US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Concept

1,233.29

+25.452.11%

Number of Gainers:41

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,236.50

Open:1,207.70

Low:1,203.78

Close:1,207.84

Volume:952.90M

Turnover:160.92B

Market Cap:23.37T

Float Cap:21.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	167.76	+2.47%	+4.05	44.00M	7.33B	272.25B
Adobe US ADBE	362.09	+2.45%	+8.66	3.06M	1.10B	153.60B
ASE Technology US ASX	9.86	+2.39%	+0.2300	9.59M	94.38M	21.44B
Dell Technologies Inc. US DELL	130.84	+2.35%	+3.01	3.79M	495.08M	88.50B
nVent Electric plc US NVT	90.08	+2.34%	+2.06	1.70M	153.95M	14.50B
Meta Platforms, Inc. US META	754.79	+2.12%	+15.69	10.61M	7.97B	1.90T
NVIDIA US NVDA	177.99	+1.72%	+3.01	172.79M	30.55B	4.34T
Lam Research US LRCX	100.08	+1.70%	+1.67	9.69M	975.67M	126.66B
Applied Materials US AMAT	162.49	+1.66%	+2.65	7.45M	1.21B	130.40B
Palantir Technologies Inc. US PLTR	158.74	+1.64%	+2.56	102.10M	16.25B	376.59B
Micron Technology US MU	117.68	+1.63%	+1.89	17.04M	2.02B	131.70B
CrowdStrike Holdings, Inc. US CRWD	420.55	+1.57%	+6.49	2.20M	924.92M	104.82B
Broadcom US AVGO	294	+1.52%	+4.40	16.30M	4.82B	1.38T
Synopsys US SNPS	606.52	+1.40%	+8.35	863.36K	523.68M	112.21B
Oracle US ORCL	236.37	+1.38%	+3.21	9.34M	2.21B	663.92B
IBM US IBM	242.09	+1.12%	+2.69	3.13M	759.74M	225.51B
ServiceNow US NOW	886.75	+1.12%	+9.78	1.08M	961.90M	184.02B
Salesforce.com US CRM	248.29	+1.00%	+2.46	6.69M	1.66B	237.37B
Arista Networks US ANET	133.25	+0.92%	+1.22	7.36M	977.41M	167.48B
Eaton Corp PLC US ETN	347.61	+0.65%	+2.23	1.97M	686.34M	135.32B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1233.287,"timestamp":1755892799999,"preClose":1207.8381,"halted":0,"volume":952900544,"delay":0,"changeRate":0.02107,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":25.448853,"latestTime":"08-22 16:00:00 EDT","open":1207.7046,"high":1236.5022,"low":1203.7812,"amount":160922612861.34845,"amplitude":0.027091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.625325,"peRate":37.307736,"turnoverRate":0.01018,"increases":41,"decrements":3,"flats":0,"marketCap":23373648432376,"floatMarketCap":21557765254056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1236.5022,"amplitude":0.027091,"preClose":1207.8381,"low":1203.7812,"pbRate":"9.625325","latestPrice":1233.287,"volume":952900544,"delay":0,"open":1207.7046,"prevYearClose":1035.6547,"prevWeekClose":1252.7072,"prevMonthClose":1239.9554,"prevQuarterClose":1162.9783,"fiveDayClose":1252.7072,"twentyDayClose":1219.5956,"sixtyDayClose":1060.4978,"secType":"PLATE","market":"US","turnoverRate":0.01018,"peRate":37.307736,"marketCap":23373648432376,"floatMarketCap":21557765254056,"timestamp":1755892799999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":41,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.024739,"change":4.05,"latestPrice":167.76,"close":167.76,"volume":43998565,"market":"US","high":168.53,"low":161.8,"preClose":163.71,"open":162.17,"turnoverRate":0.027303,"peRate":96.765488,"amplitude":0.041109,"marketValue":272248257266.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.65,"week52Low":76.48,"changeRate5Day":-0.054926,"changeRate20Day":0.007749,"changeRate60Day":0.486443,"changeRateWTD":-0.054926,"changeRateMTD":-0.048494,"changeRateQTD":0.182241,"changeRateYTD":0.388857,"amount":7333568374.019547,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":165.61332,"pbRate":4.562947,"volumeRatio":0.879879,"roa":0.021898,"roe":0.046986,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270340586337.59998,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":168.36,"preClose":167.76,"latestTime":"19:59 EDT","volume":480711,"amount":80720327.4601,"timestamp":1755907199284},"preHourTrading":{"tag":"盘前","latestPrice":162.15,"preClose":163.71,"latestTime":"09:29 EDT","volume":282681,"amount":45784789.99668,"timestamp":1755869397600},"postHourTrading":{"tag":"盘后","latestPrice":168.36,"preClose":167.76,"latestTime":"19:59 EDT","volume":480711,"amount":80720327.4601,"timestamp":1755907199284},"overnightTrading":{"tag":"夜盘","latestPrice":167.18,"preClose":167.76,"latestTime":"20250825 00:14 EDT","volume":130311,"amount":21841817,"timestamp":1756095290254},"impliedVol":0.4717,"impliedVolPercentile":0.296},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.024503,"change":8.66,"latestPrice":362.09,"close":362.09,"volume":3058636,"market":"US","high":362.65,"low":354,"preClose":353.43,"open":355.8,"turnoverRate":0.007231,"peRate":23.169147,"amplitude":0.024474,"marketValue":153598578000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":587.75,"week52Low":330.04,"changeRate5Day":0.020403,"changeRate20Day":-0.023332,"changeRate60Day":-0.121631,"changeRateWTD":0.020403,"changeRateMTD":0.012301,"changeRateQTD":-0.064077,"changeRateYTD":-0.185729,"amount":1103039555.959106,"eps":15.628111,"lyrEps":12.435696,"lyrPeRate":29.116987,"pbRate":13.417067,"volumeRatio":0.984068,"roa":0.178506,"roe":0.522536,"changeRate5Min":0.00029,"earningDate":1757520000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153155154257.93,"shortable":3,"shares":424200000,"floatShares":422975377,"hourTrading":{"tag":"盘后","latestPrice":363.4899,"preClose":362.09,"latestTime":"19:59 EDT","volume":182382,"amount":66045701.2609,"timestamp":1755907188626},"preHourTrading":{"tag":"盘前","latestPrice":356.12,"preClose":353.43,"latestTime":"09:29 EDT","volume":2316,"amount":821431.0056,"timestamp":1755869350603},"postHourTrading":{"tag":"盘后","latestPrice":363.4899,"preClose":362.09,"latestTime":"19:59 EDT","volume":182382,"amount":66045701.2609,"timestamp":1755907188626},"overnightTrading":{"tag":"夜盘","latestPrice":361.81,"preClose":362.09,"latestTime":"20250825 00:12 EDT","volume":530,"amount":192007,"timestamp":1756095140929},"impliedVol":0.4908,"impliedVolPercentile":0.936},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.023884,"change":0.23,"latestPrice":9.86,"close":9.86,"volume":9586143,"market":"US","high":9.925,"low":9.56,"preClose":9.63,"open":9.58,"turnoverRate":0.005688,"peRate":19.105825,"amplitude":0.037902,"marketValue":21441728550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.365,"week52Low":6.94,"changeRate5Day":0.003052,"changeRate20Day":-0.060952,"changeRate60Day":0.022822,"changeRateWTD":0.003052,"changeRateMTD":0.037895,"changeRateQTD":-0.045499,"changeRateYTD":-0.020854,"amount":94383369.42851,"eps":0.516073,"lyrEps":0.458868,"lyrPeRate":21.487661,"pbRate":0.072988,"volumeRatio":1.288185,"roa":0.036724,"roe":0.110646,"changeRate5Min":0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.6,"divideRate":1.075051,"floatMarketCap":16616192489.199999,"shortable":3,"shares":2174617500,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.86,"latestTime":"19:56 EDT","volume":103141,"amount":1016960.6087,"timestamp":1755906983288},"preHourTrading":{"tag":"盘前","latestPrice":9.57,"preClose":9.63,"latestTime":"09:27 EDT","volume":8417,"amount":80576.10934,"timestamp":1755869268064},"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.86,"latestTime":"19:56 EDT","volume":103141,"amount":1016960.6087,"timestamp":1755906983288},"overnightTrading":{"tag":"夜盘","latestPrice":9.9,"preClose":9.86,"latestTime":"20250825 00:00 EDT","volume":520,"amount":5138,"timestamp":1756094435666},"impliedVol":0.2957,"impliedVolPercentile":0.096},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.023547,"change":3.01,"latestPrice":130.84,"close":130.84,"volume":3785951,"market":"US","high":132.05,"low":128.12,"preClose":127.83,"open":128.85,"turnoverRate":0.012278,"peRate":20.482539,"amplitude":0.030744,"marketValue":88497778095.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.66,"week52Low":66.245,"changeRate5Day":-0.053804,"changeRate20Day":-0.002896,"changeRate60Day":0.15004,"changeRateWTD":-0.053804,"changeRateMTD":-0.013942,"changeRateQTD":0.06721,"changeRateYTD":0.13537,"amount":495076985.794647,"eps":6.38788,"lyrEps":6.513475,"lyrPeRate":20.087588,"pbRate":-29.265138,"volumeRatio":0.880399,"roa":0.053633,"roe":0.330131,"changeRate5Min":-0.000191,"earningDate":1756310400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.014216,"floatMarketCap":40344340506.16,"shortable":3,"shares":676381673,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":130.9,"preClose":130.84,"latestTime":"19:59 EDT","volume":83140,"amount":10878369.0791,"timestamp":1755907173196},"preHourTrading":{"tag":"盘前","latestPrice":129,"preClose":127.83,"latestTime":"09:29 EDT","volume":4637,"amount":594731.04764,"timestamp":1755869348902},"postHourTrading":{"tag":"盘后","latestPrice":130.9,"preClose":130.84,"latestTime":"19:59 EDT","volume":83140,"amount":10878369.0791,"timestamp":1755907173196},"overnightTrading":{"tag":"夜盘","latestPrice":131.7,"preClose":130.84,"latestTime":"20250825 00:12 EDT","volume":2681,"amount":354926,"timestamp":1756095141513},"impliedVol":0.539,"impliedVolPercentile":0.632},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.023404,"change":2.06,"latestPrice":90.08,"close":90.08,"volume":1701248,"market":"US","high":91.52,"low":87.75,"preClose":88.02,"open":88.58,"turnoverRate":0.010618,"peRate":25.644895,"amplitude":0.042831,"marketValue":14498105760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.75,"week52Low":41.705,"changeRate5Day":0.02352,"changeRate20Day":0.147078,"changeRate60Day":0.361548,"changeRateWTD":0.02352,"changeRateMTD":0.148687,"changeRateQTD":0.229761,"changeRateYTD":0.321596,"amount":153949938.548828,"eps":3.51259,"lyrEps":2.004833,"lyrPeRate":44.931423,"pbRate":4.120302,"volumeRatio":1.039419,"roa":0.052291,"roe":0.075251,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.008659,"floatMarketCap":14432709481.6,"shortable":3,"shares":160947000,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.08,"latestTime":"17:59 EDT","volume":58630,"amount":5281482.35,"timestamp":1755899958132},"preHourTrading":{"tag":"盘前","latestPrice":88.22,"preClose":88.02,"latestTime":"09:22 EDT","volume":56,"amount":5020.79032,"timestamp":1755868924955},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.08,"latestTime":"17:59 EDT","volume":58630,"amount":5281482.35,"timestamp":1755899958132},"overnightTrading":{"tag":"夜盘","latestPrice":90.08,"preClose":90.08,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222487},"impliedVol":0.3148,"impliedVolPercentile":0.076},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.021229,"change":15.69,"latestPrice":754.79,"close":754.79,"volume":10612584,"market":"US","high":756.9,"low":734.39,"preClose":739.1,"open":739.23,"turnoverRate":0.004903,"peRate":27.376788,"amplitude":0.030456,"marketValue":1896139263915.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.038766,"changeRate20Day":0.059087,"changeRate60Day":0.172799,"changeRateWTD":-0.038766,"changeRateMTD":-0.024113,"changeRateQTD":0.022626,"changeRateYTD":0.289115,"amount":7971122594.895996,"eps":27.570436,"lyrEps":24.609313,"lyrPeRate":30.670909,"pbRate":9.720302,"volumeRatio":0.842941,"roa":0.184651,"roe":0.406482,"changeRate5Min":0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.002716,"floatMarketCap":1633751512054.23,"shortable":3,"shares":2512141475,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":755.71,"preClose":754.79,"latestTime":"19:59 EDT","volume":159273,"amount":120241474.2184,"timestamp":1755907191394},"preHourTrading":{"tag":"盘前","latestPrice":739.225,"preClose":739.1,"latestTime":"09:29 EDT","volume":54503,"amount":40345150.29172,"timestamp":1755869396875},"postHourTrading":{"tag":"盘后","latestPrice":755.71,"preClose":754.79,"latestTime":"19:59 EDT","volume":159273,"amount":120241474.2184,"timestamp":1755907191394},"overnightTrading":{"tag":"夜盘","latestPrice":752.39,"preClose":754.79,"latestTime":"20250825 00:13 EDT","volume":20123,"amount":15151401,"timestamp":1756095236031},"impliedVol":0.2877,"impliedVolPercentile":0.052},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.017202,"change":3.01,"latestPrice":177.99,"close":177.99,"volume":172789427,"market":"US","high":178.59,"low":171.2,"preClose":174.98,"open":172.61,"turnoverRate":0.007378,"peRate":57.402705,"amplitude":0.042233,"marketValue":4342956000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.48,"week52Low":86.62,"changeRate5Day":-0.013633,"changeRate20Day":0.025879,"changeRate60Day":0.320303,"changeRateWTD":-0.013633,"changeRateMTD":0.000675,"changeRateQTD":0.12659,"changeRateYTD":0.325415,"amount":30546426564.63849,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":59.96907,"pbRate":51.798671,"volumeRatio":1.042114,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.000788,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4168542018448.8003,"shortable":3,"shares":24400000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":178.38,"preClose":177.99,"latestTime":"19:59 EDT","volume":3659516,"amount":651509436.804686,"timestamp":1755907199928},"preHourTrading":{"tag":"盘前","latestPrice":172.63,"preClose":174.98,"latestTime":"09:29 EDT","volume":1716589,"amount":296584436.94005,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":178.38,"preClose":177.99,"latestTime":"19:59 EDT","volume":3659516,"amount":651509436.804686,"timestamp":1755907199928},"overnightTrading":{"tag":"夜盘","latestPrice":179,"preClose":177.99,"latestTime":"20250825 00:15 EDT","volume":584911,"amount":104898892.14493,"timestamp":1756095325485},"impliedVol":0.4793,"impliedVolPercentile":0.388},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.01697,"change":1.67,"latestPrice":100.08,"close":100.08,"volume":9689672,"market":"US","high":102.55,"low":98.59,"preClose":98.41,"open":99.05,"turnoverRate":0.007685,"peRate":24.115662,"amplitude":0.04024,"marketValue":126663310048.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.02,"week52Low":56.32,"changeRate5Day":0.005728,"changeRate20Day":0.032178,"changeRate60Day":0.191429,"changeRateWTD":0.005728,"changeRateMTD":0.055251,"changeRateQTD":0.028149,"changeRateYTD":0.385574,"amount":975670174.318787,"eps":4.15,"lyrEps":4.166248,"lyrPeRate":24.021614,"pbRate":12.844069,"volumeRatio":0.646713,"roa":0.183991,"roe":0.58238,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.009193,"floatMarketCap":126188664535.44,"shortable":3,"shares":1265620604,"floatShares":1260877943,"hourTrading":{"tag":"盘后","latestPrice":100.3026,"preClose":100.08,"latestTime":"19:58 EDT","volume":433297,"amount":43365904.7522,"timestamp":1755907107438},"preHourTrading":{"tag":"盘前","latestPrice":99.09,"preClose":98.41,"latestTime":"09:29 EDT","volume":4479,"amount":443082.3876,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":100.3026,"preClose":100.08,"latestTime":"19:58 EDT","volume":433297,"amount":43365904.7522,"timestamp":1755907107438},"overnightTrading":{"tag":"夜盘","latestPrice":99.79,"preClose":100.08,"latestTime":"20250825 00:08 EDT","volume":890,"amount":89002,"timestamp":1756094888403},"impliedVol":0.3745,"impliedVolPercentile":0.08},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.016579,"change":2.65,"latestPrice":162.49,"close":162.49,"volume":7448112,"market":"US","high":165,"low":159.98,"preClose":159.84,"open":160.68,"turnoverRate":0.009317,"peRate":19.391208,"amplitude":0.031406,"marketValue":130397935280.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.7,"week52Low":123.7365,"changeRate5Day":0.004544,"changeRate20Day":-0.124939,"changeRate60Day":0.00557,"changeRateWTD":0.004544,"changeRateMTD":-0.097579,"changeRateQTD":-0.112416,"changeRateYTD":-0.000861,"amount":1214739039.060791,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":18.723595,"pbRate":6.685702,"volumeRatio":0.543906,"roa":0.158842,"roe":0.356353,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.010585,"floatMarketCap":129895642292.57,"shortable":3,"shares":802498217,"floatShares":799406993,"hourTrading":{"tag":"盘后","latestPrice":162.73,"preClose":162.49,"latestTime":"19:59 EDT","volume":674395,"amount":109585030.9531,"timestamp":1755907182433},"preHourTrading":{"tag":"盘前","latestPrice":160.66,"preClose":159.84,"latestTime":"09:29 EDT","volume":4660,"amount":747158.8632,"timestamp":1755869399998},"postHourTrading":{"tag":"盘后","latestPrice":162.73,"preClose":162.49,"latestTime":"19:59 EDT","volume":674395,"amount":109585030.9531,"timestamp":1755907182433},"overnightTrading":{"tag":"夜盘","latestPrice":162.8,"preClose":162.49,"latestTime":"20250825 00:14 EDT","volume":3135,"amount":511210.31115,"timestamp":1756095286652},"impliedVol":0.3242,"impliedVolPercentile":0},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.016391,"change":2.56,"latestPrice":158.74,"close":158.74,"volume":102099162,"market":"US","high":163.2,"low":151.77,"preClose":156.18,"open":155.315,"turnoverRate":0.046626,"peRate":526.179725,"amplitude":0.073185,"marketValue":376585635909.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190,"week52Low":29.31,"changeRate5Day":-0.104024,"changeRate20Day":-0.000378,"changeRate60Day":0.282644,"changeRateWTD":-0.104024,"changeRateMTD":0.002463,"changeRateQTD":0.164466,"changeRateYTD":1.098903,"amount":16249743120.706146,"eps":0.301684,"lyrEps":0.205402,"lyrPeRate":772.825971,"pbRate":63.516938,"volumeRatio":0.886444,"roa":0.056693,"roe":0.152029,"changeRate5Min":0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347603868833.92004,"shortable":3,"shares":2372342421,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":159.6799,"preClose":158.74,"latestTime":"19:59 EDT","volume":2956835,"amount":469879297.456896,"timestamp":1755907199061},"preHourTrading":{"tag":"盘前","latestPrice":155.2001,"preClose":156.18,"latestTime":"09:29 EDT","volume":505324,"amount":78594638.54384,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":159.6799,"preClose":158.74,"latestTime":"19:59 EDT","volume":2956835,"amount":469879297.456896,"timestamp":1755907199061},"overnightTrading":{"tag":"夜盘","latestPrice":158.43,"preClose":158.74,"latestTime":"20250825 00:15 EDT","volume":180218,"amount":28557949.81248,"timestamp":1756095321026},"impliedVol":0.5744,"impliedVolPercentile":0.176},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.016323,"change":1.89,"latestPrice":117.68,"close":117.68,"volume":17038243,"market":"US","high":120.7,"low":116.51,"preClose":115.79,"open":117.65,"turnoverRate":0.015282,"peRate":21.396796,"amplitude":0.036186,"marketValue":131698641885.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.85,"week52Low":61.54,"changeRate5Day":-0.026392,"changeRate20Day":0.057703,"changeRate60Day":0.223539,"changeRateWTD":-0.026392,"changeRateMTD":0.078248,"changeRateQTD":-0.045193,"changeRateYTD":0.398289,"amount":2020596112.945847,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":167.141997,"pbRate":2.595149,"volumeRatio":1.04333,"roa":0.065502,"roe":0.131089,"changeRate5Min":-0.001485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.003909,"floatMarketCap":131204574409.04001,"shortable":3,"shares":1119125101,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":117.98,"preClose":117.68,"latestTime":"19:59 EDT","volume":643206,"amount":75710829.7108,"timestamp":1755907190395},"preHourTrading":{"tag":"盘前","latestPrice":117.5,"preClose":115.79,"latestTime":"09:29 EDT","volume":142010,"amount":16626986.08406,"timestamp":1755869398556},"postHourTrading":{"tag":"盘后","latestPrice":117.98,"preClose":117.68,"latestTime":"19:59 EDT","volume":643206,"amount":75710829.7108,"timestamp":1755907190395},"overnightTrading":{"tag":"夜盘","latestPrice":118.18,"preClose":117.68,"latestTime":"20250825 00:10 EDT","volume":14067,"amount":1662358,"timestamp":1756095001737},"impliedVol":0.4958,"impliedVolPercentile":0.336},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.015674,"change":6.49,"latestPrice":420.55,"close":420.55,"volume":2202292,"market":"US","high":423.9926,"low":412.5508,"preClose":414.06,"open":415,"turnoverRate":0.009002,"peRate":0,"amplitude":0.027633,"marketValue":104821319575.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":517.9799,"week52Low":242.25,"changeRate5Day":-0.017177,"changeRate20Day":-0.101235,"changeRate60Day":-0.10298,"changeRateWTD":-0.017177,"changeRateMTD":-0.07484,"changeRateQTD":-0.174275,"changeRateYTD":0.229103,"amount":924924801.547974,"eps":-0.699656,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":30.37527,"volumeRatio":0.973009,"roa":-0.014668,"roe":-0.057379,"changeRate5Min":0.000745,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102883110183.75,"shortable":3,"shares":249248174,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":421.17,"preClose":420.55,"latestTime":"19:59 EDT","volume":90539,"amount":38080791.8805,"timestamp":1755907196440},"preHourTrading":{"tag":"盘前","latestPrice":415.01,"preClose":414.06,"latestTime":"09:29 EDT","volume":3142,"amount":1303733.1537,"timestamp":1755869399078},"postHourTrading":{"tag":"盘后","latestPrice":421.17,"preClose":420.55,"latestTime":"19:59 EDT","volume":90539,"amount":38080791.8805,"timestamp":1755907196440},"overnightTrading":{"tag":"夜盘","latestPrice":421.52,"preClose":420.55,"latestTime":"20250825 00:12 EDT","volume":4068,"amount":1717198,"timestamp":1756095146360},"impliedVol":0.5229,"impliedVolPercentile":0.64},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.015193,"change":4.4,"latestPrice":294,"close":294,"volume":16301330,"market":"US","high":300.09,"low":289.0101,"preClose":289.6,"open":291.745,"turnoverRate":0.003511,"peRate":109.897631,"amplitude":0.038259,"marketValue":1382820467826,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.35,"week52Low":134.9,"changeRate5Day":-0.040282,"changeRate20Day":0.013164,"changeRate60Day":0.227916,"changeRateWTD":-0.040282,"changeRateMTD":0.001021,"changeRateQTD":0.06657,"changeRateYTD":0.268116,"amount":4820203984.568481,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":230.611749,"pbRate":19.872107,"volumeRatio":0.847022,"roa":0.08014,"roe":0.189771,"changeRate5Min":0.000647,"earningDate":1756915200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.007823,"floatMarketCap":1365058691850,"shortable":3,"shares":4703470979,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":294.89,"preClose":294,"latestTime":"19:59 EDT","volume":376877,"amount":110831235.945,"timestamp":1755907199890},"preHourTrading":{"tag":"盘前","latestPrice":291.58,"preClose":289.6,"latestTime":"09:29 EDT","volume":38263,"amount":11159490.04175,"timestamp":1755869399831},"postHourTrading":{"tag":"盘后","latestPrice":294.89,"preClose":294,"latestTime":"19:59 EDT","volume":376877,"amount":110831235.945,"timestamp":1755907199890},"overnightTrading":{"tag":"夜盘","latestPrice":293.98,"preClose":294,"latestTime":"20250825 00:12 EDT","volume":14277,"amount":4197772,"timestamp":1756095173747},"impliedVol":0.5173,"impliedVolPercentile":0.696},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.013959,"change":8.35,"latestPrice":606.52,"close":606.52,"volume":863358,"market":"US","high":612.98,"low":597.48,"preClose":598.17,"open":600.36,"turnoverRate":0.004692,"peRate":43.77781,"amplitude":0.025912,"marketValue":112206200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.018433,"changeRate20Day":0.008262,"changeRate60Day":0.311593,"changeRateWTD":-0.018433,"changeRateMTD":-0.042543,"changeRateQTD":0.183038,"changeRateYTD":0.249629,"amount":523683695.891235,"eps":13.854507,"lyrEps":14.780002,"lyrPeRate":41.03653,"pbRate":11.315993,"volumeRatio":0.769857,"roa":0.046711,"roe":0.155506,"changeRate5Min":-0.000132,"earningDate":1757347200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111599680000,"shortable":3,"shares":185000000,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":606.52,"preClose":606.52,"latestTime":"19:54 EDT","volume":25863,"amount":15686267.8,"timestamp":1755906857196},"preHourTrading":{"tag":"盘前","latestPrice":596.2,"preClose":598.17,"latestTime":"09:27 EDT","volume":224,"amount":134201.17088,"timestamp":1755869260045},"postHourTrading":{"tag":"盘后","latestPrice":606.52,"preClose":606.52,"latestTime":"19:54 EDT","volume":25863,"amount":15686267.8,"timestamp":1755906857196},"overnightTrading":{"tag":"夜盘","latestPrice":605.34,"preClose":606.52,"latestTime":"20250825 00:00 EDT","volume":47,"amount":28501,"timestamp":1756094406536},"impliedVol":0.3916,"impliedVolPercentile":0.536},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.013767,"change":3.21,"latestPrice":236.37,"close":236.37,"volume":9343637,"market":"US","high":238.5,"low":231.46,"preClose":233.16,"open":234.06,"turnoverRate":0.00569,"peRate":54.463132,"amplitude":0.030194,"marketValue":663923856210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.87,"week52Low":118.86,"changeRate5Day":-0.04797,"changeRate20Day":-0.035697,"changeRate60Day":0.4426,"changeRateWTD":-0.04797,"changeRateMTD":-0.068566,"changeRateQTD":0.081142,"changeRateYTD":0.418447,"amount":2206332725.450104,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":52.980474,"pbRate":32.464127,"volumeRatio":0.868529,"roa":0.07255,"roe":0.823821,"changeRate5Min":0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.007615,"floatMarketCap":388167198810.36,"shortable":3,"shares":2808833000,"floatShares":1642201628,"hourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.37,"latestTime":"19:59 EDT","volume":1146004,"amount":270896896.2722,"timestamp":1755907192334},"preHourTrading":{"tag":"盘前","latestPrice":234,"preClose":233.16,"latestTime":"09:29 EDT","volume":330862,"amount":77144280.213,"timestamp":1755869392177},"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.37,"latestTime":"19:59 EDT","volume":1146004,"amount":270896896.2722,"timestamp":1755907192334},"overnightTrading":{"tag":"夜盘","latestPrice":237.34,"preClose":236.37,"latestTime":"20250825 00:12 EDT","volume":3029,"amount":720089.9251,"timestamp":1756095160861},"impliedVol":0.5566,"impliedVolPercentile":0.956},{"symbol":"IBM","nameCN":"IBM","changeRate":0.011236,"change":2.69,"latestPrice":242.09,"close":242.09,"volume":3134882,"market":"US","high":243.68,"low":240.22,"preClose":239.4,"open":240.74,"turnoverRate":0.003382,"peRate":39.181121,"amplitude":0.014453,"marketValue":225511493295.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.16,"week52Low":194.39,"changeRate5Day":0.009887,"changeRate20Day":-0.067881,"changeRate60Day":-0.069743,"changeRateWTD":0.009887,"changeRateMTD":-0.04369,"changeRateQTD":-0.178743,"changeRateYTD":0.10126,"amount":759735514.756592,"eps":6.178741,"lyrEps":6.534183,"lyrPeRate":37.049773,"pbRate":8.197735,"volumeRatio":0.897004,"roa":0.048126,"roe":0.226654,"changeRate5Min":0.001282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.027634,"floatMarketCap":224417430000,"shortable":3,"shares":931519242,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":242.38,"preClose":242.09,"latestTime":"19:59 EDT","volume":115624,"amount":27991027.7481,"timestamp":1755907187719},"preHourTrading":{"tag":"盘前","latestPrice":240.23,"preClose":239.4,"latestTime":"09:28 EDT","volume":2388,"amount":572611.06944,"timestamp":1755869280759},"postHourTrading":{"tag":"盘后","latestPrice":242.38,"preClose":242.09,"latestTime":"19:59 EDT","volume":115624,"amount":27991027.7481,"timestamp":1755907187719},"overnightTrading":{"tag":"夜盘","latestPrice":242.97,"preClose":242.09,"latestTime":"20250825 00:12 EDT","volume":1056,"amount":255731,"timestamp":1756095150488},"impliedVol":0.2305,"impliedVolPercentile":0.184},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.011152,"change":9.78,"latestPrice":886.75,"close":886.75,"volume":1084377,"market":"US","high":896.38,"low":873,"preClose":876.97,"open":878.34,"turnoverRate":0.00524,"peRate":111.584754,"amplitude":0.02666,"marketValue":184017473250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.022497,"changeRate20Day":-0.084683,"changeRate60Day":-0.131744,"changeRateWTD":0.022497,"changeRateMTD":-0.05977,"changeRateQTD":-0.13747,"changeRateYTD":-0.163538,"amount":961896273.687378,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":128.086535,"pbRate":16.832919,"volumeRatio":0.563651,"roa":0.051666,"roe":0.169507,"changeRate5Min":0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183508222479.25,"shortable":3,"shares":207519000,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":888,"preClose":886.75,"latestTime":"19:59 EDT","volume":16194,"amount":14363060.749,"timestamp":1755907197841},"preHourTrading":{"tag":"盘前","latestPrice":877,"preClose":876.97,"latestTime":"09:23 EDT","volume":698,"amount":613966.83072,"timestamp":1755869007282},"postHourTrading":{"tag":"盘后","latestPrice":888,"preClose":886.75,"latestTime":"19:59 EDT","volume":16194,"amount":14363060.749,"timestamp":1755907197841},"overnightTrading":{"tag":"夜盘","latestPrice":886.96,"preClose":886.75,"latestTime":"20250825 00:00 EDT","volume":164,"amount":145570,"timestamp":1756094411253},"impliedVol":0.325,"impliedVolPercentile":0.352},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.010007,"change":2.46,"latestPrice":248.29,"close":248.29,"volume":6694286,"market":"US","high":249.53,"low":244.1101,"preClose":245.83,"open":245.78,"turnoverRate":0.007193,"peRate":38.853251,"amplitude":0.022047,"marketValue":237365240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.02413,"changeRate20Day":-0.077366,"changeRate60Day":-0.100496,"changeRateWTD":0.02413,"changeRateMTD":-0.038865,"changeRateQTD":-0.089479,"changeRateYTD":-0.257351,"amount":1658077071.674072,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":38.543653,"pbRate":3.912657,"volumeRatio":0.756655,"roa":0.050868,"roe":0.103116,"changeRate5Min":-0.000443,"earningDate":1756828800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006509,"floatMarketCap":231070266163.52,"shortable":3,"shares":956000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":248.8,"preClose":248.29,"latestTime":"19:59 EDT","volume":532038,"amount":132102750.6728,"timestamp":1755907199681},"preHourTrading":{"tag":"盘前","latestPrice":245.93,"preClose":245.83,"latestTime":"09:29 EDT","volume":12038,"amount":2952174.80324,"timestamp":1755869364880},"postHourTrading":{"tag":"盘后","latestPrice":248.8,"preClose":248.29,"latestTime":"19:59 EDT","volume":532038,"amount":132102750.6728,"timestamp":1755907199681},"overnightTrading":{"tag":"夜盘","latestPrice":248.89,"preClose":248.29,"latestTime":"20250825 00:09 EDT","volume":1685,"amount":418561,"timestamp":1756094970275},"impliedVol":0.4606,"impliedVolPercentile":0.876},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.00924,"change":1.22,"latestPrice":133.25,"close":133.25,"volume":7362082,"market":"US","high":135,"low":129.36,"preClose":132.03,"open":130.7,"turnoverRate":0.007105,"peRate":52.267076,"amplitude":0.042718,"marketValue":167477312018.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.99,"week52Low":59.43,"changeRate5Day":-0.029497,"changeRate20Day":0.165996,"changeRate60Day":0.436038,"changeRateWTD":-0.029497,"changeRateMTD":0.081399,"changeRateQTD":0.302414,"changeRateYTD":0.205555,"amount":977405805.319214,"eps":2.549406,"lyrEps":2.270195,"lyrPeRate":58.695398,"pbRate":15.362636,"volumeRatio":1.019442,"roa":0.152265,"roe":0.336383,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138075748687.5,"shortable":3,"shares":1256865381,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":133.7365,"preClose":133.25,"latestTime":"19:59 EDT","volume":288357,"amount":38424302.1211,"timestamp":1755907186244},"preHourTrading":{"tag":"盘前","latestPrice":130.75,"preClose":132.03,"latestTime":"09:29 EDT","volume":184970,"amount":24178076.095,"timestamp":1755869347067},"postHourTrading":{"tag":"盘后","latestPrice":133.7365,"preClose":133.25,"latestTime":"19:59 EDT","volume":288357,"amount":38424302.1211,"timestamp":1755907186244},"overnightTrading":{"tag":"夜盘","latestPrice":133.8,"preClose":133.25,"latestTime":"20250825 00:00 EDT","volume":768,"amount":103186,"timestamp":1756094405413},"impliedVol":0.4419,"impliedVolPercentile":0.344},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.006457,"change":2.23,"latestPrice":347.61,"close":347.61,"volume":1965137,"market":"US","high":353.08,"low":345.1,"preClose":345.38,"open":346.695,"turnoverRate":0.005063,"peRate":34.961797,"amplitude":0.023105,"marketValue":135324573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":399.56,"week52Low":231.85,"changeRate5Day":-0.009743,"changeRate20Day":-0.113624,"changeRate60Day":0.067369,"changeRateWTD":-0.009743,"changeRateMTD":-0.09646,"changeRateQTD":-0.026275,"changeRateYTD":0.047428,"amount":686336991.062714,"eps":9.942567,"lyrEps":9.542253,"lyrPeRate":36.428504,"pbRate":7.273168,"volumeRatio":1.111633,"roa":0.076935,"roe":0.207329,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.01168,"floatMarketCap":134913822076.77,"shortable":3,"shares":389300000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":347.9,"preClose":347.61,"latestTime":"19:59 EDT","volume":36236,"amount":12596152.57,"timestamp":1755907189779},"preHourTrading":{"tag":"盘前","latestPrice":346.54,"preClose":345.38,"latestTime":"09:16 EDT","volume":116,"amount":40164.2634,"timestamp":1755868562222},"postHourTrading":{"tag":"盘后","latestPrice":347.9,"preClose":347.61,"latestTime":"19:59 EDT","volume":36236,"amount":12596152.57,"timestamp":1755907189779},"overnightTrading":{"tag":"夜盘","latestPrice":347.61,"preClose":347.61,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222453},"impliedVol":0.274,"impliedVolPercentile":0.116}]}}}