US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,422.02

-17.9943-1.25%

Number of Gainers:6

Number of Losers:38

Number of Flat:- -

PE:- -

High:1,443.35

Open:1,440.04

Low:1,415.30

Close:1,440.02

Volume:1.00B

Turnover:237.57B

Market Cap:27.02T

Float Cap:24.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	430.41	+3.32%	+13.85	82.63M	35.78B	1.62T
GE Aerospace US GE	306.79	+2.65%	+7.93	7.43M	2.27B	321.75B
Veritone Inc. US VERI	3.57	+1.42%	+0.0500	2.28M	8.20M	327.75M
Adobe US ADBE	293.25	+0.55%	+1.60	5.71M	1.68B	120.38B
ServiceNow US NOW	117.01	+0.24%	+0.2800	28.05M	3.28B	122.39B
Broadcom US AVGO	331.3	+0.17%	+0.5700	28.31M	9.40B	1.57T
Alphabet US GOOGL	338	-0.07%	-0.2500	31.02M	10.47B	4.08T
Carrier Global Corporation US CARR	59.58	-0.35%	-0.2100	10.55M	629.23M	50.18B
Fortive US FTV	52.81	-0.51%	-0.2700	4.33M	228.51M	16.77B
NVIDIA US NVDA	191.13	-0.72%	-1.3800	179.49M	34.41B	4.64T
CrowdStrike Holdings, Inc. US CRWD	441.405	-0.72%	-3.2150	2.60M	1.15B	111.28B
Microsoft US MSFT	430.29	-0.74%	-3.2100	58.57M	25.28B	3.20T
IBM US IBM	306.7	-0.82%	-2.5400	5.94M	1.82B	286.68B
Eaton Corp PLC US ETN	351.42	-0.83%	-2.9500	4.26M	1.50B	136.49B
Salesforce.com US CRM	212.29	-0.84%	-1.7900	11.09M	2.36B	198.92B
Amazon.com US AMZN	239.3	-1.01%	-2.4300	46.59M	11.19B	2.56T
Nice Ltd US NICE	106.41	-1.79%	-1.9350	1.09M	116.84M	6.57B
ASML Holding NV US ASML	1423	-2.21%	-32.1600	2.36M	3.39B	551.27B
Emerson US EMR	146.96	-2.49%	-3.7600	4.72M	694.58M	82.64B
Oracle US ORCL	164.58	-2.62%	-4.4300	27.36M	4.53B	472.86B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1422.0216,"timestamp":1769806799999,"preClose":1440.0159,"halted":0,"volume":1003819340,"delay":0,"changeRate":-0.012496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-17.994263,"latestTime":"01-30 16:00:00 EST","open":1440.0431,"high":1443.3508,"low":1415.2992,"amount":237572000648.98584,"amplitude":0.01948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770022800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.269502,"peRate":38.359737,"turnoverRate":0.010557,"increases":6,"decrements":38,"flats":0,"marketCap":27021180811936,"floatMarketCap":24835903401840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1443.3508,"amplitude":0.01948,"preClose":1440.0159,"low":1415.2992,"pbRate":"10.269502","latestPrice":1422.0216,"volume":1003819340,"delay":0,"open":1440.0431,"prevYearClose":1385.4463,"prevWeekClose":1422.485,"prevMonthClose":1385.4463,"prevQuarterClose":1385.4463,"fiveDayClose":1422.485,"twentyDayClose":1385.4463,"sixtyDayClose":1445.8344,"secType":"PLATE","market":"US","turnoverRate":0.010557,"peRate":38.359737,"marketCap":27021180811936,"floatMarketCap":24835903401840,"timestamp":1769806799999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":6,"down":38,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.033249,"change":13.85,"latestPrice":430.41,"close":430.41,"volume":82626066,"market":"US","high":439.88,"low":422.7,"preClose":416.56,"open":425.35,"turnoverRate":0.029373,"peRate":398.527762,"amplitude":0.041243,"marketValue":1615084250233.4402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.041531,"changeRate20Day":-0.042938,"changeRate60Day":-0.081047,"changeRateWTD":-0.041531,"changeRateMTD":-0.042938,"changeRateQTD":-0.042938,"changeRateYTD":-0.042938,"amount":35778168321.84503,"eps":1.08,"lyrEps":1.08,"lyrPeRate":398.527778,"pbRate":19.663297,"volumeRatio":1.474874,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.003819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1210743330000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":429.63,"preClose":430.41,"latestTime":"19:59 EST","volume":2351512,"amount":1011678907.291504,"timestamp":1769821198334,"change":-0.7800000000000296,"changeRate":-0.0018122255523803572},"preHourTrading":{"tag":"盘前","latestPrice":425.78,"preClose":416.56,"latestTime":"09:29 EST","volume":986600,"amount":418868094.056,"timestamp":1769783399999,"change":9.21999999999997,"changeRate":0.022133666218551878},"postHourTrading":{"tag":"盘后","latestPrice":429.63,"preClose":430.41,"latestTime":"19:59 EST","volume":2351512,"amount":1011678907.291504,"timestamp":1769821198334,"change":-0.7800000000000296,"changeRate":-0.0018122255523803572},"overnightTrading":{"tag":"夜盘","latestPrice":424.010009765625,"preClose":416.55999755859375,"latestTime":"20260130 04:00 EST","volume":712226,"amount":303139591,"timestamp":1769763601709,"change":7.45001220703125,"changeRate":0.017884607861280113},"impliedVol":0.4686,"impliedVolPercentile":0.004},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.026534,"change":7.93,"latestPrice":306.79,"close":306.79,"volume":7427797,"market":"US","high":307.6,"low":296.38,"preClose":298.86,"open":297,"turnoverRate":0.007082,"peRate":37.689188,"amplitude":0.037543,"marketValue":321751136506.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.79,"week52Low":159.36,"changeRate5Day":0.043965,"changeRate20Day":-0.004026,"changeRate60Day":-0.00593,"changeRateWTD":0.043965,"changeRateMTD":-0.004026,"changeRateQTD":-0.004026,"changeRateYTD":-0.004026,"amount":2270113431.095367,"eps":8.14,"lyrEps":8.2,"lyrPeRate":37.413415,"pbRate":17.227132,"volumeRatio":1.010081,"roa":0.043277,"roe":0.446923,"changeRate5Min":-0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004694,"floatMarketCap":321751136506.58,"shortable":3,"shares":1048766702,"floatShares":1048766702,"hourTrading":{"tag":"盘后","latestPrice":306.3502,"preClose":306.79,"latestTime":"19:59 EST","volume":916146,"amount":281062379.6599,"timestamp":1769821171402,"change":-0.43980000000004793,"changeRate":-0.0014335538968025291},"preHourTrading":{"tag":"盘前","latestPrice":296.97,"preClose":298.86,"latestTime":"09:28 EST","volume":144761,"amount":43255446.68034,"timestamp":1769783314275,"change":-1.8899999999999864,"changeRate":-0.0063240313190122},"postHourTrading":{"tag":"盘后","latestPrice":306.3502,"preClose":306.79,"latestTime":"19:59 EST","volume":916146,"amount":281062379.6599,"timestamp":1769821171402,"change":-0.43980000000004793,"changeRate":-0.0014335538968025291},"overnightTrading":{"tag":"夜盘","latestPrice":297.1000061035156,"preClose":298.8599853515625,"latestTime":"20260130 04:00 EST","volume":1972,"amount":586116,"timestamp":1769763601673,"change":-1.759979248046875,"changeRate":-0.005888975889417019},"impliedVol":0.3076,"impliedVolPercentile":0.3307},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.014205,"change":0.05,"latestPrice":3.57,"close":3.57,"volume":2284052,"market":"US","high":3.7299,"low":3.51,"preClose":3.52,"open":3.51,"turnoverRate":0.032244,"peRate":0,"amplitude":0.062472,"marketValue":327747502.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":1.22,"changeRate5Day":-0.12285,"changeRate20Day":-0.232258,"changeRate60Day":-0.46875,"changeRateWTD":-0.12285,"changeRateMTD":-0.232258,"changeRateQTD":-0.232258,"changeRateYTD":-0.232258,"amount":8199124.051384,"eps":-0.5,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":20.4612,"volumeRatio":1.033805,"roa":-0.181201,"roe":-6.077652,"changeRate5Min":-0.003183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252885234,"shortable":3,"shares":91806023,"floatShares":70836200,"hourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.57,"latestTime":"19:44 EST","volume":29862,"amount":106834.1286,"timestamp":1769820281108,"change":0.03000000000000025,"changeRate":0.008403361344537886},"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.52,"latestTime":"09:26 EST","volume":42467,"amount":150665.547975,"timestamp":1769783210707,"change":-0.020000000000000018,"changeRate":-0.005681818181818187},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.57,"latestTime":"19:44 EST","volume":29862,"amount":106834.1286,"timestamp":1769820281108,"change":0.03000000000000025,"changeRate":0.008403361344537886},"overnightTrading":{"tag":"夜盘","latestPrice":3.640000104904175,"preClose":3.5199999809265137,"latestTime":"20260130 04:00 EST","volume":8935,"amount":32630,"timestamp":1769763601668,"change":0.12000012397766113,"changeRate":0.03409094449656088},"impliedVol":1.1402,"impliedVolPercentile":0.2749},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.005486,"change":1.6,"latestPrice":293.25,"close":293.25,"volume":5713026,"market":"US","high":295.34,"low":290.51,"preClose":291.65,"open":291.6,"turnoverRate":0.013968,"peRate":17.559879,"amplitude":0.016561,"marketValue":120379125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":465.6999,"week52Low":284.6,"changeRate5Day":-0.025974,"changeRate20Day":-0.162119,"changeRate60Day":-0.131034,"changeRateWTD":-0.025974,"changeRateMTD":-0.162119,"changeRateQTD":-0.162119,"changeRateYTD":-0.162119,"amount":1675453493.127869,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":17.520968,"pbRate":10.356975,"volumeRatio":1.189847,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119939250000,"shortable":3,"shares":410500000,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":293.25,"preClose":293.25,"latestTime":"19:59 EST","volume":320905,"amount":94102734.7033,"timestamp":1769821148014,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":290.98,"preClose":291.65,"latestTime":"09:29 EST","volume":14240,"amount":4131217.0944,"timestamp":1769783399999,"change":-0.6699999999999591,"changeRate":-0.002297274129950143},"postHourTrading":{"tag":"盘后","latestPrice":293.25,"preClose":293.25,"latestTime":"19:59 EST","volume":320905,"amount":94102734.7033,"timestamp":1769821148014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.8699951171875,"preClose":291.6499938964844,"latestTime":"20260130 04:00 EST","volume":4114,"amount":1194842,"timestamp":1769763601708,"change":-1.779998779296875,"changeRate":-0.006103201839697798},"impliedVol":0.4,"impliedVolPercentile":0.5378},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.002399,"change":0.28,"latestPrice":117.01,"close":117.01,"volume":28053900,"market":"US","high":118.83,"low":115.89,"preClose":116.73,"open":117.54,"turnoverRate":0.027112,"peRate":70.06587,"amplitude":0.025186,"marketValue":122392460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":113.13,"changeRate5Day":-0.120953,"changeRate20Day":-0.236177,"changeRate60Day":-0.359789,"changeRateWTD":-0.120953,"changeRateMTD":-0.236177,"changeRateQTD":-0.236177,"changeRateYTD":-0.236177,"amount":3284927149.651337,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":84.50749,"pbRate":9.440949,"volumeRatio":1.147762,"roa":0.049331,"roe":0.154875,"changeRate5Min":0.004593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121073003170.55,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":116.65,"preClose":117.01,"latestTime":"19:59 EST","volume":658743,"amount":77071637.8498,"timestamp":1769821191766,"change":-0.35999999999999943,"changeRate":-0.0030766601145201214},"preHourTrading":{"tag":"盘前","latestPrice":117.47,"preClose":116.73,"latestTime":"09:29 EST","volume":747320,"amount":87218954.9336,"timestamp":1769783398724,"change":0.7399999999999949,"changeRate":0.006339415745737984},"postHourTrading":{"tag":"盘后","latestPrice":116.65,"preClose":117.01,"latestTime":"19:59 EST","volume":658743,"amount":77071637.8498,"timestamp":1769821191766,"change":-0.35999999999999943,"changeRate":-0.0030766601145201214},"overnightTrading":{"tag":"夜盘","latestPrice":115.9800033569336,"preClose":116.7300033569336,"latestTime":"20260130 04:00 EST","volume":18893,"amount":2189200,"timestamp":1769763601708,"change":-0.75,"changeRate":-0.006425083341312618},"impliedVol":0.4313,"impliedVolPercentile":0.6932},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.001723,"change":0.57,"latestPrice":331.3,"close":331.3,"volume":28313036,"market":"US","high":338.2,"low":328.33,"preClose":330.73,"open":332.44,"turnoverRate":0.006098,"peRate":69.454927,"amplitude":0.029843,"marketValue":1570784009608.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.035151,"changeRate20Day":-0.042762,"changeRate60Day":-0.086195,"changeRateWTD":0.035151,"changeRateMTD":-0.042762,"changeRateQTD":-0.042762,"changeRateYTD":-0.042762,"amount":9399807849.704956,"eps":4.77,"lyrEps":4.907894,"lyrPeRate":67.503495,"pbRate":19.322738,"volumeRatio":1.139253,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007305,"floatMarketCap":1538244709557.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":331.0948,"preClose":331.3,"latestTime":"19:59 EST","volume":2557179,"amount":847172590.226193,"timestamp":1769821199406,"change":-0.20519999999999072,"changeRate":-0.0006193782070630568},"preHourTrading":{"tag":"盘前","latestPrice":332.31,"preClose":330.73,"latestTime":"09:29 EST","volume":198617,"amount":65525267.72005,"timestamp":1769783399999,"change":1.579999999999984,"changeRate":0.004777310797327077},"postHourTrading":{"tag":"盘后","latestPrice":331.0948,"preClose":331.3,"latestTime":"19:59 EST","volume":2557179,"amount":847172590.226193,"timestamp":1769821199406,"change":-0.20519999999999072,"changeRate":-0.0006193782070630568},"overnightTrading":{"tag":"夜盘","latestPrice":325.6000061035156,"preClose":330.7300109863281,"latestTime":"20260130 04:00 EST","volume":57769,"amount":18829832,"timestamp":1769763601709,"change":-5.1300048828125,"changeRate":-0.015511156267655936},"impliedVol":0.539,"impliedVolPercentile":0.741},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.000739,"change":-0.25,"latestPrice":338,"close":338,"volume":31023953,"market":"US","high":340,"low":332.285,"preClose":338.25,"open":340,"turnoverRate":0.002863,"peRate":33.34952,"amplitude":0.022809,"marketValue":4078646000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":342.29,"week52Low":140.53,"changeRate5Day":0.030708,"changeRate20Day":0.079872,"changeRate60Day":0.191315,"changeRateWTD":0.030708,"changeRateMTD":0.079872,"changeRateQTD":0.079872,"changeRateYTD":0.079872,"amount":10474768887.019653,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":41.589148,"pbRate":10.54276,"volumeRatio":1.090983,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.001034,"earningDate":1770134400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8118,"divideRate":0.002402,"floatMarketCap":3662716474274,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":337.8,"preClose":338,"latestTime":"19:59 EST","volume":4114092,"amount":1390568622.001883,"timestamp":1769821197684,"change":-0.19999999999998863,"changeRate":-0.0005917159763313273},"preHourTrading":{"tag":"盘前","latestPrice":334.21,"preClose":338.25,"latestTime":"09:29 EST","volume":409160,"amount":137364381.764,"timestamp":1769783399999,"change":-4.0400000000000205,"changeRate":-0.011943828529194444},"postHourTrading":{"tag":"盘后","latestPrice":337.8,"preClose":338,"latestTime":"19:59 EST","volume":4114092,"amount":1390568622.001883,"timestamp":1769821197684,"change":-0.19999999999998863,"changeRate":-0.0005917159763313273},"overnightTrading":{"tag":"夜盘","latestPrice":334.760009765625,"preClose":338.25,"latestTime":"20260130 04:00 EST","volume":179156,"amount":60052816,"timestamp":1769763601708,"change":-3.489990234375,"changeRate":-0.010317783398004434},"impliedVol":0.4063,"impliedVolPercentile":0.8088},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.003512,"change":-0.21,"latestPrice":59.58,"close":59.58,"volume":10553404,"market":"US","high":60.035,"low":59.25,"preClose":59.79,"open":59.42,"turnoverRate":0.013208,"peRate":13.103419,"amplitude":0.013129,"marketValue":50178858751.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.039791,"changeRate20Day":0.127555,"changeRate60Day":0.029727,"changeRateWTD":0.039791,"changeRateMTD":0.127555,"changeRateQTD":0.127555,"changeRateYTD":0.127555,"amount":629229483.058289,"eps":4.546905,"lyrEps":6.239144,"lyrPeRate":9.549387,"pbRate":3.458464,"volumeRatio":1.109089,"roa":0.038117,"roe":0.099795,"changeRate5Min":-0.001843,"earningDate":1770220800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.015106,"floatMarketCap":47604420000,"shortable":3,"shares":842209781,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":59.58,"preClose":59.58,"latestTime":"19:55 EST","volume":397376,"amount":23675391.9738,"timestamp":1769820936822,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.26,"preClose":59.79,"latestTime":"09:29 EST","volume":105,"amount":6244.3689,"timestamp":1769783378014,"change":-0.5300000000000011,"changeRate":-0.008864358588392726},"postHourTrading":{"tag":"盘后","latestPrice":59.58,"preClose":59.58,"latestTime":"19:55 EST","volume":397376,"amount":23675391.9738,"timestamp":1769820936822,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.779998779296875,"preClose":59.790000915527344,"latestTime":"20260130 04:00 EST","volume":62,"amount":3670,"timestamp":1769763601698,"change":-1.0100021362304688,"changeRate":-0.01689249240282539},"impliedVol":0.4208,"impliedVolPercentile":0.8367},{"symbol":"FTV","nameCN":"Fortive","changeRate":-0.005087,"change":-0.27,"latestPrice":52.81,"close":52.81,"volume":4329982,"market":"US","high":53.29,"low":52.43,"preClose":53.08,"open":52.78,"turnoverRate":0.013633,"peRate":30.125224,"amplitude":0.016202,"marketValue":16773070497.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":46.34,"changeRate5Day":-0.032607,"changeRate20Day":-0.04347,"changeRate60Day":0.054092,"changeRateWTD":-0.032607,"changeRateMTD":-0.04347,"changeRateQTD":-0.04347,"changeRateYTD":-0.04347,"amount":228511965.634903,"eps":1.753016,"lyrEps":2.385166,"lyrPeRate":22.141017,"pbRate":2.578925,"volumeRatio":1.358931,"roa":0.048291,"roe":0.103649,"changeRate5Min":-0.001116,"earningDate":1770134400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.005681,"floatMarketCap":16773068596,"shortable":3,"shares":317611636,"floatShares":317611600,"hourTrading":{"tag":"盘后","latestPrice":52.86,"preClose":52.81,"latestTime":"16:20 EST","volume":548154,"amount":28948018.89,"timestamp":1769808000611,"change":0.04999999999999716,"changeRate":0.0009467903806096792},"preHourTrading":{"tag":"盘前","latestPrice":53.08,"preClose":53.08,"latestTime":"08:16 EST","volume":26,"amount":1362.85994,"timestamp":1769779004915,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.86,"preClose":52.81,"latestTime":"16:20 EST","volume":548154,"amount":28948018.89,"timestamp":1769808000611,"change":0.04999999999999716,"changeRate":0.0009467903806096792},"overnightTrading":{"tag":"夜盘","latestPrice":52.810001373291016,"preClose":52.810001373291016,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.3926,"impliedVolPercentile":0.9363},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.007168,"change":-1.38,"latestPrice":191.13,"close":191.13,"volume":179489463,"market":"US","high":194.49,"low":189.47,"preClose":192.51,"open":191.21,"turnoverRate":0.007664,"peRate":47.307581,"amplitude":0.026077,"marketValue":4644459000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.018437,"changeRate20Day":0.024826,"changeRate60Day":-0.076131,"changeRateWTD":0.018437,"changeRateMTD":0.024826,"changeRateQTD":0.024826,"changeRateYTD":0.024826,"amount":34413735816.268524,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":64.396249,"pbRate":39.062878,"volumeRatio":1.226679,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000026,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4476282015765.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":190.2,"preClose":191.13,"latestTime":"19:59 EST","volume":13445389,"amount":2568839373.642307,"timestamp":1769821196872,"change":-0.9300000000000068,"changeRate":-0.004865798147857515},"preHourTrading":{"tag":"盘前","latestPrice":191.25,"preClose":192.51,"latestTime":"09:29 EST","volume":1833446,"amount":349856442.28076,"timestamp":1769783399999,"change":-1.259999999999991,"changeRate":-0.006545114539504395},"postHourTrading":{"tag":"盘后","latestPrice":190.2,"preClose":191.13,"latestTime":"19:59 EST","volume":13445389,"amount":2568839373.642307,"timestamp":1769821196872,"change":-0.9300000000000068,"changeRate":-0.004865798147857515},"overnightTrading":{"tag":"夜盘","latestPrice":190.0500030517578,"preClose":192.50999450683594,"latestTime":"20260130 04:00 EST","volume":613029,"amount":116422799,"timestamp":1769763601710,"change":-2.459991455078125,"changeRate":-0.012778512935809012},"impliedVol":0.465,"impliedVolPercentile":0.506},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.007231,"change":-3.215,"latestPrice":441.405,"close":441.405,"volume":2595368,"market":"US","high":448.74,"low":438.25,"preClose":444.62,"open":440.5,"turnoverRate":0.010609,"peRate":0,"amplitude":0.023593,"marketValue":111277511908.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.024498,"changeRate20Day":-0.058356,"changeRate60Day":-0.200237,"changeRateWTD":-0.024498,"changeRateMTD":-0.058356,"changeRateQTD":-0.058356,"changeRateYTD":-0.058356,"amount":1149867147.335938,"eps":-1.263061,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":27.705115,"volumeRatio":0.91529,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107985065392.125,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":439.87,"preClose":441.405,"latestTime":"19:59 EST","volume":332167,"amount":146608514.6611,"timestamp":1769821192239,"change":-1.5349999999999682,"changeRate":-0.0034775319717718837},"preHourTrading":{"tag":"盘前","latestPrice":440.89,"preClose":444.62,"latestTime":"09:29 EST","volume":9621,"amount":4235927.72256,"timestamp":1769783399999,"change":-3.730000000000018,"changeRate":-0.008389186271422829},"postHourTrading":{"tag":"盘后","latestPrice":439.87,"preClose":441.405,"latestTime":"19:59 EST","volume":332167,"amount":146608514.6611,"timestamp":1769821192239,"change":-1.5349999999999682,"changeRate":-0.0034775319717718837},"overnightTrading":{"tag":"夜盘","latestPrice":437.9700012207031,"preClose":444.6199951171875,"latestTime":"20260130 04:00 EST","volume":4551,"amount":1996987,"timestamp":1769763601707,"change":-6.649993896484375,"changeRate":-0.01495657858286749},"impliedVol":0.4653,"impliedVolPercentile":0.5538},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.007405,"change":-3.21,"latestPrice":430.29,"close":430.29,"volume":58566819,"market":"US","high":439.6,"low":426.45,"preClose":433.5,"open":439.17,"turnoverRate":0.007891,"peRate":26.925863,"amplitude":0.030334,"marketValue":3198077781169.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.076532,"changeRate20Day":-0.110273,"changeRate60Day":-0.167766,"changeRateWTD":-0.076532,"changeRateMTD":-0.110273,"changeRateQTD":-0.110273,"changeRateYTD":-0.110273,"amount":25278406376.617126,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":31.408061,"pbRate":8.181843,"volumeRatio":1.116495,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.002218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.007716,"floatMarketCap":3193792249825.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":428.7701,"preClose":430.29,"latestTime":"19:59 EST","volume":3217939,"amount":1384272670.670205,"timestamp":1769821199822,"change":-1.519900000000007,"changeRate":-0.0035322689349043825},"preHourTrading":{"tag":"盘前","latestPrice":439.29,"preClose":433.5,"latestTime":"09:29 EST","volume":857296,"amount":373630000.4448,"timestamp":1769783399999,"change":5.7900000000000205,"changeRate":0.013356401384083092},"postHourTrading":{"tag":"盘后","latestPrice":428.7701,"preClose":430.29,"latestTime":"19:59 EST","volume":3217939,"amount":1384272670.670205,"timestamp":1769821199822,"change":-1.519900000000007,"changeRate":-0.0035322689349043825},"overnightTrading":{"tag":"夜盘","latestPrice":432.92999267578125,"preClose":433.5,"latestTime":"20260130 04:00 EST","volume":308464,"amount":133310977,"timestamp":1769763601709,"change":-0.57000732421875,"changeRate":-0.0013148957882785468},"impliedVol":0.2748,"impliedVolPercentile":0.6733},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.008214,"change":-2.54,"latestPrice":306.7,"close":306.7,"volume":5940669,"market":"US","high":307.783,"low":299.73,"preClose":309.24,"open":307.6,"turnoverRate":0.006408,"peRate":27.474228,"amplitude":0.026041,"marketValue":286683287680.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.048762,"changeRate20Day":0.035414,"changeRate60Day":0.006465,"changeRateWTD":0.048762,"changeRateMTD":0.035414,"changeRateQTD":0.035414,"changeRateYTD":0.035414,"amount":1816989546.28537,"eps":11.163189,"lyrEps":11.362222,"lyrPeRate":26.99296,"pbRate":8.781037,"volumeRatio":1.151709,"roa":0.050842,"roe":0.351581,"changeRate5Min":0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7105,"divideRate":0.02188,"floatMarketCap":284310900000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":306.39,"preClose":306.7,"latestTime":"19:56 EST","volume":1364120,"amount":418375339.260439,"timestamp":1769820971397,"change":-0.3100000000000023,"changeRate":-0.0010107597000326126},"preHourTrading":{"tag":"盘前","latestPrice":307.7702,"preClose":309.24,"latestTime":"09:29 EST","volume":53149,"amount":16429141.44222,"timestamp":1769783351705,"change":-1.4698000000000206,"changeRate":-0.00475294269822798},"postHourTrading":{"tag":"盘后","latestPrice":306.39,"preClose":306.7,"latestTime":"19:56 EST","volume":1364120,"amount":418375339.260439,"timestamp":1769820971397,"change":-0.3100000000000023,"changeRate":-0.0010107597000326126},"overnightTrading":{"tag":"夜盘","latestPrice":307.8399963378906,"preClose":309.239990234375,"latestTime":"20260130 04:00 EST","volume":3053,"amount":938821,"timestamp":1769763601696,"change":-1.399993896484375,"changeRate":-0.0045272084487627574},"impliedVol":0.2956,"impliedVolPercentile":0.4821},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.008325,"change":-2.95,"latestPrice":351.42,"close":351.42,"volume":4261137,"market":"US","high":355.4099,"low":347.03,"preClose":354.37,"open":350.86,"turnoverRate":0.010979,"peRate":35.175697,"amplitude":0.023647,"marketValue":136491528000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":399.56,"week52Low":231.85,"changeRate5Day":0.060987,"changeRate20Day":0.103325,"changeRate60Day":-0.090928,"changeRateWTD":0.060987,"changeRateMTD":0.103325,"changeRateQTD":0.103325,"changeRateYTD":0.103325,"amount":1497941801.81012,"eps":9.99042,"lyrEps":9.542253,"lyrPeRate":36.827781,"pbRate":7.24362,"volumeRatio":1.420278,"roa":0.080286,"roe":0.206534,"changeRate5Min":0.000171,"earningDate":1770048000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.011553,"floatMarketCap":136392553016.94,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":351.52,"preClose":351.42,"latestTime":"19:55 EST","volume":698972,"amount":245632829.3726,"timestamp":1769820955694,"change":0.0999999999999659,"changeRate":0.00028455978601094387},"preHourTrading":{"tag":"盘前","latestPrice":350.98,"preClose":354.37,"latestTime":"09:29 EST","volume":3029,"amount":1060781.90998,"timestamp":1769783399447,"change":-3.3899999999999864,"changeRate":-0.009566272540000526},"postHourTrading":{"tag":"盘后","latestPrice":351.52,"preClose":351.42,"latestTime":"19:55 EST","volume":698972,"amount":245632829.3726,"timestamp":1769820955694,"change":0.0999999999999659,"changeRate":0.00028455978601094387},"overnightTrading":{"tag":"夜盘","latestPrice":353.1000061035156,"preClose":354.3699951171875,"latestTime":"20260130 04:00 EST","volume":1742,"amount":614305,"timestamp":1769763601699,"change":-1.269989013671875,"changeRate":-0.0035837938628294395},"impliedVol":0.3758,"impliedVolPercentile":0.741},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.008361,"change":-1.79,"latestPrice":212.29,"close":212.29,"volume":11090431,"market":"US","high":215.55,"low":211.03,"preClose":214.08,"open":214.16,"turnoverRate":0.011938,"peRate":28.34443,"amplitude":0.021114,"marketValue":198915730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349.5,"week52Low":208.78,"changeRate5Day":-0.069108,"changeRate20Day":-0.198633,"changeRate60Day":-0.187687,"changeRateWTD":-0.069108,"changeRateMTD":-0.198633,"changeRateQTD":-0.198633,"changeRateYTD":-0.198633,"amount":2358940224.33075,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":32.955141,"pbRate":3.314102,"volumeRatio":1.036343,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.007763,"floatMarketCap":197217409787.71,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":211.61,"preClose":212.29,"latestTime":"19:59 EST","volume":653125,"amount":138646896.1709,"timestamp":1769821199811,"change":-0.6799999999999784,"changeRate":-0.003203165481181301},"preHourTrading":{"tag":"盘前","latestPrice":213.36,"preClose":214.08,"latestTime":"09:29 EST","volume":65121,"amount":13920571.0287,"timestamp":1769783390684,"change":-0.7199999999999989,"changeRate":-0.003363228699551564},"postHourTrading":{"tag":"盘后","latestPrice":211.61,"preClose":212.29,"latestTime":"19:59 EST","volume":653125,"amount":138646896.1709,"timestamp":1769821199811,"change":-0.6799999999999784,"changeRate":-0.003203165481181301},"overnightTrading":{"tag":"夜盘","latestPrice":212.17999267578125,"preClose":214.0800018310547,"latestTime":"20260130 04:00 EST","volume":9859,"amount":2096551,"timestamp":1769763601707,"change":-1.9000091552734375,"changeRate":-0.00887522953579226},"impliedVol":0.4238,"impliedVolPercentile":0.6892},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.010053,"change":-2.43,"latestPrice":239.3,"close":239.3,"volume":46585024,"market":"US","high":243.315,"low":237.64,"preClose":241.73,"open":239.89,"turnoverRate":0.00483,"peRate":33.814776,"amplitude":0.023477,"marketValue":2558168691432.3003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.000585,"changeRate20Day":0.036739,"changeRate60Day":-0.057874,"changeRateWTD":0.000585,"changeRateMTD":0.036739,"changeRateQTD":0.036739,"changeRateYTD":0.036739,"amount":11188417536.817383,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":42.299981,"pbRate":6.920872,"volumeRatio":1.20905,"roa":0.07495,"roe":0.24327,"changeRate5Min":0.001339,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2307921889002.3003,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":239.29,"preClose":239.3,"latestTime":"19:59 EST","volume":4032253,"amount":964992099.684103,"timestamp":1769821199998,"change":-0.010000000000019327,"changeRate":-0.000041788549937397934},"preHourTrading":{"tag":"盘前","latestPrice":239.95,"preClose":241.73,"latestTime":"09:29 EST","volume":277762,"amount":66657360.86906,"timestamp":1769783399999,"change":-1.7800000000000011,"changeRate":-0.007363587473627606},"postHourTrading":{"tag":"盘后","latestPrice":239.29,"preClose":239.3,"latestTime":"19:59 EST","volume":4032253,"amount":964992099.684103,"timestamp":1769821199998,"change":-0.010000000000019327,"changeRate":-0.000041788549937397934},"overnightTrading":{"tag":"夜盘","latestPrice":238.63999938964844,"preClose":241.72999572753906,"latestTime":"20260130 04:00 EST","volume":112442,"amount":26879541,"timestamp":1769763601707,"change":-3.089996337890625,"changeRate":-0.012782841982810648},"impliedVol":0.4518,"impliedVolPercentile":0.8805},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":-0.01786,"change":-1.935,"latestPrice":106.41,"close":106.41,"volume":1093354,"market":"US","high":109.49,"low":106.12,"preClose":108.345,"open":108,"turnoverRate":0.017806,"peRate":12.112533,"amplitude":0.031104,"marketValue":6570123281.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.61,"week52Low":99,"changeRate5Day":-0.070168,"changeRate20Day":-0.058652,"changeRate60Day":-0.214918,"changeRateWTD":-0.070168,"changeRateMTD":-0.058652,"changeRateQTD":-0.058652,"changeRateYTD":-0.058652,"amount":116840113.387909,"eps":8.785115,"lyrEps":6.971756,"lyrPeRate":15.263013,"pbRate":1.701776,"volumeRatio":1.906104,"roa":0.076195,"roe":0.150801,"changeRate5Min":0.000894,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6533861307,"shortable":3,"shares":61743476,"floatShares":61402700,"hourTrading":{"tag":"盘后","latestPrice":106.77,"preClose":106.41,"latestTime":"19:57 EST","volume":163997,"amount":17451132.57,"timestamp":1769821063864,"change":0.35999999999999943,"changeRate":0.003383140682266699},"preHourTrading":{"tag":"盘前","latestPrice":107.1,"preClose":108.345,"latestTime":"09:28 EST","volume":477,"amount":51090.87852,"timestamp":1769783306354,"change":-1.2450000000000045,"changeRate":-0.011491070192440856},"postHourTrading":{"tag":"盘后","latestPrice":106.77,"preClose":106.41,"latestTime":"19:57 EST","volume":163997,"amount":17451132.57,"timestamp":1769821063864,"change":0.35999999999999943,"changeRate":0.003383140682266699},"overnightTrading":{"tag":"夜盘","latestPrice":106.41000366210938,"preClose":106.41000366210938,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.5541,"impliedVolPercentile":0.8446},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":-0.022101,"change":-32.16,"latestPrice":1423,"close":1423,"volume":2358836,"market":"US","high":1466.4299,"low":1416.01,"preClose":1455.16,"open":1440.04,"turnoverRate":0.006095,"peRate":49.047717,"amplitude":0.034649,"marketValue":551270200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1493.475,"week52Low":578.51,"changeRate5Day":0.024449,"changeRate20Day":0.330081,"changeRate60Day":0.333871,"changeRateWTD":0.024449,"changeRateMTD":0.330081,"changeRateQTD":0.330081,"changeRateYTD":0.330081,"amount":3389590319.118164,"eps":29.012564,"lyrEps":29.04147,"lyrPeRate":48.998897,"pbRate":28.108534,"volumeRatio":0.792114,"roa":0.142469,"roe":0.504576,"changeRate5Min":-0.001242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.372,"divideRate":0.005181,"floatMarketCap":550701000000,"shortable":3,"shares":387400000,"floatShares":387000000,"hourTrading":{"tag":"盘后","latestPrice":1425.5,"preClose":1423,"latestTime":"19:58 EST","volume":49173,"amount":69989507.9358,"timestamp":1769821092772,"change":2.5,"changeRate":0.0017568517217146872},"preHourTrading":{"tag":"盘前","latestPrice":1439.27,"preClose":1455.16,"latestTime":"09:29 EST","volume":32620,"amount":46769075.052,"timestamp":1769783398576,"change":-15.8900000000001,"changeRate":-0.010919761400808227},"postHourTrading":{"tag":"盘后","latestPrice":1425.5,"preClose":1423,"latestTime":"19:58 EST","volume":49173,"amount":69989507.9358,"timestamp":1769821092772,"change":2.5,"changeRate":0.0017568517217146872},"overnightTrading":{"tag":"夜盘","latestPrice":1422.469970703125,"preClose":1455.1600341796875,"latestTime":"20260130 04:00 EST","volume":11051,"amount":15828553,"timestamp":1769763601709,"change":-32.6900634765625,"changeRate":-0.022464926680721243},"impliedVol":0.4326,"impliedVolPercentile":0.6335},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.024947,"change":-3.76,"latestPrice":146.96,"close":146.96,"volume":4716952,"market":"US","high":151.195,"low":146.01,"preClose":150.72,"open":148.78,"turnoverRate":0.00841,"peRate":36.339215,"amplitude":0.034402,"marketValue":82635915587.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.5,"week52Low":90.0553,"changeRate5Day":-0.004875,"changeRate20Day":0.107294,"changeRate60Day":0.049489,"changeRateWTD":-0.004875,"changeRateMTD":0.107294,"changeRateQTD":0.107294,"changeRateYTD":0.107294,"amount":694576939.998047,"eps":4.044116,"lyrEps":4.065602,"lyrPeRate":36.147168,"pbRate":4.074347,"volumeRatio":1.6401,"roa":0.052386,"roe":0.093626,"changeRate5Min":-0.001359,"earningDate":1770048000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.014545,"floatMarketCap":82428621453.2,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":146.96588,"preClose":146.96,"latestTime":"19:51 EST","volume":442381,"amount":65013080.10464,"timestamp":1769820719623,"change":0.0058799999999905594,"changeRate":0.0000400108873162123},"preHourTrading":{"tag":"盘前","latestPrice":148.61,"preClose":150.72,"latestTime":"09:29 EST","volume":165,"amount":24701.77545,"timestamp":1769783379082,"change":-2.109999999999985,"changeRate":-0.013999469214437269},"postHourTrading":{"tag":"盘后","latestPrice":146.96588,"preClose":146.96,"latestTime":"19:51 EST","volume":442381,"amount":65013080.10464,"timestamp":1769820719623,"change":0.0058799999999905594,"changeRate":0.0000400108873162123},"overnightTrading":{"tag":"夜盘","latestPrice":149.8000030517578,"preClose":150.72000122070312,"latestTime":"20260130 04:00 EST","volume":1431,"amount":215108,"timestamp":1769763601602,"change":-0.9199981689453125,"changeRate":-0.006104021772121245},"impliedVol":0.3365,"impliedVolPercentile":0.7769},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.026211,"change":-4.43,"latestPrice":164.58,"close":164.58,"volume":27362378,"market":"US","high":168.9,"low":163.24,"preClose":169.01,"open":168.17,"turnoverRate":0.016922,"peRate":30.897324,"amplitude":0.033489,"marketValue":472859735400.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.071009,"changeRate20Day":-0.15561,"changeRate60Day":-0.361722,"changeRateWTD":-0.071009,"changeRateMTD":-0.15561,"changeRateQTD":-0.15561,"changeRateYTD":-0.15561,"amount":4527423921.880066,"eps":5.326675,"lyrEps":4.461455,"lyrPeRate":36.889311,"pbRate":15.787778,"volumeRatio":0.947829,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012152,"floatMarketCap":266125860000.00003,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":164.03,"preClose":164.58,"latestTime":"19:59 EST","volume":4345501,"amount":715104349.667505,"timestamp":1769821198125,"change":-0.5500000000000114,"changeRate":-0.0033418398347308986},"preHourTrading":{"tag":"盘前","latestPrice":168.45,"preClose":169.01,"latestTime":"09:29 EST","volume":174616,"amount":29152422.33176,"timestamp":1769783391779,"change":-0.5600000000000023,"changeRate":-0.0033134134074906947},"postHourTrading":{"tag":"盘后","latestPrice":164.03,"preClose":164.58,"latestTime":"19:59 EST","volume":4345501,"amount":715104349.667505,"timestamp":1769821198125,"change":-0.5500000000000114,"changeRate":-0.0033418398347308986},"overnightTrading":{"tag":"夜盘","latestPrice":166.33999633789062,"preClose":169.00999450683594,"latestTime":"20260130 04:00 EST","volume":104242,"amount":17360814,"timestamp":1769763601708,"change":-2.6699981689453125,"changeRate":-0.015797871461603528},"impliedVol":0.6232,"impliedVolPercentile":0.9124}]}}}