US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,304.78

+14.331.11%

Number of Gainers:28

Number of Losers:15

Number of Flat:1

PE:- -

High:1,312.61

Open:1,290.79

Low:1,290.79

Close:1,290.44

Volume:577.97M

Turnover:113.94B

Market Cap:24.87T

Float Cap:22.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARM Holdings US ARM	159.9	+18.48%	+24.94	23.37M	3.69B	169.65B
Intel US INTC	47.555	+7.93%	+3.50	68.98M	3.23B	238.77B
SUPER MICRO COMPUTER INC US SMCI	23.785	+7.00%	+1.56	46.58M	1.10B	14.28B
Advanced Micro Devices US AMD	218.43	+6.36%	+13.06	31.10M	6.76B	355.61B
Marvell Technology US MRVL	97.85	+5.94%	+5.49	13.90M	1.35B	85.25B
ASE Technology US ASX	22.42	+4.13%	+0.8900	3.20M	71.70M	49.85B
Alibaba US BABA	130.16	+3.73%	+4.68	8.90M	1.15B	310.58B
Vertiv Holdings LLC US VRT	278.9	+2.96%	+8.01	3.70M	1.03B	106.63B
Arista Networks US ANET	134.5	+2.83%	+3.70	2.74M	364.62M	169.37B
Amazon.com US AMZN	212.62	+2.60%	+5.38	21.20M	4.49B	2.27T
Baidu US BIDU	115.08	+2.27%	+2.55	898.03K	103.26M	39.16B
NVIDIA US NVDA	179.03	+2.19%	+3.83	108.10M	19.38B	4.35T
Dell Technologies Inc. US DELL	180.7	+2.14%	+3.79	7.28M	1.33B	116.73B
Veritone Inc. US VERI	2.66	+1.92%	+0.0500	1.05M	2.85M	244.20M
GE Aerospace US GE	295.095	+1.54%	+4.47	1.80M	531.35M	309.49B
Tesla Motors US TSLA	388.53	+1.44%	+5.50	37.42M	14.67B	1.46T
Meta Platforms, Inc. US META	601.28	+1.41%	+8.36	6.77M	4.05B	1.52T
Palantir Technologies Inc. US PLTR	156.9399	+1.40%	+2.16	26.09M	4.11B	374.06B
Taiwan Semiconductor Manufacturing US TSM	347.76	+1.31%	+4.51	8.18M	2.84B	1.80T
Carrier Global Corporation US CARR	59.34	+1.30%	+0.7600	1.52M	89.92M	49.60B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1304.7693,"timestamp":1774459684806,"preClose":1290.4441,"halted":0,"volume":577928947,"delay":0,"changeRate":0.011101,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.325195,"latestTime":"03-25 13:28:04 EDT","open":1290.7925,"high":1312.606,"low":1290.7925,"amount":113938731442.88196,"amplitude":0.016904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.889538,"peRate":32.97159,"turnoverRate":0.006078,"increases":28,"decrements":15,"flats":1,"marketCap":24868289966720,"floatMarketCap":22811910629360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1312.606,"amplitude":0.016904,"preClose":1290.4441,"low":1290.7925,"pbRate":"8.889538","latestPrice":1304.7753,"volume":577974115,"delay":0,"open":1290.7925,"prevYearClose":1385.4463,"prevWeekClose":1284.9697,"prevMonthClose":1342.4817,"prevQuarterClose":1385.4463,"fiveDayClose":1324.8661,"twentyDayClose":1387.4923,"sixtyDayClose":1404.4186,"secType":"PLATE","market":"US","turnoverRate":0.006079,"peRate":32.97159,"marketCap":24864552003200,"floatMarketCap":22808465715184,"timestamp":1774459686850,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":28,"down":15,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.184795,"change":24.94,"latestPrice":159.9,"close":159.9,"volume":23371414,"market":"US","high":164.35,"low":148.25,"preClose":134.96,"open":148.255,"turnoverRate":0.17468,"peRate":213.220182,"amplitude":0.119295,"marketValue":169653900000,"askSize":100,"bidSize":100,"askPrice":159.92,"bidPrice":159.81,"week52High":183.16,"week52Low":80,"changeRate5Day":0.245715,"changeRate20Day":0.213754,"changeRate60Day":0.450077,"changeRateWTD":0.20816,"changeRateMTD":0.25461,"changeRateQTD":0.462812,"changeRateYTD":0.462812,"amount":3685776049.36319,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":213.2,"pbRate":21.756078,"volumeRatio":4.870151,"committee":-0.047619,"roa":0.058777,"roe":0.112682,"changeRate5Min":0.003011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21393924115.2,"shortable":3,"shares":1061000000,"floatShares":133795648,"preHourTrading":{"tag":"盘前","latestPrice":148.37,"preClose":134.96,"latestTime":"09:29 EDT","volume":620717,"amount":93583459.93107,"timestamp":1774445399999,"change":13.409999999999997,"changeRate":0.09936277415530524},"postHourTrading":{"tag":"盘后","latestPrice":145.95,"preClose":134.96,"latestTime":"19:59 EDT","volume":988703,"amount":139877176.436498,"timestamp":1774396799757,"change":10.98999999999998,"changeRate":0.08143153526970939},"overnightTrading":{"tag":"夜盘","latestPrice":147.0500030517578,"preClose":134.9600067138672,"latestTime":"20260325 04:00 EDT","volume":82645,"amount":12109875,"timestamp":1774425601375,"change":12.089996337890625,"changeRate":0.08958206680830265},"impliedVol":0.6659,"impliedVolPercentile":0.7729},{"symbol":"INTC","nameCN":"Intel","changeRate":0.079324,"change":3.495,"latestPrice":47.555,"close":47.555,"volume":68982846,"market":"US","high":47.84,"low":45.45,"preClose":44.06,"open":45.84,"turnoverRate":0.013839,"peRate":0,"amplitude":0.054244,"marketValue":238774141392.54,"askSize":295,"bidSize":603,"askPrice":47.55,"bidPrice":47.54,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.056074,"changeRate20Day":0.014398,"changeRate60Day":0.313674,"changeRateWTD":0.083998,"changeRateMTD":0.042644,"changeRateQTD":0.288753,"changeRateYTD":0.288753,"amount":3233297494.777702,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.08936,"volumeRatio":1.220844,"committee":0.875837,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237051052734.76,"shortable":3,"shares":5021010228,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":45.91,"preClose":44.06,"latestTime":"09:29 EDT","volume":3355340,"amount":150768330.83764,"timestamp":1774445399999,"change":1.8499999999999943,"changeRate":0.041988197911938134},"postHourTrading":{"tag":"盘后","latestPrice":44.42,"preClose":44.06,"latestTime":"19:59 EDT","volume":3419301,"amount":150982056.822199,"timestamp":1774396797797,"change":0.35999999999999943,"changeRate":0.008170676350431217},"overnightTrading":{"tag":"夜盘","latestPrice":45.02000045776367,"preClose":44.060001373291016,"latestTime":"20260325 04:00 EDT","volume":695793,"amount":31284403,"timestamp":1774425601374,"change":0.9599990844726562,"changeRate":0.021788448809595445},"impliedVol":0.6569,"impliedVolPercentile":0.6853},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.069951,"change":1.555,"latestPrice":23.785,"close":23.785,"volume":46581283,"market":"US","high":24.16,"low":22.57,"preClose":22.23,"open":22.63,"turnoverRate":0.096246,"peRate":17.314477,"amplitude":0.071525,"marketValue":14282463228.32,"askSize":925,"bidSize":215,"askPrice":23.79,"bidPrice":23.78,"week52High":62.358,"week52Low":19.48,"changeRate5Day":-0.21631,"changeRate20Day":-0.292113,"changeRate60Day":-0.223727,"changeRateWTD":0.158548,"changeRateMTD":-0.265668,"changeRateQTD":-0.187393,"changeRateYTD":-0.187393,"amount":1101831771.02627,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":14.172982,"pbRate":2.042682,"volumeRatio":0.796489,"committee":-0.586538,"roa":0.034181,"roe":0.131933,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11511500239.135,"shortable":3,"shares":600481952,"floatShares":483981511,"preHourTrading":{"tag":"盘前","latestPrice":22.652,"preClose":22.23,"latestTime":"09:29 EDT","volume":639882,"amount":14545880.80866,"timestamp":1774445399999,"change":0.4220000000000006,"changeRate":0.018983355825461116},"postHourTrading":{"tag":"盘后","latestPrice":22.489,"preClose":22.23,"latestTime":"19:59 EDT","volume":4573528,"amount":101790794.966199,"timestamp":1774396795444,"change":0.25900000000000034,"changeRate":0.011650922177237982},"overnightTrading":{"tag":"夜盘","latestPrice":22.56999969482422,"preClose":22.229999542236328,"latestTime":"20260325 04:00 EDT","volume":172257,"amount":3893325,"timestamp":1774425601370,"change":0.3400001525878906,"changeRate":0.015294654052596834},"impliedVol":0.9798,"impliedVolPercentile":0.8247},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.063593,"change":13.06,"latestPrice":218.43,"close":218.43,"volume":31103368,"market":"US","high":219.95,"low":211.505,"preClose":205.37,"open":211.505,"turnoverRate":0.019301,"peRate":82.426412,"amplitude":0.041121,"marketValue":355613113582.2,"askSize":26,"bidSize":100,"askPrice":218.4,"bidPrice":218.38,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.095107,"changeRate20Day":0.035901,"changeRate60Day":0.016001,"changeRateWTD":0.084935,"changeRateMTD":0.091004,"changeRateQTD":0.019938,"changeRateYTD":0.019938,"amount":6762817890.624878,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":82.415779,"pbRate":5.644742,"volumeRatio":1.614367,"committee":0.764706,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":351993885751.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":211.63,"preClose":205.37,"latestTime":"09:29 EDT","volume":889969,"amount":185775866.9298,"timestamp":1774445399999,"change":6.259999999999991,"changeRate":0.03048156984953981},"postHourTrading":{"tag":"盘后","latestPrice":206.94,"preClose":205.37,"latestTime":"19:59 EDT","volume":2078551,"amount":427379269.304504,"timestamp":1774396797063,"change":1.5699999999999932,"changeRate":0.007644738764181687},"overnightTrading":{"tag":"夜盘","latestPrice":208.0399932861328,"preClose":205.3699951171875,"latestTime":"20260325 04:00 EDT","volume":148421,"amount":30798069,"timestamp":1774425601375,"change":2.6699981689453125,"changeRate":0.013000916552691972},"impliedVol":0.5739,"impliedVolPercentile":0.5618},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.059441,"change":5.49,"latestPrice":97.85,"close":97.85,"volume":13903053,"market":"US","high":98.43,"low":94,"preClose":92.36,"open":94.007,"turnoverRate":0.016393,"peRate":31.872965,"amplitude":0.047964,"marketValue":85245618595,"askSize":10,"bidSize":44,"askPrice":97.87,"bidPrice":97.84,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.116754,"changeRate20Day":0.209219,"changeRate60Day":0.13331,"changeRateWTD":0.11307,"changeRateMTD":0.197821,"changeRateQTD":0.151447,"changeRateYTD":0.151447,"amount":1346671254.656685,"eps":3.07,"lyrEps":3.07,"lyrPeRate":31.872964,"pbRate":5.957732,"volumeRatio":1.368107,"committee":0.818182,"roa":0.039388,"roe":0.19254,"changeRate5Min":-0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002453,"floatMarketCap":82986585000,"shortable":3,"shares":871186700,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":94.11,"preClose":92.36,"latestTime":"09:29 EDT","volume":833761,"amount":77444765.93405,"timestamp":1774445399999,"change":1.75,"changeRate":0.0189475963620615},"postHourTrading":{"tag":"盘后","latestPrice":93.81,"preClose":92.36,"latestTime":"19:59 EDT","volume":1079052,"amount":99819681.722201,"timestamp":1774396798847,"change":1.4500000000000028,"changeRate":0.01569943698570813},"overnightTrading":{"tag":"夜盘","latestPrice":94.55000305175781,"preClose":92.36000061035156,"latestTime":"20260325 04:00 EDT","volume":162741,"amount":15394186,"timestamp":1774425601373,"change":2.19000244140625,"changeRate":0.02371158972427289},"impliedVol":0.5727,"impliedVolPercentile":0.3865},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.041338,"change":0.89,"latestPrice":22.42,"close":22.42,"volume":3203405,"market":"US","high":22.55,"low":22.05,"preClose":21.53,"open":22.05,"turnoverRate":0.001901,"peRate":39.37478,"amplitude":0.023223,"marketValue":49851204058,"askSize":550,"bidSize":50,"askPrice":22.41,"bidPrice":22.4,"week52High":25.285,"week52Low":6.94,"changeRate5Day":0.035088,"changeRate20Day":-0.107129,"changeRate60Day":0.426209,"changeRateWTD":0.052088,"changeRateMTD":-0.076986,"changeRateQTD":0.392547,"changeRateYTD":0.392547,"amount":71702710.429049,"eps":0.5694,"lyrEps":0.566206,"lyrPeRate":39.596896,"pbRate":0.143705,"volumeRatio":0.830955,"committee":-0.833333,"roa":0.038922,"roe":0.11636,"changeRate5Min":0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.016014,"floatMarketCap":37782457972.4,"shortable":3,"shares":2223514900,"floatShares":1685212220,"preHourTrading":{"tag":"盘前","latestPrice":22.12,"preClose":21.53,"latestTime":"09:25 EDT","volume":25017,"amount":551893.007223,"timestamp":1774445117171,"change":0.5899999999999999,"changeRate":0.02740362285183464},"postHourTrading":{"tag":"盘后","latestPrice":21.9,"preClose":21.53,"latestTime":"19:57 EDT","volume":129766,"amount":2796708.5315,"timestamp":1774396650116,"change":0.36999999999999744,"changeRate":0.01718532280538771},"overnightTrading":{"tag":"夜盘","latestPrice":21.899999618530273,"preClose":21.530000686645508,"latestTime":"20260325 04:00 EDT","volume":37251,"amount":826756,"timestamp":1774425601377,"change":0.3699989318847656,"changeRate":0.017185272646752223},"impliedVol":0.5368,"impliedVolPercentile":0.5538},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.037297,"change":4.68,"latestPrice":130.16,"close":130.16,"volume":8903003,"market":"US","high":130.455,"low":128.355,"preClose":125.48,"open":129.58,"turnoverRate":0.003948,"peRate":23.562682,"amplitude":0.016736,"marketValue":310577335596.4,"askSize":200,"bidSize":25,"askPrice":130.19,"bidPrice":130.11,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.031764,"changeRate20Day":-0.145259,"changeRate60Day":-0.145034,"changeRateWTD":0.063312,"changeRateMTD":-0.096801,"changeRateQTD":-0.112021,"changeRateYTD":-0.112021,"amount":1153640820.514481,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.624868,"pbRate":0.298731,"volumeRatio":0.805509,"committee":-0.333333,"roa":0.031336,"roe":0.082334,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008067,"floatMarketCap":293510800130.16,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":125.48,"latestTime":"19:59 EDT","volume":231632,"amount":29230394.7839,"timestamp":1774396786778,"change":1.519999999999996,"changeRate":0.012113484220592892},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.4129,"impliedVolPercentile":0.2351},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.029569,"change":8.01,"latestPrice":278.9,"close":278.9,"volume":3702745,"market":"US","high":282.05,"low":274.6,"preClose":270.89,"open":276.98,"turnoverRate":0.009865,"peRate":81.788854,"amplitude":0.027502,"marketValue":106634155495.7,"askSize":67,"bidSize":211,"askPrice":279.09,"bidPrice":278.71,"week52High":282.05,"week52Low":53.6,"changeRate5Day":0.053606,"changeRate20Day":0.063732,"changeRate60Day":0.66428,"changeRateWTD":0.089964,"changeRateMTD":0.094197,"changeRateQTD":0.721499,"changeRateYTD":0.721499,"amount":1030067996.575623,"eps":3.41,"lyrEps":3.41,"lyrPeRate":81.788856,"pbRate":27.05558,"volumeRatio":0.257515,"committee":0.616858,"roa":0.111215,"roe":0.418093,"changeRate5Min":0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.000717,"floatMarketCap":104681673373.99998,"shortable":3,"shares":382338313,"floatShares":375337660,"preHourTrading":{"tag":"盘前","latestPrice":277.48,"preClose":270.89,"latestTime":"09:29 EDT","volume":29591,"amount":8189759.0332,"timestamp":1774445399083,"change":6.590000000000032,"changeRate":0.02432721768983732},"postHourTrading":{"tag":"盘后","latestPrice":274.58,"preClose":270.89,"latestTime":"19:59 EDT","volume":558961,"amount":151578028.495099,"timestamp":1774396767176,"change":3.6899999999999977,"changeRate":0.013621765292185012},"overnightTrading":{"tag":"夜盘","latestPrice":276.42999267578125,"preClose":270.8900146484375,"latestTime":"20260325 04:00 EDT","volume":29809,"amount":8204158,"timestamp":1774425601367,"change":5.53997802734375,"changeRate":0.020451023396095138},"impliedVol":0.6525,"impliedVolPercentile":0.6255},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.028287,"change":3.7,"latestPrice":134.5,"close":134.5,"volume":2736948,"market":"US","high":134.88,"low":131.15,"preClose":130.8,"open":132.73,"turnoverRate":0.002641,"peRate":48.909091,"amplitude":0.028517,"marketValue":169373841915,"askSize":50,"bidSize":44,"askPrice":134.56,"bidPrice":134.43,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.011538,"changeRate20Day":0.012115,"changeRate60Day":0.020176,"changeRateWTD":0.024996,"changeRateMTD":0.007491,"changeRateQTD":0.026482,"changeRateYTD":0.026482,"amount":364621436.215027,"eps":2.75,"lyrEps":2.75,"lyrPeRate":48.909091,"pbRate":13.691754,"volumeRatio":0.632679,"committee":0.770992,"roa":0.143916,"roe":0.314004,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139371018375,"shortable":3,"shares":1259285070,"floatShares":1036215750,"preHourTrading":{"tag":"盘前","latestPrice":133.63,"preClose":130.8,"latestTime":"09:26 EDT","volume":9747,"amount":1293034.68072,"timestamp":1774445192543,"change":2.829999999999984,"changeRate":0.021636085626911192},"postHourTrading":{"tag":"盘后","latestPrice":132,"preClose":130.8,"latestTime":"19:59 EDT","volume":1052609,"amount":137703405.761499,"timestamp":1774396788490,"change":1.1999999999999886,"changeRate":0.009174311926605417},"overnightTrading":{"tag":"夜盘","latestPrice":132.97000122070312,"preClose":130.8000030517578,"latestTime":"20260325 04:00 EDT","volume":3937,"amount":522257,"timestamp":1774425601366,"change":2.1699981689453125,"changeRate":0.0165901996813153},"impliedVol":0.5676,"impliedVolPercentile":0.6494},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.02596,"change":5.38,"latestPrice":212.62,"close":212.62,"volume":21196758,"market":"US","high":213.07,"low":209.9,"preClose":207.24,"open":211.62,"turnoverRate":0.002198,"peRate":29.654114,"amplitude":0.015296,"marketValue":2272953728258.82,"askSize":182,"bidSize":178,"askPrice":212.63,"bidPrice":212.61,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.013103,"changeRate20Day":0.0094,"changeRate60Day":-0.085584,"changeRateWTD":0.035302,"changeRateMTD":0.012476,"changeRateQTD":-0.078849,"changeRateYTD":-0.078849,"amount":4489453679.438965,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.654114,"pbRate":5.529427,"volumeRatio":0.794742,"committee":0.831933,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2050607405096.82,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":207.24,"latestTime":"19:59 EDT","volume":2705514,"amount":561470236.251399,"timestamp":1774396796273,"change":1.6599999999999966,"changeRate":0.008010036672457038},"overnightTrading":{"tag":"夜盘","latestPrice":209.02000427246094,"preClose":207.24000549316406,"latestTime":"20260325 04:00 EDT","volume":70609,"amount":14749055,"timestamp":1774425601372,"change":1.779998779296875,"changeRate":0.008589069350104749},"impliedVol":0.38,"impliedVolPercentile":0.7052},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.022661,"change":2.55,"latestPrice":115.08,"close":115.08,"volume":898025,"market":"US","high":115.92,"low":113.89,"preClose":112.53,"open":114.53,"turnoverRate":0.003254,"peRate":68.445204,"amplitude":0.01804,"marketValue":39156275997.72,"askSize":6,"bidSize":15,"askPrice":115.05,"bidPrice":114.98,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.055715,"changeRate20Day":-0.132454,"changeRate60Day":-0.077885,"changeRateWTD":0.007177,"changeRateMTD":-0.075217,"changeRateQTD":-0.119241,"changeRateYTD":-0.119241,"amount":103259925.878525,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":68.445203,"pbRate":0.147022,"volumeRatio":0.767026,"committee":0.428571,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31762080000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":114.51,"preClose":112.53,"latestTime":"09:29 EDT","volume":102092,"amount":11517446.70388,"timestamp":1774445387784,"change":1.980000000000004,"changeRate":0.0175953079178886},"postHourTrading":{"tag":"盘后","latestPrice":113.26,"preClose":112.53,"latestTime":"19:59 EDT","volume":26047,"amount":2940095.1695,"timestamp":1774396776357,"change":0.730000000000004,"changeRate":0.006487158979827637},"overnightTrading":{"tag":"夜盘","latestPrice":114.38999938964844,"preClose":112.52999877929688,"latestTime":"20260325 04:00 EDT","volume":70225,"amount":7987658,"timestamp":1774425601376,"change":1.8600006103515625,"changeRate":0.016528931223038126},"impliedVol":0.4709,"impliedVolPercentile":0.4382},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.021861,"change":3.83,"latestPrice":179.03,"close":179.03,"volume":108100772,"market":"US","high":181.215,"low":176.86,"preClose":175.2,"open":177.1,"turnoverRate":0.004616,"peRate":36.536734,"amplitude":0.024857,"marketValue":4350429000000,"askSize":405,"bidSize":157,"askPrice":179.03,"bidPrice":179.02,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.007594,"changeRate20Day":-0.084526,"changeRate60Day":-0.060358,"changeRateWTD":0.036653,"changeRateMTD":0.010384,"changeRateQTD":-0.040054,"changeRateYTD":-0.040054,"amount":19380429983.716858,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.536735,"pbRate":27.658122,"volumeRatio":0.98056,"committee":-0.15903,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000223,"floatMarketCap":4192898913213.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.2,"latestTime":"09:29 EDT","volume":2852075,"amount":503253054.46625,"timestamp":1774445399999,"change":1.8600000000000136,"changeRate":0.010616438356164461},"postHourTrading":{"tag":"盘后","latestPrice":176.95,"preClose":175.2,"latestTime":"19:59 EDT","volume":14045518,"amount":2465706240.796729,"timestamp":1774396798992,"change":1.75,"changeRate":0.009988584474885846},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":175.1999969482422,"latestTime":"20260325 04:00 EDT","volume":719933,"amount":127555394,"timestamp":1774425601376,"change":1.779998779296875,"changeRate":0.010159810561085367},"impliedVol":0.3906,"impliedVolPercentile":0.1594},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.021423,"change":3.79,"latestPrice":180.7,"close":180.7,"volume":7284738,"market":"US","high":184.86,"low":177.62,"preClose":176.91,"open":177.76,"turnoverRate":0.023652,"peRate":20.817972,"amplitude":0.040925,"marketValue":116732200000,"askSize":237,"bidSize":14,"askPrice":180.72,"bidPrice":180.58,"week52High":184.86,"week52Low":66.245,"changeRate5Day":0.211045,"changeRate20Day":0.463395,"changeRate60Day":0.398174,"changeRateWTD":0.146065,"changeRateMTD":0.220286,"changeRateQTD":0.435494,"changeRateYTD":0.435494,"amount":1326262161.402008,"eps":8.68,"lyrEps":8.68,"lyrPeRate":20.817972,"pbRate":-47.26,"volumeRatio":0.944634,"committee":-0.888446,"roa":0.060196,"roe":0.330131,"changeRate5Min":-0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.011621,"floatMarketCap":55655600000,"shortable":3,"shares":646000000,"floatShares":308000000,"preHourTrading":{"tag":"盘前","latestPrice":178.35,"preClose":176.91,"latestTime":"09:29 EDT","volume":111659,"amount":19941519.13677,"timestamp":1774445399999,"change":1.4399999999999977,"changeRate":0.008139732067152777},"postHourTrading":{"tag":"盘后","latestPrice":178.97,"preClose":176.91,"latestTime":"19:59 EDT","volume":313646,"amount":55680190.0315,"timestamp":1774396799527,"change":2.0600000000000023,"changeRate":0.011644338929399143},"overnightTrading":{"tag":"夜盘","latestPrice":178.3000030517578,"preClose":176.91000366210938,"latestTime":"20260325 04:00 EDT","volume":22412,"amount":4003292,"timestamp":1774425601373,"change":1.3899993896484375,"changeRate":0.007857098868774417},"impliedVol":0.5456,"impliedVolPercentile":0.6534},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.019157,"change":0.05,"latestPrice":2.66,"close":2.66,"volume":1053619,"market":"US","high":2.78,"low":2.63,"preClose":2.61,"open":2.68,"turnoverRate":0.014874,"peRate":0,"amplitude":0.057471,"marketValue":244204021.18,"askSize":1331,"bidSize":921,"askPrice":2.67,"bidPrice":2.66,"week52High":9.42,"week52Low":1.22,"changeRate5Day":-0.032727,"changeRate20Day":-0.101351,"changeRate60Day":-0.471173,"changeRateWTD":-0.01845,"changeRateMTD":-0.056738,"changeRateQTD":-0.427957,"changeRateYTD":-0.427957,"amount":2846067.051935,"eps":-0.5,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":15.2456,"volumeRatio":1.121287,"committee":-0.18206,"roa":-0.181201,"roe":-6.077652,"changeRate5Min":0,"earningDate":1774454400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188424292,"shortable":3,"shares":91806023,"floatShares":70836200,"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.61,"latestTime":"09:27 EDT","volume":39652,"amount":106907.525679,"timestamp":1774445265030,"change":0.0900000000000003,"changeRate":0.03448275862068977},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.61,"latestTime":"19:55 EDT","volume":26729,"amount":71139.2596,"timestamp":1774396546731,"change":0.06000000000000005,"changeRate":0.022988505747126457},"overnightTrading":{"tag":"夜盘","latestPrice":2.640000104904175,"preClose":2.609999895095825,"latestTime":"20260325 04:00 EDT","volume":688,"amount":1813,"timestamp":1774425601366,"change":0.03000020980834961,"changeRate":0.011494333721897778},"impliedVol":1.4809,"impliedVolPercentile":0.6056},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.015363,"change":4.465,"latestPrice":295.095,"close":295.095,"volume":1800063,"market":"US","high":296.5,"low":293.09,"preClose":290.63,"open":295.22,"turnoverRate":0.001716,"peRate":36.252455,"amplitude":0.011733,"marketValue":309485809926.69,"askSize":15,"bidSize":40,"askPrice":295.18,"bidPrice":295,"week52High":348.48,"week52Low":159.36,"changeRate5Day":-0.019488,"changeRate20Day":-0.139389,"changeRate60Day":-0.063607,"changeRateWTD":0.028958,"changeRateMTD":-0.137805,"changeRateQTD":-0.041993,"changeRateYTD":-0.041993,"amount":531346208.771118,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":36.221295,"pbRate":16.570424,"volumeRatio":0.448237,"committee":0.454545,"roa":0.046795,"roe":0.446923,"changeRate5Min":-0.000728,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.00488,"floatMarketCap":309485809926.69,"shortable":3,"shares":1048766702,"floatShares":1048766702,"preHourTrading":{"tag":"盘前","latestPrice":295.47,"preClose":290.63,"latestTime":"09:29 EDT","volume":4391,"amount":1291390.99232,"timestamp":1774445358874,"change":4.840000000000032,"changeRate":0.01665347692942928},"postHourTrading":{"tag":"盘后","latestPrice":294,"preClose":290.63,"latestTime":"19:59 EDT","volume":326633,"amount":94980654.593,"timestamp":1774396762381,"change":3.3700000000000045,"changeRate":0.011595499432267847},"overnightTrading":{"tag":"夜盘","latestPrice":293.4200134277344,"preClose":290.6300048828125,"latestTime":"20260325 04:00 EDT","volume":654,"amount":192127,"timestamp":1774425601374,"change":2.790008544921875,"changeRate":0.00959986408164174},"impliedVol":0.409,"impliedVolPercentile":0.9203},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.014359,"change":5.5,"latestPrice":388.53,"close":388.53,"volume":37423599,"market":"US","high":396.22,"low":387.6,"preClose":383.03,"open":389.99,"turnoverRate":0.013304,"peRate":359.749986,"amplitude":0.022505,"marketValue":1457932398743.52,"askSize":21,"bidSize":14,"askPrice":388.49,"bidPrice":388.46,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.01082,"changeRate20Day":-0.069166,"changeRate60Day":-0.182369,"changeRateWTD":0.055903,"changeRateMTD":-0.034732,"changeRateQTD":-0.136062,"changeRateYTD":-0.136062,"amount":14668329697.047455,"eps":1.08,"lyrEps":1.08,"lyrPeRate":359.75,"pbRate":17.750008,"volumeRatio":0.921998,"committee":0.152542,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1092934889999.9999,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":389.99,"preClose":383.03,"latestTime":"09:29 EDT","volume":842698,"amount":329225322.05584,"timestamp":1774445399999,"change":6.960000000000036,"changeRate":0.018170900451661847},"postHourTrading":{"tag":"盘后","latestPrice":386.73,"preClose":383.03,"latestTime":"19:59 EDT","volume":1577079,"amount":606071675.060599,"timestamp":1774396799917,"change":3.7000000000000455,"changeRate":0.00965981776884329},"overnightTrading":{"tag":"夜盘","latestPrice":388.2900085449219,"preClose":383.0299987792969,"latestTime":"20260325 04:00 EDT","volume":508532,"amount":197783462,"timestamp":1774425601376,"change":5.260009765625,"changeRate":0.013732631340595948},"impliedVol":0.4798,"impliedVolPercentile":0.0996},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.0141,"change":8.36,"latestPrice":601.28,"close":601.28,"volume":6766469,"market":"US","high":603.62,"low":593.6401,"preClose":592.92,"open":598.74,"turnoverRate":0.003126,"peRate":25.597276,"amplitude":0.016832,"marketValue":1515542833524.16,"askSize":16,"bidSize":1,"askPrice":601.37,"bidPrice":601.22,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.023389,"changeRate20Day":-0.080176,"changeRate60Day":-0.093489,"changeRateWTD":0.012836,"changeRateMTD":-0.072356,"changeRateQTD":-0.089094,"changeRateYTD":-0.089094,"amount":4051131328.057678,"eps":23.49,"lyrEps":23.49,"lyrPeRate":25.597275,"pbRate":6.976256,"volumeRatio":0.782347,"committee":0.994135,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.004393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003493,"floatMarketCap":1301477376711.3599,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":598.8172,"preClose":592.92,"latestTime":"09:29 EDT","volume":118724,"amount":71256834.08704,"timestamp":1774445399999,"change":5.897199999999998,"changeRate":0.009946029818525262},"postHourTrading":{"tag":"盘后","latestPrice":597.55,"preClose":592.92,"latestTime":"19:59 EDT","volume":1100489,"amount":653640705.817204,"timestamp":1774396797611,"change":4.6299999999999955,"changeRate":0.0078088106321257435},"overnightTrading":{"tag":"夜盘","latestPrice":598.3599853515625,"preClose":592.9199829101562,"latestTime":"20260325 04:00 EDT","volume":30573,"amount":18316391,"timestamp":1774425601374,"change":5.44000244140625,"changeRate":0.00917493523275393},"impliedVol":0.3899,"impliedVolPercentile":0.6932},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.013955,"change":2.1599,"latestPrice":156.9399,"close":156.9399,"volume":26086868,"market":"US","high":160.27,"low":154.855,"preClose":154.78,"open":157.3,"turnoverRate":0.011913,"peRate":249.110954,"amplitude":0.034985,"marketValue":374056260542.0862,"askSize":40,"bidSize":141,"askPrice":156.93,"bidPrice":156.91,"week52High":207.52,"week52Low":66.12,"changeRate5Day":0.027295,"changeRate20Day":0.169535,"changeRate60Day":-0.168354,"changeRateWTD":0.041544,"changeRateMTD":0.14396,"changeRateQTD":-0.117075,"changeRateYTD":-0.117075,"amount":4114667646.294312,"eps":0.63,"lyrEps":0.63,"lyrPeRate":249.110952,"pbRate":50.635263,"volumeRatio":0.930437,"committee":0.751553,"roa":0.115969,"roe":0.259829,"changeRate5Min":0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343662066362.6592,"shortable":3,"shares":2383436338,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":157.5,"preClose":154.78,"latestTime":"09:29 EDT","volume":634850,"amount":100285432.4805,"timestamp":1774445399999,"change":2.719999999999999,"changeRate":0.017573329887582367},"postHourTrading":{"tag":"盘后","latestPrice":156.7,"preClose":154.78,"latestTime":"19:59 EDT","volume":1914266,"amount":297614157.080898,"timestamp":1774396794024,"change":1.9199999999999875,"changeRate":0.012404703450058067},"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":154.77999877929688,"latestTime":"20260325 04:00 EDT","volume":156640,"amount":24621943,"timestamp":1774425601376,"change":2.220001220703125,"changeRate":0.014342946363946275},"impliedVol":0.5949,"impliedVolPercentile":0.3028},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.013139,"change":4.51,"latestPrice":347.76,"close":347.76,"volume":8177170,"market":"US","high":350.445,"low":343.5,"preClose":343.25,"open":345.23,"turnoverRate":0.001751,"peRate":32.968001,"amplitude":0.020233,"marketValue":1803665238480,"askSize":1,"bidSize":40,"askPrice":347.85,"bidPrice":347.67,"week52High":390.205,"week52Low":134.25,"changeRate5Day":0.024119,"changeRate20Day":-0.103087,"changeRate60Day":0.148329,"changeRateWTD":0.056251,"changeRateMTD":-0.0716,"changeRateQTD":0.144361,"changeRateYTD":0.144361,"amount":2841616734.032288,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.968002,"pbRate":0.332804,"volumeRatio":0.939014,"committee":0.95122,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.31631,"floatMarketCap":1624485198026.88,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":344.9,"preClose":343.25,"latestTime":"09:29 EDT","volume":125030,"amount":43387485.498,"timestamp":1774445399182,"change":1.6499999999999773,"changeRate":0.00480699198834662},"postHourTrading":{"tag":"盘后","latestPrice":347.98,"preClose":343.25,"latestTime":"19:59 EDT","volume":374817,"amount":129193008.7301,"timestamp":1774396798878,"change":4.730000000000018,"changeRate":0.013780043699927219},"overnightTrading":{"tag":"夜盘","latestPrice":345.4100036621094,"preClose":343.25,"latestTime":"20260325 04:00 EDT","volume":82267,"amount":28505268,"timestamp":1774425601373,"change":2.160003662109375,"changeRate":0.006292800180945011},"impliedVol":0.4921,"impliedVolPercentile":0.8406},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.012974,"change":0.76,"latestPrice":59.34,"close":59.34,"volume":1524603,"market":"US","high":59.8998,"low":58.43,"preClose":58.58,"open":59.59,"turnoverRate":0.001908,"peRate":34.499999,"amplitude":0.02509,"marketValue":49598975957.88,"askSize":3,"bidSize":2,"askPrice":59.35,"bidPrice":59.33,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.03003,"changeRate20Day":-0.035122,"changeRate60Day":0.107296,"changeRateWTD":0.02187,"changeRateMTD":-0.078571,"changeRateQTD":0.123013,"changeRateYTD":0.123013,"amount":89918461.27169,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":34.427402,"pbRate":3.593087,"volumeRatio":0.292486,"committee":-0.911111,"roa":0.035258,"roe":0.109245,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.01542,"floatMarketCap":47412660000,"shortable":3,"shares":835843882,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":59.23,"preClose":58.58,"latestTime":"09:25 EDT","volume":389,"amount":22984.999378,"timestamp":1774445142413,"change":0.6499999999999986,"changeRate":0.011095937179924865},"postHourTrading":{"tag":"盘后","latestPrice":58.58,"preClose":58.58,"latestTime":"17:14 EDT","volume":833663,"amount":48836041.78,"timestamp":1774386847707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.90999984741211,"preClose":58.58000183105469,"latestTime":"20260325 04:00 EDT","volume":3,"amount":176,"timestamp":1774425601272,"change":0.3299980163574219,"changeRate":0.0056332879146904},"impliedVol":0.4425,"impliedVolPercentile":0.9004}]}}}