US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Concept

1,360.15

-6.4019-0.47%

Number of Gainers:18

Number of Losers:26

Number of Flat:- -

PE:- -

High:1,368.13

Open:1,367.06

Low:1,356.01

Close:1,366.55

Volume:692.09M

Turnover:146.18B

Market Cap:25.87T

Float Cap:23.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUPER MICRO COMPUTER INC US SMCI	54.82	-0.40%	-0.2200	29.02M	1.59B	32.58B
Amkor Technology US AMKR	32.15	-0.40%	-0.1300	2.08M	66.81M	7.95B
KLA-Tencor US KLAC	1147.43	-0.47%	-5.4550	744.83K	855.42M	151.10B
Vertiv Holdings LLC US VRT	174.8	-0.53%	-0.9300	8.13M	1.42B	66.75B
IBM US IBM	282.05	-0.56%	-1.6000	4.08M	1.16B	262.74B
nVent Electric plc US NVT	99.65	-0.58%	-0.5800	1.78M	177.93M	16.04B
Oracle US ORCL	275.15	-0.73%	-2.0300	18.37M	5.08B	784.40B
NVIDIA US NVDA	181.16	-0.81%	-1.4800	124.24M	22.53B	4.40T
Applied Materials US AMAT	226	-0.93%	-2.1300	4.56M	1.03B	180.04B
C3.ai, Inc. US AI	18.23	-1.03%	-0.1900	3.67M	67.08M	2.51B
Advanced Micro Devices US AMD	238.03	-1.05%	-2.5300	47.12M	11.23B	386.29B
Taiwan Semiconductor Manufacturing US TSM	294.51	-1.07%	-3.1900	11.19M	3.31B	1.53T
Tesla Motors US TSLA	442.6	-1.08%	-4.8300	54.41M	24.24B	1.47T
Eaton Corp PLC US ETN	373.46	-1.12%	-4.2300	2.34M	873.90M	145.39B
ARM Holdings US ARM	169.38	-1.24%	-2.1200	4.78M	815.32M	179.37B
ASML Holding NV US ASML	1025.02	-1.64%	-17.1300	1.07M	1.10B	397.09B
Marvell Technology US MRVL	84.26	-1.84%	-1.5800	13.24M	1.11B	72.64B
Broadcom US AVGO	342.66	-1.88%	-6.5800	16.09M	5.53B	1.62T
Veritone Inc. US VERI	5.97	-2.13%	-0.1300	5.66M	34.03M	486.80M
Micron Technology US MU	202.29	-2.17%	-4.4800	13.72M	2.79B	227.06B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1360.1461,"timestamp":1761076799999,"preClose":1366.548,"halted":0,"volume":692092535,"delay":0,"changeRate":-0.004685,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.401855,"latestTime":"10-21 16:00:00 EDT","open":1367.0645,"high":1368.1265,"low":1356.0104,"amount":146183454341.9781,"amplitude":0.008866,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1761139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.621932,"peRate":40.564926,"turnoverRate":0.007403,"increases":18,"decrements":26,"flats":0,"marketCap":25874826484128,"floatMarketCap":23758929389056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1368.1265,"amplitude":0.008866,"preClose":1366.548,"low":1356.0104,"pbRate":"10.621932","latestPrice":1360.1461,"volume":692092535,"delay":0,"open":1367.0645,"prevYearClose":1035.6547,"prevWeekClose":1353.5536,"prevMonthClose":1340.2554,"prevQuarterClose":1340.2554,"fiveDayClose":1337.3983,"twentyDayClose":1333.9176,"sixtyDayClose":1229.1312,"secType":"PLATE","market":"US","turnoverRate":0.007403,"peRate":40.564926,"marketCap":25874826484128,"floatMarketCap":23758929389056,"timestamp":1761076799999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":18,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":-0.003997,"change":-0.22,"latestPrice":54.82,"close":54.82,"volume":29016458,"market":"US","high":55.3499,"low":53.91,"preClose":55.04,"open":55.16,"turnoverRate":0.059954,"peRate":32.666088,"amplitude":0.026161,"marketValue":32578062744.56,"askSize":480,"bidSize":600,"askPrice":54.59,"bidPrice":54.45,"week52High":66.4399,"week52Low":17.25,"changeRate5Day":0.032197,"changeRate20Day":0.166631,"changeRate60Day":-0.087094,"changeRateWTD":0.050594,"changeRateMTD":0.143513,"changeRateQTD":0.143513,"changeRateYTD":0.798556,"amount":1588902007.46978,"eps":1.678193,"lyrEps":1.766743,"lyrPeRate":31.028848,"pbRate":5.169732,"volumeRatio":1.139447,"committee":0.111111,"roa":0.065685,"roe":0.178996,"changeRate5Min":-0.00291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26531866433.02,"shortable":3,"shares":594273308,"floatShares":483981511,"hourTrading":{"tag":"盘前","latestPrice":54.44,"preClose":54.82,"latestTime":"08:09 EDT","volume":88756,"amount":4842547.418856,"timestamp":1761134984793},"preHourTrading":{"tag":"盘前","latestPrice":54.44,"preClose":54.82,"latestTime":"08:09 EDT","volume":88756,"amount":4842547.418856,"timestamp":1761134984793},"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.82,"latestTime":"19:59 EDT","volume":11190123,"amount":613407784.392698,"timestamp":1761091197546},"overnightTrading":{"tag":"夜盘","latestPrice":54.88,"preClose":54.82,"latestTime":"20251022 04:00 EDT","volume":20302,"amount":1110643,"timestamp":1761120002499},"impliedVol":1.0328,"impliedVolPercentile":0.494},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":-0.004027,"change":-0.13,"latestPrice":32.15,"close":32.15,"volume":2077973,"market":"US","high":32.49,"low":31.68,"preClose":32.28,"open":32.13,"turnoverRate":0.012898,"peRate":26.353367,"amplitude":0.025093,"marketValue":7945649218.25,"askSize":20,"bidSize":5,"askPrice":31.89,"bidPrice":31.71,"week52High":33.54,"week52Low":14.03,"changeRate5Day":0.074891,"changeRate20Day":0.086883,"changeRate60Day":0.514366,"changeRateWTD":0.027485,"changeRateMTD":0.132042,"changeRateQTD":0.132042,"changeRateYTD":0.25146,"amount":66812685.127121,"eps":1.219958,"lyrEps":1.437063,"lyrPeRate":22.372018,"pbRate":1.892982,"volumeRatio":0.834708,"committee":-0.6,"roa":0.034949,"roe":0.073453,"changeRate5Min":-0.002173,"earningDate":1761494400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32682,"divideRate":0.010165,"floatMarketCap":5179773465.75,"shortable":3,"shares":247143055,"floatShares":161112705,"hourTrading":{"tag":"盘前","latestPrice":31.78,"preClose":32.15,"latestTime":"08:04 EDT","volume":3259,"amount":104134.986691,"timestamp":1761134695693},"preHourTrading":{"tag":"盘前","latestPrice":31.78,"preClose":32.15,"latestTime":"08:04 EDT","volume":3259,"amount":104134.986691,"timestamp":1761134695693},"postHourTrading":{"tag":"盘后","latestPrice":32.15,"preClose":32.15,"latestTime":"19:56 EDT","volume":59727,"amount":1921076.693,"timestamp":1761090963455},"overnightTrading":{"tag":"夜盘","latestPrice":31.96,"preClose":32.15,"latestTime":"20251022 04:00 EDT","volume":1430,"amount":44877,"timestamp":1761120002481},"impliedVol":0.703,"impliedVolPercentile":0.9277},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":-0.004732,"change":-5.455,"latestPrice":1147.43,"close":1147.43,"volume":744827,"market":"US","high":1156.32,"low":1138.59,"preClose":1152.885,"open":1140.81,"turnoverRate":0.005659,"peRate":37.781691,"amplitude":0.015379,"marketValue":151098780257.9,"askSize":55,"bidSize":1,"askPrice":1147,"bidPrice":1130,"week52High":1161.18,"week52Low":551.33,"changeRate5Day":0.118669,"changeRate20Day":0.071163,"changeRate60Day":0.242951,"changeRateWTD":0.036841,"changeRateMTD":0.063814,"changeRateQTD":0.063814,"changeRateYTD":0.820971,"amount":855420534.995361,"eps":30.370001,"lyrEps":30.531782,"lyrPeRate":37.581495,"pbRate":32.200382,"volumeRatio":0.694934,"committee":-0.964286,"roa":0.198967,"roe":1.007754,"changeRate5Min":-0.003552,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.006275,"floatMarketCap":151016180214.49002,"shortable":3,"shares":131684530,"floatShares":131612543,"hourTrading":{"tag":"盘前","latestPrice":1145,"preClose":1147.43,"latestTime":"08:05 EDT","volume":180,"amount":206094.294,"timestamp":1761134713367},"preHourTrading":{"tag":"盘前","latestPrice":1145,"preClose":1147.43,"latestTime":"08:05 EDT","volume":180,"amount":206094.294,"timestamp":1761134713367},"postHourTrading":{"tag":"盘后","latestPrice":1147.43,"preClose":1147.43,"latestTime":"19:43 EDT","volume":82467,"amount":94627087.7868,"timestamp":1761090217005},"overnightTrading":{"tag":"夜盘","latestPrice":1149.01,"preClose":1147.43,"latestTime":"20251022 04:00 EDT","volume":21,"amount":24143,"timestamp":1761120002453},"impliedVol":0.5166,"impliedVolPercentile":0.9398},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.005292,"change":-0.93,"latestPrice":174.8,"close":174.8,"volume":8130717,"market":"US","high":177.1901,"low":170.56,"preClose":175.73,"open":175.08,"turnoverRate":0.021662,"peRate":83.517085,"amplitude":0.037729,"marketValue":66750292867.2,"askSize":145,"bidSize":1,"askPrice":188,"bidPrice":186.05,"week52High":184.44,"week52Low":53.6,"changeRate5Day":-0.001998,"changeRate20Day":0.22572,"changeRate60Day":0.226236,"changeRateWTD":0.004598,"changeRateMTD":0.15869,"changeRateQTD":0.15869,"changeRateYTD":0.538597,"amount":1422728334.033783,"eps":2.092985,"lyrEps":1.317149,"lyrPeRate":132.710878,"pbRate":21.35736,"volumeRatio":1.326679,"committee":-0.986301,"roa":0.107057,"roe":0.348409,"changeRate5Min":-0.003591,"earningDate":1761062400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.000858,"floatMarketCap":65609022968.00001,"shortable":3,"shares":381866664,"floatShares":375337660,"hourTrading":{"tag":"盘前","latestPrice":186.41,"preClose":174.8,"latestTime":"08:09 EDT","volume":443883,"amount":82965989.53797,"timestamp":1761134995140},"preHourTrading":{"tag":"盘前","latestPrice":186.41,"preClose":174.8,"latestTime":"08:09 EDT","volume":443883,"amount":82965989.53797,"timestamp":1761134995140},"postHourTrading":{"tag":"盘后","latestPrice":174.74,"preClose":174.8,"latestTime":"19:59 EDT","volume":113250,"amount":19789286.4444,"timestamp":1761091197223},"overnightTrading":{"tag":"夜盘","latestPrice":174.8,"preClose":174.8,"latestTime":"20251022 04:00 EDT","volume":18393,"amount":3230097,"timestamp":1761120002502},"impliedVol":0.754,"impliedVolPercentile":0.8072},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.005641,"change":-1.6,"latestPrice":282.05,"close":282.05,"volume":4080882,"market":"US","high":285.31,"low":281.6,"preClose":283.65,"open":283.31,"turnoverRate":0.004402,"peRate":45.648458,"amplitude":0.013079,"marketValue":262735002206.1,"askSize":1,"bidSize":200,"askPrice":282.25,"bidPrice":281.73,"week52High":301.0425,"week52Low":203.51,"changeRate5Day":0.021365,"changeRate20Day":0.036034,"changeRate60Day":0.071578,"changeRateWTD":0.002737,"changeRateMTD":-0.00039,"changeRateQTD":-0.00039,"changeRateYTD":0.283037,"amount":1155662741.847656,"eps":6.178741,"lyrEps":6.534183,"lyrPeRate":43.165305,"pbRate":9.550874,"volumeRatio":1.123264,"committee":0.99005,"roa":0.048126,"roe":0.226654,"changeRate5Min":-0.000956,"earningDate":1761062400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.023719,"floatMarketCap":261460350000,"shortable":3,"shares":931519242,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":282.2,"preClose":282.05,"latestTime":"08:09 EDT","volume":6495,"amount":1834558.40985,"timestamp":1761134959522},"preHourTrading":{"tag":"盘前","latestPrice":282.2,"preClose":282.05,"latestTime":"08:09 EDT","volume":6495,"amount":1834558.40985,"timestamp":1761134959522},"postHourTrading":{"tag":"盘后","latestPrice":282.69,"preClose":282.05,"latestTime":"19:59 EDT","volume":177144,"amount":49970949.3866,"timestamp":1761091199023},"overnightTrading":{"tag":"夜盘","latestPrice":283,"preClose":282.05,"latestTime":"20251022 04:00 EDT","volume":999,"amount":282386,"timestamp":1761120002468},"impliedVol":0.3981,"impliedVolPercentile":0.8233},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":-0.005787,"change":-0.58,"latestPrice":99.65,"close":99.65,"volume":1782190,"market":"US","high":100.5425,"low":98.27,"preClose":100.23,"open":99.61,"turnoverRate":0.011123,"peRate":28.36938,"amplitude":0.022673,"marketValue":16038397946.75,"askSize":100,"bidSize":100,"askPrice":108.95,"bidPrice":90.68,"week52High":102.31,"week52Low":41.705,"changeRate5Day":0.001407,"changeRate20Day":0.019959,"changeRate60Day":0.260276,"changeRateWTD":0.003222,"changeRateMTD":0.010239,"changeRateQTD":0.010239,"changeRateYTD":0.462001,"amount":177930307.845459,"eps":3.51259,"lyrEps":2.004833,"lyrPeRate":49.704888,"pbRate":4.558046,"volumeRatio":0.861411,"committee":0,"roa":0.052291,"roe":0.075251,"changeRate5Min":-0.0036,"earningDate":1761840000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.007827,"floatMarketCap":15966024643,"shortable":3,"shares":160947295,"floatShares":160221020,"hourTrading":{"tag":"盘前","latestPrice":99,"preClose":99.65,"latestTime":"08:05 EDT","volume":1261,"amount":125925.17496,"timestamp":1761134703800},"preHourTrading":{"tag":"盘前","latestPrice":99,"preClose":99.65,"latestTime":"08:05 EDT","volume":1261,"amount":125925.17496,"timestamp":1761134703800},"postHourTrading":{"tag":"盘后","latestPrice":97.8,"preClose":99.65,"latestTime":"19:47 EDT","volume":19363,"amount":1928552.84,"timestamp":1761090443359},"overnightTrading":{"tag":"夜盘","latestPrice":99.65,"preClose":99.65,"latestTime":"20251022 04:00 EDT","volume":0,"amount":0,"timestamp":1761120000000},"impliedVol":0.4955,"impliedVolPercentile":0.8112},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.007324,"change":-2.03,"latestPrice":275.15,"close":275.15,"volume":18370805,"market":"US","high":280.2999,"low":272.26,"preClose":277.18,"open":278.11,"turnoverRate":0.011361,"peRate":63.711389,"amplitude":0.029006,"marketValue":784395585265.7499,"askSize":32,"bidSize":910,"askPrice":275.36,"bidPrice":275,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.079766,"changeRate20Day":-0.123251,"changeRate60Day":0.110775,"changeRateWTD":-0.055474,"changeRateMTD":-0.021654,"changeRateQTD":-0.021654,"changeRateYTD":0.651164,"amount":5083713264.571838,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":61.672705,"pbRate":32.47477,"volumeRatio":0.685428,"committee":0.932059,"roa":0.071524,"roe":0.692416,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9,"divideRate":0.006905,"floatMarketCap":444917549999.99994,"shortable":3,"shares":2850792605,"floatShares":1617000000,"hourTrading":{"tag":"盘前","latestPrice":275.1,"preClose":275.15,"latestTime":"08:09 EDT","volume":59573,"amount":16379767.92024,"timestamp":1761134992683},"preHourTrading":{"tag":"盘前","latestPrice":275.1,"preClose":275.15,"latestTime":"08:09 EDT","volume":59573,"amount":16379767.92024,"timestamp":1761134992683},"postHourTrading":{"tag":"盘后","latestPrice":273.95,"preClose":275.15,"latestTime":"19:59 EDT","volume":918829,"amount":252585175.496199,"timestamp":1761091199081},"overnightTrading":{"tag":"夜盘","latestPrice":275.5,"preClose":275.15,"latestTime":"20251022 04:00 EDT","volume":30777,"amount":8449694,"timestamp":1761120002501},"impliedVol":0.4805,"impliedVolPercentile":0.5783},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.008103,"change":-1.48,"latestPrice":181.16,"close":181.16,"volume":124240155,"market":"US","high":182.785,"low":179.8,"preClose":182.64,"open":182.785,"turnoverRate":0.005305,"peRate":51.605553,"amplitude":0.016344,"marketValue":4402188000000,"askSize":133,"bidSize":75,"askPrice":181.24,"bidPrice":181.2,"week52High":195.62,"week52Low":86.62,"changeRate5Day":0.006277,"changeRate20Day":0.0153,"changeRate60Day":0.02495,"changeRateWTD":-0.011243,"changeRateMTD":-0.029049,"changeRateQTD":-0.029049,"changeRateYTD":0.349021,"amount":22533057154.84497,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":61.037119,"pbRate":43.964287,"volumeRatio":0.689078,"committee":-0.180328,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.008103,"earningDate":1763481600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000221,"floatMarketCap":4242783707299.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":181.22,"preClose":181.16,"latestTime":"08:09 EDT","volume":563997,"amount":102266513.50629,"timestamp":1761134996290},"preHourTrading":{"tag":"盘前","latestPrice":181.22,"preClose":181.16,"latestTime":"08:09 EDT","volume":563997,"amount":102266513.50629,"timestamp":1761134996290},"postHourTrading":{"tag":"盘后","latestPrice":180.8065,"preClose":181.16,"latestTime":"19:59 EDT","volume":8470315,"amount":1534222754.095371,"timestamp":1761091198680},"overnightTrading":{"tag":"夜盘","latestPrice":181.17,"preClose":181.16,"latestTime":"20251022 04:00 EDT","volume":234361,"amount":42424067,"timestamp":1761120002502},"impliedVol":0.5164,"impliedVolPercentile":0.5944},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.009337,"change":-2.13,"latestPrice":226,"close":226,"volume":4557455,"market":"US","high":228.16,"low":225.21,"preClose":228.13,"open":225.92,"turnoverRate":0.005721,"peRate":26.970355,"amplitude":0.012931,"marketValue":180041188502,"askSize":127,"bidSize":100,"askPrice":225.53,"bidPrice":224.1,"week52High":232.07,"week52Low":123.7365,"changeRate5Day":0.035794,"changeRate20Day":0.125106,"changeRate60Day":0.187786,"changeRateWTD":0.004489,"changeRateMTD":0.103839,"changeRateQTD":0.103839,"changeRateYTD":0.389658,"amount":1031588242.474594,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":26.041802,"pbRate":9.230988,"volumeRatio":0.654735,"committee":-0.118943,"roa":0.158842,"roe":0.356353,"changeRate5Min":-0.002648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.007611,"floatMarketCap":180041188502,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘前","latestPrice":225.38,"preClose":226,"latestTime":"08:09 EDT","volume":3284,"amount":740905.2104,"timestamp":1761134955317},"preHourTrading":{"tag":"盘前","latestPrice":225.38,"preClose":226,"latestTime":"08:09 EDT","volume":3284,"amount":740905.2104,"timestamp":1761134955317},"postHourTrading":{"tag":"盘后","latestPrice":225.82,"preClose":226,"latestTime":"19:59 EDT","volume":700925,"amount":158407552.2952,"timestamp":1761091192235},"overnightTrading":{"tag":"夜盘","latestPrice":225.07,"preClose":226,"latestTime":"20251022 04:00 EDT","volume":491,"amount":110923,"timestamp":1761120002493},"impliedVol":0.5096,"impliedVolPercentile":0.8353},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.010315,"change":-0.19,"latestPrice":18.23,"close":18.23,"volume":3671651,"market":"US","high":18.545,"low":18.02,"preClose":18.42,"open":18.28,"turnoverRate":0.02914,"peRate":0,"amplitude":0.028502,"marketValue":2512999958.08,"askSize":100,"bidSize":66,"askPrice":18.09,"bidPrice":18.01,"week52High":45.08,"week52Low":14.7,"changeRate5Day":-0.040021,"changeRate20Day":0.006071,"changeRate60Day":-0.293137,"changeRateWTD":0.029362,"changeRateMTD":0.051326,"changeRateQTD":0.051326,"changeRateYTD":-0.47052,"amount":67084791.109798,"eps":-2.601937,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":3.145874,"volumeRatio":0.544176,"committee":-0.204819,"roa":-0.232348,"roe":-0.409433,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2296980000,"shortable":3,"shares":137849696,"floatShares":126000000,"hourTrading":{"tag":"盘前","latestPrice":18.0854,"preClose":18.23,"latestTime":"08:08 EDT","volume":12281,"amount":222304.042541,"timestamp":1761134899002},"preHourTrading":{"tag":"盘前","latestPrice":18.0854,"preClose":18.23,"latestTime":"08:08 EDT","volume":12281,"amount":222304.042541,"timestamp":1761134899002},"postHourTrading":{"tag":"盘后","latestPrice":18.12,"preClose":18.23,"latestTime":"19:59 EDT","volume":63495,"amount":1156067.1534,"timestamp":1761091192148},"overnightTrading":{"tag":"夜盘","latestPrice":18.23,"preClose":18.23,"latestTime":"20251022 04:00 EDT","volume":4560,"amount":83084,"timestamp":1761120002471},"impliedVol":0.6857,"impliedVolPercentile":0.3976},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.010517,"change":-2.53,"latestPrice":238.03,"close":238.03,"volume":47122393,"market":"US","high":242.26,"low":234.02,"preClose":240.56,"open":239.39,"turnoverRate":0.029242,"peRate":137.297861,"amplitude":0.034253,"marketValue":386285483292.67,"askSize":100,"bidSize":41,"askPrice":237.48,"bidPrice":237.25,"week52High":242.88,"week52Low":76.48,"changeRate5Day":0.09143,"changeRate20Day":0.479366,"changeRate60Day":0.370667,"changeRateWTD":0.021237,"changeRateMTD":0.471228,"changeRateQTD":0.471228,"changeRateYTD":0.97061,"amount":11233772560.820435,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":234.984136,"pbRate":6.474239,"volumeRatio":0.650917,"committee":-0.41844,"roa":0.021898,"roe":0.046986,"changeRate5Min":-0.001929,"earningDate":1762185600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383578742047.8,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":237.4788,"preClose":238.03,"latestTime":"08:09 EDT","volume":174689,"amount":41455071.00865,"timestamp":1761134996524},"preHourTrading":{"tag":"盘前","latestPrice":237.4788,"preClose":238.03,"latestTime":"08:09 EDT","volume":174689,"amount":41455071.00865,"timestamp":1761134996524},"postHourTrading":{"tag":"盘后","latestPrice":237.01,"preClose":238.03,"latestTime":"19:59 EDT","volume":1203361,"amount":286170018.296999,"timestamp":1761091197886},"overnightTrading":{"tag":"夜盘","latestPrice":237.76,"preClose":238.03,"latestTime":"20251022 04:00 EDT","volume":89257,"amount":21176364,"timestamp":1761120002502},"impliedVol":0.6935,"impliedVolPercentile":0.9197},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.010715,"change":-3.19,"latestPrice":294.51,"close":294.51,"volume":11190502,"market":"US","high":299.37,"low":293.655,"preClose":297.7,"open":299,"turnoverRate":0.002396,"peRate":29.619978,"amplitude":0.019197,"marketValue":1527505566000,"askSize":100,"bidSize":60,"askPrice":292.57,"bidPrice":292.33,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":-0.004832,"changeRate20Day":0.041739,"changeRate60Day":0.213223,"changeRateWTD":-0.001932,"changeRateMTD":0.054495,"changeRateQTD":0.054495,"changeRateYTD":0.491265,"amount":3308094141.235535,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":43.216559,"pbRate":0.305605,"volumeRatio":0.590701,"committee":-0.25,"roa":0.166242,"roe":0.346572,"changeRate5Min":-0.001593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9156,"divideRate":0.0099,"floatMarketCap":1375739405540.88,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":292.47,"preClose":294.51,"latestTime":"08:09 EDT","volume":59808,"amount":17502069.5808,"timestamp":1761134993765},"preHourTrading":{"tag":"盘前","latestPrice":292.47,"preClose":294.51,"latestTime":"08:09 EDT","volume":59808,"amount":17502069.5808,"timestamp":1761134993765},"postHourTrading":{"tag":"盘后","latestPrice":294.5,"preClose":294.51,"latestTime":"19:59 EDT","volume":232504,"amount":68439144.1484,"timestamp":1761091193243},"overnightTrading":{"tag":"夜盘","latestPrice":294.58,"preClose":294.51,"latestTime":"20251022 04:00 EDT","volume":33053,"amount":9722655,"timestamp":1761120002501},"impliedVol":0.4499,"impliedVolPercentile":0.6988},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.010795,"change":-4.83,"latestPrice":442.6,"close":442.6,"volume":54412169,"market":"US","high":449.3,"low":442.05,"preClose":447.43,"open":445.755,"turnoverRate":0.020067,"peRate":263.855713,"amplitude":0.016204,"marketValue":1471711782143.6,"askSize":119,"bidSize":14,"askPrice":442.6,"bidPrice":442.47,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.031125,"changeRate20Day":0.039333,"changeRate60Day":0.359378,"changeRateWTD":0.007489,"changeRateMTD":-0.004767,"changeRateQTD":-0.004767,"changeRateYTD":0.095979,"amount":24242770012.23822,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":198.456203,"pbRate":19.035515,"volumeRatio":0.726526,"committee":-0.789474,"roa":0.029598,"roe":0.081769,"changeRate5Min":-0.004174,"earningDate":1761062400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1200096648556,"shortable":3,"shares":3325150886,"floatShares":2711470060,"hourTrading":{"tag":"盘前","latestPrice":442.5,"preClose":442.6,"latestTime":"08:09 EDT","volume":413169,"amount":182969610.95712,"timestamp":1761134996399},"preHourTrading":{"tag":"盘前","latestPrice":442.5,"preClose":442.6,"latestTime":"08:09 EDT","volume":413169,"amount":182969610.95712,"timestamp":1761134996399},"postHourTrading":{"tag":"盘后","latestPrice":441.75,"preClose":442.6,"latestTime":"19:59 EDT","volume":1727663,"amount":763849606.958706,"timestamp":1761091197813},"overnightTrading":{"tag":"夜盘","latestPrice":443.67,"preClose":442.6,"latestTime":"20251022 04:00 EDT","volume":285437,"amount":126357971,"timestamp":1761120002502},"impliedVol":0.6568,"impliedVolPercentile":0.4418},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.0112,"change":-4.23,"latestPrice":373.46,"close":373.46,"volume":2335107,"market":"US","high":378.46,"low":371.435,"preClose":377.69,"open":377.64,"turnoverRate":0.006016,"peRate":37.561729,"amplitude":0.0186,"marketValue":145387978000,"askSize":5,"bidSize":2,"askPrice":378.67,"bidPrice":370,"week52High":399.56,"week52Low":231.85,"changeRate5Day":-0.002377,"changeRate20Day":0.013405,"changeRate60Day":-0.049139,"changeRateWTD":0.000429,"changeRateMTD":-0.002111,"changeRateQTD":-0.002111,"changeRateYTD":0.12532,"amount":873902677.907593,"eps":9.942567,"lyrEps":9.542253,"lyrPeRate":39.137508,"pbRate":7.814037,"volumeRatio":1.473973,"committee":-0.428571,"roa":0.076935,"roe":0.207329,"changeRate5Min":-0.003283,"earningDate":1762185600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.010871,"floatMarketCap":144946681605.22,"shortable":3,"shares":389300000,"floatShares":388118357,"hourTrading":{"tag":"盘前","latestPrice":373.46,"preClose":373.46,"latestTime":"08:02 EDT","volume":901,"amount":337133.72928,"timestamp":1761134548030},"preHourTrading":{"tag":"盘前","latestPrice":373.46,"preClose":373.46,"latestTime":"08:02 EDT","volume":901,"amount":337133.72928,"timestamp":1761134548030},"postHourTrading":{"tag":"盘后","latestPrice":374.411,"preClose":373.46,"latestTime":"19:56 EDT","volume":44919,"amount":16775737.2829,"timestamp":1761091016375},"overnightTrading":{"tag":"夜盘","latestPrice":374.62,"preClose":373.46,"latestTime":"20251022 04:00 EDT","volume":4,"amount":1497,"timestamp":1761120002501},"impliedVol":0.3931,"impliedVolPercentile":0.8153},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.012362,"change":-2.12,"latestPrice":169.38,"close":169.38,"volume":4776145,"market":"US","high":173.845,"low":167.06,"preClose":171.5,"open":170.53,"turnoverRate":0.035697,"peRate":256.620038,"amplitude":0.039563,"marketValue":179373420000,"askSize":50,"bidSize":3,"askPrice":169.5,"bidPrice":168.5,"week52High":182.88,"week52Low":80,"changeRate5Day":0.007255,"changeRate20Day":0.201362,"changeRate60Day":0.03048,"changeRateWTD":0.022764,"changeRateMTD":0.197116,"changeRateQTD":0.197116,"changeRateYTD":0.373054,"amount":815319128.789291,"eps":0.660042,"lyrEps":0.754285,"lyrPeRate":224.557031,"pbRate":25.599175,"volumeRatio":0.715108,"committee":-0.886792,"roa":0.055209,"roe":0.110339,"changeRate5Min":-0.004525,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22662306858.239998,"shortable":3,"shares":1059000000,"floatShares":133795648,"hourTrading":{"tag":"盘前","latestPrice":168.5,"preClose":169.38,"latestTime":"08:08 EDT","volume":2979,"amount":503644.54563,"timestamp":1761134903594},"preHourTrading":{"tag":"盘前","latestPrice":168.5,"preClose":169.38,"latestTime":"08:08 EDT","volume":2979,"amount":503644.54563,"timestamp":1761134903594},"postHourTrading":{"tag":"盘后","latestPrice":168.549,"preClose":169.38,"latestTime":"19:59 EDT","volume":141554,"amount":23949871.9155,"timestamp":1761091172212},"overnightTrading":{"tag":"夜盘","latestPrice":169,"preClose":169.38,"latestTime":"20251022 04:00 EDT","volume":2027,"amount":342994,"timestamp":1761120002451},"impliedVol":0.7688,"impliedVolPercentile":0.8755},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":-0.016437,"change":-17.13,"latestPrice":1025.02,"close":1025.02,"volume":1072155,"market":"US","high":1037.475,"low":1024.15,"preClose":1042.15,"open":1036.305,"turnoverRate":0.00277,"peRate":36.165752,"amplitude":0.012786,"marketValue":397092748000,"askSize":100,"bidSize":60,"askPrice":1031.13,"bidPrice":1030.59,"week52High":1059,"week52Low":578.51,"changeRate5Day":0.042556,"changeRate20Day":0.06384,"changeRate60Day":0.404156,"changeRateWTD":-0.004129,"changeRateMTD":0.058807,"changeRateQTD":0.058807,"changeRateYTD":0.478935,"amount":1103366594.249268,"eps":28.342283,"lyrEps":19.931112,"lyrPeRate":51.428139,"pbRate":20.906771,"volumeRatio":0.525767,"committee":-0.25,"roa":0.161545,"roe":0.538521,"changeRate5Min":-0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.36,"divideRate":0.00718,"floatMarketCap":396682740000,"shortable":3,"shares":387400000,"floatShares":387000000,"hourTrading":{"tag":"盘前","latestPrice":1030.29,"preClose":1025.02,"latestTime":"08:09 EDT","volume":6505,"amount":6708690.4145,"timestamp":1761134948329},"preHourTrading":{"tag":"盘前","latestPrice":1030.29,"preClose":1025.02,"latestTime":"08:09 EDT","volume":6505,"amount":6708690.4145,"timestamp":1761134948329},"postHourTrading":{"tag":"盘后","latestPrice":1019.02,"preClose":1025.02,"latestTime":"19:59 EDT","volume":147455,"amount":151126683.9441,"timestamp":1761091167622},"overnightTrading":{"tag":"夜盘","latestPrice":1033.54,"preClose":1025.02,"latestTime":"20251022 04:00 EDT","volume":1239,"amount":1267035,"timestamp":1761120002502},"impliedVol":0.4087,"impliedVolPercentile":0.5502},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.018406,"change":-1.58,"latestPrice":84.26,"close":84.26,"volume":13242061,"market":"US","high":85.9299,"low":83.1001,"preClose":85.84,"open":85.69,"turnoverRate":0.015411,"peRate":0,"amplitude":0.032966,"marketValue":72640546000,"askSize":20,"bidSize":23,"askPrice":81.12,"bidPrice":81.01,"week52High":127.48,"week52Low":47.085,"changeRate5Day":-0.022733,"changeRate20Day":0.129188,"changeRate60Day":0.109999,"changeRateWTD":-0.041956,"changeRateMTD":0.00226,"changeRateQTD":0.00226,"changeRateYTD":-0.237121,"amount":1113882402.300743,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.412172,"volumeRatio":0.906742,"committee":0.069767,"roa":0.024254,"roe":-0.007485,"changeRate5Min":-0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002848,"floatMarketCap":72400214572.40001,"shortable":3,"shares":862100000,"floatShares":859247740,"hourTrading":{"tag":"盘前","latestPrice":81.12,"preClose":84.26,"latestTime":"08:09 EDT","volume":42528,"amount":3477183.26688,"timestamp":1761134996645},"preHourTrading":{"tag":"盘前","latestPrice":81.12,"preClose":84.26,"latestTime":"08:09 EDT","volume":42528,"amount":3477183.26688,"timestamp":1761134996645},"postHourTrading":{"tag":"盘后","latestPrice":82.56,"preClose":84.26,"latestTime":"19:59 EDT","volume":380916,"amount":31972238.7455,"timestamp":1761091167618},"overnightTrading":{"tag":"夜盘","latestPrice":82.97,"preClose":84.26,"latestTime":"20251022 04:00 EDT","volume":14391,"amount":1192421,"timestamp":1761120002498},"impliedVol":0.614,"impliedVolPercentile":0.6145},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.018841,"change":-6.58,"latestPrice":342.66,"close":342.66,"volume":16092511,"market":"US","high":351.1,"low":341.31,"preClose":349.24,"open":350,"turnoverRate":0.003466,"peRate":87.468623,"amplitude":0.028032,"marketValue":1618165598438.52,"askSize":60,"bidSize":48,"askPrice":346.47,"bidPrice":345.7,"week52High":374.23,"week52Low":138.1,"changeRate5Day":-0.004272,"changeRate20Day":0.010975,"changeRate60Day":0.164322,"changeRateWTD":-0.019094,"changeRateMTD":0.038647,"changeRateQTD":0.038647,"changeRateYTD":0.478002,"amount":5526103353.390167,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":268.780346,"pbRate":22.082858,"volumeRatio":0.782014,"committee":-0.111111,"roa":0.088953,"roe":0.27083,"changeRate5Min":-0.001922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006887,"floatMarketCap":1590989834521.5,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":346.02,"preClose":342.66,"latestTime":"08:09 EDT","volume":52025,"amount":18029186.753,"timestamp":1761134985747},"preHourTrading":{"tag":"盘前","latestPrice":346.02,"preClose":342.66,"latestTime":"08:09 EDT","volume":52025,"amount":18029186.753,"timestamp":1761134985747},"postHourTrading":{"tag":"盘后","latestPrice":344.51,"preClose":342.66,"latestTime":"19:59 EDT","volume":2320978,"amount":795702585.254399,"timestamp":1761091198914},"overnightTrading":{"tag":"夜盘","latestPrice":346.9,"preClose":342.66,"latestTime":"20251022 04:00 EDT","volume":26614,"amount":9212871,"timestamp":1761120002500},"impliedVol":0.4958,"impliedVolPercentile":0.5663},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":-0.021311,"change":-0.13,"latestPrice":5.97,"close":5.97,"volume":5659124,"market":"US","high":6.2199,"low":5.76,"preClose":6.1,"open":6.1,"turnoverRate":0.07989,"peRate":0,"amplitude":0.075393,"marketValue":486797382,"askSize":1500,"bidSize":30,"askPrice":6,"bidPrice":5.75,"week52High":9.42,"week52Low":1.22,"changeRate5Day":0.093407,"changeRate20Day":0.010152,"changeRate60Day":1.763889,"changeRateWTD":-0.0448,"changeRateMTD":0.238589,"changeRateQTD":0.238589,"changeRateYTD":0.820122,"amount":34025244.504314,"eps":-0.837459,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":399.669443,"volumeRatio":0.273573,"committee":-0.960784,"roa":-0.20763,"roe":-6.077652,"changeRate5Min":-0.015664,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":422892114,"shortable":3,"shares":81540600,"floatShares":70836200,"hourTrading":{"tag":"盘前","latestPrice":5.86,"preClose":5.97,"latestTime":"08:09 EDT","volume":61630,"amount":363491.08991,"timestamp":1761134986072},"preHourTrading":{"tag":"盘前","latestPrice":5.86,"preClose":5.97,"latestTime":"08:09 EDT","volume":61630,"amount":363491.08991,"timestamp":1761134986072},"postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.97,"latestTime":"19:57 EDT","volume":112130,"amount":665243.7178,"timestamp":1761091048867},"overnightTrading":{"tag":"夜盘","latestPrice":5.95,"preClose":5.97,"latestTime":"20251022 04:00 EDT","volume":4078,"amount":24272,"timestamp":1761120002477},"impliedVol":1.6181,"impliedVolPercentile":0.7189},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.021667,"change":-4.48,"latestPrice":202.29,"close":202.29,"volume":13717259,"market":"US","high":205.87,"low":200.8401,"preClose":206.77,"open":204.3,"turnoverRate":0.012303,"peRate":26.652173,"amplitude":0.024326,"marketValue":227063654220.15,"askSize":50,"bidSize":60,"askPrice":202.1,"bidPrice":201.86,"week52High":214.75,"week52Low":61.54,"changeRate5Day":0.081418,"changeRate20Day":0.215612,"changeRate60Day":0.818337,"changeRateWTD":-0.000445,"changeRateMTD":0.209001,"changeRateQTD":0.209001,"changeRateYTD":1.403636,"amount":2785379484.579239,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":26.438185,"pbRate":4.192073,"volumeRatio":0.560811,"committee":0.090909,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.002613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.002274,"floatMarketCap":225538522749.87,"shortable":3,"shares":1122466035,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":201.99,"preClose":202.29,"latestTime":"08:09 EDT","volume":99842,"amount":20311655.79758,"timestamp":1761134992694},"preHourTrading":{"tag":"盘前","latestPrice":201.99,"preClose":202.29,"latestTime":"08:09 EDT","volume":99842,"amount":20311655.79758,"timestamp":1761134992694},"postHourTrading":{"tag":"盘后","latestPrice":202.08,"preClose":202.29,"latestTime":"19:59 EDT","volume":359116,"amount":72646936.9091,"timestamp":1761091199765},"overnightTrading":{"tag":"夜盘","latestPrice":202.82,"preClose":202.29,"latestTime":"20251022 04:00 EDT","volume":31292,"amount":6333972,"timestamp":1761120002497},"impliedVol":0.6705,"impliedVolPercentile":0.8675}]}}}