4,"latestTime":"17:47 EST","volume":1988450,"amount":103998724.79535,"timestamp":1766011630778},"overnightTrading":{"tag":"夜盘","latestPrice":53.22,"preClose":53.44,"latestTime":"20251217 04:00 EST","volume":24,"amount":1280,"timestamp":1765962002555},"impliedVol":0.3642,"impliedVolPercentile":0.624},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.021926,"change":-6.55,"latestPrice":292.18,"close":292.18,"volume":3789040,"market":"US","high":301.23,"low":291.6201,"preClose":298.73,"open":299.12,"turnoverRate":0.003592,"peRate":38.950494,"amplitude":0.032169,"marketValue":308195528515.98,"askSize":10,"bidSize":4,"askPrice":293.07,"bidPrice":292.7,"week52High":316.67,"week52Low":159.36,"changeRate5Day":0.030254,"changeRate20Day":-0.012939,"changeRate60Day":-0.044007,"changeRateWTD":-0.025449,"changeRateMTD":-0.021009,"changeRateQTD":-0.028721,"changeRateYTD":0.751784,"amount":1115142755.666504,"eps":7.501317,"lyrEps":6.042396,"lyrPeRate":48.35499,"pbRate":16.382922,"volumeRatio":0.569941,"committee":-0.428571,"roa":0.04929,"roe":0.421309,"changeRate5Min":0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3742,"divideRate":0.004703,"floatMarketCap":308195528515.98,"shortable":3,"shares":1054813911,"floatShares":1054813911,"hourTrading":{"tag":"盘后","latestPrice":292.95,"preClose":292.18,"latestTime":"17:47 EST","volume":428555,"amount":125215602.7417,"timestamp":1766011671091},"preHourTrading":{"tag":"盘前","latestPrice":299.32,"preClose":298.73,"latestTime":"09:26 EST","volume":1681,"amount":502786.0914,"timestamp":1765981592343},"postHourTrading":{"tag":"盘后","latestPrice":292.95,"preClose":292.18,"latestTime":"17:47 EST","volume":428555,"amount":125215602.7417,"timestamp":1766011671091},"overnightTrading":{"tag":"夜盘","latestPrice":299.92,"preClose":298.73,"latestTime":"20251217 04:00 EST","volume":297,"amount":88865,"timestamp":1765962002572},"impliedVol":0.3133,"impliedVolPercentile":0.36},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.022165,"change":-10.27,"latestPrice":453.07,"close":453.07,"volume":2508296,"market":"US","high":467,"low":452.96,"preClose":463.34,"open":465.91,"turnoverRate":0.013632,"peRate":56.306768,"amplitude":0.030302,"marketValue":84268301580,"askSize":2,"bidSize":29,"askPrice":457.5,"bidPrice":453.71,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.047832,"changeRate20Day":0.180423,"changeRate60Day":-0.075971,"changeRateWTD":0.000265,"changeRateMTD":0.083874,"changeRateQTD":-0.08172,"changeRateYTD":-0.066528,"amount":1148861647.713623,"eps":8.046457,"lyrEps":8.125918,"lyrPeRate":55.756162,"pbRate":2.974777,"volumeRatio":0.816517,"committee":0.870968,"roa":0.018657,"roe":0.0716,"changeRate5Min":-0.00319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83364880000,"shortable":3,"shares":185994000,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":453.81,"preClose":453.07,"latestTime":"17:47 EST","volume":282036,"amount":127783573.5144,"timestamp":1766011656893},"preHourTrading":{"tag":"盘前","latestPrice":465.6,"preClose":463.34,"latestTime":"09:29 EST","volume":7999,"amount":3744774.72464,"timestamp":1765981770019},"postHourTrading":{"tag":"盘后","latestPrice":453.81,"preClose":453.07,"latestTime":"17:47 EST","volume":282036,"amount":127783573.5144,"timestamp":1766011656893},"overnightTrading":{"tag":"夜盘","latestPrice":464.19,"preClose":463.34,"latestTime":"20251217 04:00 EST","volume":1316,"amount":609495,"timestamp":1765962002590},"impliedVol":0.3747,"impliedVolPercentile":0.3},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.028191,"change":-2.37,"latestPrice":81.7,"close":81.7,"volume":16631130,"market":"US","high":87.18,"low":81.18,"preClose":84.07,"open":86.5,"turnoverRate":0.01961,"peRate":28.743011,"amplitude":0.071369,"marketValue":69289770000,"askSize":1,"bidSize":14,"askPrice":82.4,"bidPrice":82.3,"week52High":127.48,"week52Low":47.085,"changeRate5Day":-0.11647,"changeRate20Day":0.038383,"changeRate60Day":0.094881,"changeRateWTD":-0.032277,"changeRateMTD":-0.08613,"changeRateQTD":-0.028191,"changeRateYTD":-0.260299,"amount":1385809919.480896,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.929341,"volumeRatio":1.011867,"committee":0.866667,"roa":0.034774,"roe":0.180404,"changeRate5Min":-0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002938,"floatMarketCap":69289770000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":82.3993,"preClose":81.7,"latestTime":"17:48 EST","volume":970694,"amount":79325929.06296,"timestamp":1766011728843},"preHourTrading":{"tag":"盘前","latestPrice":86.5,"preClose":84.07,"latestTime":"09:29 EST","volume":130894,"amount":11271006.80813,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":82.3993,"preClose":81.7,"latestTime":"17:48 EST","volume":970694,"amount":79325929.06296,"timestamp":1766011728843},"overnightTrading":{"tag":"夜盘","latestPrice":85.26,"preClose":84.07,"latestTime":"20251217 04:00 EST","volume":44501,"amount":3787771,"timestamp":1765962002590},"impliedVol":0.5368,"impliedVolPercentile":0.264},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.02989,"change":-3.77,"latestPrice":122.36,"close":122.36,"volume":8444720,"market":"US","high":126.83,"low":121.6301,"preClose":126.13,"open":125.94,"turnoverRate":0.00815,"peRate":46.530783,"amplitude":0.041227,"marketValue":154086121165.2,"askSize":1,"bidSize":2,"askPrice":122.99,"bidPrice":122.71,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.075552,"changeRate20Day":-0.008829,"changeRate60Day":-0.150809,"changeRateWTD":-0.019237,"changeRateMTD":-0.063667,"changeRateQTD":-0.16025,"changeRateYTD":0.10703,"amount":1037972780.175781,"eps":2.629657,"lyrEps":2.270195,"lyrPeRate":53.898454,"pbRate":12.940693,"volumeRatio":1.234336,"committee":0.333333,"roa":0.146575,"roe":0.317359,"changeRate5Min":0.003033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126791359170,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":122.74,"preClose":122.36,"latestTime":"17:49 EST","volume":451070,"amount":55193920.26042,"timestamp":1766011740334},"preHourTrading":{"tag":"盘前","latestPrice":125.91,"preClose":126.13,"latestTime":"09:29 EST","volume":44925,"amount":5672182.8795,"timestamp":1765981786029},"postHourTrading":{"tag":"盘后","latestPrice":122.74,"preClose":122.36,"latestTime":"17:49 EST","volume":451070,"amount":55193920.26042,"timestamp":1766011740334},"overnightTrading":{"tag":"夜盘","latestPrice":126.18,"preClose":126.13,"latestTime":"20251217 04:00 EST","volume":2215,"amount":280337,"timestamp":1765962002585},"impliedVol":0.4738,"impliedVolPercentile":0.316},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.030063,"change":-6.99,"latestPrice":225.52,"close":225.52,"volume":40337214,"market":"US","high":237.45,"low":221.69,"preClose":232.51,"open":236.555,"turnoverRate":0.036179,"peRate":29.712779,"amplitude":0.067782,"marketValue":253788876522.08,"askSize":15,"bidSize":86,"askPrice":243.9,"bidPrice":243.71,"week52High":264.75,"week52Low":61.54,"changeRate5Day":-0.144818,"changeRate20Day":-0.013042,"changeRate60Day":0.355207,"changeRateWTD":-0.064776,"changeRateMTD":-0.046346,"changeRateQTD":0.347836,"changeRateYTD":1.679658,"amount":9273064860.615417,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":29.474217,"pbRate":4.685477,"volumeRatio":1.726387,"committee":0.70297,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.030063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.00204,"floatMarketCap":251438270060.56,"shortable":3,"shares":1125349754,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":243.72,"preClose":225.52,"latestTime":"17:49 EST","volume":6437506,"amount":1524664328.54504,"timestamp":1766011757195},"preHourTrading":{"tag":"盘前","latestPrice":236.74,"preClose":232.51,"latestTime":"09:29 EST","volume":433203,"amount":102978071.3796,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":243.72,"preClose":225.52,"latestTime":"17:49 EST","volume":6437506,"amount":1524664328.54504,"timestamp":1766011757195},"overnightTrading":{"tag":"夜盘","latestPrice":237.44,"preClose":232.51,"latestTime":"20251217 04:00 EST","volume":240870,"amount":57009766,"timestamp":1765962002591},"impliedVol":0.7234,"impliedVolPercentile":0.84},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.030366,"change":-0.44,"latestPrice":14.05,"close":14.05,"volume":4422929,"market":"US","high":14.58,"low":14,"preClose":14.49,"open":14.415,"turnoverRate":0.035103,"peRate":0,"amplitude":0.040028,"marketValue":1977583598.05,"askSize":29,"bidSize":3,"askPrice":14.1,"bidPrice":14.05,"week52High":44.3395,"week52Low":12.59,"changeRate5Day":-0.111884,"changeRate20Day":0.022562,"changeRate60Day":-0.224614,"changeRateWTD":-0.079895,"changeRateMTD":-0.027682,"changeRateQTD":-0.189735,"changeRateYTD":-0.591926,"amount":62704881.181609,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.562018,"volumeRatio":0.835794,"committee":-0.8125,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1770300000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":14.05,"latestTime":"17:48 EST","volume":76291,"amount":1071916.01476,"timestamp":1766011730593},"preHourTrading":{"tag":"盘前","latestPrice":14.5284,"preClose":14.49,"latestTime":"09:25 EST","volume":17345,"amount":251775.423575,"timestamp":1765981537941},"postHourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":14.05,"latestTime":"17:48 EST","volume":76291,"amount":1071916.01476,"timestamp":1766011730593},"overnightTrading":{"tag":"夜盘","latestPrice":14.52,"preClose":14.49,"latestTime":"20251217 04:00 EST","volume":3402,"amount":49328,"timestamp":1765962002592},"impliedVol":0.6807,"impliedVolPercentile":0.38}]}}}