US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,301.67

+11.220.87%

Number of Gainers:27

Number of Losers:17

Number of Flat:- -

PE:- -

High:1,312.61

Open:1,290.79

Low:1,290.79

Close:1,290.44

Volume:892.29M

Turnover:177.66B

Market Cap:24.80T

Float Cap:22.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARM Holdings US ARM	157.07	+16.38%	+22.11	29.51M	4.65B	166.65B
SUPER MICRO COMPUTER INC US SMCI	24.05	+8.19%	+1.82	67.65M	1.61B	14.44B
Advanced Micro Devices US AMD	220.27	+7.26%	+14.90	48.33M	10.55B	358.61B
Intel US INTC	47.18	+7.08%	+3.12	97.14M	4.56B	236.89B
Marvell Technology US MRVL	98.45	+6.59%	+6.09	22.51M	2.19B	85.77B
ASE Technology US ASX	22.4	+4.04%	+0.8700	5.75M	128.82M	49.81B
Dell Technologies Inc. US DELL	184.01	+4.01%	+7.10	11.31M	2.06B	118.87B
Alibaba US BABA	129.87	+3.50%	+4.39	12.81M	1.66B	309.89B
Arista Networks US ANET	135.01	+3.22%	+4.21	5.35M	716.73M	170.02B
Veritone Inc. US VERI	2.69	+3.07%	+0.0800	1.69M	4.55M	246.96M
Baidu US BIDU	115.6	+2.73%	+3.07	1.41M	162.23M	39.33B
Amazon.com US AMZN	211.71	+2.16%	+4.47	36.22M	7.67B	2.26T
GE Aerospace US GE	296.56	+2.04%	+5.93	4.45M	1.32B	311.02B
NVIDIA US NVDA	178.68	+1.99%	+3.48	162.19M	29.05B	4.34T
Vertiv Holdings LLC US VRT	276.16	+1.95%	+5.27	5.92M	1.64B	105.59B
Taiwan Semiconductor Manufacturing US TSM	347.75	+1.31%	+4.50	12.10M	4.20B	1.80T
Carrier Global Corporation US CARR	59.25	+1.14%	+0.6700	4.27M	252.85M	49.52B
nVent Electric plc US NVT	127.01	+1.11%	+1.40	2.06M	262.18M	20.49B
Teradyne US TER	323.36	+1.01%	+3.22	3.08M	988.12M	50.64B
Tesla Motors US TSLA	385.95	+0.76%	+2.92	54.93M	21.43B	1.45T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1301.6671,"timestamp":1774468799999,"preClose":1290.4441,"halted":0,"volume":892289419,"delay":0,"changeRate":0.008697,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.223022,"latestTime":"03-25 16:00:00 EDT","open":1290.7925,"high":1312.606,"low":1290.7925,"amount":177657801512.73846,"amplitude":0.016904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.889538,"peRate":32.97159,"turnoverRate":0.009385,"increases":27,"decrements":17,"flats":0,"marketCap":24804173739008,"floatMarketCap":22756726121088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1312.606,"amplitude":0.016904,"preClose":1290.4441,"low":1290.7925,"pbRate":"8.889538","latestPrice":1301.6671,"volume":892289419,"delay":0,"open":1290.7925,"prevYearClose":1385.4463,"prevWeekClose":1284.9697,"prevMonthClose":1342.4817,"prevQuarterClose":1385.4463,"fiveDayClose":1324.8661,"twentyDayClose":1387.4923,"sixtyDayClose":1404.4186,"secType":"PLATE","market":"US","turnoverRate":0.009385,"peRate":32.97159,"marketCap":24804173739008,"floatMarketCap":22756726121088,"timestamp":1774468799999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":27,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.163826,"change":22.11,"latestPrice":157.07,"close":157.07,"volume":29506364,"market":"US","high":166.69,"low":148.25,"preClose":134.96,"open":148.255,"turnoverRate":0.220533,"peRate":209.446491,"amplitude":0.136633,"marketValue":166651270000,"askSize":1120,"bidSize":500,"askPrice":157.54,"bidPrice":157.2,"week52High":183.16,"week52Low":80,"changeRate5Day":0.223668,"changeRate20Day":0.192273,"changeRate60Day":0.424413,"changeRateWTD":0.186777,"changeRateMTD":0.232405,"changeRateQTD":0.436923,"changeRateYTD":0.436923,"amount":4649370218.431641,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":209.426667,"pbRate":21.371027,"volumeRatio":3.767962,"committee":-0.382716,"roa":0.058777,"roe":0.112682,"changeRate5Min":-0.002318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21015282431.36,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":157.4958,"preClose":157.07,"latestTime":"17:52 EDT","volume":201489,"amount":31703407.5984,"timestamp":1774475579822,"change":0.4258000000000095,"changeRate":0.002710893232316862},"preHourTrading":{"tag":"盘前","latestPrice":148.37,"preClose":134.96,"latestTime":"09:29 EDT","volume":620717,"amount":93583459.93107,"timestamp":1774445399999,"change":13.409999999999997,"changeRate":0.09936277415530524},"postHourTrading":{"tag":"盘后","latestPrice":157.4958,"preClose":157.07,"latestTime":"17:52 EDT","volume":201489,"amount":31703407.5984,"timestamp":1774475579822,"change":0.4258000000000095,"changeRate":0.002710893232316862},"overnightTrading":{"tag":"夜盘","latestPrice":147.0500030517578,"preClose":134.9600067138672,"latestTime":"20260325 04:00 EDT","volume":82645,"amount":12109875,"timestamp":1774425601375,"change":12.089996337890625,"changeRate":0.08958206680830265},"impliedVol":0.656,"impliedVolPercentile":0.7371},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.081871,"change":1.82,"latestPrice":24.05,"close":24.05,"volume":67649191,"market":"US","high":24.19,"low":22.57,"preClose":22.23,"open":22.63,"turnoverRate":0.139776,"peRate":17.507385,"amplitude":0.072874,"marketValue":14441590945.6,"askSize":200,"bidSize":4576,"askPrice":24.18,"bidPrice":24.08,"week52High":62.358,"week52Low":19.48,"changeRate5Day":-0.207578,"changeRate20Day":-0.284226,"changeRate60Day":-0.215078,"changeRateWTD":0.171456,"changeRateMTD":-0.257487,"changeRateQTD":-0.17834,"changeRateYTD":-0.17834,"amount":1605985585.387915,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":14.33089,"pbRate":2.06544,"volumeRatio":0.708866,"committee":0.916248,"roa":0.034181,"roe":0.131933,"changeRate5Min":-0.001453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11639755339.550001,"shortable":3,"shares":600481952,"floatShares":483981511,"hourTrading":{"tag":"盘后","latestPrice":24.17,"preClose":24.05,"latestTime":"17:52 EDT","volume":1598623,"amount":38479541.419267,"timestamp":1774475563530,"change":0.120000000000001,"changeRate":0.004989604989605031},"preHourTrading":{"tag":"盘前","latestPrice":22.652,"preClose":22.23,"latestTime":"09:29 EDT","volume":639882,"amount":14545880.80866,"timestamp":1774445399999,"change":0.4220000000000006,"changeRate":0.018983355825461116},"postHourTrading":{"tag":"盘后","latestPrice":24.17,"preClose":24.05,"latestTime":"17:52 EDT","volume":1598623,"amount":38479541.419267,"timestamp":1774475563530,"change":0.120000000000001,"changeRate":0.004989604989605031},"overnightTrading":{"tag":"夜盘","latestPrice":22.56999969482422,"preClose":22.229999542236328,"latestTime":"20260325 04:00 EDT","volume":172257,"amount":3893325,"timestamp":1774425601370,"change":0.3400001525878906,"changeRate":0.015294654052596834},"impliedVol":0.9809,"impliedVolPercentile":0.8247},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.072552,"change":14.9,"latestPrice":220.27,"close":220.27,"volume":48332066,"market":"US","high":221.33,"low":211.505,"preClose":205.37,"open":211.505,"turnoverRate":0.029992,"peRate":83.120752,"amplitude":0.04784,"marketValue":358608710015.8,"askSize":15,"bidSize":3,"askPrice":219.7,"bidPrice":219.54,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.104332,"changeRate20Day":0.044627,"changeRate60Day":0.024559,"changeRateWTD":0.094074,"changeRateMTD":0.100195,"changeRateQTD":0.02853,"changeRateYTD":0.02853,"amount":10549347328.728058,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":83.110029,"pbRate":5.692292,"volumeRatio":1.537317,"committee":-0.666667,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354958994710.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":219.56,"preClose":220.27,"latestTime":"17:52 EDT","volume":1103471,"amount":243072338.08167,"timestamp":1774475568751,"change":-0.710000000000008,"changeRate":-0.0032233168384256045},"preHourTrading":{"tag":"盘前","latestPrice":211.63,"preClose":205.37,"latestTime":"09:29 EDT","volume":889969,"amount":185775866.9298,"timestamp":1774445399999,"change":6.259999999999991,"changeRate":0.03048156984953981},"postHourTrading":{"tag":"盘后","latestPrice":219.56,"preClose":220.27,"latestTime":"17:52 EDT","volume":1103471,"amount":243072338.08167,"timestamp":1774475568751,"change":-0.710000000000008,"changeRate":-0.0032233168384256045},"overnightTrading":{"tag":"夜盘","latestPrice":208.0399932861328,"preClose":205.3699951171875,"latestTime":"20260325 04:00 EDT","volume":148421,"amount":30798069,"timestamp":1774425601375,"change":2.6699981689453125,"changeRate":0.013000916552691972},"impliedVol":0.5796,"impliedVolPercentile":0.5976},{"symbol":"INTC","nameCN":"Intel","changeRate":0.070813,"change":3.12,"latestPrice":47.18,"close":47.18,"volume":97142076,"market":"US","high":47.845,"low":45.45,"preClose":44.06,"open":45.85,"turnoverRate":0.019488,"peRate":0,"amplitude":0.054358,"marketValue":236891262557.04,"askSize":114,"bidSize":4,"askPrice":47.15,"bidPrice":47.13,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.047746,"changeRate20Day":0.006399,"changeRate60Day":0.303315,"changeRateWTD":0.07545,"changeRateMTD":0.034422,"changeRateQTD":0.278591,"changeRateYTD":0.278591,"amount":4555922379.622147,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.072884,"volumeRatio":1.053561,"committee":-0.932203,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235181761497.76,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":47.13,"preClose":47.18,"latestTime":"17:52 EDT","volume":3028409,"amount":142886968.83571,"timestamp":1774475576354,"change":-0.04999999999999716,"changeRate":-0.0010597710894446196},"preHourTrading":{"tag":"盘前","latestPrice":45.91,"preClose":44.06,"latestTime":"09:29 EDT","volume":3355340,"amount":150768330.83764,"timestamp":1774445399999,"change":1.8499999999999943,"changeRate":0.041988197911938134},"postHourTrading":{"tag":"盘后","latestPrice":47.13,"preClose":47.18,"latestTime":"17:52 EDT","volume":3028409,"amount":142886968.83571,"timestamp":1774475576354,"change":-0.04999999999999716,"changeRate":-0.0010597710894446196},"overnightTrading":{"tag":"夜盘","latestPrice":45.02000045776367,"preClose":44.060001373291016,"latestTime":"20260325 04:00 EDT","volume":695793,"amount":31284403,"timestamp":1774425601374,"change":0.9599990844726562,"changeRate":0.021788448809595445},"impliedVol":0.6553,"impliedVolPercentile":0.6813},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.065938,"change":6.09,"latestPrice":98.45,"close":98.45,"volume":22506746,"market":"US","high":98.82,"low":94,"preClose":92.36,"open":94.075,"turnoverRate":0.026538,"peRate":32.068405,"amplitude":0.052187,"marketValue":85768330615,"askSize":20,"bidSize":131,"askPrice":98.16,"bidPrice":98.15,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.123602,"changeRate20Day":0.216634,"changeRate60Day":0.140259,"changeRateWTD":0.119895,"changeRateMTD":0.205166,"changeRateQTD":0.158508,"changeRateYTD":0.158508,"amount":2189007022.603821,"eps":3.07,"lyrEps":3.07,"lyrPeRate":32.068404,"pbRate":5.994264,"volumeRatio":1.357238,"committee":0.735099,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.001483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002438,"floatMarketCap":83495445000,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":98.1515,"preClose":98.45,"latestTime":"17:52 EDT","volume":255303,"amount":25126622.55549,"timestamp":1774475553805,"change":-0.2985000000000042,"changeRate":-0.0030319959370239125},"preHourTrading":{"tag":"盘前","latestPrice":94.11,"preClose":92.36,"latestTime":"09:29 EDT","volume":833761,"amount":77444765.93405,"timestamp":1774445399999,"change":1.75,"changeRate":0.0189475963620615},"postHourTrading":{"tag":"盘后","latestPrice":98.1515,"preClose":98.45,"latestTime":"17:52 EDT","volume":255303,"amount":25126622.55549,"timestamp":1774475553805,"change":-0.2985000000000042,"changeRate":-0.0030319959370239125},"overnightTrading":{"tag":"夜盘","latestPrice":94.55000305175781,"preClose":92.36000061035156,"latestTime":"20260325 04:00 EDT","volume":162741,"amount":15394186,"timestamp":1774425601373,"change":2.19000244140625,"changeRate":0.02371158972427289},"impliedVol":0.5775,"impliedVolPercentile":0.4024},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.040409,"change":0.87,"latestPrice":22.4,"close":22.4,"volume":5753404,"market":"US","high":22.55,"low":22.05,"preClose":21.53,"open":22.09,"turnoverRate":0.003414,"peRate":39.339655,"amplitude":0.023223,"marketValue":49806733760,"askSize":99,"bidSize":46,"askPrice":22.53,"bidPrice":22.1,"week52High":25.285,"week52Low":6.94,"changeRate5Day":0.034164,"changeRate20Day":-0.107925,"changeRate60Day":0.424936,"changeRateWTD":0.05115,"changeRateMTD":-0.07781,"changeRateQTD":0.391304,"changeRateYTD":0.391304,"amount":128819963.055588,"eps":0.5694,"lyrEps":0.566206,"lyrPeRate":39.561573,"pbRate":0.143577,"volumeRatio":0.914585,"committee":-0.365517,"roa":0.038922,"roe":0.11636,"changeRate5Min":-0.000946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.016028,"floatMarketCap":37748753728,"shortable":3,"shares":2223514900,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":22.41,"preClose":22.4,"latestTime":"17:44 EDT","volume":110529,"amount":2475888.506208,"timestamp":1774475072887,"change":0.010000000000001563,"changeRate":0.00044642857142864124},"preHourTrading":{"tag":"盘前","latestPrice":22.12,"preClose":21.53,"latestTime":"09:25 EDT","volume":25017,"amount":551893.007223,"timestamp":1774445117171,"change":0.5899999999999999,"changeRate":0.02740362285183464},"postHourTrading":{"tag":"盘后","latestPrice":22.41,"preClose":22.4,"latestTime":"17:44 EDT","volume":110529,"amount":2475888.506208,"timestamp":1774475072887,"change":0.010000000000001563,"changeRate":0.00044642857142864124},"overnightTrading":{"tag":"夜盘","latestPrice":21.899999618530273,"preClose":21.530000686645508,"latestTime":"20260325 04:00 EDT","volume":37251,"amount":826756,"timestamp":1774425601377,"change":0.3699989318847656,"changeRate":0.017185272646752223},"impliedVol":0.5103,"impliedVolPercentile":0.4462},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.040133,"change":7.1,"latestPrice":184.01,"close":184.01,"volume":11307832,"market":"US","high":184.86,"low":177.62,"preClose":176.91,"open":177.76,"turnoverRate":0.036714,"peRate":21.199308,"amplitude":0.040925,"marketValue":118870460000,"askSize":1,"bidSize":100,"askPrice":184.33,"bidPrice":184.01,"week52High":184.86,"week52Low":66.245,"changeRate5Day":0.233228,"changeRate20Day":0.490201,"changeRate60Day":0.423785,"changeRateWTD":0.167058,"changeRateMTD":0.242639,"changeRateQTD":0.461789,"changeRateYTD":0.461789,"amount":2060823394.637695,"eps":8.68,"lyrEps":8.68,"lyrPeRate":21.199309,"pbRate":-48.125692,"volumeRatio":0.898592,"committee":0.980198,"roa":0.060196,"roe":0.330131,"changeRate5Min":0.00226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.011412,"floatMarketCap":56675080000,"shortable":3,"shares":646000000,"floatShares":308000000,"hourTrading":{"tag":"盘后","latestPrice":184.1,"preClose":184.01,"latestTime":"17:52 EDT","volume":66515,"amount":12240628.40635,"timestamp":1774475537281,"change":0.09000000000000341,"changeRate":0.0004891038530514831},"preHourTrading":{"tag":"盘前","latestPrice":178.35,"preClose":176.91,"latestTime":"09:29 EDT","volume":111659,"amount":19941519.13677,"timestamp":1774445399999,"change":1.4399999999999977,"changeRate":0.008139732067152777},"postHourTrading":{"tag":"盘后","latestPrice":184.1,"preClose":184.01,"latestTime":"17:52 EDT","volume":66515,"amount":12240628.40635,"timestamp":1774475537281,"change":0.09000000000000341,"changeRate":0.0004891038530514831},"overnightTrading":{"tag":"夜盘","latestPrice":178.3000030517578,"preClose":176.91000366210938,"latestTime":"20260325 04:00 EDT","volume":22412,"amount":4003292,"timestamp":1774425601373,"change":1.3899993896484375,"changeRate":0.007857098868774417},"impliedVol":0.5542,"impliedVolPercentile":0.6813},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.034986,"change":4.39,"latestPrice":129.87,"close":129.87,"volume":12809694,"market":"US","high":130.65,"low":128.34,"preClose":125.48,"open":129.48,"turnoverRate":0.005681,"peRate":23.510184,"amplitude":0.018409,"marketValue":309885360893.55,"askSize":2,"bidSize":1,"askPrice":130.09,"bidPrice":129.61,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.033921,"changeRate20Day":-0.147163,"changeRate60Day":-0.146939,"changeRateWTD":0.060943,"changeRateMTD":-0.098813,"changeRateQTD":-0.113999,"changeRateYTD":-0.113999,"amount":1662676428.725189,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.585599,"pbRate":0.298066,"volumeRatio":0.710241,"committee":-0.333333,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008085,"floatMarketCap":292856850129.87,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":129.791,"preClose":129.87,"latestTime":"17:52 EDT","volume":76455,"amount":9933019.8381,"timestamp":1774475532554,"change":-0.07900000000000773,"changeRate":-0.0006083006083006679},"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":129.791,"preClose":129.87,"latestTime":"17:52 EDT","volume":76455,"amount":9933019.8381,"timestamp":1774475532554,"change":-0.07900000000000773,"changeRate":-0.0006083006083006679},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.4191,"impliedVolPercentile":0.2869},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.032187,"change":4.21,"latestPrice":135.01,"close":135.01,"volume":5351676,"market":"US","high":135.08,"low":131.15,"preClose":130.8,"open":133.21,"turnoverRate":0.005165,"peRate":49.094545,"amplitude":0.030046,"marketValue":170016077300.7,"askSize":10,"bidSize":50,"askPrice":135.01,"bidPrice":134.19,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.00779,"changeRate20Day":0.015953,"changeRate60Day":0.024044,"changeRateWTD":0.028883,"changeRateMTD":0.011311,"changeRateQTD":0.030375,"changeRateYTD":0.030375,"amount":716725429.45459,"eps":2.75,"lyrEps":2.75,"lyrPeRate":49.094545,"pbRate":13.743671,"volumeRatio":0.758123,"committee":0.666667,"roa":0.143916,"roe":0.314004,"changeRate5Min":0.003344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139899488407.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":135.01,"preClose":135.01,"latestTime":"17:52 EDT","volume":197359,"amount":26645079.39662,"timestamp":1774475568185,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":133.63,"preClose":130.8,"latestTime":"09:26 EDT","volume":9747,"amount":1293034.68072,"timestamp":1774445192543,"change":2.829999999999984,"changeRate":0.021636085626911192},"postHourTrading":{"tag":"盘后","latestPrice":135.01,"preClose":135.01,"latestTime":"17:52 EDT","volume":197359,"amount":26645079.39662,"timestamp":1774475568185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.97000122070312,"preClose":130.8000030517578,"latestTime":"20260325 04:00 EDT","volume":3937,"amount":522257,"timestamp":1774425601366,"change":2.1699981689453125,"changeRate":0.0165901996813153},"impliedVol":0.5584,"impliedVolPercentile":0.5857},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.030651,"change":0.08,"latestPrice":2.69,"close":2.69,"volume":1688654,"market":"US","high":2.78,"low":2.63,"preClose":2.61,"open":2.69,"turnoverRate":0.023839,"peRate":0,"amplitude":0.057471,"marketValue":246958201.87,"askSize":1569,"bidSize":26,"askPrice":2.74,"bidPrice":2.7,"week52High":9.42,"week52Low":1.22,"changeRate5Day":-0.021818,"changeRate20Day":-0.091216,"changeRate60Day":-0.465209,"changeRateWTD":-0.00738,"changeRateMTD":-0.046099,"changeRateQTD":-0.421505,"changeRateYTD":-0.421505,"amount":4546747.790604,"eps":-0.5,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":15.417543,"volumeRatio":1.101304,"committee":-0.967398,"roa":-0.181201,"roe":-6.077652,"changeRate5Min":-0.001855,"earningDate":1774454400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190549378,"shortable":3,"shares":91806023,"floatShares":70836200,"hourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.69,"latestTime":"17:47 EDT","volume":11366,"amount":30677.00108,"timestamp":1774475248555,"change":0.03000000000000025,"changeRate":0.011152416356877417},"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.61,"latestTime":"09:27 EDT","volume":39652,"amount":106907.525679,"timestamp":1774445265030,"change":0.0900000000000003,"changeRate":0.03448275862068977},"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.69,"latestTime":"17:47 EDT","volume":11366,"amount":30677.00108,"timestamp":1774475248555,"change":0.03000000000000025,"changeRate":0.011152416356877417},"overnightTrading":{"tag":"夜盘","latestPrice":2.640000104904175,"preClose":2.609999895095825,"latestTime":"20260325 04:00 EDT","volume":688,"amount":1813,"timestamp":1774425601366,"change":0.03000020980834961,"changeRate":0.011494333721897778},"impliedVol":1.3938,"impliedVolPercentile":0.5458},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.027282,"change":3.07,"latestPrice":115.6,"close":115.6,"volume":1411668,"market":"US","high":115.92,"low":113.88,"preClose":112.53,"open":114.85,"turnoverRate":0.005115,"peRate":68.75448,"amplitude":0.018128,"marketValue":39333207380.4,"askSize":100,"bidSize":800,"askPrice":115.75,"bidPrice":114.5,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.051448,"changeRate20Day":-0.128534,"changeRate60Day":-0.073718,"changeRateWTD":0.011728,"changeRateMTD":-0.071038,"changeRateQTD":-0.115261,"changeRateYTD":-0.115261,"amount":162234656.787415,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":68.754479,"pbRate":0.147686,"volumeRatio":0.738903,"committee":0.777778,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31905600000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":115.74,"preClose":115.6,"latestTime":"17:48 EDT","volume":16040,"amount":1854753.4804,"timestamp":1774475310558,"change":0.14000000000000057,"changeRate":0.0012110726643598665},"preHourTrading":{"tag":"盘前","latestPrice":114.51,"preClose":112.53,"latestTime":"09:29 EDT","volume":102092,"amount":11517446.70388,"timestamp":1774445387784,"change":1.980000000000004,"changeRate":0.0175953079178886},"postHourTrading":{"tag":"盘后","latestPrice":115.74,"preClose":115.6,"latestTime":"17:48 EDT","volume":16040,"amount":1854753.4804,"timestamp":1774475310558,"change":0.14000000000000057,"changeRate":0.0012110726643598665},"overnightTrading":{"tag":"夜盘","latestPrice":114.38999938964844,"preClose":112.52999877929688,"latestTime":"20260325 04:00 EDT","volume":70225,"amount":7987658,"timestamp":1774425601376,"change":1.8600006103515625,"changeRate":0.016528931223038126},"impliedVol":0.4774,"impliedVolPercentile":0.4582},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.021569,"change":4.47,"latestPrice":211.71,"close":211.71,"volume":36215784,"market":"US","high":213.07,"low":209.9,"preClose":207.24,"open":211.56,"turnoverRate":0.003755,"peRate":29.527196,"amplitude":0.015296,"marketValue":2263225631688.81,"askSize":11,"bidSize":18,"askPrice":211.4,"bidPrice":211.25,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.008767,"changeRate20Day":0.00508,"changeRate60Day":-0.089498,"changeRateWTD":0.030871,"changeRateMTD":0.008143,"changeRateQTD":-0.082792,"changeRateYTD":-0.082792,"amount":7668146836.908325,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.527197,"pbRate":5.505761,"volumeRatio":0.832123,"committee":0.241379,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2041830936567.81,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":211.24,"preClose":211.71,"latestTime":"17:52 EDT","volume":1345821,"amount":284905353.07872,"timestamp":1774475545067,"change":-0.46999999999999886,"changeRate":-0.002220017949081285},"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":211.24,"preClose":211.71,"latestTime":"17:52 EDT","volume":1345821,"amount":284905353.07872,"timestamp":1774475545067,"change":-0.46999999999999886,"changeRate":-0.002220017949081285},"overnightTrading":{"tag":"夜盘","latestPrice":209.02000427246094,"preClose":207.24000549316406,"latestTime":"20260325 04:00 EDT","volume":70609,"amount":14749055,"timestamp":1774425601372,"change":1.779998779296875,"changeRate":0.008589069350104749},"impliedVol":0.3826,"impliedVolPercentile":0.7052},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.020404,"change":5.93,"latestPrice":296.56,"close":296.56,"volume":4450058,"market":"US","high":297.87,"low":293.09,"preClose":290.63,"open":295.1,"turnoverRate":0.004243,"peRate":36.432431,"amplitude":0.016447,"marketValue":311022253145.12,"askSize":4,"bidSize":15,"askPrice":296.8,"bidPrice":296.56,"week52High":348.48,"week52Low":159.36,"changeRate5Day":-0.01462,"changeRate20Day":-0.135116,"changeRate60Day":-0.058958,"changeRateWTD":0.034067,"changeRateMTD":-0.133524,"changeRateQTD":-0.037237,"changeRateYTD":-0.037237,"amount":1317427665.738648,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":36.401116,"pbRate":16.652688,"volumeRatio":0.679077,"committee":0.578947,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.00054,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004856,"floatMarketCap":311022253145.12,"shortable":3,"shares":1048766702,"floatShares":1048766702,"hourTrading":{"tag":"盘后","latestPrice":296.56,"preClose":296.56,"latestTime":"17:48 EDT","volume":168275,"amount":49903731.5995,"timestamp":1774475328138,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":295.47,"preClose":290.63,"latestTime":"09:29 EDT","volume":4391,"amount":1291390.99232,"timestamp":1774445358874,"change":4.840000000000032,"changeRate":0.01665347692942928},"postHourTrading":{"tag":"盘后","latestPrice":296.56,"preClose":296.56,"latestTime":"17:48 EDT","volume":168275,"amount":49903731.5995,"timestamp":1774475328138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":293.4200134277344,"preClose":290.6300048828125,"latestTime":"20260325 04:00 EDT","volume":654,"amount":192127,"timestamp":1774425601374,"change":2.790008544921875,"changeRate":0.00959986408164174},"impliedVol":0.41,"impliedVolPercentile":0.9203},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.019863,"change":3.48,"latestPrice":178.68,"close":178.68,"volume":162188560,"market":"US","high":181.22,"low":176.85,"preClose":175.2,"open":177.1,"turnoverRate":0.006925,"peRate":36.465305,"amplitude":0.024943,"marketValue":4341924000000,"askSize":81,"bidSize":800,"askPrice":178.4,"bidPrice":178.35,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.009534,"changeRate20Day":-0.086316,"changeRate60Day":-0.062195,"changeRateWTD":0.034627,"changeRateMTD":0.008409,"changeRateQTD":-0.04193,"changeRateYTD":-0.04193,"amount":29053127096.4563,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.465306,"pbRate":27.604051,"volumeRatio":0.901569,"committee":0.82025,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4184701881321.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":178.3605,"preClose":178.68,"latestTime":"17:52 EDT","volume":3821102,"amount":682683967.81708,"timestamp":1774475579889,"change":-0.319500000000005,"changeRate":-0.0017881128274009682},"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.2,"latestTime":"09:29 EDT","volume":2852075,"amount":503253054.46625,"timestamp":1774445399999,"change":1.8600000000000136,"changeRate":0.010616438356164461},"postHourTrading":{"tag":"盘后","latestPrice":178.3605,"preClose":178.68,"latestTime":"17:52 EDT","volume":3821102,"amount":682683967.81708,"timestamp":1774475579889,"change":-0.319500000000005,"changeRate":-0.0017881128274009682},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":175.1999969482422,"latestTime":"20260325 04:00 EDT","volume":719933,"amount":127555394,"timestamp":1774425601376,"change":1.779998779296875,"changeRate":0.010159810561085367},"impliedVol":0.3946,"impliedVolPercentile":0.1753},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.019454,"change":5.27,"latestPrice":276.16,"close":276.16,"volume":5916995,"market":"US","high":282.05,"low":274,"preClose":270.89,"open":276.8,"turnoverRate":0.015764,"peRate":80.985335,"amplitude":0.029717,"marketValue":105586548518.08,"askSize":40,"bidSize":1,"askPrice":276.8,"bidPrice":276.16,"week52High":282.05,"week52Low":53.6,"changeRate5Day":0.043255,"changeRate20Day":0.053282,"changeRate60Day":0.647929,"changeRateWTD":0.079256,"changeRateMTD":0.083448,"changeRateQTD":0.704586,"changeRateYTD":0.704586,"amount":1641682433.326874,"eps":3.41,"lyrEps":3.41,"lyrPeRate":80.985337,"pbRate":26.789777,"volumeRatio":0.252181,"committee":-0.95122,"roa":0.111215,"roe":0.418093,"changeRate5Min":0.002505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.000724,"floatMarketCap":103653248185.6,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘后","latestPrice":276.74,"preClose":276.16,"latestTime":"17:52 EDT","volume":57420,"amount":15857943.2352,"timestamp":1774475569105,"change":0.5799999999999841,"changeRate":0.002100231749710255},"preHourTrading":{"tag":"盘前","latestPrice":277.48,"preClose":270.89,"latestTime":"09:29 EDT","volume":29591,"amount":8189759.0332,"timestamp":1774445399083,"change":6.590000000000032,"changeRate":0.02432721768983732},"postHourTrading":{"tag":"盘后","latestPrice":276.74,"preClose":276.16,"latestTime":"17:52 EDT","volume":57420,"amount":15857943.2352,"timestamp":1774475569105,"change":0.5799999999999841,"changeRate":0.002100231749710255},"overnightTrading":{"tag":"夜盘","latestPrice":276.42999267578125,"preClose":270.8900146484375,"latestTime":"20260325 04:00 EDT","volume":29809,"amount":8204158,"timestamp":1774425601367,"change":5.53997802734375,"changeRate":0.020451023396095138},"impliedVol":0.6537,"impliedVolPercentile":0.6375},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.01311,"change":4.5,"latestPrice":347.75,"close":347.75,"volume":12102379,"market":"US","high":350.445,"low":343.5,"preClose":343.25,"open":346,"turnoverRate":0.002591,"peRate":32.967053,"amplitude":0.020233,"marketValue":1803613373250,"askSize":35,"bidSize":3,"askPrice":347.4,"bidPrice":347.16,"week52High":390.205,"week52Low":134.25,"changeRate5Day":0.024089,"changeRate20Day":-0.103113,"changeRate60Day":0.148296,"changeRateWTD":0.05622,"changeRateMTD":-0.071627,"changeRateQTD":0.144329,"changeRateYTD":0.144329,"amount":4203591155.945313,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.967054,"pbRate":0.332795,"volumeRatio":0.851673,"committee":-0.842105,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.316319,"floatMarketCap":1624438485202,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":347.1999,"preClose":347.75,"latestTime":"17:52 EDT","volume":329731,"amount":114648540.32575,"timestamp":1774475579230,"change":-0.5500999999999863,"changeRate":-0.0015818835370236845},"preHourTrading":{"tag":"盘前","latestPrice":344.9,"preClose":343.25,"latestTime":"09:29 EDT","volume":125030,"amount":43387485.498,"timestamp":1774445399182,"change":1.6499999999999773,"changeRate":0.00480699198834662},"postHourTrading":{"tag":"盘后","latestPrice":347.1999,"preClose":347.75,"latestTime":"17:52 EDT","volume":329731,"amount":114648540.32575,"timestamp":1774475579230,"change":-0.5500999999999863,"changeRate":-0.0015818835370236845},"overnightTrading":{"tag":"夜盘","latestPrice":345.4100036621094,"preClose":343.25,"latestTime":"20260325 04:00 EDT","volume":82267,"amount":28505268,"timestamp":1774425601373,"change":2.160003662109375,"changeRate":0.006292800180945011},"impliedVol":0.4977,"impliedVolPercentile":0.8685},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.011437,"change":0.67,"latestPrice":59.25,"close":59.25,"volume":4271119,"market":"US","high":59.8998,"low":58.43,"preClose":58.58,"open":59.45,"turnoverRate":0.005346,"peRate":34.447674,"amplitude":0.02509,"marketValue":49523750008.5,"askSize":215,"bidSize":222,"askPrice":60.16,"bidPrice":58.44,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.028467,"changeRate20Day":-0.036585,"changeRate60Day":0.105617,"changeRateWTD":0.02032,"changeRateMTD":-0.079969,"changeRateQTD":0.12131,"changeRateYTD":0.12131,"amount":252846174.802113,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":34.375187,"pbRate":3.587638,"volumeRatio":0.502139,"committee":0.016018,"roa":0.035258,"roe":0.109245,"changeRate5Min":-0.001937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.015443,"floatMarketCap":47340750000,"shortable":3,"shares":835843882,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":59.25,"preClose":59.25,"latestTime":"17:47 EDT","volume":177251,"amount":10502121.75,"timestamp":1774475254135,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.23,"preClose":58.58,"latestTime":"09:25 EDT","volume":389,"amount":22984.999378,"timestamp":1774445142413,"change":0.6499999999999986,"changeRate":0.011095937179924865},"postHourTrading":{"tag":"盘后","latestPrice":59.25,"preClose":59.25,"latestTime":"17:47 EDT","volume":177251,"amount":10502121.75,"timestamp":1774475254135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.90999984741211,"preClose":58.58000183105469,"latestTime":"20260325 04:00 EDT","volume":3,"amount":176,"timestamp":1774425601272,"change":0.3299980163574219,"changeRate":0.0056332879146904},"impliedVol":0.422,"impliedVolPercentile":0.8048},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.011146,"change":1.4,"latestPrice":127.01,"close":127.01,"volume":2062376,"market":"US","high":129.9358,"low":125.65,"preClose":125.61,"open":127,"turnoverRate":0.012872,"peRate":29.458965,"amplitude":0.03412,"marketValue":20494276445.5,"askSize":99,"bidSize":99,"askPrice":127.4,"bidPrice":126.5,"week52High":129.9358,"week52Low":41.705,"changeRate5Day":0.056041,"changeRate20Day":0.042775,"changeRate60Day":0.21914,"changeRateWTD":0.092089,"changeRateMTD":0.073082,"changeRateQTD":0.245562,"changeRateYTD":0.245562,"amount":262177550.695618,"eps":4.311421,"lyrEps":4.311421,"lyrPeRate":29.458965,"pbRate":5.494149,"volumeRatio":0.61024,"committee":0,"roa":0.058209,"roe":0.122994,"changeRate5Min":0.003159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8039,"divideRate":0.006329,"floatMarketCap":20349671750.2,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":127.53,"preClose":127.01,"latestTime":"17:19 EDT","volume":33175,"amount":4213596.22825,"timestamp":1774473584303,"change":0.519999999999996,"changeRate":0.004094165813715424},"preHourTrading":{"tag":"盘前","latestPrice":127.01,"preClose":125.61,"latestTime":"09:24 EDT","volume":181,"amount":23096.65342,"timestamp":1774445093346,"change":1.4000000000000057,"changeRate":0.01114560942600116},"postHourTrading":{"tag":"盘后","latestPrice":127.53,"preClose":127.01,"latestTime":"17:19 EDT","volume":33175,"amount":4213596.22825,"timestamp":1774473584303,"change":0.519999999999996,"changeRate":0.004094165813715424},"overnightTrading":{"tag":"夜盘","latestPrice":126.75,"preClose":125.61000061035156,"latestTime":"20260325 04:00 EDT","volume":281,"amount":35910,"timestamp":1774425601369,"change":1.1399993896484375,"changeRate":0.009075705629401054},"impliedVol":0.5392,"impliedVolPercentile":0.8207},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.010058,"change":3.22,"latestPrice":323.36,"close":323.36,"volume":3075871,"market":"US","high":325.81,"low":313.48,"preClose":320.14,"open":324.99,"turnoverRate":0.019717,"peRate":93.187319,"amplitude":0.038514,"marketValue":50640860858.08,"askSize":25,"bidSize":1,"askPrice":324.5,"bidPrice":323,"week52High":344.915,"week52Low":65.77,"changeRate5Day":0.077615,"changeRate20Day":-0.056764,"changeRate60Day":0.625742,"changeRateWTD":0.111852,"changeRateMTD":0.010405,"changeRateQTD":0.670593,"changeRateYTD":0.670593,"amount":988120461.101593,"eps":3.47,"lyrEps":3.47,"lyrPeRate":93.18732,"pbRate":18.113503,"volumeRatio":0.858755,"committee":-0.923077,"roa":0.108338,"roe":0.197343,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001484,"floatMarketCap":50444160000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":323,"preClose":323.36,"latestTime":"17:52 EDT","volume":42925,"amount":13880931.97,"timestamp":1774475548831,"change":-0.36000000000001364,"changeRate":-0.0011133102424542728},"preHourTrading":{"tag":"盘前","latestPrice":323.14,"preClose":320.14,"latestTime":"09:29 EDT","volume":1087288,"amount":348160490.48,"timestamp":1774445399999,"change":3,"changeRate":0.009370900231148872},"postHourTrading":{"tag":"盘后","latestPrice":323,"preClose":323.36,"latestTime":"17:52 EDT","volume":42925,"amount":13880931.97,"timestamp":1774475548831,"change":-0.36000000000001364,"changeRate":-0.0011133102424542728},"overnightTrading":{"tag":"夜盘","latestPrice":324.67999267578125,"preClose":320.1400146484375,"latestTime":"20260325 04:00 EDT","volume":15734,"amount":5099548,"timestamp":1774425601374,"change":4.53997802734375,"changeRate":0.014181226399734308},"impliedVol":0.7409,"impliedVolPercentile":0.9562},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.007623,"change":2.92,"latestPrice":385.95,"close":385.95,"volume":54931434,"market":"US","high":396.23,"low":385.01,"preClose":383.03,"open":389.99,"turnoverRate":0.019528,"peRate":357.361097,"amplitude":0.029293,"marketValue":1448251124224.8,"askSize":634,"bidSize":992,"askPrice":385.84,"bidPrice":385.82,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.017389,"changeRate20Day":-0.075347,"changeRate60Day":-0.187799,"changeRateWTD":0.048891,"changeRateMTD":-0.041142,"changeRateQTD":-0.141799,"changeRateYTD":-0.141799,"amount":21427245678.153442,"eps":1.08,"lyrEps":1.08,"lyrPeRate":357.361111,"pbRate":17.63214,"volumeRatio":0.829352,"committee":0.220172,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1085677350000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":385.84,"preClose":385.95,"latestTime":"17:52 EDT","volume":643337,"amount":248313632.65098,"timestamp":1774475576743,"change":-0.11000000000001364,"changeRate":-0.0002850110117891272},"preHourTrading":{"tag":"盘前","latestPrice":389.99,"preClose":383.03,"latestTime":"09:29 EDT","volume":842698,"amount":329225322.05584,"timestamp":1774445399999,"change":6.960000000000036,"changeRate":0.018170900451661847},"postHourTrading":{"tag":"盘后","latestPrice":385.84,"preClose":385.95,"latestTime":"17:52 EDT","volume":643337,"amount":248313632.65098,"timestamp":1774475576743,"change":-0.11000000000001364,"changeRate":-0.0002850110117891272},"overnightTrading":{"tag":"夜盘","latestPrice":388.2900085449219,"preClose":383.0299987792969,"latestTime":"20260325 04:00 EDT","volume":508532,"amount":197783462,"timestamp":1774425601376,"change":5.260009765625,"changeRate":0.013732631340595948},"impliedVol":0.483,"impliedVolPercentile":0.1036}]}}}