US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,301.42

+10.970.85%

Number of Gainers:26

Number of Losers:18

Number of Flat:- -

PE:- -

High:1,312.61

Open:1,290.79

Low:1,290.79

Close:1,290.44

Volume:676.66M

Turnover:134.14B

Market Cap:24.80T

Float Cap:22.75T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARM Holdings US ARM	159.34	+18.06%	+24.38	25.21M	3.98B	169.06B
SUPER MICRO COMPUTER INC US SMCI	24.1001	+8.41%	+1.87	53.53M	1.27B	14.47B
Advanced Micro Devices US AMD	220.575	+7.40%	+15.21	37.52M	8.17B	359.11B
Intel US INTC	47.295	+7.34%	+3.24	78.76M	3.70B	237.47B
Marvell Technology US MRVL	98.21	+6.33%	+5.85	15.85M	1.54B	85.56B
ASE Technology US ASX	22.47	+4.37%	+0.9400	3.71M	83.13M	49.96B
Alibaba US BABA	129.815	+3.45%	+4.34	10.19M	1.32B	309.75B
Dell Technologies Inc. US DELL	182.96	+3.42%	+6.05	8.37M	1.52B	118.19B
Arista Networks US ANET	134.4532	+2.79%	+3.65	3.31M	442.20M	169.31B
Baidu US BIDU	115.29	+2.45%	+2.76	1.03M	118.83M	39.23B
GE Aerospace US GE	297.17	+2.25%	+6.54	2.45M	725.27M	311.66B
Vertiv Holdings LLC US VRT	276.655	+2.13%	+5.77	4.34M	1.21B	105.78B
Amazon.com US AMZN	211.62	+2.11%	+4.38	25.65M	5.43B	2.26T
Veritone Inc. US VERI	2.665	+2.11%	+0.0550	1.33M	3.58M	244.66M
NVIDIA US NVDA	178.68	+1.99%	+3.48	125.65M	22.53B	4.34T
Teradyne US TER	324.25	+1.28%	+4.11	2.22M	711.53M	50.78B
Taiwan Semiconductor Manufacturing US TSM	347.56	+1.26%	+4.31	9.37M	3.26B	1.80T
Carrier Global Corporation US CARR	59.315	+1.25%	+0.7350	2.00M	117.97M	49.58B
Tesla Motors US TSLA	386.79	+0.98%	+3.76	45.04M	17.63B	1.45T
nVent Electric plc US NVT	126.745	+0.90%	+1.14	1.31M	166.63M	20.45B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1301.4159,"timestamp":1774464734882,"preClose":1290.4441,"halted":0,"volume":676662660,"delay":0,"changeRate":0.008502,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.971802,"latestTime":"03-25 14:52:15 EDT","open":1290.7925,"high":1312.606,"low":1290.7925,"amount":134139154733.32167,"amplitude":0.016904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.889538,"peRate":32.97159,"turnoverRate":0.007116,"increases":26,"decrements":18,"flats":0,"marketCap":24801277318816,"floatMarketCap":22752368661216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1312.606,"amplitude":0.016904,"preClose":1290.4441,"low":1290.7925,"pbRate":"8.889538","latestPrice":1301.4159,"volume":676662660,"delay":0,"open":1290.7925,"prevYearClose":1385.4463,"prevWeekClose":1284.9697,"prevMonthClose":1342.4817,"prevQuarterClose":1385.4463,"fiveDayClose":1324.8661,"twentyDayClose":1387.4923,"sixtyDayClose":1404.4186,"secType":"PLATE","market":"US","turnoverRate":0.007116,"peRate":32.97159,"marketCap":24801277318816,"floatMarketCap":22752368661216,"timestamp":1774464734882,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":26,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.180646,"change":24.38,"latestPrice":159.34,"close":159.34,"volume":25210605,"market":"US","high":164.35,"low":148.25,"preClose":134.96,"open":148.255,"turnoverRate":0.188426,"peRate":212.473444,"amplitude":0.119295,"marketValue":169059740000,"askSize":300,"bidSize":1,"askPrice":159.41,"bidPrice":159.33,"week52High":183.16,"week52Low":80,"changeRate5Day":0.241352,"changeRate20Day":0.209504,"changeRate60Day":0.444999,"changeRateWTD":0.203929,"changeRateMTD":0.250216,"changeRateQTD":0.457689,"changeRateYTD":0.457689,"amount":3979541853.852997,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":212.453333,"pbRate":21.679885,"volumeRatio":3.887193,"committee":-0.99005,"roa":0.058777,"roe":0.112682,"changeRate5Min":-0.002723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21318998552.32,"shortable":3,"shares":1061000000,"floatShares":133795648,"preHourTrading":{"tag":"盘前","latestPrice":148.37,"preClose":134.96,"latestTime":"09:29 EDT","volume":620717,"amount":93583459.93107,"timestamp":1774445399999,"change":13.409999999999997,"changeRate":0.09936277415530524},"postHourTrading":{"tag":"盘后","latestPrice":145.95,"preClose":134.96,"latestTime":"19:59 EDT","volume":988703,"amount":139877176.436498,"timestamp":1774396799757,"change":10.98999999999998,"changeRate":0.08143153526970939},"overnightTrading":{"tag":"夜盘","latestPrice":147.0500030517578,"preClose":134.9600067138672,"latestTime":"20260325 04:00 EDT","volume":82645,"amount":12109875,"timestamp":1774425601375,"change":12.089996337890625,"changeRate":0.08958206680830265},"impliedVol":0.6564,"impliedVolPercentile":0.7371},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.084125,"change":1.8701,"latestPrice":24.1001,"close":24.1001,"volume":53531810,"market":"US","high":24.19,"low":22.57,"preClose":22.23,"open":22.63,"turnoverRate":0.110607,"peRate":17.543856,"amplitude":0.072874,"marketValue":14471675091.3952,"askSize":390,"bidSize":972,"askPrice":24.1,"bidPrice":24.09,"week52High":62.358,"week52Low":19.48,"changeRate5Day":-0.205928,"changeRate20Day":-0.282735,"changeRate60Day":-0.213443,"changeRateWTD":0.173897,"changeRateMTD":-0.25594,"changeRateQTD":-0.176628,"changeRateYTD":-0.176628,"amount":1267818493.474464,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":14.360744,"pbRate":2.069743,"volumeRatio":0.677291,"committee":-0.535963,"roa":0.034181,"roe":0.131933,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11664002813.2511,"shortable":3,"shares":600481952,"floatShares":483981511,"preHourTrading":{"tag":"盘前","latestPrice":22.652,"preClose":22.23,"latestTime":"09:29 EDT","volume":639882,"amount":14545880.80866,"timestamp":1774445399999,"change":0.4220000000000006,"changeRate":0.018983355825461116},"postHourTrading":{"tag":"盘后","latestPrice":22.489,"preClose":22.23,"latestTime":"19:59 EDT","volume":4573528,"amount":101790794.966199,"timestamp":1774396795444,"change":0.25900000000000034,"changeRate":0.011650922177237982},"overnightTrading":{"tag":"夜盘","latestPrice":22.56999969482422,"preClose":22.229999542236328,"latestTime":"20260325 04:00 EDT","volume":172257,"amount":3893325,"timestamp":1774425601370,"change":0.3400001525878906,"changeRate":0.015294654052596834},"impliedVol":0.9737,"impliedVolPercentile":0.8247},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.074037,"change":15.205,"latestPrice":220.575,"close":220.575,"volume":37517400,"market":"US","high":221.33,"low":211.505,"preClose":205.37,"open":211.505,"turnoverRate":0.023281,"peRate":83.235846,"amplitude":0.04784,"marketValue":359105262685.5,"askSize":46,"bidSize":6,"askPrice":220.59,"bidPrice":220.56,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.105861,"changeRate20Day":0.046073,"changeRate60Day":0.025978,"changeRateWTD":0.095589,"changeRateMTD":0.101718,"changeRateQTD":0.029954,"changeRateYTD":0.029954,"amount":8173419423.239136,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":83.225108,"pbRate":5.700174,"volumeRatio":1.440864,"committee":-0.823529,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":355450493749.5,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":211.63,"preClose":205.37,"latestTime":"09:29 EDT","volume":889969,"amount":185775866.9298,"timestamp":1774445399999,"change":6.259999999999991,"changeRate":0.03048156984953981},"postHourTrading":{"tag":"盘后","latestPrice":206.94,"preClose":205.37,"latestTime":"19:59 EDT","volume":2078551,"amount":427379269.304504,"timestamp":1774396797063,"change":1.5699999999999932,"changeRate":0.007644738764181687},"overnightTrading":{"tag":"夜盘","latestPrice":208.0399932861328,"preClose":205.3699951171875,"latestTime":"20260325 04:00 EDT","volume":148421,"amount":30798069,"timestamp":1774425601375,"change":2.6699981689453125,"changeRate":0.013000916552691972},"impliedVol":0.5807,"impliedVolPercentile":0.6056},{"symbol":"INTC","nameCN":"Intel","changeRate":0.073423,"change":3.235,"latestPrice":47.295,"close":47.295,"volume":78764915,"market":"US","high":47.84,"low":45.45,"preClose":44.06,"open":45.84,"turnoverRate":0.015801,"peRate":0,"amplitude":0.054244,"marketValue":237468678733.26,"askSize":760,"bidSize":5630,"askPrice":47.29,"bidPrice":47.28,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.0503,"changeRate20Day":0.008852,"changeRate60Day":0.306492,"changeRateWTD":0.078072,"changeRateMTD":0.036944,"changeRateQTD":0.281707,"changeRateYTD":0.281707,"amount":3696459719.345779,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.077937,"volumeRatio":1.031448,"committee":-0.949297,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235755010810.44,"shortable":3,"shares":5021010228,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":45.91,"preClose":44.06,"latestTime":"09:29 EDT","volume":3355340,"amount":150768330.83764,"timestamp":1774445399999,"change":1.8499999999999943,"changeRate":0.041988197911938134},"postHourTrading":{"tag":"盘后","latestPrice":44.42,"preClose":44.06,"latestTime":"19:59 EDT","volume":3419301,"amount":150982056.822199,"timestamp":1774396797797,"change":0.35999999999999943,"changeRate":0.008170676350431217},"overnightTrading":{"tag":"夜盘","latestPrice":45.02000045776367,"preClose":44.060001373291016,"latestTime":"20260325 04:00 EDT","volume":695793,"amount":31284403,"timestamp":1774425601374,"change":0.9599990844726562,"changeRate":0.021788448809595445},"impliedVol":0.6541,"impliedVolPercentile":0.6733},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.063339,"change":5.85,"latestPrice":98.21,"close":98.21,"volume":15850391,"market":"US","high":98.53,"low":94,"preClose":92.36,"open":94.007,"turnoverRate":0.018689,"peRate":31.990229,"amplitude":0.049047,"marketValue":85559245807,"askSize":124,"bidSize":20,"askPrice":98.21,"bidPrice":98.19,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.120863,"changeRate20Day":0.213668,"changeRate60Day":0.13748,"changeRateWTD":0.117165,"changeRateMTD":0.202228,"changeRateQTD":0.155684,"changeRateYTD":0.155684,"amount":1537988451.660866,"eps":3.07,"lyrEps":3.07,"lyrPeRate":31.990228,"pbRate":5.979652,"volumeRatio":1.154105,"committee":0.099631,"roa":0.039388,"roe":0.19254,"changeRate5Min":-0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002444,"floatMarketCap":83291901000,"shortable":3,"shares":871186700,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":94.11,"preClose":92.36,"latestTime":"09:29 EDT","volume":833761,"amount":77444765.93405,"timestamp":1774445399999,"change":1.75,"changeRate":0.0189475963620615},"postHourTrading":{"tag":"盘后","latestPrice":93.81,"preClose":92.36,"latestTime":"19:59 EDT","volume":1079052,"amount":99819681.722201,"timestamp":1774396798847,"change":1.4500000000000028,"changeRate":0.01569943698570813},"overnightTrading":{"tag":"夜盘","latestPrice":94.55000305175781,"preClose":92.36000061035156,"latestTime":"20260325 04:00 EDT","volume":162741,"amount":15394186,"timestamp":1774425601373,"change":2.19000244140625,"changeRate":0.02371158972427289},"impliedVol":0.5699,"impliedVolPercentile":0.3705},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.04366,"change":0.94,"latestPrice":22.47,"close":22.47,"volume":3712157,"market":"US","high":22.55,"low":22.05,"preClose":21.53,"open":22.05,"turnoverRate":0.002203,"peRate":39.462591,"amplitude":0.023223,"marketValue":49962379803,"askSize":106,"bidSize":340,"askPrice":22.48,"bidPrice":22.47,"week52High":25.285,"week52Low":6.94,"changeRate5Day":0.037396,"changeRate20Day":-0.105137,"changeRate60Day":0.429389,"changeRateWTD":0.054435,"changeRateMTD":-0.074928,"changeRateQTD":0.395652,"changeRateYTD":0.395652,"amount":83131038.8493,"eps":0.5694,"lyrEps":0.566206,"lyrPeRate":39.685203,"pbRate":0.144025,"volumeRatio":0.712504,"committee":0.524664,"roa":0.038922,"roe":0.11636,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.015978,"floatMarketCap":37866718583.4,"shortable":3,"shares":2223514900,"floatShares":1685212220,"preHourTrading":{"tag":"盘前","latestPrice":22.12,"preClose":21.53,"latestTime":"09:25 EDT","volume":25017,"amount":551893.007223,"timestamp":1774445117171,"change":0.5899999999999999,"changeRate":0.02740362285183464},"postHourTrading":{"tag":"盘后","latestPrice":21.9,"preClose":21.53,"latestTime":"19:57 EDT","volume":129766,"amount":2796708.5315,"timestamp":1774396650116,"change":0.36999999999999744,"changeRate":0.01718532280538771},"overnightTrading":{"tag":"夜盘","latestPrice":21.899999618530273,"preClose":21.530000686645508,"latestTime":"20260325 04:00 EDT","volume":37251,"amount":826756,"timestamp":1774425601377,"change":0.3699989318847656,"changeRate":0.017185272646752223},"impliedVol":0.537,"impliedVolPercentile":0.5578},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.034547,"change":4.335,"latestPrice":129.815,"close":129.815,"volume":10191050,"market":"US","high":130.65,"low":128.355,"preClose":125.48,"open":129.58,"turnoverRate":0.004519,"peRate":23.500227,"amplitude":0.01829,"marketValue":309754124311.975,"askSize":148,"bidSize":201,"askPrice":129.84,"bidPrice":129.81,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.03433,"changeRate20Day":-0.147524,"changeRate60Day":-0.1473,"changeRateWTD":0.060493,"changeRateMTD":-0.099195,"changeRateQTD":-0.114374,"changeRateYTD":-0.114374,"amount":1321514954.162598,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.578151,"pbRate":0.297939,"volumeRatio":0.682257,"committee":0.151862,"roa":0.031336,"roe":0.082334,"changeRate5Min":0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008088,"floatMarketCap":292732825129.815,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.48,"latestTime":"19:59 EDT","volume":231632,"amount":29230394.7839,"timestamp":1774396786778,"change":1.519999999999996,"changeRate":0.012113484220592892},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.4163,"impliedVolPercentile":0.2789},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.034198,"change":6.05,"latestPrice":182.96,"close":182.96,"volume":8373241,"market":"US","high":184.86,"low":177.62,"preClose":176.91,"open":177.76,"turnoverRate":0.027186,"peRate":21.07834,"amplitude":0.040925,"marketValue":118192160000,"askSize":343,"bidSize":25,"askPrice":182.98,"bidPrice":182.91,"week52High":184.86,"week52Low":66.245,"changeRate5Day":0.226191,"changeRate20Day":0.481697,"changeRate60Day":0.415661,"changeRateWTD":0.160398,"changeRateMTD":0.235548,"changeRateQTD":0.453448,"changeRateYTD":0.453448,"amount":1524477337.245438,"eps":8.68,"lyrEps":8.68,"lyrPeRate":21.078341,"pbRate":-47.851077,"volumeRatio":0.803413,"committee":-0.86413,"roa":0.060196,"roe":0.330131,"changeRate5Min":0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.011478,"floatMarketCap":56351680000,"shortable":3,"shares":646000000,"floatShares":308000000,"preHourTrading":{"tag":"盘前","latestPrice":178.35,"preClose":176.91,"latestTime":"09:29 EDT","volume":111659,"amount":19941519.13677,"timestamp":1774445399999,"change":1.4399999999999977,"changeRate":0.008139732067152777},"postHourTrading":{"tag":"盘后","latestPrice":178.97,"preClose":176.91,"latestTime":"19:59 EDT","volume":313646,"amount":55680190.0315,"timestamp":1774396799527,"change":2.0600000000000023,"changeRate":0.011644338929399143},"overnightTrading":{"tag":"夜盘","latestPrice":178.3000030517578,"preClose":176.91000366210938,"latestTime":"20260325 04:00 EDT","volume":22412,"amount":4003292,"timestamp":1774425601373,"change":1.3899993896484375,"changeRate":0.007857098868774417},"impliedVol":0.5503,"impliedVolPercentile":0.6693},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.02793,"change":3.6532,"latestPrice":134.4532,"close":134.4532,"volume":3314289,"market":"US","high":134.88,"low":131.15,"preClose":130.8,"open":132.73,"turnoverRate":0.003198,"peRate":48.892073,"amplitude":0.028517,"marketValue":169314907373.724,"askSize":216,"bidSize":11,"askPrice":134.49,"bidPrice":134.41,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.011882,"changeRate20Day":0.011763,"changeRate60Day":0.019821,"changeRateWTD":0.02464,"changeRateMTD":0.00714,"changeRateQTD":0.026125,"changeRateYTD":0.026125,"amount":442202142.14241,"eps":2.75,"lyrEps":2.75,"lyrPeRate":48.892073,"pbRate":13.68699,"volumeRatio":0.566895,"committee":-0.903084,"roa":0.143916,"roe":0.314004,"changeRate5Min":-0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139322523477.90002,"shortable":3,"shares":1259285070,"floatShares":1036215750,"preHourTrading":{"tag":"盘前","latestPrice":133.63,"preClose":130.8,"latestTime":"09:26 EDT","volume":9747,"amount":1293034.68072,"timestamp":1774445192543,"change":2.829999999999984,"changeRate":0.021636085626911192},"postHourTrading":{"tag":"盘后","latestPrice":132,"preClose":130.8,"latestTime":"19:59 EDT","volume":1052609,"amount":137703405.761499,"timestamp":1774396788490,"change":1.1999999999999886,"changeRate":0.009174311926605417},"overnightTrading":{"tag":"夜盘","latestPrice":132.97000122070312,"preClose":130.8000030517578,"latestTime":"20260325 04:00 EDT","volume":3937,"amount":522257,"timestamp":1774425601366,"change":2.1699981689453125,"changeRate":0.0165901996813153},"impliedVol":0.5656,"impliedVolPercentile":0.6375},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.024527,"change":2.76,"latestPrice":115.29,"close":115.29,"volume":1033217,"market":"US","high":115.92,"low":113.89,"preClose":112.53,"open":114.53,"turnoverRate":0.003744,"peRate":68.570104,"amplitude":0.01804,"marketValue":39227729056.11,"askSize":233,"bidSize":96,"askPrice":115.31,"bidPrice":115.18,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.053992,"changeRate20Day":-0.130871,"changeRate60Day":-0.076202,"changeRateWTD":0.009015,"changeRateMTD":-0.073529,"changeRateQTD":-0.117634,"changeRateYTD":-0.117634,"amount":118831818.644295,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":68.570103,"pbRate":0.14729,"volumeRatio":0.652993,"committee":-0.416413,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.000608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31820040000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":114.51,"preClose":112.53,"latestTime":"09:29 EDT","volume":102092,"amount":11517446.70388,"timestamp":1774445387784,"change":1.980000000000004,"changeRate":0.0175953079178886},"postHourTrading":{"tag":"盘后","latestPrice":113.26,"preClose":112.53,"latestTime":"19:59 EDT","volume":26047,"amount":2940095.1695,"timestamp":1774396776357,"change":0.730000000000004,"changeRate":0.006487158979827637},"overnightTrading":{"tag":"夜盘","latestPrice":114.38999938964844,"preClose":112.52999877929688,"latestTime":"20260325 04:00 EDT","volume":70225,"amount":7987658,"timestamp":1774425601376,"change":1.8600006103515625,"changeRate":0.016528931223038126},"impliedVol":0.4731,"impliedVolPercentile":0.4462},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.022503,"change":6.54,"latestPrice":297.17,"close":297.17,"volume":2453812,"market":"US","high":297.87,"low":293.09,"preClose":290.63,"open":295.22,"turnoverRate":0.00234,"peRate":36.507369,"amplitude":0.016447,"marketValue":311662000833.34,"askSize":15,"bidSize":125,"askPrice":297.2,"bidPrice":297.09,"week52High":348.48,"week52Low":159.36,"changeRate5Day":-0.012593,"changeRate20Day":-0.133337,"changeRate60Day":-0.057022,"changeRateWTD":0.036194,"changeRateMTD":-0.131742,"changeRateQTD":-0.035256,"changeRateYTD":-0.035256,"amount":725269336.823486,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":36.47599,"pbRate":16.686941,"volumeRatio":0.452123,"committee":0.785714,"roa":0.046795,"roe":0.446923,"changeRate5Min":-0.000067,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004846,"floatMarketCap":311662000833.34,"shortable":3,"shares":1048766702,"floatShares":1048766702,"preHourTrading":{"tag":"盘前","latestPrice":295.47,"preClose":290.63,"latestTime":"09:29 EDT","volume":4391,"amount":1291390.99232,"timestamp":1774445358874,"change":4.840000000000032,"changeRate":0.01665347692942928},"postHourTrading":{"tag":"盘后","latestPrice":294,"preClose":290.63,"latestTime":"19:59 EDT","volume":326633,"amount":94980654.593,"timestamp":1774396762381,"change":3.3700000000000045,"changeRate":0.011595499432267847},"overnightTrading":{"tag":"夜盘","latestPrice":293.4200134277344,"preClose":290.6300048828125,"latestTime":"20260325 04:00 EDT","volume":654,"amount":192127,"timestamp":1774425601374,"change":2.790008544921875,"changeRate":0.00959986408164174},"impliedVol":0.407,"impliedVolPercentile":0.9203},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.021282,"change":5.765,"latestPrice":276.655,"close":276.655,"volume":4342097,"market":"US","high":282.05,"low":274.6,"preClose":270.89,"open":276.98,"turnoverRate":0.011569,"peRate":81.130496,"amplitude":0.027502,"marketValue":105775805983.015,"askSize":364,"bidSize":227,"askPrice":276.78,"bidPrice":276.53,"week52High":282.05,"week52Low":53.6,"changeRate5Day":0.045125,"changeRate20Day":0.05517,"changeRate60Day":0.650883,"changeRateWTD":0.08119,"changeRateMTD":0.08539,"changeRateQTD":0.707642,"changeRateYTD":0.707642,"amount":1207757964.335907,"eps":3.41,"lyrEps":3.41,"lyrPeRate":81.130499,"pbRate":26.837796,"volumeRatio":0.223446,"committee":-0.558887,"roa":0.111215,"roe":0.418093,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.000723,"floatMarketCap":103839040327.29999,"shortable":3,"shares":382338313,"floatShares":375337660,"preHourTrading":{"tag":"盘前","latestPrice":277.48,"preClose":270.89,"latestTime":"09:29 EDT","volume":29591,"amount":8189759.0332,"timestamp":1774445399083,"change":6.590000000000032,"changeRate":0.02432721768983732},"postHourTrading":{"tag":"盘后","latestPrice":274.58,"preClose":270.89,"latestTime":"19:59 EDT","volume":558961,"amount":151578028.495099,"timestamp":1774396767176,"change":3.6899999999999977,"changeRate":0.013621765292185012},"overnightTrading":{"tag":"夜盘","latestPrice":276.42999267578125,"preClose":270.8900146484375,"latestTime":"20260325 04:00 EDT","volume":29809,"amount":8204158,"timestamp":1774425601367,"change":5.53997802734375,"changeRate":0.020451023396095138},"impliedVol":0.6553,"impliedVolPercentile":0.6494},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.021135,"change":4.38,"latestPrice":211.62,"close":211.62,"volume":25647845,"market":"US","high":213.07,"low":209.9,"preClose":207.24,"open":211.62,"turnoverRate":0.002659,"peRate":29.514644,"amplitude":0.015296,"marketValue":2262263512247.82,"askSize":249,"bidSize":220,"askPrice":211.68,"bidPrice":211.66,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.008338,"changeRate20Day":0.004652,"changeRate60Day":-0.089885,"changeRateWTD":0.030433,"changeRateMTD":0.007714,"changeRateQTD":-0.083182,"changeRateYTD":-0.083182,"amount":5432955658.458633,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.514644,"pbRate":5.50342,"volumeRatio":0.711546,"committee":-0.106195,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2040962934185.82,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":207.24,"latestTime":"19:59 EDT","volume":2705514,"amount":561470236.251399,"timestamp":1774396796273,"change":1.6599999999999966,"changeRate":0.008010036672457038},"overnightTrading":{"tag":"夜盘","latestPrice":209.02000427246094,"preClose":207.24000549316406,"latestTime":"20260325 04:00 EDT","volume":70609,"amount":14749055,"timestamp":1774425601372,"change":1.779998779296875,"changeRate":0.008589069350104749},"impliedVol":0.3847,"impliedVolPercentile":0.7131},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.021073,"change":0.055,"latestPrice":2.665,"close":2.665,"volume":1329153,"market":"US","high":2.78,"low":2.63,"preClose":2.61,"open":2.68,"turnoverRate":0.018764,"peRate":0,"amplitude":0.057471,"marketValue":244663051.295,"askSize":2467,"bidSize":3452,"askPrice":2.67,"bidPrice":2.66,"week52High":9.42,"week52Low":1.22,"changeRate5Day":-0.030909,"changeRate20Day":-0.099662,"changeRate60Day":-0.470179,"changeRateWTD":-0.016605,"changeRateMTD":-0.054965,"changeRateQTD":-0.426882,"changeRateYTD":-0.426882,"amount":3582390.795829,"eps":-0.5,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":15.274257,"volumeRatio":1.046655,"committee":0.166413,"roa":-0.181201,"roe":-6.077652,"changeRate5Min":0,"earningDate":1774454400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188778473,"shortable":3,"shares":91806023,"floatShares":70836200,"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.61,"latestTime":"09:27 EDT","volume":39652,"amount":106907.525679,"timestamp":1774445265030,"change":0.0900000000000003,"changeRate":0.03448275862068977},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.61,"latestTime":"19:55 EDT","volume":26729,"amount":71139.2596,"timestamp":1774396546731,"change":0.06000000000000005,"changeRate":0.022988505747126457},"overnightTrading":{"tag":"夜盘","latestPrice":2.640000104904175,"preClose":2.609999895095825,"latestTime":"20260325 04:00 EDT","volume":688,"amount":1813,"timestamp":1774425601366,"change":0.03000020980834961,"changeRate":0.011494333721897778},"impliedVol":1.4991,"impliedVolPercentile":0.6096},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.019863,"change":3.48,"latestPrice":178.68,"close":178.68,"volume":125653119,"market":"US","high":181.215,"low":176.86,"preClose":175.2,"open":177.1,"turnoverRate":0.005365,"peRate":36.465305,"amplitude":0.024857,"marketValue":4341924000000,"askSize":375,"bidSize":335,"askPrice":178.67,"bidPrice":178.66,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.009534,"changeRate20Day":-0.086316,"changeRate60Day":-0.062195,"changeRateWTD":0.034627,"changeRateMTD":0.008409,"changeRateQTD":-0.04193,"changeRateYTD":-0.04193,"amount":22526527330.490112,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.465306,"pbRate":27.604051,"volumeRatio":0.843362,"committee":-0.155012,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4184701881321.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.2,"latestTime":"09:29 EDT","volume":2852075,"amount":503253054.46625,"timestamp":1774445399999,"change":1.8600000000000136,"changeRate":0.010616438356164461},"postHourTrading":{"tag":"盘后","latestPrice":176.95,"preClose":175.2,"latestTime":"19:59 EDT","volume":14045518,"amount":2465706240.796729,"timestamp":1774396798992,"change":1.75,"changeRate":0.009988584474885846},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":175.1999969482422,"latestTime":"20260325 04:00 EDT","volume":719933,"amount":127555394,"timestamp":1774425601376,"change":1.779998779296875,"changeRate":0.010159810561085367},"impliedVol":0.3975,"impliedVolPercentile":0.1992},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.012838,"change":4.11,"latestPrice":324.25,"close":324.25,"volume":2218503,"market":"US","high":325.81,"low":313.48,"preClose":320.14,"open":325.025,"turnoverRate":0.014221,"peRate":93.443803,"amplitude":0.038514,"marketValue":50780242247.75,"askSize":136,"bidSize":10,"askPrice":324.38,"bidPrice":324.07,"week52High":344.915,"week52Low":65.77,"changeRate5Day":0.080581,"changeRate20Day":-0.054168,"changeRate60Day":0.630216,"changeRateWTD":0.114912,"changeRateMTD":0.013186,"changeRateQTD":0.675191,"changeRateYTD":0.675191,"amount":711529726.732361,"eps":3.47,"lyrEps":3.47,"lyrPeRate":93.443804,"pbRate":18.163357,"volumeRatio":0.747865,"committee":-0.863014,"roa":0.108338,"roe":0.197343,"changeRate5Min":-0.000015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.00148,"floatMarketCap":50583000000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":323.14,"preClose":320.14,"latestTime":"09:29 EDT","volume":1087288,"amount":348160490.48,"timestamp":1774445399999,"change":3,"changeRate":0.009370900231148872},"postHourTrading":{"tag":"盘后","latestPrice":327,"preClose":320.14,"latestTime":"19:59 EDT","volume":115864,"amount":37184689.8036,"timestamp":1774396797365,"change":6.860000000000014,"changeRate":0.021428125195227132},"overnightTrading":{"tag":"夜盘","latestPrice":324.67999267578125,"preClose":320.1400146484375,"latestTime":"20260325 04:00 EDT","volume":15734,"amount":5099548,"timestamp":1774425601374,"change":4.53997802734375,"changeRate":0.014181226399734308},"impliedVol":0.7495,"impliedVolPercentile":0.9641},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.012556,"change":4.31,"latestPrice":347.56,"close":347.56,"volume":9369060,"market":"US","high":350.445,"low":343.5,"preClose":343.25,"open":345.23,"turnoverRate":0.002006,"peRate":32.94904,"amplitude":0.020233,"marketValue":1802627933880,"askSize":1,"bidSize":134,"askPrice":347.63,"bidPrice":347.5,"week52High":390.205,"week52Low":134.25,"changeRate5Day":0.02353,"changeRate20Day":-0.103603,"changeRate60Day":0.147669,"changeRateWTD":0.055643,"changeRateMTD":-0.072134,"changeRateQTD":0.143703,"changeRateYTD":0.143703,"amount":3256822555.274048,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.949042,"pbRate":0.332613,"volumeRatio":0.796087,"committee":0.955556,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.316492,"floatMarketCap":1623550941529.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":344.9,"preClose":343.25,"latestTime":"09:29 EDT","volume":125030,"amount":43387485.498,"timestamp":1774445399182,"change":1.6499999999999773,"changeRate":0.00480699198834662},"postHourTrading":{"tag":"盘后","latestPrice":347.98,"preClose":343.25,"latestTime":"19:59 EDT","volume":374817,"amount":129193008.7301,"timestamp":1774396798878,"change":4.730000000000018,"changeRate":0.013780043699927219},"overnightTrading":{"tag":"夜盘","latestPrice":345.4100036621094,"preClose":343.25,"latestTime":"20260325 04:00 EDT","volume":82267,"amount":28505268,"timestamp":1774425601373,"change":2.160003662109375,"changeRate":0.006292800180945011},"impliedVol":0.4943,"impliedVolPercentile":0.8526},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.012547,"change":0.735,"latestPrice":59.315,"close":59.315,"volume":1996864,"market":"US","high":59.8998,"low":58.43,"preClose":58.58,"open":59.59,"turnoverRate":0.002499,"peRate":34.485465,"amplitude":0.02509,"marketValue":49578079860.83,"askSize":101,"bidSize":85,"askPrice":59.32,"bidPrice":59.31,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.029596,"changeRate20Day":-0.035528,"changeRate60Day":0.10683,"changeRateWTD":0.02144,"changeRateMTD":-0.07896,"changeRateQTD":0.12254,"changeRateYTD":0.12254,"amount":117972154.084473,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":34.412898,"pbRate":3.591573,"volumeRatio":0.28346,"committee":0.458445,"roa":0.035258,"roe":0.109245,"changeRate5Min":-0.00128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.015426,"floatMarketCap":47392685000,"shortable":3,"shares":835843882,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":59.23,"preClose":58.58,"latestTime":"09:25 EDT","volume":389,"amount":22984.999378,"timestamp":1774445142413,"change":0.6499999999999986,"changeRate":0.011095937179924865},"postHourTrading":{"tag":"盘后","latestPrice":58.58,"preClose":58.58,"latestTime":"17:14 EDT","volume":833663,"amount":48836041.78,"timestamp":1774386847707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.90999984741211,"preClose":58.58000183105469,"latestTime":"20260325 04:00 EDT","volume":3,"amount":176,"timestamp":1774425601272,"change":0.3299980163574219,"changeRate":0.0056332879146904},"impliedVol":0.4383,"impliedVolPercentile":0.8845},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.009816,"change":3.76,"latestPrice":386.79,"close":386.79,"volume":45039280,"market":"US","high":396.22,"low":386.44,"preClose":383.03,"open":389.99,"turnoverRate":0.016011,"peRate":358.138875,"amplitude":0.025533,"marketValue":1451403167091.36,"askSize":48,"bidSize":33,"askPrice":386.8,"bidPrice":386.76,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.01525,"changeRate20Day":-0.073335,"changeRate60Day":-0.186031,"changeRateWTD":0.051174,"changeRateMTD":-0.039055,"changeRateQTD":-0.139932,"changeRateYTD":-0.139932,"amount":17632735173.066406,"eps":1.08,"lyrEps":1.08,"lyrPeRate":358.138889,"pbRate":17.670516,"volumeRatio":0.821053,"committee":-0.049645,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1088040270000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":389.99,"preClose":383.03,"latestTime":"09:29 EDT","volume":842698,"amount":329225322.05584,"timestamp":1774445399999,"change":6.960000000000036,"changeRate":0.018170900451661847},"postHourTrading":{"tag":"盘后","latestPrice":386.73,"preClose":383.03,"latestTime":"19:59 EDT","volume":1577079,"amount":606071675.060599,"timestamp":1774396799917,"change":3.7000000000000455,"changeRate":0.00965981776884329},"overnightTrading":{"tag":"夜盘","latestPrice":388.2900085449219,"preClose":383.0299987792969,"latestTime":"20260325 04:00 EDT","volume":508532,"amount":197783462,"timestamp":1774425601376,"change":5.260009765625,"changeRate":0.013732631340595948},"impliedVol":0.4844,"impliedVolPercentile":0.1076},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.009036,"change":1.135,"latestPrice":126.745,"close":126.745,"volume":1308225,"market":"US","high":129.9358,"low":125.73,"preClose":125.61,"open":129.9358,"turnoverRate":0.008165,"peRate":29.397501,"amplitude":0.033483,"marketValue":20451516164.75,"askSize":103,"bidSize":238,"askPrice":126.81,"bidPrice":126.68,"week52High":129.9358,"week52Low":41.705,"changeRate5Day":0.053837,"changeRate20Day":0.040599,"changeRate60Day":0.216596,"changeRateWTD":0.089811,"changeRateMTD":0.070843,"changeRateQTD":0.242964,"changeRateYTD":0.242964,"amount":166634670.307732,"eps":4.311421,"lyrEps":4.311421,"lyrPeRate":29.3975,"pbRate":5.482686,"volumeRatio":0.467388,"committee":0.395894,"roa":0.058209,"roe":0.122994,"changeRate5Min":-0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8039,"divideRate":0.006343,"floatMarketCap":20307213179.9,"shortable":3,"shares":161359550,"floatShares":160221020,"preHourTrading":{"tag":"盘前","latestPrice":127.01,"preClose":125.61,"latestTime":"09:24 EDT","volume":181,"amount":23096.65342,"timestamp":1774445093346,"change":1.4000000000000057,"changeRate":0.01114560942600116},"postHourTrading":{"tag":"盘后","latestPrice":126.02,"preClose":125.61,"latestTime":"19:47 EDT","volume":78488,"amount":9859988.1626,"timestamp":1774396046873,"change":0.4099999999999966,"changeRate":0.0032640713319002992},"overnightTrading":{"tag":"夜盘","latestPrice":126.75,"preClose":125.61000061035156,"latestTime":"20260325 04:00 EDT","volume":281,"amount":35910,"timestamp":1774425601369,"change":1.1399993896484375,"changeRate":0.009075705629401054},"impliedVol":0.5511,"impliedVolPercentile":0.8486}]}}}