US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,301.67

+11.220.87%

Number of Gainers:27

Number of Losers:17

Number of Flat:- -

PE:- -

High:1,312.61

Open:1,290.79

Low:1,290.79

Close:1,290.44

Volume:886.37M

Turnover:176.39B

Market Cap:24.80T

Float Cap:22.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARM Holdings US ARM	157.07	+16.38%	+22.11	29.37M	4.63B	166.65B
SUPER MICRO COMPUTER INC US SMCI	24.05	+8.19%	+1.82	67.30M	1.60B	14.44B
Advanced Micro Devices US AMD	220.27	+7.26%	+14.90	47.82M	10.44B	358.61B
Intel US INTC	47.18	+7.08%	+3.12	96.13M	4.51B	236.89B
Marvell Technology US MRVL	98.45	+6.59%	+6.09	22.47M	2.19B	85.77B
ASE Technology US ASX	22.4	+4.04%	+0.8700	5.75M	128.80M	49.81B
Dell Technologies Inc. US DELL	184.05	+4.04%	+7.14	11.29M	2.06B	118.90B
Alibaba US BABA	129.8992	+3.52%	+4.42	12.72M	1.65B	309.96B
Arista Networks US ANET	135.03	+3.23%	+4.23	5.35M	716.49M	170.04B
Veritone Inc. US VERI	2.69	+3.07%	+0.0800	1.68M	4.53M	246.96M
Baidu US BIDU	115.6	+2.73%	+3.07	1.41M	161.92M	39.33B
Amazon.com US AMZN	211.71	+2.16%	+4.47	36.06M	7.64B	2.26T
GE Aerospace US GE	296.59	+2.05%	+5.96	4.35M	1.29B	311.05B
NVIDIA US NVDA	178.68	+1.99%	+3.48	161.78M	28.98B	4.34T
Vertiv Holdings LLC US VRT	276.01	+1.89%	+5.12	5.91M	1.64B	105.53B
Taiwan Semiconductor Manufacturing US TSM	347.88	+1.35%	+4.63	12.08M	4.20B	1.80T
Carrier Global Corporation US CARR	59.25	+1.14%	+0.6700	4.26M	251.92M	49.52B
nVent Electric plc US NVT	126.975	+1.09%	+1.37	2.06M	261.79M	20.49B
Teradyne US TER	323.36	+1.01%	+3.22	3.08M	987.95M	50.64B
Tesla Motors US TSLA	385.95	+0.76%	+2.92	54.79M	21.37B	1.45T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1301.6671,"timestamp":1774468799999,"preClose":1290.4441,"halted":0,"volume":886368084,"delay":0,"changeRate":0.008697,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.223022,"latestTime":"03-25 16:00:00 EDT","open":1290.7925,"high":1312.606,"low":1290.7925,"amount":176392344932.7981,"amplitude":0.016904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.889538,"peRate":32.97159,"turnoverRate":0.009322,"increases":27,"decrements":17,"flats":0,"marketCap":24804173739008,"floatMarketCap":22756726121088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1312.606,"amplitude":0.016904,"preClose":1290.4441,"low":1290.7925,"pbRate":"8.889538","latestPrice":1301.6671,"volume":886368084,"delay":0,"open":1290.7925,"prevYearClose":1385.4463,"prevWeekClose":1284.9697,"prevMonthClose":1342.4817,"prevQuarterClose":1385.4463,"fiveDayClose":1324.8661,"twentyDayClose":1387.4923,"sixtyDayClose":1404.4186,"secType":"PLATE","market":"US","turnoverRate":0.009322,"peRate":32.97159,"marketCap":24804173739008,"floatMarketCap":22756726121088,"timestamp":1774468799999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":27,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.163826,"change":22.11,"latestPrice":157.07,"close":157.07,"volume":29373397,"market":"US","high":164.35,"low":148.25,"preClose":134.96,"open":148.255,"turnoverRate":0.219539,"peRate":209.446491,"amplitude":0.119295,"marketValue":166651270000,"askSize":200,"bidSize":146,"askPrice":158.3,"bidPrice":158.1,"week52High":183.16,"week52Low":80,"changeRate5Day":0.223668,"changeRate20Day":0.192273,"changeRate60Day":0.424413,"changeRateWTD":0.186777,"changeRateMTD":0.232405,"changeRateQTD":0.436923,"changeRateYTD":0.436923,"amount":4628433610.797516,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":209.426667,"pbRate":21.371027,"volumeRatio":3.750982,"committee":-0.156069,"roa":0.058777,"roe":0.112682,"changeRate5Min":-0.002318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21015282431.36,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":158.1,"preClose":157.07,"latestTime":"16:14 EDT","volume":97602,"amount":15341423.967,"timestamp":1774469642530,"change":1.0300000000000011,"changeRate":0.006557585789775267},"preHourTrading":{"tag":"盘前","latestPrice":148.37,"preClose":134.96,"latestTime":"09:29 EDT","volume":620717,"amount":93583459.93107,"timestamp":1774445399999,"change":13.409999999999997,"changeRate":0.09936277415530524},"postHourTrading":{"tag":"盘后","latestPrice":158.1,"preClose":157.07,"latestTime":"16:14 EDT","volume":97602,"amount":15341423.967,"timestamp":1774469642530,"change":1.0300000000000011,"changeRate":0.006557585789775267},"overnightTrading":{"tag":"夜盘","latestPrice":147.0500030517578,"preClose":134.9600067138672,"latestTime":"20260325 04:00 EDT","volume":82645,"amount":12109875,"timestamp":1774425601375,"change":12.089996337890625,"changeRate":0.08958206680830265},"impliedVol":0.6569,"impliedVolPercentile":0.745},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.081871,"change":1.82,"latestPrice":24.05,"close":24.05,"volume":67300249,"market":"US","high":24.19,"low":22.57,"preClose":22.23,"open":22.63,"turnoverRate":0.139055,"peRate":17.507385,"amplitude":0.072874,"marketValue":14441590945.6,"askSize":3,"bidSize":99,"askPrice":24.11,"bidPrice":24.09,"week52High":62.358,"week52Low":19.48,"changeRate5Day":-0.207578,"changeRate20Day":-0.284226,"changeRate60Day":-0.215078,"changeRateWTD":0.171456,"changeRateMTD":-0.257487,"changeRateQTD":-0.17834,"changeRateYTD":-0.17834,"amount":1597635754.704886,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":14.33089,"pbRate":2.06544,"volumeRatio":0.705209,"committee":0.941176,"roa":0.034181,"roe":0.131933,"changeRate5Min":-0.001453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11639755339.550001,"shortable":3,"shares":600481952,"floatShares":483981511,"hourTrading":{"tag":"盘后","latestPrice":24.09,"preClose":24.05,"latestTime":"16:13 EDT","volume":1325764,"amount":31899410.445892,"timestamp":1774469639616,"change":0.03999999999999915,"changeRate":0.0016632016632016277},"preHourTrading":{"tag":"盘前","latestPrice":22.652,"preClose":22.23,"latestTime":"09:29 EDT","volume":639882,"amount":14545880.80866,"timestamp":1774445399999,"change":0.4220000000000006,"changeRate":0.018983355825461116},"postHourTrading":{"tag":"盘后","latestPrice":24.09,"preClose":24.05,"latestTime":"16:13 EDT","volume":1325764,"amount":31899410.445892,"timestamp":1774469639616,"change":0.03999999999999915,"changeRate":0.0016632016632016277},"overnightTrading":{"tag":"夜盘","latestPrice":22.56999969482422,"preClose":22.229999542236328,"latestTime":"20260325 04:00 EDT","volume":172257,"amount":3893325,"timestamp":1774425601370,"change":0.3400001525878906,"changeRate":0.015294654052596834},"impliedVol":0.9847,"impliedVolPercentile":0.8247},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.072552,"change":14.9,"latestPrice":220.27,"close":220.27,"volume":47815635,"market":"US","high":221.33,"low":211.505,"preClose":205.37,"open":211.505,"turnoverRate":0.029672,"peRate":83.120752,"amplitude":0.04784,"marketValue":358608710015.8,"askSize":39,"bidSize":97,"askPrice":220.74,"bidPrice":220.72,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.104332,"changeRate20Day":0.044627,"changeRate60Day":0.024559,"changeRateWTD":0.094074,"changeRateMTD":0.100195,"changeRateQTD":0.02853,"changeRateYTD":0.02853,"amount":10436371562.004776,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":83.110029,"pbRate":5.692292,"volumeRatio":1.520891,"committee":0.426471,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354958994710.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":220.73,"preClose":220.27,"latestTime":"16:14 EDT","volume":637532,"amount":140449848.80276,"timestamp":1774469645707,"change":0.45999999999997954,"changeRate":0.0020883461206699936},"preHourTrading":{"tag":"盘前","latestPrice":211.63,"preClose":205.37,"latestTime":"09:29 EDT","volume":889969,"amount":185775866.9298,"timestamp":1774445399999,"change":6.259999999999991,"changeRate":0.03048156984953981},"postHourTrading":{"tag":"盘后","latestPrice":220.73,"preClose":220.27,"latestTime":"16:14 EDT","volume":637532,"amount":140449848.80276,"timestamp":1774469645707,"change":0.45999999999997954,"changeRate":0.0020883461206699936},"overnightTrading":{"tag":"夜盘","latestPrice":208.0399932861328,"preClose":205.3699951171875,"latestTime":"20260325 04:00 EDT","volume":148421,"amount":30798069,"timestamp":1774425601375,"change":2.6699981689453125,"changeRate":0.013000916552691972},"impliedVol":0.5801,"impliedVolPercentile":0.6016},{"symbol":"INTC","nameCN":"Intel","changeRate":0.070813,"change":3.12,"latestPrice":47.18,"close":47.18,"volume":96133688,"market":"US","high":47.84,"low":45.45,"preClose":44.06,"open":45.84,"turnoverRate":0.019285,"peRate":0,"amplitude":0.054244,"marketValue":236891262557.04,"askSize":30,"bidSize":21,"askPrice":47.25,"bidPrice":47.2,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.047746,"changeRate20Day":0.006399,"changeRate60Day":0.303315,"changeRateWTD":0.07545,"changeRateMTD":0.034422,"changeRateQTD":0.278591,"changeRateYTD":0.278591,"amount":4508583567.752014,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.072884,"volumeRatio":1.042625,"committee":-0.176471,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235181761497.76,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":47.21,"preClose":47.18,"latestTime":"16:14 EDT","volume":2073125,"amount":97811986.2375,"timestamp":1774469642065,"change":0.030000000000001137,"changeRate":0.0006358626536668321},"preHourTrading":{"tag":"盘前","latestPrice":45.91,"preClose":44.06,"latestTime":"09:29 EDT","volume":3355340,"amount":150768330.83764,"timestamp":1774445399999,"change":1.8499999999999943,"changeRate":0.041988197911938134},"postHourTrading":{"tag":"盘后","latestPrice":47.21,"preClose":47.18,"latestTime":"16:14 EDT","volume":2073125,"amount":97811986.2375,"timestamp":1774469642065,"change":0.030000000000001137,"changeRate":0.0006358626536668321},"overnightTrading":{"tag":"夜盘","latestPrice":45.02000045776367,"preClose":44.060001373291016,"latestTime":"20260325 04:00 EDT","volume":695793,"amount":31284403,"timestamp":1774425601374,"change":0.9599990844726562,"changeRate":0.021788448809595445},"impliedVol":0.6547,"impliedVolPercentile":0.6773},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.065938,"change":6.09,"latestPrice":98.45,"close":98.45,"volume":22471448,"market":"US","high":98.81,"low":94,"preClose":92.36,"open":94.007,"turnoverRate":0.026496,"peRate":32.068405,"amplitude":0.052079,"marketValue":85768330615,"askSize":20,"bidSize":50,"askPrice":98.65,"bidPrice":98,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.123602,"changeRate20Day":0.216634,"changeRate60Day":0.140259,"changeRateWTD":0.119895,"changeRateMTD":0.205166,"changeRateQTD":0.158508,"changeRateYTD":0.158508,"amount":2185549249.831787,"eps":3.07,"lyrEps":3.07,"lyrPeRate":32.068404,"pbRate":5.994264,"volumeRatio":1.355109,"committee":0.428571,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.001483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002438,"floatMarketCap":83495445000,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":98.25,"preClose":98.45,"latestTime":"16:13 EDT","volume":228122,"amount":22459019.23838,"timestamp":1774469627472,"change":-0.20000000000000284,"changeRate":-0.002031488065007647},"preHourTrading":{"tag":"盘前","latestPrice":94.11,"preClose":92.36,"latestTime":"09:29 EDT","volume":833761,"amount":77444765.93405,"timestamp":1774445399999,"change":1.75,"changeRate":0.0189475963620615},"postHourTrading":{"tag":"盘后","latestPrice":98.25,"preClose":98.45,"latestTime":"16:13 EDT","volume":228122,"amount":22459019.23838,"timestamp":1774469627472,"change":-0.20000000000000284,"changeRate":-0.002031488065007647},"overnightTrading":{"tag":"夜盘","latestPrice":94.55000305175781,"preClose":92.36000061035156,"latestTime":"20260325 04:00 EDT","volume":162741,"amount":15394186,"timestamp":1774425601373,"change":2.19000244140625,"changeRate":0.02371158972427289},"impliedVol":0.5776,"impliedVolPercentile":0.4024},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.040409,"change":0.87,"latestPrice":22.4,"close":22.4,"volume":5752656,"market":"US","high":22.55,"low":22.05,"preClose":21.53,"open":22.05,"turnoverRate":0.003414,"peRate":39.339655,"amplitude":0.023223,"marketValue":49806733760,"askSize":50,"bidSize":10,"askPrice":22.54,"bidPrice":22,"week52High":25.285,"week52Low":6.94,"changeRate5Day":0.034164,"changeRate20Day":-0.107925,"changeRate60Day":0.424936,"changeRateWTD":0.05115,"changeRateMTD":-0.07781,"changeRateQTD":0.391304,"changeRateYTD":0.391304,"amount":128803215.173401,"eps":0.5694,"lyrEps":0.566206,"lyrPeRate":39.561573,"pbRate":0.143577,"volumeRatio":0.914466,"committee":-0.666667,"roa":0.038922,"roe":0.11636,"changeRate5Min":-0.000946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.016028,"floatMarketCap":37748753728,"shortable":3,"shares":2223514900,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":22.45,"preClose":22.4,"latestTime":"16:12 EDT","volume":110162,"amount":2467632.10486,"timestamp":1774469566885,"change":0.05000000000000071,"changeRate":0.002232142857142889},"preHourTrading":{"tag":"盘前","latestPrice":22.12,"preClose":21.53,"latestTime":"09:25 EDT","volume":25017,"amount":551893.007223,"timestamp":1774445117171,"change":0.5899999999999999,"changeRate":0.02740362285183464},"postHourTrading":{"tag":"盘后","latestPrice":22.45,"preClose":22.4,"latestTime":"16:12 EDT","volume":110162,"amount":2467632.10486,"timestamp":1774469566885,"change":0.05000000000000071,"changeRate":0.002232142857142889},"overnightTrading":{"tag":"夜盘","latestPrice":21.899999618530273,"preClose":21.530000686645508,"latestTime":"20260325 04:00 EDT","volume":37251,"amount":826756,"timestamp":1774425601377,"change":0.3699989318847656,"changeRate":0.017185272646752223},"impliedVol":0.5081,"impliedVolPercentile":0.4343},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.04036,"change":7.14,"latestPrice":184.05,"close":184.05,"volume":11289924,"market":"US","high":184.86,"low":177.62,"preClose":176.91,"open":177.76,"turnoverRate":0.036656,"peRate":21.203916,"amplitude":0.040925,"marketValue":118896300000,"askSize":20,"bidSize":5,"askPrice":184.19,"bidPrice":183.45,"week52High":184.86,"week52Low":66.245,"changeRate5Day":0.233496,"changeRate20Day":0.490525,"changeRate60Day":0.424095,"changeRateWTD":0.167311,"changeRateMTD":0.242909,"changeRateQTD":0.462107,"changeRateYTD":0.462107,"amount":2057545409.087219,"eps":8.68,"lyrEps":8.68,"lyrPeRate":21.203917,"pbRate":-48.136154,"volumeRatio":0.897169,"committee":-0.6,"roa":0.060196,"roe":0.330131,"changeRate5Min":0.002478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.01141,"floatMarketCap":56687400000,"shortable":3,"shares":646000000,"floatShares":308000000,"hourTrading":{"tag":"盘后","latestPrice":184,"preClose":184.01,"latestTime":"16:12 EDT","volume":55160,"amount":10149894.5184,"timestamp":1774469557118,"change":-0.009999999999990905,"changeRate":-0.00005434487256122442},"preHourTrading":{"tag":"盘前","latestPrice":178.35,"preClose":176.91,"latestTime":"09:29 EDT","volume":111659,"amount":19941519.13677,"timestamp":1774445399999,"change":1.4399999999999977,"changeRate":0.008139732067152777},"postHourTrading":{"tag":"盘后","latestPrice":184,"preClose":184.01,"latestTime":"16:12 EDT","volume":55160,"amount":10149894.5184,"timestamp":1774469557118,"change":-0.009999999999990905,"changeRate":-0.00005434487256122442},"overnightTrading":{"tag":"夜盘","latestPrice":178.3000030517578,"preClose":176.91000366210938,"latestTime":"20260325 04:00 EDT","volume":22412,"amount":4003292,"timestamp":1774425601373,"change":1.3899993896484375,"changeRate":0.007857098868774417},"impliedVol":0.5549,"impliedVolPercentile":0.6813},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.035218,"change":4.4192,"latestPrice":129.8992,"close":129.8992,"volume":12715720,"market":"US","high":130.65,"low":128.355,"preClose":125.48,"open":129.58,"turnoverRate":0.005639,"peRate":23.51547,"amplitude":0.01829,"marketValue":309955035587.768,"askSize":30,"bidSize":10,"askPrice":130.05,"bidPrice":129.88,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.033704,"changeRate20Day":-0.146971,"changeRate60Day":-0.146747,"changeRateWTD":0.061181,"changeRateMTD":-0.098611,"changeRateQTD":-0.1138,"changeRateYTD":-0.1138,"amount":1650477017.600098,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.589553,"pbRate":0.298133,"volumeRatio":0.705031,"committee":-0.5,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008083,"floatMarketCap":292922696129.89923,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":129.95,"preClose":129.87,"latestTime":"16:14 EDT","volume":30113,"amount":3911069.81514,"timestamp":1774469644334,"change":0.07999999999998408,"changeRate":0.0006160006160004935},"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":129.95,"preClose":129.87,"latestTime":"16:14 EDT","volume":30113,"amount":3911069.81514,"timestamp":1774469644334,"change":0.07999999999998408,"changeRate":0.0006160006160004935},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.419,"impliedVolPercentile":0.2829},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.032339,"change":4.23,"latestPrice":135.03,"close":135.03,"volume":5349945,"market":"US","high":135.075,"low":131.15,"preClose":130.8,"open":132.73,"turnoverRate":0.005163,"peRate":49.101818,"amplitude":0.030008,"marketValue":170041263002.1,"askSize":50,"bidSize":175,"askPrice":135.24,"bidPrice":134.65,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.007643,"changeRate20Day":0.016104,"changeRate60Day":0.024196,"changeRateWTD":0.029035,"changeRateMTD":0.011461,"changeRateQTD":0.030527,"changeRateYTD":0.030527,"amount":716492135.154877,"eps":2.75,"lyrEps":2.75,"lyrPeRate":49.101818,"pbRate":13.745707,"volumeRatio":0.757878,"committee":0.555556,"roa":0.143916,"roe":0.314004,"changeRate5Min":0.003493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139920212722.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":135.01,"preClose":135.01,"latestTime":"16:10 EDT","volume":195905,"amount":26449157.5586,"timestamp":1774469405280,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":133.63,"preClose":130.8,"latestTime":"09:26 EDT","volume":9747,"amount":1293034.68072,"timestamp":1774445192543,"change":2.829999999999984,"changeRate":0.021636085626911192},"postHourTrading":{"tag":"盘后","latestPrice":135.01,"preClose":135.01,"latestTime":"16:10 EDT","volume":195905,"amount":26449157.5586,"timestamp":1774469405280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.97000122070312,"preClose":130.8000030517578,"latestTime":"20260325 04:00 EDT","volume":3937,"amount":522257,"timestamp":1774425601366,"change":2.1699981689453125,"changeRate":0.0165901996813153},"impliedVol":0.5586,"impliedVolPercentile":0.5857},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.030651,"change":0.08,"latestPrice":2.69,"close":2.69,"volume":1683535,"market":"US","high":2.78,"low":2.63,"preClose":2.61,"open":2.68,"turnoverRate":0.023767,"peRate":0,"amplitude":0.057471,"marketValue":246958201.87,"askSize":500,"bidSize":211,"askPrice":2.74,"bidPrice":2.63,"week52High":9.42,"week52Low":1.22,"changeRate5Day":-0.021818,"changeRate20Day":-0.091216,"changeRate60Day":-0.465209,"changeRateWTD":-0.00738,"changeRateMTD":-0.046099,"changeRateQTD":-0.421505,"changeRateYTD":-0.421505,"amount":4532958.720154,"eps":-0.5,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":15.417543,"volumeRatio":1.097965,"committee":-0.40647,"roa":-0.181201,"roe":-6.077652,"changeRate5Min":-0.001855,"earningDate":1774454400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190549378,"shortable":3,"shares":91806023,"floatShares":70836200,"hourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"16:10 EDT","volume":6958,"amount":18723.020579,"timestamp":1774469405259,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.61,"latestTime":"09:27 EDT","volume":39652,"amount":106907.525679,"timestamp":1774445265030,"change":0.0900000000000003,"changeRate":0.03448275862068977},"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"16:10 EDT","volume":6958,"amount":18723.020579,"timestamp":1774469405259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.640000104904175,"preClose":2.609999895095825,"latestTime":"20260325 04:00 EDT","volume":688,"amount":1813,"timestamp":1774425601366,"change":0.03000020980834961,"changeRate":0.011494333721897778},"impliedVol":1.2944,"impliedVolPercentile":0.3904},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.027282,"change":3.07,"latestPrice":115.6,"close":115.6,"volume":1408894,"market":"US","high":115.92,"low":113.89,"preClose":112.53,"open":114.53,"turnoverRate":0.005105,"peRate":68.75448,"amplitude":0.01804,"marketValue":39333207380.4,"askSize":90,"bidSize":1,"askPrice":115.92,"bidPrice":114.97,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.051448,"changeRate20Day":-0.128534,"changeRate60Day":-0.073718,"changeRateWTD":0.011728,"changeRateMTD":-0.071038,"changeRateQTD":-0.115261,"changeRateYTD":-0.115261,"amount":161915190.930115,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":68.754479,"pbRate":0.147686,"volumeRatio":0.737451,"committee":-0.978022,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31905600000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":115.6,"preClose":115.6,"latestTime":"16:13 EDT","volume":14597,"amount":1687449.98444,"timestamp":1774469637834,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.51,"preClose":112.53,"latestTime":"09:29 EDT","volume":102092,"amount":11517446.70388,"timestamp":1774445387784,"change":1.980000000000004,"changeRate":0.0175953079178886},"postHourTrading":{"tag":"盘后","latestPrice":115.6,"preClose":115.6,"latestTime":"16:13 EDT","volume":14597,"amount":1687449.98444,"timestamp":1774469637834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.38999938964844,"preClose":112.52999877929688,"latestTime":"20260325 04:00 EDT","volume":70225,"amount":7987658,"timestamp":1774425601376,"change":1.8600006103515625,"changeRate":0.016528931223038126},"impliedVol":0.4788,"impliedVolPercentile":0.4741},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.021569,"change":4.47,"latestPrice":211.71,"close":211.71,"volume":36064862,"market":"US","high":213.07,"low":209.9,"preClose":207.24,"open":211.62,"turnoverRate":0.003739,"peRate":29.527196,"amplitude":0.015296,"marketValue":2263225631688.81,"askSize":10,"bidSize":2,"askPrice":211.49,"bidPrice":211.42,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.008767,"changeRate20Day":0.00508,"changeRate60Day":-0.089498,"changeRateWTD":0.030871,"changeRateMTD":0.008143,"changeRateQTD":-0.082792,"changeRateYTD":-0.082792,"amount":7636196329.112854,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.527197,"pbRate":5.505761,"volumeRatio":0.828656,"committee":-0.666667,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2041830936567.81,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":211.44,"preClose":211.71,"latestTime":"16:13 EDT","volume":1216377,"amount":257518140.74955,"timestamp":1774469622330,"change":-0.27000000000001023,"changeRate":-0.0012753294601105768},"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":211.44,"preClose":211.71,"latestTime":"16:13 EDT","volume":1216377,"amount":257518140.74955,"timestamp":1774469622330,"change":-0.27000000000001023,"changeRate":-0.0012753294601105768},"overnightTrading":{"tag":"夜盘","latestPrice":209.02000427246094,"preClose":207.24000549316406,"latestTime":"20260325 04:00 EDT","volume":70609,"amount":14749055,"timestamp":1774425601372,"change":1.779998779296875,"changeRate":0.008589069350104749},"impliedVol":0.3836,"impliedVolPercentile":0.7131},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.020507,"change":5.96,"latestPrice":296.59,"close":296.59,"volume":4349608,"market":"US","high":297.87,"low":293.09,"preClose":290.63,"open":295.22,"turnoverRate":0.004147,"peRate":36.436116,"amplitude":0.016447,"marketValue":311053716146.18,"askSize":5,"bidSize":15,"askPrice":298,"bidPrice":296.56,"week52High":348.48,"week52Low":159.36,"changeRate5Day":-0.01452,"changeRate20Day":-0.135029,"changeRate60Day":-0.058863,"changeRateWTD":0.034171,"changeRateMTD":-0.133437,"changeRateQTD":-0.037139,"changeRateYTD":-0.037139,"amount":1287687855.875,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":36.404798,"pbRate":16.654373,"volumeRatio":0.663749,"committee":0.5,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.000641,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004855,"floatMarketCap":311053716146.18,"shortable":3,"shares":1048766702,"floatShares":1048766702,"hourTrading":{"tag":"盘后","latestPrice":297.6092,"preClose":296.56,"latestTime":"16:11 EDT","volume":68093,"amount":20193695.48836,"timestamp":1774469494809,"change":1.0491999999999848,"changeRate":0.003537901267871543},"preHourTrading":{"tag":"盘前","latestPrice":295.47,"preClose":290.63,"latestTime":"09:29 EDT","volume":4391,"amount":1291390.99232,"timestamp":1774445358874,"change":4.840000000000032,"changeRate":0.01665347692942928},"postHourTrading":{"tag":"盘后","latestPrice":297.6092,"preClose":296.56,"latestTime":"16:11 EDT","volume":68093,"amount":20193695.48836,"timestamp":1774469494809,"change":1.0491999999999848,"changeRate":0.003537901267871543},"overnightTrading":{"tag":"夜盘","latestPrice":293.4200134277344,"preClose":290.6300048828125,"latestTime":"20260325 04:00 EDT","volume":654,"amount":192127,"timestamp":1774425601374,"change":2.790008544921875,"changeRate":0.00959986408164174},"impliedVol":0.4104,"impliedVolPercentile":0.9203},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.019863,"change":3.48,"latestPrice":178.68,"close":178.68,"volume":161779746,"market":"US","high":181.215,"low":176.86,"preClose":175.2,"open":177.1,"turnoverRate":0.006908,"peRate":36.465305,"amplitude":0.024857,"marketValue":4341924000000,"askSize":102,"bidSize":566,"askPrice":178.48,"bidPrice":178.46,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.009534,"changeRate20Day":-0.086316,"changeRate60Day":-0.062195,"changeRateWTD":0.034627,"changeRateMTD":0.008409,"changeRateQTD":-0.04193,"changeRateYTD":-0.04193,"amount":28980236174.48996,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.465306,"pbRate":27.604051,"volumeRatio":0.899297,"committee":0.694611,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4184701881321.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":178.4602,"preClose":178.712,"latestTime":"16:14 EDT","volume":3530058,"amount":630731701.1268,"timestamp":1774469646383,"change":-0.2518000000000029,"changeRate":-0.0014089708581404882},"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.2,"latestTime":"09:29 EDT","volume":2852075,"amount":503253054.46625,"timestamp":1774445399999,"change":1.8600000000000136,"changeRate":0.010616438356164461},"postHourTrading":{"tag":"盘后","latestPrice":178.4602,"preClose":178.712,"latestTime":"16:14 EDT","volume":3530058,"amount":630731701.1268,"timestamp":1774469646383,"change":-0.2518000000000029,"changeRate":-0.0014089708581404882},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":175.1999969482422,"latestTime":"20260325 04:00 EDT","volume":719933,"amount":127555394,"timestamp":1774425601376,"change":1.779998779296875,"changeRate":0.010159810561085367},"impliedVol":0.3961,"impliedVolPercentile":0.1793},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.018901,"change":5.12,"latestPrice":276.01,"close":276.01,"volume":5909937,"market":"US","high":282.05,"low":274,"preClose":270.89,"open":276.98,"turnoverRate":0.015746,"peRate":80.941347,"amplitude":0.029717,"marketValue":105529197771.13,"askSize":100,"bidSize":10,"askPrice":276.99,"bidPrice":275.05,"week52High":282.05,"week52Low":53.6,"changeRate5Day":0.042688,"changeRate20Day":0.05271,"changeRate60Day":0.647034,"changeRateWTD":0.07867,"changeRateMTD":0.082859,"changeRateQTD":0.70366,"changeRateYTD":0.70366,"amount":1639730489.203125,"eps":3.41,"lyrEps":3.41,"lyrPeRate":80.941349,"pbRate":26.775226,"volumeRatio":0.251881,"committee":-0.818182,"roa":0.111215,"roe":0.418093,"changeRate5Min":0.00196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.000725,"floatMarketCap":103596947536.59999,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘后","latestPrice":275.9,"preClose":276.16,"latestTime":"16:13 EDT","volume":52664,"amount":14543613.35056,"timestamp":1774469591685,"change":-0.26000000000004775,"changeRate":-0.0009414831981461752},"preHourTrading":{"tag":"盘前","latestPrice":277.48,"preClose":270.89,"latestTime":"09:29 EDT","volume":29591,"amount":8189759.0332,"timestamp":1774445399083,"change":6.590000000000032,"changeRate":0.02432721768983732},"postHourTrading":{"tag":"盘后","latestPrice":275.9,"preClose":276.16,"latestTime":"16:13 EDT","volume":52664,"amount":14543613.35056,"timestamp":1774469591685,"change":-0.26000000000004775,"changeRate":-0.0009414831981461752},"overnightTrading":{"tag":"夜盘","latestPrice":276.42999267578125,"preClose":270.8900146484375,"latestTime":"20260325 04:00 EDT","volume":29809,"amount":8204158,"timestamp":1774425601367,"change":5.53997802734375,"changeRate":0.020451023396095138},"impliedVol":0.6538,"impliedVolPercentile":0.6414},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.013489,"change":4.63,"latestPrice":347.88,"close":347.88,"volume":12081985,"market":"US","high":350.445,"low":343.5,"preClose":343.25,"open":345.23,"turnoverRate":0.002586,"peRate":32.979377,"amplitude":0.020233,"marketValue":1804287621240,"askSize":100,"bidSize":40,"askPrice":347.43,"bidPrice":347.08,"week52High":390.205,"week52Low":134.25,"changeRate5Day":0.024472,"changeRate20Day":-0.102778,"changeRate60Day":0.148725,"changeRateWTD":0.056615,"changeRateMTD":-0.07128,"changeRateQTD":0.144756,"changeRateYTD":0.144756,"amount":4196506849.410095,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.979378,"pbRate":0.332919,"volumeRatio":0.850238,"committee":-0.428571,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.002189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.316201,"floatMarketCap":1625045751925.44,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":347.49,"preClose":347.75,"latestTime":"16:13 EDT","volume":312849,"amount":108792933.15798,"timestamp":1774469628996,"change":-0.2599999999999909,"changeRate":-0.000747663551401843},"preHourTrading":{"tag":"盘前","latestPrice":344.9,"preClose":343.25,"latestTime":"09:29 EDT","volume":125030,"amount":43387485.498,"timestamp":1774445399182,"change":1.6499999999999773,"changeRate":0.00480699198834662},"postHourTrading":{"tag":"盘后","latestPrice":347.49,"preClose":347.75,"latestTime":"16:13 EDT","volume":312849,"amount":108792933.15798,"timestamp":1774469628996,"change":-0.2599999999999909,"changeRate":-0.000747663551401843},"overnightTrading":{"tag":"夜盘","latestPrice":345.4100036621094,"preClose":343.25,"latestTime":"20260325 04:00 EDT","volume":82267,"amount":28505268,"timestamp":1774425601373,"change":2.160003662109375,"changeRate":0.006292800180945011},"impliedVol":0.4974,"impliedVolPercentile":0.8685},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.011437,"change":0.67,"latestPrice":59.25,"close":59.25,"volume":4255408,"market":"US","high":59.8998,"low":58.43,"preClose":58.58,"open":59.59,"turnoverRate":0.005326,"peRate":34.447674,"amplitude":0.02509,"marketValue":49523750008.5,"askSize":116,"bidSize":350,"askPrice":60.16,"bidPrice":59,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.028467,"changeRate20Day":-0.036585,"changeRate60Day":0.105617,"changeRateWTD":0.02032,"changeRateMTD":-0.079969,"changeRateQTD":0.12131,"changeRateYTD":0.12131,"amount":251916098.573303,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":34.375187,"pbRate":3.587638,"volumeRatio":0.500292,"committee":0.502146,"roa":0.035258,"roe":0.109245,"changeRate5Min":-0.001937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.015443,"floatMarketCap":47340750000,"shortable":3,"shares":835843882,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":59.25,"preClose":59.25,"latestTime":"16:10 EDT","volume":161539,"amount":9571185.75,"timestamp":1774469405281,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.23,"preClose":58.58,"latestTime":"09:25 EDT","volume":389,"amount":22984.999378,"timestamp":1774445142413,"change":0.6499999999999986,"changeRate":0.011095937179924865},"postHourTrading":{"tag":"盘后","latestPrice":59.25,"preClose":59.25,"latestTime":"16:10 EDT","volume":161539,"amount":9571185.75,"timestamp":1774469405281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.90999984741211,"preClose":58.58000183105469,"latestTime":"20260325 04:00 EDT","volume":3,"amount":176,"timestamp":1774425601272,"change":0.3299980163574219,"changeRate":0.0056332879146904},"impliedVol":0.4197,"impliedVolPercentile":0.7968},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.010867,"change":1.365,"latestPrice":126.975,"close":126.975,"volume":2059331,"market":"US","high":129.9358,"low":125.73,"preClose":125.61,"open":129.9358,"turnoverRate":0.012853,"peRate":29.450848,"amplitude":0.033483,"marketValue":20488628861.25,"askSize":11,"bidSize":44,"askPrice":129.92,"bidPrice":126.39,"week52High":129.9358,"week52Low":41.705,"changeRate5Day":0.05575,"changeRate20Day":0.042488,"changeRate60Day":0.218804,"changeRateWTD":0.091788,"changeRateMTD":0.072786,"changeRateQTD":0.245219,"changeRateYTD":0.245219,"amount":261790536.578262,"eps":4.311421,"lyrEps":4.311421,"lyrPeRate":29.450847,"pbRate":5.492635,"volumeRatio":0.609339,"committee":0.6,"roa":0.058209,"roe":0.122994,"changeRate5Min":0.002883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8039,"divideRate":0.006331,"floatMarketCap":20344064014.5,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":127.01,"preClose":127.01,"latestTime":"16:10 EDT","volume":30341,"amount":3853625.762546,"timestamp":1774469405178,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":127.01,"preClose":125.61,"latestTime":"09:24 EDT","volume":181,"amount":23096.65342,"timestamp":1774445093346,"change":1.4000000000000057,"changeRate":0.01114560942600116},"postHourTrading":{"tag":"盘后","latestPrice":127.01,"preClose":127.01,"latestTime":"16:10 EDT","volume":30341,"amount":3853625.762546,"timestamp":1774469405178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.75,"preClose":125.61000061035156,"latestTime":"20260325 04:00 EDT","volume":281,"amount":35910,"timestamp":1774425601369,"change":1.1399993896484375,"changeRate":0.009075705629401054},"impliedVol":0.5378,"impliedVolPercentile":0.8167},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.010058,"change":3.22,"latestPrice":323.36,"close":323.36,"volume":3075343,"market":"US","high":325.81,"low":313.48,"preClose":320.14,"open":325.025,"turnoverRate":0.019714,"peRate":93.187319,"amplitude":0.038514,"marketValue":50640860858.08,"askSize":25,"bidSize":1,"askPrice":324.5,"bidPrice":322,"week52High":344.915,"week52Low":65.77,"changeRate5Day":0.077615,"changeRate20Day":-0.056764,"changeRate60Day":0.625742,"changeRateWTD":0.111852,"changeRateMTD":0.010405,"changeRateQTD":0.670593,"changeRateYTD":0.670593,"amount":987949715.409088,"eps":3.47,"lyrEps":3.47,"lyrPeRate":93.18732,"pbRate":18.113503,"volumeRatio":0.858608,"committee":-0.923077,"roa":0.108338,"roe":0.197343,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001484,"floatMarketCap":50444160000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":323.37,"preClose":323.36,"latestTime":"16:10 EDT","volume":42692,"amount":13805530.62304,"timestamp":1774469428787,"change":0.009999999999990905,"changeRate":0.00003092528451258939},"preHourTrading":{"tag":"盘前","latestPrice":323.14,"preClose":320.14,"latestTime":"09:29 EDT","volume":1087288,"amount":348160490.48,"timestamp":1774445399999,"change":3,"changeRate":0.009370900231148872},"postHourTrading":{"tag":"盘后","latestPrice":323.37,"preClose":323.36,"latestTime":"16:10 EDT","volume":42692,"amount":13805530.62304,"timestamp":1774469428787,"change":0.009999999999990905,"changeRate":0.00003092528451258939},"overnightTrading":{"tag":"夜盘","latestPrice":324.67999267578125,"preClose":320.1400146484375,"latestTime":"20260325 04:00 EDT","volume":15734,"amount":5099548,"timestamp":1774425601374,"change":4.53997802734375,"changeRate":0.014181226399734308},"impliedVol":0.7409,"impliedVolPercentile":0.9562},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.007623,"change":2.92,"latestPrice":385.95,"close":385.95,"volume":54789691,"market":"US","high":396.22,"low":385.01,"preClose":383.03,"open":389.99,"turnoverRate":0.019477,"peRate":357.361097,"amplitude":0.029267,"marketValue":1448251124224.8,"askSize":10,"bidSize":45,"askPrice":386.13,"bidPrice":386.05,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.017389,"changeRate20Day":-0.075347,"changeRate60Day":-0.187799,"changeRateWTD":0.048891,"changeRateMTD":-0.041142,"changeRateQTD":-0.141799,"changeRateYTD":-0.141799,"amount":21372179676.27295,"eps":1.08,"lyrEps":1.08,"lyrPeRate":357.361111,"pbRate":17.63214,"volumeRatio":0.827212,"committee":0.636364,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1085677350000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":386.13,"preClose":385.95,"latestTime":"16:14 EDT","volume":543086,"amount":209605670.958,"timestamp":1774469643882,"change":0.18000000000000682,"changeRate":0.00046638165565489526},"preHourTrading":{"tag":"盘前","latestPrice":389.99,"preClose":383.03,"latestTime":"09:29 EDT","volume":842698,"amount":329225322.05584,"timestamp":1774445399999,"change":6.960000000000036,"changeRate":0.018170900451661847},"postHourTrading":{"tag":"盘后","latestPrice":386.13,"preClose":385.95,"latestTime":"16:14 EDT","volume":543086,"amount":209605670.958,"timestamp":1774469643882,"change":0.18000000000000682,"changeRate":0.00046638165565489526},"overnightTrading":{"tag":"夜盘","latestPrice":388.2900085449219,"preClose":383.0299987792969,"latestTime":"20260325 04:00 EDT","volume":508532,"amount":197783462,"timestamp":1774425601376,"change":5.260009765625,"changeRate":0.013732631340595948},"impliedVol":0.4838,"impliedVolPercentile":0.1076}]}}}