US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Concept

1,095.03

-14.2124-1.28%

Number of Gainers:9

Number of Losers:36

Number of Flat:- -

PE:- -

High:1,117.08

Open:1,109.29

Low:1,092.90

Close:1,109.24

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dell Technologies Inc. US DELL	119.37	+2.41%	+2.81	9.57M	1.14B	81.03B
SUPER MICRO COMPUTER INC US SMCI	45.32	+1.91%	+0.8500	51.59M	2.33B	27.05B
GE Aerospace US GE	239.37	+1.48%	+3.48	9.14M	2.18B	255.26B
Micron Technology US MU	123.6	+1.46%	+1.78	29.29M	3.60B	138.13B
Advanced Micro Devices US AMD	128.24	+1.14%	+1.45	79.93M	10.36B	207.93B
Carrier Global Corporation US CARR	70.47	+0.87%	+0.6100	10.63M	748.62M	60.11B
Salesforce.com US CRM	260.63	+0.44%	+1.13	12.86M	3.35B	249.16B
Teradyne US TER	86.29	+0.03%	+0.0300	6.56M	565.55M	13.84B
Tesla Motors US TSLA	322.16	+0.03%	+0.1100	108.69M	35.11B	1.04T
Emerson US EMR	128.33	-0.26%	-0.3300	5.78M	742.58M	72.19B
Fortive US FTV	69.65	-0.26%	-0.1800	3.27M	227.68M	23.67B
Broadcom US AVGO	249.99	-0.27%	-0.6800	42.13M	10.52B	1.18T
Adobe US ADBE	376.92	-0.30%	-1.1200	8.13M	3.06B	160.64B
nVent Electric plc US NVT	70.26	-0.30%	-0.2100	1.63M	114.64M	11.57B
Ansys US ANSS	334.96	-0.38%	-1.2700	1.13M	379.28M	29.45B
Alibaba US BABA	113.01	-0.42%	-0.4800	12.74M	1.44B	269.64B
Vertiv Holdings LLC US VRT	118.54	-0.45%	-0.5400	6.69M	793.33M	45.18B
Microsoft US MSFT	477.4	-0.59%	-2.8400	37.58M	18.01B	3.55T
Synopsys US SNPS	470.53	-0.65%	-3.0900	1.51M	714.56M	73.01B
ASML Holding NV US ASML	756.53	-0.67%	-5.1100	2.30M	1.74B	297.53B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1095.0299,"timestamp":1750449599999,"preClose":1109.2423,"halted":0,"volume":1292509548,"delay":0,"changeRate":-0.012813,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-14.212402,"latestTime":"06-20 16:00:00 EDT","open":1109.2938,"high":1117.0764,"low":1092.8954,"amount":221323432786.07242,"amplitude":0.0218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.176082,"peRate":35.843278,"turnoverRate":0.013819,"increases":9,"decrements":36,"flats":0,"marketCap":20803345552648,"floatMarketCap":19214788445712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1117.0764,"amplitude":0.0218,"preClose":1109.2423,"low":1092.8954,"pbRate":"9.176082","latestPrice":1095.0299,"volume":1292509548,"delay":0,"open":1109.2938,"prevYearClose":1035.6547,"prevWeekClose":1097.7285,"prevMonthClose":1058.4366,"prevQuarterClose":897.6137,"fiveDayClose":1110.7645,"twentyDayClose":1040.0094,"sixtyDayClose":976.4894,"secType":"PLATE","market":"US","turnoverRate":0.013819,"peRate":35.843278,"marketCap":20803345552648,"floatMarketCap":19214788445712,"timestamp":1750449599999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":9,"down":36,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.024108,"change":2.81,"latestPrice":119.37,"close":119.37,"volume":9568390,"market":"US","high":119.75,"low":117.6231,"preClose":116.56,"open":118.32,"turnoverRate":0.032046,"peRate":18.686951,"amplitude":0.018247,"marketValue":81034261711.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.23,"week52Low":66.245,"changeRate5Day":0.052646,"changeRate20Day":0.06647,"changeRate60Day":0.207465,"changeRateWTD":0.08954,"changeRateMTD":0.072796,"changeRateQTD":0.3096,"changeRateYTD":0.035838,"amount":1138971148.659821,"eps":6.38788,"lyrEps":6.513475,"lyrPeRate":18.326623,"pbRate":-26.797044,"volumeRatio":1.793496,"roa":0.053633,"roe":0.330131,"changeRate5Min":-0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.015582,"floatMarketCap":35642117711.4,"shortable":3,"shares":678849474,"floatShares":298585220,"hourTrading":{"tag":"盘后","latestPrice":119.48,"preClose":119.37,"latestTime":"19:59 EDT","volume":1165498,"amount":139117821.6535,"timestamp":1750463974709},"preHourTrading":{"tag":"盘前","latestPrice":118.39,"preClose":116.56,"latestTime":"09:29 EDT","volume":27816,"amount":3272253.211104,"timestamp":1750426199090},"postHourTrading":{"tag":"盘后","latestPrice":119.48,"preClose":119.37,"latestTime":"19:59 EDT","volume":1165498,"amount":139117821.6535,"timestamp":1750463974709},"overnightTrading":{"tag":"夜盘","latestPrice":115.9000015258789,"preClose":116.55999755859375,"latestTime":"20250620 04:00 EDT","volume":971,"amount":113348,"timestamp":1750406401983},"impliedVol":0.3974,"impliedVolPercentile":0.18},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.019114,"change":0.85,"latestPrice":45.32,"close":45.32,"volume":51588514,"market":"US","high":46.1799,"low":44.14,"preClose":44.47,"open":45.7,"turnoverRate":0.106679,"peRate":24.72308,"amplitude":0.045871,"marketValue":27047775716.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.33,"week52Low":17.25,"changeRate5Day":0.045203,"changeRate20Day":0.088115,"changeRate60Day":0.115157,"changeRateWTD":0.090472,"changeRateMTD":0.132434,"changeRateQTD":0.323598,"changeRateYTD":0.486877,"amount":2328150529.804382,"eps":1.833105,"lyrEps":2.073595,"lyrPeRate":21.855763,"pbRate":4.239916,"volumeRatio":1.645784,"roa":0.083737,"roe":0.200624,"changeRate5Min":-0.004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21916125632.28,"shortable":3,"shares":596817646,"floatShares":483586179,"hourTrading":{"tag":"盘后","latestPrice":45.3798,"preClose":45.32,"latestTime":"19:59 EDT","volume":2770992,"amount":125596916.709622,"timestamp":1750463998275},"preHourTrading":{"tag":"盘前","latestPrice":45.67,"preClose":44.47,"latestTime":"09:29 EDT","volume":563272,"amount":25471392.471336,"timestamp":1750426198707},"postHourTrading":{"tag":"盘后","latestPrice":45.3798,"preClose":45.32,"latestTime":"19:59 EDT","volume":2770992,"amount":125596916.709622,"timestamp":1750463998275},"overnightTrading":{"tag":"夜盘","latestPrice":44.529998779296875,"preClose":44.470001220703125,"latestTime":"20250620 04:00 EDT","volume":76896,"amount":3418459,"timestamp":1750406401990},"impliedVol":0.7959,"impliedVolPercentile":0.172},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.014753,"change":3.48,"latestPrice":239.37,"close":239.37,"volume":9142146,"market":"US","high":240.8,"low":236.51,"preClose":235.89,"open":239.72,"turnoverRate":0.008604,"peRate":37.241083,"amplitude":0.018186,"marketValue":255260970734.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":257.47,"week52Low":150.2001,"changeRate5Day":-0.002583,"changeRate20Day":0.024964,"changeRate60Day":0.128412,"changeRateWTD":0.011708,"changeRateMTD":-0.026595,"changeRateQTD":0.195953,"changeRateYTD":0.435158,"amount":2184653303.904694,"eps":6.427579,"lyrEps":6.042396,"lyrPeRate":39.61508,"pbRate":13.259621,"volumeRatio":1.332741,"roa":0.037179,"roe":0.271974,"changeRate5Min":0.002135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.005013,"floatMarketCap":254352752123.43,"shortable":3,"shares":1066386643,"floatShares":1062592439,"hourTrading":{"tag":"盘后","latestPrice":239.42,"preClose":239.37,"latestTime":"19:58 EDT","volume":1032736,"amount":247206111.47043,"timestamp":1750463911625},"preHourTrading":{"tag":"盘前","latestPrice":238,"preClose":235.92,"latestTime":"09:29 EDT","volume":235386,"amount":55544394.56058,"timestamp":1750426188271},"postHourTrading":{"tag":"盘后","latestPrice":239.42,"preClose":239.37,"latestTime":"19:58 EDT","volume":1032736,"amount":247206111.47043,"timestamp":1750463911625},"overnightTrading":{"tag":"夜盘","latestPrice":236,"preClose":235.88999938964844,"latestTime":"20250620 04:00 EDT","volume":70,"amount":16522,"timestamp":1750406401984},"impliedVol":0.3577,"impliedVolPercentile":0.728},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.014612,"change":1.78,"latestPrice":123.6,"close":123.6,"volume":29290088,"market":"US","high":124.16,"low":120.38,"preClose":121.82,"open":122.77,"turnoverRate":0.026312,"peRate":29.789721,"amplitude":0.031029,"marketValue":138131840490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.07,"week52Low":61.54,"changeRate5Day":0.063866,"changeRate20Day":0.289649,"changeRate60Day":0.312381,"changeRateWTD":0.069204,"changeRateMTD":0.30849,"changeRateQTD":0.422488,"changeRateYTD":0.468631,"amount":3596120990.219788,"eps":4.149082,"lyrEps":0.704072,"lyrPeRate":175.550228,"pbRate":2.84029,"volumeRatio":1.509818,"roa":0.055216,"roe":0.101012,"changeRate5Min":-0.001978,"earningDate":1750780800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.003722,"floatMarketCap":137588029165.19998,"shortable":3,"shares":1117571525,"floatShares":1113171757,"hourTrading":{"tag":"盘后","latestPrice":123.95,"preClose":123.6,"latestTime":"19:59 EDT","volume":1578738,"amount":195137726.773196,"timestamp":1750463991964},"preHourTrading":{"tag":"盘前","latestPrice":122.79,"preClose":121.82,"latestTime":"09:29 EDT","volume":240142,"amount":29369079.63031,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":123.95,"preClose":123.6,"latestTime":"19:59 EDT","volume":1578738,"amount":195137726.773196,"timestamp":1750463991964},"overnightTrading":{"tag":"夜盘","latestPrice":122.19999694824219,"preClose":121.81999969482422,"latestTime":"20250620 04:00 EDT","volume":37169,"amount":4542018,"timestamp":1750406401991},"impliedVol":0.5868,"impliedVolPercentile":0.696},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.011436,"change":1.45,"latestPrice":128.24,"close":128.24,"volume":79930870,"market":"US","high":132.805,"low":127.55,"preClose":126.79,"open":129,"turnoverRate":0.049643,"peRate":93.627917,"amplitude":0.041446,"marketValue":207928873966.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.28,"week52Low":76.48,"changeRate5Day":0.082194,"changeRate20Day":0.144387,"changeRate60Day":0.116976,"changeRateWTD":0.103994,"changeRateMTD":0.158132,"changeRateQTD":0.248199,"changeRateYTD":0.061677,"amount":10356928809.029846,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":126.599023,"pbRate":3.592351,"volumeRatio":1.240987,"roa":0.025601,"roe":0.039043,"changeRate5Min":-0.002256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206479755170.08002,"shortable":3,"shares":1621404195,"floatShares":1610104142,"hourTrading":{"tag":"盘后","latestPrice":128.1997,"preClose":128.24,"latestTime":"19:59 EDT","volume":4055003,"amount":520021106.437758,"timestamp":1750463994657},"preHourTrading":{"tag":"盘前","latestPrice":128.98,"preClose":126.79,"latestTime":"09:29 EDT","volume":588379,"amount":75353251.36196,"timestamp":1750426199413},"postHourTrading":{"tag":"盘后","latestPrice":128.1997,"preClose":128.24,"latestTime":"19:59 EDT","volume":4055003,"amount":520021106.437758,"timestamp":1750463994657},"overnightTrading":{"tag":"夜盘","latestPrice":127.06999969482422,"preClose":126.79000091552734,"latestTime":"20250620 04:00 EDT","volume":134273,"amount":17047571,"timestamp":1750406401991},"impliedVol":0.4509,"impliedVolPercentile":0.2},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.008732,"change":0.61,"latestPrice":70.47,"close":70.47,"volume":10629855,"market":"US","high":70.8594,"low":69.88,"preClose":69.86,"open":70.48,"turnoverRate":0.013273,"peRate":11.056384,"amplitude":0.014019,"marketValue":60113899478.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":54.22,"changeRate5Day":-0.027732,"changeRate20Day":-0.022472,"changeRate60Day":0.03465,"changeRateWTD":-0.010809,"changeRateMTD":-0.010253,"changeRateQTD":0.111514,"changeRateYTD":0.032376,"amount":748616410.644722,"eps":6.373693,"lyrEps":6.239144,"lyrPeRate":11.294819,"pbRate":4.337535,"volumeRatio":2.391967,"roa":0.03244,"roe":0.111247,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.011352,"floatMarketCap":56436070953.51,"shortable":3,"shares":853042422,"floatShares":800852433,"hourTrading":{"tag":"盘后","latestPrice":70.45,"preClose":70.47,"latestTime":"19:53 EDT","volume":2850643,"amount":200885455.893132,"timestamp":1750463596503},"preHourTrading":{"tag":"盘前","latestPrice":70.11,"preClose":69.85,"latestTime":"08:04 EDT","volume":17,"amount":1191.11996,"timestamp":1750421055201},"postHourTrading":{"tag":"盘后","latestPrice":70.45,"preClose":70.47,"latestTime":"19:53 EDT","volume":2850643,"amount":200885455.893132,"timestamp":1750463596503},"overnightTrading":{"tag":"夜盘","latestPrice":70.47000122070312,"preClose":70.47000122070312,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2906,"impliedVolPercentile":0.216},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.004355,"change":1.13,"latestPrice":260.63,"close":260.63,"volume":12859175,"market":"US","high":262.87,"low":259.2601,"preClose":259.5,"open":260.69,"turnoverRate":0.013817,"peRate":40.784256,"amplitude":0.013911,"marketValue":249162280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":230,"changeRate5Day":-0.023529,"changeRate20Day":-0.076697,"changeRate60Day":-0.096947,"changeRateWTD":0.00863,"changeRateMTD":-0.017862,"changeRateQTD":-0.028805,"changeRateYTD":-0.220441,"amount":3352720253.287506,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":40.45927,"pbRate":4.107116,"volumeRatio":1.622303,"roa":0.050868,"roe":0.103116,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.0062,"floatMarketCap":242570193558.04,"shortable":3,"shares":956000000,"floatShares":930707108,"hourTrading":{"tag":"盘后","latestPrice":261.2,"preClose":260.63,"latestTime":"19:58 EDT","volume":1921073,"amount":500692211.829049,"timestamp":1750463915985},"preHourTrading":{"tag":"盘前","latestPrice":260.56,"preClose":259.52,"latestTime":"09:29 EDT","volume":9673,"amount":2512022.38352,"timestamp":1750426199659},"postHourTrading":{"tag":"盘后","latestPrice":261.2,"preClose":260.63,"latestTime":"19:58 EDT","volume":1921073,"amount":500692211.829049,"timestamp":1750463915985},"overnightTrading":{"tag":"夜盘","latestPrice":259.3800048828125,"preClose":259.5,"latestTime":"20250620 04:00 EDT","volume":2798,"amount":724175,"timestamp":1750406401990},"impliedVol":0.295,"impliedVolPercentile":0.352},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.000348,"change":0.03,"latestPrice":86.29,"close":86.29,"volume":6559904,"market":"US","high":87.83,"low":84.2401,"preClose":86.26,"open":87.47,"turnoverRate":0.041065,"peRate":24.449302,"amplitude":0.041617,"marketValue":13842666565.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.205,"week52Low":65.77,"changeRate5Day":0.004423,"changeRate20Day":0.092555,"changeRate60Day":-0.040689,"changeRateWTD":0.038637,"changeRateMTD":0.097837,"changeRateQTD":0.044673,"changeRateYTD":-0.314724,"amount":565546334.186768,"eps":3.529344,"lyrEps":3.409364,"lyrPeRate":25.309706,"pbRate":4.948229,"volumeRatio":2.16637,"roa":0.10558,"roe":0.215512,"changeRate5Min":-0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.005563,"floatMarketCap":13784444286.11,"shortable":3,"shares":160420287,"floatShares":159745559,"hourTrading":{"tag":"盘后","latestPrice":86.29,"preClose":86.29,"latestTime":"19:30 EDT","volume":1418539,"amount":122405799.246448,"timestamp":1750462249441},"preHourTrading":{"tag":"盘前","latestPrice":87.45,"preClose":86.26,"latestTime":"09:29 EDT","volume":2984,"amount":259745.95032,"timestamp":1750426199031},"postHourTrading":{"tag":"盘后","latestPrice":86.29,"preClose":86.29,"latestTime":"19:30 EDT","volume":1418539,"amount":122405799.246448,"timestamp":1750462249441},"overnightTrading":{"tag":"夜盘","latestPrice":86.05999755859375,"preClose":86.26000213623047,"latestTime":"20250620 04:00 EDT","volume":164,"amount":14088,"timestamp":1750406401974},"impliedVol":0.4897,"impliedVolPercentile":0.636},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.000342,"change":0.11,"latestPrice":322.16,"close":322.16,"volume":108688008,"market":"US","high":332.36,"low":317.78,"preClose":322.05,"open":327.95,"turnoverRate":0.038772,"peRate":184.322308,"amplitude":0.045272,"marketValue":1037663252935.7601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":180.69,"changeRate5Day":0.009558,"changeRate20Day":-0.037236,"changeRate60Day":0.118068,"changeRateWTD":-0.009683,"changeRateMTD":-0.070138,"changeRateQTD":0.243093,"changeRateYTD":-0.202258,"amount":35105775486.31055,"eps":1.747808,"lyrEps":2.230215,"lyrPeRate":144.452441,"pbRate":13.89982,"volumeRatio":1.083633,"roa":0.037238,"roe":0.087739,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":903108317476.16,"shortable":3,"shares":3220956211,"floatShares":2803291276,"hourTrading":{"tag":"盘后","latestPrice":322.7,"preClose":322.16,"latestTime":"19:59 EDT","volume":3555995,"amount":1145970229.485625,"timestamp":1750463999920},"preHourTrading":{"tag":"盘前","latestPrice":327.95,"preClose":322.05,"latestTime":"09:29 EDT","volume":1799529,"amount":587035548.16038,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":322.7,"preClose":322.16,"latestTime":"19:59 EDT","volume":3555995,"amount":1145970229.485625,"timestamp":1750463999920},"overnightTrading":{"tag":"夜盘","latestPrice":326.79998779296875,"preClose":322.04998779296875,"latestTime":"20250620 04:00 EDT","volume":855228,"amount":277875906,"timestamp":1750406401991},"impliedVol":0.6835,"impliedVolPercentile":0.544},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.002565,"change":-0.33,"latestPrice":128.33,"close":128.33,"volume":5780119,"market":"US","high":129.835,"low":127.85,"preClose":128.66,"open":129.45,"turnoverRate":0.010324,"peRate":30.564216,"amplitude":0.015428,"marketValue":72185625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.85,"week52Low":90.0553,"changeRate5Day":0.012705,"changeRate20Day":0.104864,"changeRate60Day":0.11301,"changeRateWTD":0.022224,"changeRateMTD":0.074971,"changeRateQTD":0.170467,"changeRateYTD":0.035504,"amount":742578333.411819,"eps":4.198701,"lyrEps":3.444775,"lyrPeRate":37.253522,"pbRate":3.750097,"volumeRatio":1.920754,"roa":0.047176,"roe":0.083349,"changeRate5Min":-0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.105,"divideRate":0.016403,"floatMarketCap":71847680778,"shortable":3,"shares":562500000,"floatShares":559866600,"hourTrading":{"tag":"盘后","latestPrice":128.33,"preClose":128.33,"latestTime":"18:43 EDT","volume":637034,"amount":81750591.22169,"timestamp":1750459384811},"preHourTrading":{"tag":"盘前","latestPrice":129.45,"preClose":128.65,"latestTime":"09:29 EDT","volume":121,"amount":15657.67951,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":128.33,"preClose":128.33,"latestTime":"18:43 EDT","volume":637034,"amount":81750591.22169,"timestamp":1750459384811},"overnightTrading":{"tag":"夜盘","latestPrice":128.3300018310547,"preClose":128.3300018310547,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2966,"impliedVolPercentile":0.584},{"symbol":"FTV","nameCN":"Fortive","changeRate":-0.002578,"change":-0.18,"latestPrice":69.65,"close":69.65,"volume":3266511,"market":"US","high":70.65,"low":69.395,"preClose":69.83,"open":70.28,"turnoverRate":0.009649,"peRate":30.527519,"amplitude":0.017972,"marketValue":23672800732.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":60.385,"changeRate5Day":-0.018184,"changeRate20Day":-0.006419,"changeRate60Day":-0.083191,"changeRateWTD":0.003169,"changeRateMTD":-0.007693,"changeRateQTD":-0.048237,"changeRateYTD":-0.071333,"amount":227677326.94297,"eps":2.281548,"lyrEps":2.385166,"lyrPeRate":29.201322,"pbRate":2.31261,"volumeRatio":1.376012,"roa":0.041023,"roe":0.076945,"changeRate5Min":0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.004594,"floatMarketCap":23579297836.15,"shortable":3,"shares":339882279,"floatShares":338539811,"hourTrading":{"tag":"盘后","latestPrice":69.51,"preClose":69.65,"latestTime":"18:54 EDT","volume":504823,"amount":35160678.564788,"timestamp":1750460049174},"preHourTrading":{"tag":"盘前","latestPrice":71.49,"preClose":69.84,"latestTime":"08:53 EDT","volume":9,"amount":638.43003,"timestamp":1750423985803},"postHourTrading":{"tag":"盘后","latestPrice":69.51,"preClose":69.65,"latestTime":"18:54 EDT","volume":504823,"amount":35160678.564788,"timestamp":1750460049174},"overnightTrading":{"tag":"夜盘","latestPrice":69.6500015258789,"preClose":69.6500015258789,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2637,"impliedVolPercentile":0.48},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.002713,"change":-0.68,"latestPrice":249.99,"close":249.99,"volume":42134900,"market":"US","high":253.52,"low":244.17,"preClose":250.67,"open":253.21,"turnoverRate":0.009076,"peRate":93.446628,"amplitude":0.0373,"marketValue":1175820710040.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.43,"week52Low":128.5,"changeRate5Day":-0.023744,"changeRate20Day":0.08819,"changeRate60Day":0.327898,"changeRateWTD":0.005187,"changeRateMTD":0.032718,"changeRateQTD":0.493102,"changeRateYTD":0.078287,"amount":10517047459.320068,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":196.090582,"pbRate":16.897375,"volumeRatio":1.875796,"roa":0.08014,"roe":0.189771,"changeRate5Min":0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.0092,"floatMarketCap":1160547857228.76,"shortable":3,"shares":4703470979,"floatShares":4642377124,"hourTrading":{"tag":"盘后","latestPrice":249.62,"preClose":249.99,"latestTime":"19:59 EDT","volume":6878498,"amount":1719548498.645447,"timestamp":1750463997638},"preHourTrading":{"tag":"盘前","latestPrice":253.56,"preClose":250.67,"latestTime":"09:29 EDT","volume":154069,"amount":38818065.10043,"timestamp":1750426199609},"postHourTrading":{"tag":"盘后","latestPrice":249.62,"preClose":249.99,"latestTime":"19:59 EDT","volume":6878498,"amount":1719548498.645447,"timestamp":1750463997638},"overnightTrading":{"tag":"夜盘","latestPrice":250.6999969482422,"preClose":251.25999450683594,"latestTime":"20250620 04:00 EDT","volume":11332,"amount":2835814,"timestamp":1750406401991},"impliedVol":0.4135,"impliedVolPercentile":0.168},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.002963,"change":-1.12,"latestPrice":376.92,"close":376.92,"volume":8126939,"market":"US","high":382.29,"low":373.76,"preClose":378.04,"open":380.48,"turnoverRate":0.019122,"peRate":24.117216,"amplitude":0.022564,"marketValue":160643304000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":587.75,"week52Low":332.01,"changeRate5Day":-0.088861,"changeRate20Day":-0.089631,"changeRate60Day":-0.066198,"changeRateWTD":-0.037684,"changeRateMTD":-0.091956,"changeRateQTD":-0.017235,"changeRateYTD":-0.152379,"amount":3063983482.450867,"eps":15.62867,"lyrEps":12.435696,"lyrPeRate":30.309522,"pbRate":14.032434,"volumeRatio":1.147675,"roa":0.178506,"roe":0.522536,"changeRate5Min":0.001541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160193791846.44,"shortable":3,"shares":426200000,"floatShares":425007407,"hourTrading":{"tag":"盘后","latestPrice":376,"preClose":376.92,"latestTime":"19:59 EDT","volume":1107045,"amount":417258133.366979,"timestamp":1750463998592},"preHourTrading":{"tag":"盘前","latestPrice":380.1,"preClose":378.04,"latestTime":"09:29 EDT","volume":16086,"amount":6097560.12516,"timestamp":1750426199211},"postHourTrading":{"tag":"盘后","latestPrice":376,"preClose":376.92,"latestTime":"19:59 EDT","volume":1107045,"amount":417258133.366979,"timestamp":1750463998592},"overnightTrading":{"tag":"夜盘","latestPrice":378,"preClose":378.0400085449219,"latestTime":"20250620 04:00 EDT","volume":2512,"amount":947510,"timestamp":1750406401986},"impliedVol":0.2738,"impliedVolPercentile":0.192},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":-0.00298,"change":-0.21,"latestPrice":70.26,"close":70.26,"volume":1629672,"market":"US","high":71.23,"low":69.79,"preClose":70.47,"open":71.03,"turnoverRate":0.009944,"peRate":20.117527,"amplitude":0.020434,"marketValue":11567308567.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.55,"week52Low":41.705,"changeRate5Day":0.007167,"changeRate20Day":0.09747,"changeRate60Day":0.202053,"changeRateWTD":0.031264,"changeRateMTD":0.067781,"changeRateQTD":0.340328,"changeRateYTD":0.03081,"amount":114638321.456726,"eps":3.492477,"lyrEps":2.004833,"lyrPeRate":35.045313,"pbRate":3.198835,"volumeRatio":1.002285,"roa":0.05112,"roe":0.071056,"changeRate5Min":-0.001847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.010959,"floatMarketCap":11514703851.960001,"shortable":3,"shares":164635761,"floatShares":163887046,"hourTrading":{"tag":"盘后","latestPrice":70.26,"preClose":70.26,"latestTime":"19:05 EDT","volume":279188,"amount":19615749.738,"timestamp":1750460707053},"preHourTrading":{"tag":"盘前","latestPrice":70.8,"preClose":70.48,"latestTime":"09:04 EDT","volume":13,"amount":928.82998,"timestamp":1750424663872},"postHourTrading":{"tag":"盘后","latestPrice":70.26,"preClose":70.26,"latestTime":"19:05 EDT","volume":279188,"amount":19615749.738,"timestamp":1750460707053},"overnightTrading":{"tag":"夜盘","latestPrice":70.26000213623047,"preClose":70.26000213623047,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3995,"impliedVolPercentile":0.432},{"symbol":"ANSS","nameCN":"Ansys","changeRate":-0.003777,"change":-1.27,"latestPrice":334.96,"close":334.96,"volume":1129383,"market":"US","high":340.61,"low":334.33,"preClose":336.23,"open":338.61,"turnoverRate":0.012912,"peRate":49.731033,"amplitude":0.018678,"marketValue":29448391259.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.03,"week52Low":275.06,"changeRate5Day":-0.024862,"changeRate20Day":-0.02344,"changeRate60Day":0.025377,"changeRateWTD":-0.009023,"changeRateMTD":0.012514,"changeRateQTD":0.058125,"changeRateYTD":-0.007026,"amount":379280057.336334,"eps":6.735432,"lyrEps":6.593428,"lyrPeRate":50.802102,"pbRate":4.765517,"volumeRatio":2.125574,"roa":0.060589,"roe":0.102299,"changeRate5Min":-0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29298775680.96,"shortable":3,"shares":87916143,"floatShares":87469476,"hourTrading":{"tag":"盘后","latestPrice":334.9573,"preClose":334.96,"latestTime":"18:36 EDT","volume":190716,"amount":63882193.66028,"timestamp":1750459017196},"preHourTrading":{"tag":"盘前","latestPrice":338.92,"preClose":336.23,"latestTime":"09:29 EDT","volume":963,"amount":327296.60118,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":334.9573,"preClose":334.96,"latestTime":"18:36 EDT","volume":190716,"amount":63882193.66028,"timestamp":1750459017196},"overnightTrading":{"tag":"夜盘","latestPrice":334.9599914550781,"preClose":334.9599914550781,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3037,"impliedVolPercentile":0.328},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.004229,"change":-0.48,"latestPrice":113.01,"close":113.01,"volume":12737316,"market":"US","high":114.4273,"low":112.6215,"preClose":113.49,"open":114.11,"turnoverRate":0.005659,"peRate":15.3026,"amplitude":0.015912,"marketValue":269641695909.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":71.8,"changeRate5Day":-0.030955,"changeRate20Day":-0.085606,"changeRate60Day":-0.148701,"changeRateWTD":0.00124,"changeRateMTD":-0.007291,"changeRateQTD":-0.145353,"changeRateYTD":0.332822,"amount":1442789655.686829,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":14.877667,"pbRate":0.26701,"volumeRatio":1.205267,"roa":0.051732,"roe":0.114382,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008813,"floatMarketCap":254385510113.01,"shortable":3,"shares":2385998548,"floatShares":2251000001,"hourTrading":{"tag":"盘后","latestPrice":112.9,"preClose":113.01,"latestTime":"19:59 EDT","volume":3924343,"amount":443482570.589699,"timestamp":1750463987903},"preHourTrading":{"tag":"盘前","latestPrice":114.2,"preClose":113.49,"latestTime":"09:29 EDT","volume":255446,"amount":29050319.19109,"timestamp":1750426199713},"postHourTrading":{"tag":"盘后","latestPrice":112.9,"preClose":113.01,"latestTime":"19:59 EDT","volume":3924343,"amount":443482570.589699,"timestamp":1750463987903},"overnightTrading":{"tag":"夜盘","latestPrice":112.5,"preClose":113.48999786376953,"latestTime":"20250620 04:00 EDT","volume":102293,"amount":11532433,"timestamp":1750406401991},"impliedVol":0.3592,"impliedVolPercentile":0.164},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.004535,"change":-0.54,"latestPrice":118.54,"close":118.54,"volume":6689562,"market":"US","high":120.4,"low":117.2,"preClose":119.08,"open":119.65,"turnoverRate":0.017858,"peRate":69.257402,"amplitude":0.026873,"marketValue":45176207800.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.84,"week52Low":53.6,"changeRate5Day":0.035284,"changeRate20Day":0.144098,"changeRate60Day":0.294387,"changeRateWTD":0.068217,"changeRateMTD":0.098304,"changeRateQTD":0.641828,"changeRateYTD":0.043394,"amount":793330495.311722,"eps":1.711586,"lyrEps":1.317149,"lyrPeRate":89.997411,"pbRate":16.942772,"volumeRatio":1.022694,"roa":0.108024,"roe":0.328193,"changeRate5Min":-0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.001054,"floatMarketCap":44403870743.100006,"shortable":3,"shares":381105178,"floatShares":374589765,"hourTrading":{"tag":"盘后","latestPrice":118.66,"preClose":118.54,"latestTime":"19:59 EDT","volume":591621,"amount":70130678.1233,"timestamp":1750463970893},"preHourTrading":{"tag":"盘前","latestPrice":120.1,"preClose":119.1,"latestTime":"09:29 EDT","volume":18341,"amount":2190579.16079,"timestamp":1750426188525},"postHourTrading":{"tag":"盘后","latestPrice":118.66,"preClose":118.54,"latestTime":"19:59 EDT","volume":591621,"amount":70130678.1233,"timestamp":1750463970893},"overnightTrading":{"tag":"夜盘","latestPrice":118.80000305175781,"preClose":119.08000183105469,"latestTime":"20250620 04:00 EDT","volume":2476,"amount":292239,"timestamp":1750406401987},"impliedVol":0.525,"impliedVolPercentile":0.1},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.005914,"change":-2.84,"latestPrice":477.4,"close":477.4,"volume":37576206,"market":"US","high":483.46,"low":476.87,"preClose":480.24,"open":482.23,"turnoverRate":0.005063,"peRate":36.894334,"amplitude":0.013722,"marketValue":3548296441151,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":483.46,"week52Low":344.79,"changeRate5Day":-0.00307,"changeRate20Day":0.054864,"changeRate60Day":0.208118,"changeRateWTD":0.005137,"changeRateMTD":0.037015,"changeRateQTD":0.271744,"changeRateYTD":0.132622,"amount":18005109036.82196,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":40.250969,"pbRate":11.023286,"volumeRatio":2.226748,"roa":0.145823,"roe":0.336096,"changeRate5Min":-0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006787,"floatMarketCap":3543290504476.8,"shortable":3,"shares":7432543865,"floatShares":7422058032,"hourTrading":{"tag":"盘后","latestPrice":477.7967,"preClose":477.4,"latestTime":"19:59 EDT","volume":5662859,"amount":2703466824.919399,"timestamp":1750463992915},"preHourTrading":{"tag":"盘前","latestPrice":482,"preClose":480.24,"latestTime":"09:29 EDT","volume":483020,"amount":231754435.3996,"timestamp":1750426199421},"postHourTrading":{"tag":"盘后","latestPrice":477.7967,"preClose":477.4,"latestTime":"19:59 EDT","volume":5662859,"amount":2703466824.919399,"timestamp":1750463992915},"overnightTrading":{"tag":"夜盘","latestPrice":479.5199890136719,"preClose":480.239990234375,"latestTime":"20250620 04:00 EDT","volume":10013,"amount":4797426,"timestamp":1750406401991},"impliedVol":0.214,"impliedVolPercentile":0.2},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.006524,"change":-3.09,"latestPrice":470.53,"close":470.53,"volume":1511211,"market":"US","high":482.53,"low":468.54,"preClose":473.62,"open":480,"turnoverRate":0.009807,"peRate":33.962232,"amplitude":0.029538,"marketValue":73007876157.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":624.8015,"week52Low":365.74,"changeRate5Day":-0.049415,"changeRate20Day":-0.06168,"changeRate60Day":0.029088,"changeRateWTD":-0.017395,"changeRateMTD":0.014117,"changeRateQTD":0.09719,"changeRateYTD":-0.030555,"amount":714564785.42276,"eps":13.854507,"lyrEps":14.780002,"lyrPeRate":31.835584,"pbRate":7.362843,"volumeRatio":1.4452,"roa":0.046711,"roe":0.155506,"changeRate5Min":-0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72508282930.62999,"shortable":3,"shares":155160938,"floatShares":154099171,"hourTrading":{"tag":"盘后","latestPrice":471.1,"preClose":470.53,"latestTime":"19:53 EDT","volume":134419,"amount":63247563.5101,"timestamp":1750463595584},"preHourTrading":{"tag":"盘前","latestPrice":479.56,"preClose":473.62,"latestTime":"09:29 EDT","volume":3994,"amount":1911271.5858,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":471.1,"preClose":470.53,"latestTime":"19:53 EDT","volume":134419,"amount":63247563.5101,"timestamp":1750463595584},"overnightTrading":{"tag":"夜盘","latestPrice":471.9200134277344,"preClose":473.6199951171875,"latestTime":"20250620 04:00 EDT","volume":23,"amount":10862,"timestamp":1750406401955},"impliedVol":0.3443,"impliedVolPercentile":0.164},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":-0.006709,"change":-5.11,"latestPrice":756.53,"close":756.53,"volume":2303859,"market":"US","high":769.0145,"low":736.2532,"preClose":761.64,"open":768.365,"turnoverRate":0.005861,"peRate":31.561245,"amplitude":0.043014,"marketValue":297530932691.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1110.09,"week52Low":578.51,"changeRate5Day":-0.037751,"changeRate20Day":0.026263,"changeRate60Day":0.040991,"changeRateWTD":-0.005874,"changeRateMTD":0.02682,"changeRateQTD":0.141708,"changeRateYTD":0.091548,"amount":1737153417.698547,"eps":23.970221,"lyrEps":19.931112,"lyrPeRate":37.95724,"pbRate":17.001088,"volumeRatio":1.654013,"roa":0.15335,"roe":0.556181,"changeRate5Min":0.001098,"earningDate":1752595200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.009041,"floatMarketCap":297388295768.87,"shortable":3,"shares":393283720,"floatShares":393095179,"hourTrading":{"tag":"盘后","latestPrice":756.53,"preClose":756.53,"latestTime":"19:59 EDT","volume":134016,"amount":101402442.6069,"timestamp":1750463967621},"preHourTrading":{"tag":"盘前","latestPrice":768.19,"preClose":761.64,"latestTime":"09:29 EDT","volume":12529,"amount":9608052.8379,"timestamp":1750426199115},"postHourTrading":{"tag":"盘后","latestPrice":756.53,"preClose":756.53,"latestTime":"19:59 EDT","volume":134016,"amount":101402442.6069,"timestamp":1750463967621},"overnightTrading":{"tag":"夜盘","latestPrice":764.22998046875,"preClose":761.6400146484375,"latestTime":"20250620 04:00 EDT","volume":126,"amount":95922,"timestamp":1750406401978},"impliedVol":0.4426,"impliedVolPercentile":0.676}]}}}