US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,657.11

-20.3141-1.21%

Number of Gainers:18

Number of Losers:26

Number of Flat:- -

PE:- -

High:1,679.08

Open:1,677.68

Low:1,650.64

Close:1,677.42

Volume:711.38M

Turnover:193.47B

Market Cap:32.28T

Float Cap:29.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUPER MICRO COMPUTER INC US SMCI	41.44	-0.24%	-0.1000	40.76M	1.70B	27.22B
KLA Corporation US KLAC	187.86	-0.24%	-0.4600	8.80M	1.64B	245.40B
Carrier Global Corporation US CARR	55.1	-0.29%	-0.1600	5.21M	288.09M	45.42B
Nice Ltd US NICE	117.79	-0.42%	-0.5000	1.10M	132.48M	6.90B
Marvell Technology US MRVL	260.9	-0.56%	-1.4600	13.56M	3.53B	228.43B
Arista Networks US ANET	203.47	-0.84%	-1.7200	3.96M	804.74M	256.23B
Eaton Corp PLC US ETN	438.76	-0.84%	-3.7300	1.79M	784.02M	170.41B
Intel US INTC	122.6	-1.02%	-1.2600	84.44M	10.24B	644.02B
Lam Research US LRCX	307.28	-1.08%	-3.3500	9.11M	2.79B	383.72B
Taiwan Semiconductor Manufacturing US TSM	446.57	-1.20%	-5.4300	10.15M	4.54B	2.32T
NVIDIA US NVDA	225.51	-1.47%	-3.3600	86.44M	19.52B	5.43T
Advanced Micro Devices US AMD	614.61	-1.47%	-9.1600	16.21M	9.96B	1.00T
UiPath US PATH	13.04	-1.58%	-0.2100	54.31M	709.50M	6.79B
Vertiv Holdings LLC US VRT	248.78	-1.85%	-4.6800	3.54M	887.68M	95.78B
Micron Technology US MU	1071.88	-2.21%	-24.2800	21.36M	23.03B	1.21T
Amazon.com US AMZN	249.27	-2.24%	-5.7100	43.63M	10.90B	2.68T
Amkor Technology US AMKR	53.32	-2.33%	-1.2700	2.56M	136.64M	13.25B
Teradyne US TER	389.14	-2.40%	-9.5500	2.00M	772.89M	60.94B
Broadcom US AVGO	354.99	-2.62%	-9.5500	22.37M	7.96B	1.69T
ASE Technology US ASX	43.93	-2.81%	-1.2700	5.52M	242.14M	98.20B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4543?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1657.1067,"timestamp":1790193599999,"preClose":1677.4208,"halted":0,"volume":711380518,"delay":0,"changeRate":-0.01211,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-20.314087,"latestTime":"09-23 16:00:00 EDT","open":1677.6833,"high":1679.0818,"low":1650.6411,"amount":193469672686.09766,"amplitude":0.016955,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790208000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.530929,"peRate":30.089,"turnoverRate":0.007347,"increases":18,"decrements":26,"flats":0,"marketCap":32281793776112,"floatMarketCap":29452142535120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1679.0818,"amplitude":0.016955,"preClose":1677.4208,"low":1650.6411,"pbRate":"9.530929","latestPrice":1657.1067,"volume":711380420,"delay":0,"open":1677.6833,"prevYearClose":1385.4463,"prevWeekClose":1622.3495,"prevMonthClose":1594.437,"prevQuarterClose":1607.4258,"fiveDayClose":1573.1887,"twentyDayClose":1574.0657,"sixtyDayClose":1572.1299,"secType":"PLATE","market":"US","turnoverRate":0.007347,"peRate":30.089,"marketCap":32281793776112,"floatMarketCap":29452142535120,"timestamp":1790193599999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":18,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":-0.002407,"change":-0.1,"latestPrice":41.44,"close":41.44,"volume":40763791,"market":"US","high":42.7,"low":40.79,"preClose":41.54,"open":42.27,"turnoverRate":0.072314,"peRate":12.711656,"amplitude":0.04598,"marketValue":27224646176,"askSize":200,"bidSize":50,"askPrice":41.38,"bidPrice":41.35,"week52High":58.78,"week52Low":19.48,"changeRate5Day":0.124559,"changeRate20Day":0.077483,"changeRate60Day":0.472114,"changeRateWTD":0.060118,"changeRateMTD":0.111588,"changeRateQTD":0.412888,"changeRateYTD":0.415784,"amount":1698636270.919071,"eps":3.26,"lyrEps":3.255366,"lyrPeRate":12.729751,"pbRate":2.655236,"volumeRatio":0.924537,"committee":-0.6,"roa":0.078771,"roe":0.214657,"changeRate5Min":-0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23360025953.6,"shortable":3,"shares":656965400,"floatShares":563707190,"hourTrading":{"tag":"盘后","latestPrice":41.3794,"preClose":41.44,"latestTime":"16:35 EDT","volume":2243798,"amount":92977431.232354,"timestamp":1790195739004,"change":-0.060600000000000875,"changeRate":-0.0014623552123552335},"preHourTrading":{"tag":"盘前","latestPrice":42.32,"preClose":41.54,"latestTime":"09:29 EDT","volume":1067868,"amount":44873970.45336,"timestamp":1790170199996,"change":0.7800000000000011,"changeRate":0.018777082330284092},"postHourTrading":{"tag":"盘后","latestPrice":41.3794,"preClose":41.44,"latestTime":"16:35 EDT","volume":2243798,"amount":92977431.232354,"timestamp":1790195739004,"change":-0.060600000000000875,"changeRate":-0.0014623552123552335},"overnightTrading":{"tag":"夜盘","latestPrice":41.68000030517578,"preClose":41.540000915527344,"latestTime":"20260923 04:00 EDT","volume":53647,"amount":2225604,"timestamp":1790150402058,"change":0.1399993896484375,"changeRate":0.0033702307790779745},"impliedVol":0.7801,"impliedVolPercentile":0.3347},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.002443,"change":-0.46,"latestPrice":187.86,"close":187.86,"volume":8796508,"market":"US","high":188,"low":181.73,"preClose":188.32,"open":186.25,"turnoverRate":0.006734,"peRate":51.327868,"amplitude":0.033294,"marketValue":245396860950.6,"askSize":25,"bidSize":175,"askPrice":187.68,"bidPrice":187.01,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":0.12249,"changeRate20Day":0.024654,"changeRate60Day":-0.325191,"changeRateWTD":0.061416,"changeRateMTD":0.070732,"changeRateQTD":-0.377349,"changeRateYTD":0.546071,"amount":1641183890.252197,"eps":3.66,"lyrEps":3.66,"lyrPeRate":51.327869,"pbRate":38.64627,"volumeRatio":0.790425,"committee":0.75,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.003311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004258,"floatMarketCap":245396860950.6,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":187.68,"preClose":187.86,"latestTime":"16:34 EDT","volume":1029166,"amount":193338877.76016,"timestamp":1790195682748,"change":-0.18000000000000682,"changeRate":-0.0009581603321622848},"preHourTrading":{"tag":"盘前","latestPrice":186.68,"preClose":188.32,"latestTime":"09:29 EDT","volume":115183,"amount":21557910.59358,"timestamp":1790170199999,"change":-1.6399999999999864,"changeRate":-0.008708581138487608},"postHourTrading":{"tag":"盘后","latestPrice":187.68,"preClose":187.86,"latestTime":"16:34 EDT","volume":1029166,"amount":193338877.76016,"timestamp":1790195682748,"change":-0.18000000000000682,"changeRate":-0.0009581603321622848},"overnightTrading":{"tag":"夜盘","latestPrice":187.27000427246094,"preClose":188.32000732421875,"latestTime":"20260923 04:00 EDT","volume":14015,"amount":2623464,"timestamp":1790150402065,"change":-1.0500030517578125,"changeRate":-0.005575631961133519},"impliedVol":0.5904,"impliedVolPercentile":0.6614},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.002895,"change":-0.16,"latestPrice":55.1,"close":55.1,"volume":5207091,"market":"US","high":55.735,"low":54.74,"preClose":55.26,"open":54.81,"turnoverRate":0.006638,"peRate":38.157394,"amplitude":0.018006,"marketValue":45420310640.7,"askSize":1,"bidSize":400,"askPrice":56.2,"bidPrice":54.66,"week52High":76.76,"week52Low":50.24,"changeRate5Day":0.015481,"changeRate20Day":-0.058442,"changeRate60Day":-0.249625,"changeRateWTD":0.022643,"changeRateMTD":-0.05359,"changeRateQTD":-0.248807,"changeRateYTD":0.042771,"amount":288085193.751686,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":31.967473,"pbRate":3.454804,"volumeRatio":0.511434,"committee":0.995012,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.017151,"floatMarketCap":43222287778.5,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":55.77,"preClose":55.1,"latestTime":"16:20 EDT","volume":160386,"amount":8837328.263592,"timestamp":1790194847350,"change":0.6700000000000017,"changeRate":0.012159709618874803},"preHourTrading":{"tag":"盘前","latestPrice":54.81,"preClose":55.26,"latestTime":"09:29 EDT","volume":100,"amount":5510.6197,"timestamp":1790170199955,"change":-0.44999999999999574,"changeRate":-0.008143322475569956},"postHourTrading":{"tag":"盘后","latestPrice":55.77,"preClose":55.1,"latestTime":"16:20 EDT","volume":160386,"amount":8837328.263592,"timestamp":1790194847350,"change":0.6700000000000017,"changeRate":0.012159709618874803},"overnightTrading":{"tag":"夜盘","latestPrice":55.2599983215332,"preClose":55.2599983215332,"latestTime":"20260923 04:00 EDT","volume":0,"amount":0,"timestamp":1790150400000,"change":0,"changeRate":0},"impliedVol":0.3555,"impliedVolPercentile":0.2749},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":-0.004227,"change":-0.5,"latestPrice":117.79,"close":117.79,"volume":1102411,"market":"US","high":128.51,"low":116.82,"preClose":118.29,"open":118.14,"turnoverRate":0.018813,"peRate":17.004554,"amplitude":0.098825,"marketValue":6902164188,"askSize":16,"bidSize":17,"askPrice":120.09,"bidPrice":115.49,"week52High":153.07,"week52Low":83.1,"changeRate5Day":0.117234,"changeRate20Day":0.172857,"changeRate60Day":0.283115,"changeRateWTD":0.12213,"changeRateMTD":0.078861,"changeRateQTD":0.296533,"changeRateYTD":0.042021,"amount":132479646.374199,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":12.180972,"pbRate":1.826934,"volumeRatio":1.440568,"committee":0.030303,"roa":0.069578,"roe":0.113313,"changeRate5Min":0.001701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6902164188,"shortable":3,"shares":58597200,"floatShares":58597200,"hourTrading":{"tag":"盘后","latestPrice":117.79,"preClose":117.79,"latestTime":"16:15 EDT","volume":60010,"amount":7068576.0997,"timestamp":1790194500174,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.53,"preClose":118.29,"latestTime":"09:28 EDT","volume":13913,"amount":1673724.494812,"timestamp":1790170082071,"change":-0.7600000000000051,"changeRate":-0.006424887987150267},"postHourTrading":{"tag":"盘后","latestPrice":117.79,"preClose":117.79,"latestTime":"16:15 EDT","volume":60010,"amount":7068576.0997,"timestamp":1790194500174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.4800033569336,"preClose":118.29000091552734,"latestTime":"20260923 04:00 EDT","volume":402,"amount":47246,"timestamp":1790150402047,"change":-0.80999755859375,"changeRate":-0.006847557294146793},"impliedVol":0.5433,"impliedVolPercentile":0.6733},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.005565,"change":-1.46,"latestPrice":260.9,"close":260.9,"volume":13558556,"market":"US","high":264.97,"low":256.22,"preClose":262.36,"open":262.36,"turnoverRate":0.015544,"peRate":87.65744,"amplitude":0.033351,"marketValue":228431822835.7,"askSize":40,"bidSize":60,"askPrice":260.36,"bidPrice":260.2,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.13578,"changeRate20Day":0.085365,"changeRate60Day":-0.060666,"changeRateWTD":0.068168,"changeRateMTD":0.232637,"changeRateQTD":-0.124173,"changeRateYTD":2.070134,"amount":3525572130.405273,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":84.983713,"pbRate":12.326611,"volumeRatio":0.662196,"committee":0.2,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.001997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00092,"floatMarketCap":227578686879.99997,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":260.3,"preClose":260.9,"latestTime":"16:36 EDT","volume":1173172,"amount":306079284.3108,"timestamp":1790195764008,"change":-0.5999999999999659,"changeRate":-0.0022997316979684397},"preHourTrading":{"tag":"盘前","latestPrice":262.14,"preClose":262.36,"latestTime":"09:29 EDT","volume":247291,"amount":64627425.6056,"timestamp":1790170199999,"change":-0.22000000000002728,"changeRate":-0.0008385424607410706},"postHourTrading":{"tag":"盘后","latestPrice":260.3,"preClose":260.9,"latestTime":"16:36 EDT","volume":1173172,"amount":306079284.3108,"timestamp":1790195764008,"change":-0.5999999999999659,"changeRate":-0.0022997316979684397},"overnightTrading":{"tag":"夜盘","latestPrice":263.05999755859375,"preClose":262.3599853515625,"latestTime":"20260923 04:00 EDT","volume":83105,"amount":21784446,"timestamp":1790150402066,"change":0.70001220703125,"changeRate":0.002668136324574166},"impliedVol":0.7054,"impliedVolPercentile":0.4622},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.008382,"change":-1.72,"latestPrice":203.47,"close":203.47,"volume":3960459,"market":"US","high":206.48,"low":200.75,"preClose":205.19,"open":205.455,"turnoverRate":0.00377,"peRate":64.393334,"amplitude":0.027925,"marketValue":256226733192.9,"askSize":3,"bidSize":1,"askPrice":203.5,"bidPrice":201.05,"week52High":214.89,"week52Low":114.52,"changeRate5Day":0.030019,"changeRate20Day":0.065623,"changeRate60Day":0.239915,"changeRateWTD":0.020462,"changeRateMTD":0.039757,"changeRateQTD":0.197728,"changeRateYTD":0.55285,"amount":804743682.558014,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":73.989091,"pbRate":17.315308,"volumeRatio":0.619848,"committee":-0.5,"roa":0.141192,"roe":0.314763,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213736089023.5,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":203.01,"preClose":203.47,"latestTime":"16:35 EDT","volume":116028,"amount":23608118.5362,"timestamp":1790195720871,"change":-0.46000000000000796,"changeRate":-0.002260775544306325},"preHourTrading":{"tag":"盘前","latestPrice":206.25,"preClose":205.19,"latestTime":"09:29 EDT","volume":6867,"amount":1403478.55872,"timestamp":1790170179940,"change":1.0600000000000023,"changeRate":0.0051659437594424795},"postHourTrading":{"tag":"盘后","latestPrice":203.01,"preClose":203.47,"latestTime":"16:35 EDT","volume":116028,"amount":23608118.5362,"timestamp":1790195720871,"change":-0.46000000000000796,"changeRate":-0.002260775544306325},"overnightTrading":{"tag":"夜盘","latestPrice":205.3699951171875,"preClose":205.19000244140625,"latestTime":"20260923 04:00 EDT","volume":2619,"amount":537619,"timestamp":1790150402000,"change":0.17999267578125,"changeRate":0.000877200027485006},"impliedVol":0.5107,"impliedVolPercentile":0.247},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.00843,"change":-3.73,"latestPrice":438.76,"close":438.76,"volume":1786864,"market":"US","high":443.49,"low":436.095,"preClose":442.49,"open":442.56,"turnoverRate":0.004604,"peRate":44.668819,"amplitude":0.016712,"marketValue":170414384000,"askSize":1,"bidSize":25,"askPrice":441.32,"bidPrice":436,"week52High":478,"week52Low":311.915,"changeRate5Day":0.102966,"changeRate20Day":0.072239,"changeRate60Day":0.074707,"changeRateWTD":0.032935,"changeRateMTD":0.091769,"changeRateQTD":0.029663,"changeRateYTD":0.377539,"amount":784016899.103516,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":41.986603,"pbRate":8.413863,"volumeRatio":0.681995,"committee":0.923077,"roa":0.070523,"roe":0.196836,"changeRate5Min":0.002811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.009755,"floatMarketCap":170290810317.32,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":438.76,"preClose":438.76,"latestTime":"16:19 EDT","volume":26846,"amount":11778893.77802,"timestamp":1790194751400,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":440.28,"preClose":442.49,"latestTime":"09:26 EDT","volume":1156,"amount":508227.09992,"timestamp":1790169992062,"change":-2.2100000000000364,"changeRate":-0.004994463151709725},"postHourTrading":{"tag":"盘后","latestPrice":438.76,"preClose":438.76,"latestTime":"16:19 EDT","volume":26846,"amount":11778893.77802,"timestamp":1790194751400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":442.0299987792969,"preClose":442.489990234375,"latestTime":"20260923 04:00 EDT","volume":352,"amount":155745,"timestamp":1790150402039,"change":-0.459991455078125,"changeRate":-0.0010395522276887663},"impliedVol":0.3895,"impliedVolPercentile":0.5538},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.010173,"change":-1.26,"latestPrice":122.6,"close":122.6,"volume":84443027,"market":"US","high":124.25,"low":119.44,"preClose":123.86,"open":123.865,"turnoverRate":0.017967,"peRate":0,"amplitude":0.038834,"marketValue":644017800000,"askSize":11,"bidSize":80,"askPrice":122.37,"bidPrice":122.35,"week52High":142.35,"week52Low":29.23,"changeRate5Day":0.213261,"changeRate20Day":0.401463,"changeRate60Day":-0.069238,"changeRateWTD":0.128913,"changeRateMTD":0.369679,"changeRateQTD":-0.121965,"changeRateYTD":2.322493,"amount":10238384591.179108,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.356672,"volumeRatio":0.566988,"committee":0.758242,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.003027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":576220000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":122.37,"preClose":122.6,"latestTime":"16:36 EDT","volume":2159010,"amount":264656692.1943,"timestamp":1790195762571,"change":-0.22999999999998977,"changeRate":-0.0018760195758563602},"preHourTrading":{"tag":"盘前","latestPrice":124.2,"preClose":123.86,"latestTime":"09:29 EDT","volume":1658427,"amount":203967971.494005,"timestamp":1790170199999,"change":0.3400000000000034,"changeRate":0.002745034716615561},"postHourTrading":{"tag":"盘后","latestPrice":122.37,"preClose":122.6,"latestTime":"16:36 EDT","volume":2159010,"amount":264656692.1943,"timestamp":1790195762571,"change":-0.22999999999998977,"changeRate":-0.0018760195758563602},"overnightTrading":{"tag":"夜盘","latestPrice":124.2699966430664,"preClose":123.86000061035156,"latestTime":"20260923 04:00 EDT","volume":602747,"amount":74679387,"timestamp":1790150402066,"change":0.40999603271484375,"changeRate":0.0033101568762674335},"impliedVol":0.7121,"impliedVolPercentile":0.5219},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.010785,"change":-3.35,"latestPrice":307.28,"close":307.28,"volume":9107941,"market":"US","high":309.7499,"low":298.56,"preClose":310.63,"open":307.5,"turnoverRate":0.007294,"peRate":53.34722,"amplitude":0.036023,"marketValue":383722352879.9999,"askSize":17,"bidSize":127,"askPrice":306.99,"bidPrice":306,"week52High":438.5,"week52Low":125.0201,"changeRate5Day":0.141329,"changeRate20Day":-0.023454,"changeRate60Day":-0.252196,"changeRateWTD":0.066537,"changeRateMTD":0.019205,"changeRateQTD":-0.290887,"changeRateYTD":0.79507,"amount":2785740247.323242,"eps":5.76,"lyrEps":5.76,"lyrPeRate":53.347222,"pbRate":30.769368,"volumeRatio":0.769992,"committee":0.763889,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.003625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003385,"floatMarketCap":383722352879.99994,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":306.94,"preClose":307.28,"latestTime":"16:35 EDT","volume":1444376,"amount":443826225.13512,"timestamp":1790195735236,"change":-0.339999999999975,"changeRate":-0.001106482686800231},"preHourTrading":{"tag":"盘前","latestPrice":308.21,"preClose":310.96,"latestTime":"09:29 EDT","volume":49437,"amount":15151461.6474,"timestamp":1790170199999,"change":-2.75,"changeRate":-0.008843581167995884},"postHourTrading":{"tag":"盘后","latestPrice":306.94,"preClose":307.28,"latestTime":"16:35 EDT","volume":1444376,"amount":443826225.13512,"timestamp":1790195735236,"change":-0.339999999999975,"changeRate":-0.001106482686800231},"overnightTrading":{"tag":"夜盘","latestPrice":309.8500061035156,"preClose":310.9599914550781,"latestTime":"20260923 04:00 EDT","volume":8828,"amount":2732584,"timestamp":1790150402033,"change":-1.1099853515625,"changeRate":-0.0035695439351169735},"impliedVol":0.6143,"impliedVolPercentile":0.4143},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.012013,"change":-5.43,"latestPrice":446.57,"close":446.57,"volume":10152729,"market":"US","high":450.88,"low":442.87,"preClose":452,"open":449.79,"turnoverRate":0.002173,"peRate":33.23828,"amplitude":0.017721,"marketValue":2316145576110,"askSize":90,"bidSize":135,"askPrice":446.95,"bidPrice":446.57,"week52High":479,"week52Low":266.82,"changeRate5Day":0.069065,"changeRate20Day":0.069859,"changeRate60Day":-0.018743,"changeRateWTD":0.027377,"changeRateMTD":0.075243,"changeRateQTD":-0.064912,"changeRateYTD":0.469512,"amount":4536961732.450745,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":42.838526,"pbRate":0.360068,"volumeRatio":0.889922,"committee":0.2,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.291108,"floatMarketCap":2086054620666.16,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":446.9388,"preClose":446.57,"latestTime":"16:35 EDT","volume":601903,"amount":268792966.3257,"timestamp":1790195728518,"change":0.36880000000002156,"changeRate":0.0008258503706026414},"preHourTrading":{"tag":"盘前","latestPrice":449.846,"preClose":452,"latestTime":"09:29 EDT","volume":95552,"amount":42820692.3904,"timestamp":1790170197917,"change":-2.1539999999999964,"changeRate":-0.004765486725663709},"postHourTrading":{"tag":"盘后","latestPrice":446.9388,"preClose":446.57,"latestTime":"16:35 EDT","volume":601903,"amount":268792966.3257,"timestamp":1790195728518,"change":0.36880000000002156,"changeRate":0.0008258503706026414},"overnightTrading":{"tag":"夜盘","latestPrice":448.510009765625,"preClose":452,"latestTime":"20260923 04:00 EDT","volume":51964,"amount":23317199,"timestamp":1790150402060,"change":-3.489990234375,"changeRate":-0.007721217332688053},"impliedVol":0.3612,"impliedVolPercentile":0.0717},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.014681,"change":-3.36,"latestPrice":225.51,"close":225.51,"volume":86438677,"market":"US","high":228.95,"low":224.02,"preClose":228.87,"open":228.03,"turnoverRate":0.003714,"peRate":28.514947,"amplitude":0.021541,"marketValue":5434791000000,"askSize":11,"bidSize":181,"askPrice":225.31,"bidPrice":225.26,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.054278,"changeRate20Day":0.058484,"changeRate60Day":0.156639,"changeRateWTD":0.014577,"changeRateMTD":0.021424,"changeRateQTD":0.127043,"changeRateYTD":0.209169,"amount":19518473436.673325,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.022449,"pbRate":23.73437,"volumeRatio":0.736783,"committee":0.948113,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001242,"floatMarketCap":5248931566362,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":225.3087,"preClose":225.51,"latestTime":"16:36 EDT","volume":6402722,"amount":1443868746.35476,"timestamp":1790195764650,"change":-0.20130000000000337,"changeRate":-0.0008926433417586953},"preHourTrading":{"tag":"盘前","latestPrice":227.9,"preClose":228.87,"latestTime":"09:29 EDT","volume":2304599,"amount":526594188.1629,"timestamp":1790170199999,"change":-0.9699999999999989,"changeRate":-0.004238213833180403},"postHourTrading":{"tag":"盘后","latestPrice":225.3087,"preClose":225.51,"latestTime":"16:36 EDT","volume":6402722,"amount":1443868746.35476,"timestamp":1790195764650,"change":-0.20130000000000337,"changeRate":-0.0008926433417586953},"overnightTrading":{"tag":"夜盘","latestPrice":228.6699981689453,"preClose":228.8699951171875,"latestTime":"20260923 04:00 EDT","volume":194609,"amount":44488224,"timestamp":1790150402066,"change":-0.1999969482421875,"changeRate":-0.0008738452069253716},"impliedVol":0.3654,"impliedVolPercentile":0.0398},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.014685,"change":-9.16,"latestPrice":614.61,"close":614.61,"volume":16211851,"market":"US","high":624.6899,"low":608.08,"preClose":623.77,"open":621.5,"turnoverRate":0.009979,"peRate":157.592304,"amplitude":0.026628,"marketValue":1000610610899.4,"askSize":120,"bidSize":11,"askPrice":614.3,"bidPrice":613.88,"week52High":624.6899,"week52Low":154.7798,"changeRate5Day":0.199239,"changeRate20Day":0.282629,"changeRate60Day":0.139243,"changeRateWTD":0.097871,"changeRateMTD":0.305681,"changeRateQTD":0.058012,"changeRateYTD":1.869864,"amount":9960734811.447449,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":231.898374,"pbRate":14.884723,"volumeRatio":0.521527,"committee":-0.832061,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.002324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":998507425313.16,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":614.3,"preClose":614.61,"latestTime":"16:35 EDT","volume":524452,"amount":322333443.72,"timestamp":1790195757853,"change":-0.3100000000000591,"changeRate":-0.0005043848944860304},"preHourTrading":{"tag":"盘前","latestPrice":622.13,"preClose":623.77,"latestTime":"09:29 EDT","volume":277220,"amount":171627115.4594,"timestamp":1790170199999,"change":-1.6399999999999864,"changeRate":-0.0026291742148548125},"postHourTrading":{"tag":"盘后","latestPrice":614.3,"preClose":614.61,"latestTime":"16:35 EDT","volume":524452,"amount":322333443.72,"timestamp":1790195757853,"change":-0.3100000000000591,"changeRate":-0.0005043848944860304},"overnightTrading":{"tag":"夜盘","latestPrice":621.1400146484375,"preClose":623.77001953125,"latestTime":"20260923 04:00 EDT","volume":58286,"amount":36250657,"timestamp":1790150402061,"change":-2.6300048828125,"changeRate":-0.004216305369708043},"impliedVol":0.5761,"impliedVolPercentile":0.2988},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.015849,"change":-0.21,"latestPrice":13.04,"close":13.04,"volume":54305239,"market":"US","high":13.37,"low":12.655,"preClose":13.25,"open":13.235,"turnoverRate":0.133724,"peRate":19.280871,"amplitude":0.053962,"marketValue":6786581896.88,"askSize":50,"bidSize":2036,"askPrice":13.05,"bidPrice":13.03,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.043287,"changeRate20Day":-0.217287,"changeRate60Day":0.220974,"changeRateWTD":-0.026139,"changeRateMTD":-0.301553,"changeRateQTD":0.199632,"changeRateYTD":-0.204393,"amount":709499115.906384,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.076923,"pbRate":3.482886,"volumeRatio":1.139956,"committee":0.952061,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.001528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5295529695.12,"shortable":3,"shares":520443397,"floatShares":406098903,"hourTrading":{"tag":"盘后","latestPrice":13.0302,"preClose":13.04,"latestTime":"16:34 EDT","volume":380920,"amount":4972091.622,"timestamp":1790195695529,"change":-0.009799999999998477,"changeRate":-0.0007515337423311716},"preHourTrading":{"tag":"盘前","latestPrice":13.21,"preClose":13.25,"latestTime":"09:29 EDT","volume":78774,"amount":1048588.599996,"timestamp":1790170178075,"change":-0.03999999999999915,"changeRate":-0.0030188679245282376},"postHourTrading":{"tag":"盘后","latestPrice":13.0302,"preClose":13.04,"latestTime":"16:34 EDT","volume":380920,"amount":4972091.622,"timestamp":1790195695529,"change":-0.009799999999998477,"changeRate":-0.0007515337423311716},"overnightTrading":{"tag":"夜盘","latestPrice":13.270000457763672,"preClose":13.25,"latestTime":"20260923 04:00 EDT","volume":12364,"amount":164063,"timestamp":1790150402061,"change":0.020000457763671875,"changeRate":0.001509468510465802},"impliedVol":0.6399,"impliedVolPercentile":0.2151},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.018464,"change":-4.68,"latestPrice":248.78,"close":248.78,"volume":3542837,"market":"US","high":255.02,"low":248.505,"preClose":253.46,"open":253.675,"turnoverRate":0.00922,"peRate":56.303131,"amplitude":0.025704,"marketValue":95777357678.94,"askSize":2,"bidSize":1,"askPrice":249.31,"bidPrice":248.8,"week52High":379.935,"week52Low":133.85,"changeRate5Day":0.039138,"changeRate20Day":-0.027253,"changeRate60Day":-0.189562,"changeRateWTD":-0.002446,"changeRateMTD":-0.03842,"changeRateQTD":-0.256974,"changeRateYTD":0.535584,"amount":887677931.259598,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":72.956012,"pbRate":20.131444,"volumeRatio":0.66318,"committee":-0.333333,"roa":0.108886,"roe":0.439426,"changeRate5Min":-0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.001005,"floatMarketCap":95590885625.06,"shortable":3,"shares":384988173,"floatShares":384238627,"hourTrading":{"tag":"盘后","latestPrice":248.8662,"preClose":248.78,"latestTime":"16:35 EDT","volume":88109,"amount":21951558.20137,"timestamp":1790195751227,"change":0.08619999999999095,"changeRate":0.0003464908754722685},"preHourTrading":{"tag":"盘前","latestPrice":253.79,"preClose":253.46,"latestTime":"09:29 EDT","volume":27903,"amount":7027241.63814,"timestamp":1790170199077,"change":0.3299999999999841,"changeRate":0.0013019805886529791},"postHourTrading":{"tag":"盘后","latestPrice":248.8662,"preClose":248.78,"latestTime":"16:35 EDT","volume":88109,"amount":21951558.20137,"timestamp":1790195751227,"change":0.08619999999999095,"changeRate":0.0003464908754722685},"overnightTrading":{"tag":"夜盘","latestPrice":252.94000244140625,"preClose":253.4600067138672,"latestTime":"20260923 04:00 EDT","volume":9157,"amount":2322951,"timestamp":1790150402037,"change":-0.5200042724609375,"changeRate":-0.0020516225782633},"impliedVol":0.5831,"impliedVolPercentile":0.1355},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.02215,"change":-24.28,"latestPrice":1071.88,"close":1071.88,"volume":21355421,"market":"US","high":1105.5,"low":1064.25,"preClose":1096.16,"open":1100.07,"turnoverRate":0.018991,"peRate":24.188976,"amplitude":0.037631,"marketValue":1208795574585.8801,"askSize":10,"bidSize":68,"askPrice":1070,"bidPrice":1069.79,"week52High":1255,"week52Low":154.65,"changeRate5Day":0.156851,"changeRate20Day":0.14889,"changeRate60Day":-0.064089,"changeRateWTD":0.055208,"changeRateMTD":0.118021,"changeRateQTD":-0.071395,"changeRateYTD":2.75558,"amount":23026107304.990234,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":141.222661,"pbRate":12.001068,"volumeRatio":0.788185,"committee":0.74359,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.001453,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5481,"divideRate":0.000511,"floatMarketCap":1205344949549.12,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1069.8,"preClose":1071.88,"latestTime":"16:36 EDT","volume":526474,"amount":564289574.472,"timestamp":1790195764036,"change":-2.0800000000001546,"changeRate":-0.001940515729372835},"preHourTrading":{"tag":"盘前","latestPrice":1099.94,"preClose":1096.16,"latestTime":"09:29 EDT","volume":663084,"amount":722942250.39,"timestamp":1790170199999,"change":3.7799999999999727,"changeRate":0.003448401693183452},"postHourTrading":{"tag":"盘后","latestPrice":1069.8,"preClose":1071.88,"latestTime":"16:36 EDT","volume":526474,"amount":564289574.472,"timestamp":1790195764036,"change":-2.0800000000001546,"changeRate":-0.001940515729372835},"overnightTrading":{"tag":"夜盘","latestPrice":1097.550048828125,"preClose":1096.1600341796875,"latestTime":"20260923 04:00 EDT","volume":190340,"amount":208176687,"timestamp":1790150402065,"change":1.3900146484375,"changeRate":0.0012680763803596606},"impliedVol":0.6796,"impliedVolPercentile":0.255},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.022394,"change":-5.71,"latestPrice":249.27,"close":249.27,"volume":43628892,"market":"US","high":253.99,"low":247.76,"preClose":254.98,"open":253,"turnoverRate":0.00442,"peRate":20.044406,"amplitude":0.024433,"marketValue":2680712345936.73,"askSize":7,"bidSize":511,"askPrice":249.49,"bidPrice":249.4,"week52High":287.2,"week52Low":196,"changeRate5Day":0.013457,"changeRate20Day":-0.045162,"changeRate60Day":0.038019,"changeRateWTD":-0.0175,"changeRateMTD":-0.04042,"changeRateQTD":0.045859,"changeRateYTD":0.079932,"amount":10896791103.978882,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.76569,"pbRate":4.859708,"volumeRatio":1.084411,"committee":0.972973,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2460386780922,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":249.4754,"preClose":249.27,"latestTime":"16:36 EDT","volume":1491294,"amount":371744399.6616,"timestamp":1790195760816,"change":0.20539999999999736,"changeRate":0.0008240060978055817},"preHourTrading":{"tag":"盘前","latestPrice":253.5,"preClose":254.98,"latestTime":"09:29 EDT","volume":597856,"amount":152435218.77024,"timestamp":1790170199999,"change":-1.4799999999999898,"changeRate":-0.0058043768138677145},"postHourTrading":{"tag":"盘后","latestPrice":249.4754,"preClose":249.27,"latestTime":"16:36 EDT","volume":1491294,"amount":371744399.6616,"timestamp":1790195760816,"change":0.20539999999999736,"changeRate":0.0008240060978055817},"overnightTrading":{"tag":"夜盘","latestPrice":255.64999389648438,"preClose":254.97999572753906,"latestTime":"20260923 04:00 EDT","volume":65233,"amount":16684541,"timestamp":1790150402061,"change":0.6699981689453125,"changeRate":0.002627649934002056},"impliedVol":0.3519,"impliedVolPercentile":0.4462},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":-0.023264,"change":-1.27,"latestPrice":53.32,"close":53.32,"volume":2563199,"market":"US","high":54.89,"low":52.16,"preClose":54.59,"open":54.89,"turnoverRate":0.020598,"peRate":23.910314,"amplitude":0.050009,"marketValue":13247485807.04,"askSize":1,"bidSize":200,"askPrice":53.34,"bidPrice":53.16,"week52High":96.68,"week52Low":28.0312,"changeRate5Day":0.152118,"changeRate20Day":0.094867,"changeRate60Day":-0.352441,"changeRateWTD":0.06004,"changeRateMTD":0.127273,"changeRateQTD":-0.381654,"changeRateYTD":0.350557,"amount":136640935.082363,"eps":2.23,"lyrEps":1.5,"lyrPeRate":35.546667,"pbRate":2.848669,"volumeRatio":0.627104,"committee":0.99005,"roa":0.046207,"roe":0.125137,"changeRate5Min":0.003198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3335,"divideRate":0.006255,"floatMarketCap":6635073883.4,"shortable":3,"shares":248452472,"floatShares":124438745,"hourTrading":{"tag":"盘后","latestPrice":53.16,"preClose":53.32,"latestTime":"16:34 EDT","volume":45146,"amount":2407363.814182,"timestamp":1790195651984,"change":-0.1600000000000037,"changeRate":-0.003000750187546956},"preHourTrading":{"tag":"盘前","latestPrice":54.2,"preClose":54.59,"latestTime":"09:29 EDT","volume":17797,"amount":959064.84661,"timestamp":1790170199999,"change":-0.39000000000000057,"changeRate":-0.007144165598094899},"postHourTrading":{"tag":"盘后","latestPrice":53.16,"preClose":53.32,"latestTime":"16:34 EDT","volume":45146,"amount":2407363.814182,"timestamp":1790195651984,"change":-0.1600000000000037,"changeRate":-0.003000750187546956},"overnightTrading":{"tag":"夜盘","latestPrice":54.369998931884766,"preClose":54.59000015258789,"latestTime":"20260923 04:00 EDT","volume":15770,"amount":860711,"timestamp":1790150402037,"change":-0.220001220703125,"changeRate":-0.00403006448228954},"impliedVol":0.6916,"impliedVolPercentile":0.3546},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.023953,"change":-9.55,"latestPrice":389.14,"close":389.14,"volume":2000572,"market":"US","high":398.68,"low":378.31,"preClose":398.69,"open":398,"turnoverRate":0.012824,"peRate":53.415737,"amplitude":0.051092,"marketValue":60942555029.42,"askSize":155,"bidSize":25,"askPrice":389.14,"bidPrice":387.02,"week52High":487.91,"week52Low":128.585,"changeRate5Day":0.140671,"changeRate20Day":0.061976,"changeRate60Day":-0.159906,"changeRateWTD":0.047568,"changeRateMTD":0.112369,"changeRateQTD":-0.195726,"changeRateYTD":1.010436,"amount":772886937.052856,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":112.144092,"pbRate":17.730487,"volumeRatio":0.66004,"committee":-0.722222,"roa":0.197453,"roe":0.364646,"changeRate5Min":0.004699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001285,"floatMarketCap":60705840000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":389,"preClose":389.14,"latestTime":"16:35 EDT","volume":46359,"amount":18034919.84583,"timestamp":1790195700835,"change":-0.13999999999998636,"changeRate":-0.00035976769286114605},"preHourTrading":{"tag":"盘前","latestPrice":397.42,"preClose":398.69,"latestTime":"09:29 EDT","volume":8460,"amount":3336464.6136,"timestamp":1790170199999,"change":-1.2699999999999818,"changeRate":-0.0031854322907521678},"postHourTrading":{"tag":"盘后","latestPrice":389,"preClose":389.14,"latestTime":"16:35 EDT","volume":46359,"amount":18034919.84583,"timestamp":1790195700835,"change":-0.13999999999998636,"changeRate":-0.00035976769286114605},"overnightTrading":{"tag":"夜盘","latestPrice":393.8999938964844,"preClose":398.69000244140625,"latestTime":"20260923 04:00 EDT","volume":2593,"amount":1027297,"timestamp":1790150402052,"change":-4.790008544921875,"changeRate":-0.012014368345305679},"impliedVol":0.6871,"impliedVolPercentile":0.5578},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.026197,"change":-9.55,"latestPrice":354.99,"close":354.99,"volume":22369688,"market":"US","high":362.9,"low":354.01,"preClose":364.54,"open":362.2,"turnoverRate":0.00479,"peRate":45.312239,"amplitude":0.024387,"marketValue":1694590865776.35,"askSize":18,"bidSize":239,"askPrice":355.06,"bidPrice":354.91,"week52High":495,"week52Low":289.96,"changeRate5Day":0.045595,"changeRate20Day":-0.004906,"changeRate60Day":-0.046879,"changeRateWTD":-0.007326,"changeRateMTD":-0.041448,"changeRateQTD":-0.060251,"changeRateYTD":0.025686,"amount":7963467615.578857,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":74.421384,"pbRate":16.998604,"volumeRatio":0.80673,"committee":0.859922,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.001184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007324,"floatMarketCap":1657944388645.56,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":355,"preClose":354.99,"latestTime":"16:36 EDT","volume":2932343,"amount":1040953761.12435,"timestamp":1790195763581,"change":0.009999999999990905,"changeRate":0.00002816980760018847},"preHourTrading":{"tag":"盘前","latestPrice":362.32,"preClose":364.54,"latestTime":"09:29 EDT","volume":616485,"amount":224152823.9973,"timestamp":1790170199999,"change":-2.2200000000000273,"changeRate":-0.006089866681297051},"postHourTrading":{"tag":"盘后","latestPrice":355,"preClose":354.99,"latestTime":"16:36 EDT","volume":2932343,"amount":1040953761.12435,"timestamp":1790195763581,"change":0.009999999999990905,"changeRate":0.00002816980760018847},"overnightTrading":{"tag":"夜盘","latestPrice":363.7900085449219,"preClose":364.5400085449219,"latestTime":"20260923 04:00 EDT","volume":80736,"amount":29421165,"timestamp":1790150402066,"change":-0.75,"changeRate":-0.002057387344104312},"impliedVol":0.3877,"impliedVolPercentile":0.0359},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":-0.028097,"change":-1.27,"latestPrice":43.93,"close":43.93,"volume":5523552,"market":"US","high":44.83,"low":43.15,"preClose":45.2,"open":44.35,"turnoverRate":0.003308,"peRate":52.974432,"amplitude":0.037168,"marketValue":98196120174.13,"askSize":1250,"bidSize":5,"askPrice":44,"bidPrice":43.5,"week52High":45.515,"week52Low":10.9303,"changeRate5Day":0.157576,"changeRate20Day":0.184736,"changeRate60Day":0.042725,"changeRateWTD":0.055249,"changeRateMTD":0.188904,"changeRateQTD":-0.026374,"changeRateYTD":1.728571,"amount":242140004.539673,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":77.586603,"pbRate":0.252299,"volumeRatio":0.631892,"committee":-0.992032,"roa":0.047316,"roe":0.170086,"changeRate5Min":0.004688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4158,"divideRate":0.009465,"floatMarketCap":73363100000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"hourTrading":{"tag":"盘后","latestPrice":43.74,"preClose":43.93,"latestTime":"16:29 EDT","volume":63427,"amount":2786350.01281,"timestamp":1790195361818,"change":-0.18999999999999773,"changeRate":-0.004325062599590206},"preHourTrading":{"tag":"盘前","latestPrice":44.41,"preClose":45.2,"latestTime":"09:29 EDT","volume":31531,"amount":1386760.654315,"timestamp":1790170199999,"change":-0.7900000000000063,"changeRate":-0.017477876106194827},"postHourTrading":{"tag":"盘后","latestPrice":43.74,"preClose":43.93,"latestTime":"16:29 EDT","volume":63427,"amount":2786350.01281,"timestamp":1790195361818,"change":-0.18999999999999773,"changeRate":-0.004325062599590206},"overnightTrading":{"tag":"夜盘","latestPrice":44,"preClose":45.20000076293945,"latestTime":"20260923 04:00 EDT","volume":32078,"amount":1418549,"timestamp":1790150402024,"change":-1.2000007629394531,"changeRate":-0.02654868899744272},"impliedVol":0.5543,"impliedVolPercentile":0.3904}]}}}