US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Concept

1,095.03

-14.2124-1.28%

Number of Gainers:9

Number of Losers:36

Number of Flat:- -

PE:- -

High:1,117.08

Open:1,109.29

Low:1,092.90

Close:1,109.24

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARM Holdings US ARM	145.04	-0.69%	-1.0100	3.80M	552.71M	153.24B
IBM US IBM	280.97	-0.79%	-2.2400	7.68M	2.16B	260.53B
Amkor Technology US AMKR	20.16	-0.98%	-0.2000	2.42M	48.87M	4.98B
Eaton Corp PLC US ETN	331.23	-1.08%	-3.6300	4.41M	1.46B	129.61B
ServiceNow US NOW	971.41	-1.09%	-10.6700	2.01M	1.96B	201.52B
Baidu US BIDU	83.62	-1.09%	-0.9200	2.22M	186.49M	28.75B
NVIDIA US NVDA	143.85	-1.12%	-1.6300	242.96M	35.06B	3.51T
Amazon.com US AMZN	209.69	-1.33%	-2.8300	75.35M	15.87B	2.23T
UiPath US PATH	12.18	-1.54%	-0.1900	8.16M	99.45M	6.52B
Nice Ltd US NICE	162.61	-1.65%	-2.7200	512.49K	83.94M	10.29B
CrowdStrike Holdings, Inc. US CRWD	476.3	-1.83%	-8.8600	5.18M	2.48B	118.72B
Taiwan Semiconductor Manufacturing US TSM	209.51	-1.87%	-3.9900	16.99M	3.58B	1.09T
Lam Research US LRCX	90.49	-1.90%	-1.7500	22.93M	2.07B	115.75B
Palantir Technologies Inc. US PLTR	137.3	-1.90%	-2.6600	87.07M	12.04B	324.02B
Intel US INTC	21.08	-1.91%	-0.4100	133.47M	2.83B	91.95B
Marvell Technology US MRVL	73.51	-1.92%	-1.4400	46.01M	3.41B	63.38B
Meta Platforms, Inc. US META	682.35	-1.93%	-13.4200	22.54M	15.48B	1.72T
Applied Materials US AMAT	169.46	-1.96%	-3.3800	18.40M	3.12B	135.99B
C3.ai, Inc. US AI	23.6	-2.32%	-0.5600	5.75M	136.30M	3.13B
KLA-Tencor US KLAC	850	-2.43%	-21.1600	2.35M	2.00B	112.41B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1095.0299,"timestamp":1750449599999,"preClose":1109.2423,"halted":0,"volume":1292509548,"delay":0,"changeRate":-0.012813,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-14.212402,"latestTime":"06-20 16:00:00 EDT","open":1109.2938,"high":1117.0764,"low":1092.8954,"amount":221323432786.07242,"amplitude":0.0218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.176082,"peRate":35.843278,"turnoverRate":0.013819,"increases":9,"decrements":36,"flats":0,"marketCap":20803345552648,"floatMarketCap":19214788445712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1117.0764,"amplitude":0.0218,"preClose":1109.2423,"low":1092.8954,"pbRate":"9.176082","latestPrice":1095.0299,"volume":1292509548,"delay":0,"open":1109.2938,"prevYearClose":1035.6547,"prevWeekClose":1097.7285,"prevMonthClose":1058.4366,"prevQuarterClose":897.6137,"fiveDayClose":1110.7645,"twentyDayClose":1040.0094,"sixtyDayClose":976.4894,"secType":"PLATE","market":"US","turnoverRate":0.013819,"peRate":35.843278,"marketCap":20803345552648,"floatMarketCap":19214788445712,"timestamp":1750449599999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":9,"down":36,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.006915,"change":-1.01,"latestPrice":145.04,"close":145.04,"volume":3798306,"market":"US","high":148.48,"low":143.26,"preClose":146.05,"open":146.705,"turnoverRate":0.028926,"peRate":193.386667,"amplitude":0.035741,"marketValue":153236752559.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.75,"week52Low":80,"changeRate5Day":0.046314,"changeRate20Day":0.111844,"changeRate60Day":0.167042,"changeRateWTD":0.070011,"changeRateMTD":0.164606,"changeRateQTD":0.35818,"changeRateYTD":0.175746,"amount":552707829.224396,"eps":0.75,"lyrEps":0.754285,"lyrPeRate":192.288061,"pbRate":22.40631,"volumeRatio":0.936849,"roa":0.061613,"roe":0.130542,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19045121612.719997,"shortable":3,"shares":1056513738,"floatShares":131309443,"hourTrading":{"tag":"盘后","latestPrice":145.0003,"preClose":145.04,"latestTime":"19:59 EDT","volume":180430,"amount":26168882.3804,"timestamp":1750463997929},"preHourTrading":{"tag":"盘前","latestPrice":146.73,"preClose":146.05,"latestTime":"09:29 EDT","volume":24558,"amount":3604419.65418,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":145.0003,"preClose":145.04,"latestTime":"19:59 EDT","volume":180430,"amount":26168882.3804,"timestamp":1750463997929},"overnightTrading":{"tag":"夜盘","latestPrice":145.60000610351562,"preClose":146.0500030517578,"latestTime":"20250620 04:00 EDT","volume":1922,"amount":279949,"timestamp":1750406401988},"impliedVol":0.5356,"impliedVolPercentile":0.128},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.007909,"change":-2.24,"latestPrice":280.97,"close":280.97,"volume":7676925,"market":"US","high":284.12,"low":277.2,"preClose":283.21,"open":279.28,"turnoverRate":0.008281,"peRate":48.230433,"amplitude":0.024434,"marketValue":260533459362.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":286.91,"week52Low":170.41,"changeRate5Day":-0.000214,"changeRate20Day":0.07705,"changeRate60Day":0.12433,"changeRateWTD":0.013527,"changeRateMTD":0.084575,"changeRateQTD":0.129936,"changeRateYTD":0.278124,"amount":2157340796.857452,"eps":5.825575,"lyrEps":6.534183,"lyrPeRate":43.00002,"pbRate":9.692465,"volumeRatio":2.258464,"roa":0.044694,"roe":0.218514,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.023775,"floatMarketCap":260459190000.00003,"shortable":3,"shares":927264332,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":281.4,"preClose":280.97,"latestTime":"19:59 EDT","volume":925704,"amount":260095774.25672,"timestamp":1750463986858},"preHourTrading":{"tag":"盘前","latestPrice":278.54,"preClose":283.2,"latestTime":"09:29 EDT","volume":24265,"amount":6814712.90305,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":281.4,"preClose":280.97,"latestTime":"19:59 EDT","volume":925704,"amount":260095774.25672,"timestamp":1750463986858},"overnightTrading":{"tag":"夜盘","latestPrice":283.20001220703125,"preClose":283.2099914550781,"latestTime":"20250620 04:00 EDT","volume":138,"amount":39130,"timestamp":1750406401980},"impliedVol":0.2701,"impliedVolPercentile":0.516},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":-0.009823,"change":-0.2,"latestPrice":20.16,"close":20.16,"volume":2423212,"market":"US","high":20.68,"low":19.7902,"preClose":20.36,"open":20.58,"turnoverRate":0.023543,"peRate":15.75112,"amplitude":0.043703,"marketValue":4980654766.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.86,"week52Low":14.03,"changeRate5Day":-0.01128,"changeRate20Day":0.0752,"changeRate60Day":0.02387,"changeRateWTD":0.013575,"changeRateMTD":0.118757,"changeRateQTD":0.116279,"changeRateYTD":-0.215259,"amount":48865546.587837,"eps":1.279909,"lyrEps":1.437063,"lyrPeRate":14.028613,"pbRate":1.198307,"volumeRatio":1.644882,"roa":0.036477,"roe":0.077264,"changeRate5Min":-0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32288,"divideRate":0.016016,"floatMarketCap":2075013984.96,"shortable":3,"shares":247056288,"floatShares":102927281,"hourTrading":{"tag":"盘后","latestPrice":20.4947,"preClose":20.16,"latestTime":"19:50 EDT","volume":457783,"amount":9228761.819,"timestamp":1750463400882},"preHourTrading":{"tag":"盘前","latestPrice":20.62,"preClose":20.36,"latestTime":"09:29 EDT","volume":1457,"amount":29890.203472,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":20.4947,"preClose":20.16,"latestTime":"19:50 EDT","volume":457783,"amount":9228761.819,"timestamp":1750463400882},"overnightTrading":{"tag":"夜盘","latestPrice":20.15999984741211,"preClose":20.15999984741211,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.4446,"impliedVolPercentile":0.38},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.01084,"change":-3.63,"latestPrice":331.23,"close":331.23,"volume":4407215,"market":"US","high":338,"low":330.79,"preClose":334.86,"open":335.66,"turnoverRate":0.011297,"peRate":33.413181,"amplitude":0.021531,"marketValue":129610299000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.99,"week52Low":231.85,"changeRate5Day":0.002694,"changeRate20Day":0.027611,"changeRate60Day":0.1041,"changeRateWTD":0.023389,"changeRateMTD":0.034447,"changeRateQTD":0.218519,"changeRateYTD":-0.001928,"amount":1463512256.176147,"eps":9.913154,"lyrEps":9.542253,"lyrPeRate":34.711928,"pbRate":7.003691,"volumeRatio":1.903073,"roa":0.078208,"roe":0.208116,"changeRate5Min":-0.002049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.011654,"floatMarketCap":129216737144.91,"shortable":3,"shares":391300000,"floatShares":390111817,"hourTrading":{"tag":"盘后","latestPrice":331,"preClose":331.23,"latestTime":"19:37 EDT","volume":1180437,"amount":390996056.09041,"timestamp":1750462626327},"preHourTrading":{"tag":"盘前","latestPrice":336,"preClose":334.735,"latestTime":"09:28 EDT","volume":687,"amount":230908.36005,"timestamp":1750426112193},"postHourTrading":{"tag":"盘后","latestPrice":331,"preClose":331.23,"latestTime":"19:37 EDT","volume":1180437,"amount":390996056.09041,"timestamp":1750462626327},"overnightTrading":{"tag":"夜盘","latestPrice":331.2300109863281,"preClose":331.2300109863281,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.29,"impliedVolPercentile":0.18},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.010865,"change":-10.67,"latestPrice":971.41,"close":971.41,"volume":2007708,"market":"US","high":986.005,"low":965.45,"preClose":982.08,"open":985.59,"turnoverRate":0.009704,"peRate":131.78787,"amplitude":0.02093,"marketValue":201520359616.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.035697,"changeRate20Day":-0.042719,"changeRate60Day":0.127737,"changeRateWTD":-0.017448,"changeRateMTD":-0.039245,"changeRateQTD":0.22015,"changeRateYTD":-0.083679,"amount":1955627681.956055,"eps":7.371012,"lyrEps":6.923054,"lyrPeRate":140.315242,"pbRate":19.875763,"volumeRatio":1.844706,"roa":0.0492,"roe":0.168584,"changeRate5Min":0.001247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200977080117.66,"shortable":3,"shares":207451395,"floatShares":206892126,"hourTrading":{"tag":"盘后","latestPrice":971.41,"preClose":971.41,"latestTime":"19:58 EDT","volume":270851,"amount":263109664.9845,"timestamp":1750463884104},"preHourTrading":{"tag":"盘前","latestPrice":984.79,"preClose":981.41,"latestTime":"09:29 EDT","volume":27079,"amount":26484379.27954,"timestamp":1750426178131},"postHourTrading":{"tag":"盘后","latestPrice":971.41,"preClose":971.41,"latestTime":"19:58 EDT","volume":270851,"amount":263109664.9845,"timestamp":1750463884104},"overnightTrading":{"tag":"夜盘","latestPrice":987.0499877929688,"preClose":982.0800170898438,"latestTime":"20250620 04:00 EDT","volume":92,"amount":90576,"timestamp":1750406401988},"impliedVol":0.3175,"impliedVolPercentile":0.312},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.010882,"change":-0.92,"latestPrice":83.62,"close":83.62,"volume":2223164,"market":"US","high":84.7,"low":83.395,"preClose":84.54,"open":84.68,"turnoverRate":0.008054,"peRate":8.35225,"amplitude":0.015436,"marketValue":28746122323.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":-0.047717,"changeRate20Day":-0.021759,"changeRate60Day":-0.123296,"changeRateWTD":-0.027674,"changeRateMTD":0.021001,"changeRateQTD":-0.091383,"changeRateYTD":-0.008184,"amount":186491575.569183,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.18608,"pbRate":0.106567,"volumeRatio":1.152899,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23081848353.36,"shortable":3,"shares":343770896,"floatShares":276032628,"hourTrading":{"tag":"盘后","latestPrice":83.75,"preClose":83.62,"latestTime":"19:58 EDT","volume":87016,"amount":7277925.4835,"timestamp":1750463915224},"preHourTrading":{"tag":"盘前","latestPrice":84.51,"preClose":84.54,"latestTime":"09:29 EDT","volume":24432,"amount":2072968.857312,"timestamp":1750426196120},"postHourTrading":{"tag":"盘后","latestPrice":83.75,"preClose":83.62,"latestTime":"19:58 EDT","volume":87016,"amount":7277925.4835,"timestamp":1750463915224},"overnightTrading":{"tag":"夜盘","latestPrice":84.18000030517578,"preClose":84.54000091552734,"latestTime":"20250620 04:00 EDT","volume":9964,"amount":838391,"timestamp":1750406401983},"impliedVol":0.3431,"impliedVolPercentile":0},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.011204,"change":-1.63,"latestPrice":143.85,"close":143.85,"volume":242956157,"market":"US","high":146.2,"low":142.65,"preClose":145.48,"open":145.45,"turnoverRate":0.010374,"peRate":46.392377,"amplitude":0.024402,"marketValue":3509940000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.13,"week52Low":86.62,"changeRate5Day":-0.007931,"changeRate20Day":0.091426,"changeRate60Day":0.191897,"changeRateWTD":0.013242,"changeRateMTD":0.06453,"changeRateQTD":0.327274,"changeRateYTD":0.071189,"amount":35059704897.652435,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":48.466491,"pbRate":41.863244,"volumeRatio":1.468205,"roa":0.532445,"roe":1.154626,"changeRate5Min":-0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000278,"floatMarketCap":3368946412188,"shortable":3,"shares":24400000000,"floatShares":23419856880,"hourTrading":{"tag":"盘后","latestPrice":143.611,"preClose":143.85,"latestTime":"19:59 EDT","volume":20808884,"amount":2993209223.687353,"timestamp":1750463999732},"preHourTrading":{"tag":"盘前","latestPrice":145.42,"preClose":145.48,"latestTime":"09:29 EDT","volume":3312106,"amount":481301564.92222,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":143.611,"preClose":143.85,"latestTime":"19:59 EDT","volume":20808884,"amount":2993209223.687353,"timestamp":1750463999732},"overnightTrading":{"tag":"夜盘","latestPrice":145.05999755859375,"preClose":145.47999572753906,"latestTime":"20250620 04:00 EDT","volume":404485,"amount":58690410,"timestamp":1750406401991},"impliedVol":0.3993,"impliedVolPercentile":0.044},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.013316,"change":-2.83,"latestPrice":209.69,"close":209.69,"volume":75350733,"market":"US","high":214.89,"low":208.2709,"preClose":212.52,"open":214.68,"turnoverRate":0.007872,"peRate":34.164069,"amplitude":0.031146,"marketValue":2226142936223.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":-0.016648,"changeRate20Day":0.042611,"changeRate60Day":0.019348,"changeRateWTD":-0.011363,"changeRateMTD":0.022828,"changeRateQTD":0.102123,"changeRateYTD":-0.044214,"amount":15870472195.499268,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":37.065955,"pbRate":7.27814,"volumeRatio":2.272548,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.001571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2007091361611.44,"shortable":3,"shares":10616352407,"floatShares":9571707576,"hourTrading":{"tag":"盘后","latestPrice":210.18,"preClose":209.69,"latestTime":"19:59 EDT","volume":8080206,"amount":1694440405.118262,"timestamp":1750463997876},"preHourTrading":{"tag":"盘前","latestPrice":214.23,"preClose":212.52,"latestTime":"09:29 EDT","volume":515318,"amount":109739436.47322,"timestamp":1750426199574},"postHourTrading":{"tag":"盘后","latestPrice":210.18,"preClose":209.69,"latestTime":"19:59 EDT","volume":8080206,"amount":1694440405.118262,"timestamp":1750463997876},"overnightTrading":{"tag":"夜盘","latestPrice":212.91000366210938,"preClose":212.52000427246094,"latestTime":"20250620 04:00 EDT","volume":47021,"amount":9996099,"timestamp":1750406401989},"impliedVol":0.3222,"impliedVolPercentile":0.392},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.01536,"change":-0.19,"latestPrice":12.18,"close":12.18,"volume":8156391,"market":"US","high":12.49,"low":12.04,"preClose":12.37,"open":12.395,"turnoverRate":0.019354,"peRate":0,"amplitude":0.036378,"marketValue":6516773229.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.93,"week52Low":9.38,"changeRate5Day":-0.037915,"changeRate20Day":-0.001639,"changeRate60Day":0.074074,"changeRateWTD":-0.004902,"changeRateMTD":-0.084899,"changeRateQTD":0.182524,"changeRateYTD":-0.041699,"amount":99447412.705633,"eps":-0.12174,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.83687,"volumeRatio":0.915855,"roa":-0.023176,"roe":-0.036244,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5132972273.099999,"shortable":3,"shares":535038853,"floatShares":421426295,"hourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.18,"latestTime":"19:59 EDT","volume":748844,"amount":9120639.7582,"timestamp":1750463994563},"preHourTrading":{"tag":"盘前","latestPrice":12.4155,"preClose":12.38,"latestTime":"09:27 EDT","volume":23112,"amount":287030.793888,"timestamp":1750426046486},"postHourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.18,"latestTime":"19:59 EDT","volume":748844,"amount":9120639.7582,"timestamp":1750463994563},"overnightTrading":{"tag":"夜盘","latestPrice":12.470000267028809,"preClose":12.369999885559082,"latestTime":"20250620 04:00 EDT","volume":578,"amount":7144,"timestamp":1750406401950},"impliedVol":0.4341,"impliedVolPercentile":0.116},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":-0.016452,"change":-2.72,"latestPrice":162.61,"close":162.61,"volume":512494,"market":"US","high":168.43,"low":162.47,"preClose":165.33,"open":166.72,"turnoverRate":0.008147,"peRate":22.681693,"amplitude":0.036049,"marketValue":10285056970.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.65,"week52Low":137.19,"changeRate5Day":-0.051505,"changeRate20Day":0.003642,"changeRate60Day":0.022704,"changeRateWTD":-0.01853,"changeRateMTD":-0.020008,"changeRateQTD":0.054745,"changeRateYTD":-0.042569,"amount":83936728.07663,"eps":7.169218,"lyrEps":6.971756,"lyrPeRate":23.324109,"pbRate":2.938676,"volumeRatio":0.99041,"roa":0.069659,"roe":0.1338,"changeRate5Min":-0.004103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000006,"floatMarketCap":10229649238.83,"shortable":3,"shares":63249843,"floatShares":62909103,"hourTrading":{"tag":"盘后","latestPrice":161.3085,"preClose":162.61,"latestTime":"19:03 EDT","volume":6015,"amount":978224.9182,"timestamp":1750460626724},"preHourTrading":{"tag":"盘前","latestPrice":166.7999,"preClose":165.33,"latestTime":"09:20 EDT","volume":325,"amount":53905.49125,"timestamp":1750425639358},"postHourTrading":{"tag":"盘后","latestPrice":161.3085,"preClose":162.61,"latestTime":"19:03 EDT","volume":6015,"amount":978224.9182,"timestamp":1750460626724},"overnightTrading":{"tag":"夜盘","latestPrice":162.61000061035156,"preClose":162.61000061035156,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3649,"impliedVolPercentile":0.084},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.018262,"change":-8.86,"latestPrice":476.3,"close":476.3,"volume":5183068,"market":"US","high":490,"low":474.29,"preClose":485.16,"open":484.54,"turnoverRate":0.021192,"peRate":0,"amplitude":0.032381,"marketValue":118716905276.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":493.2,"week52Low":200.81,"changeRate5Day":-0.011272,"changeRate20Day":0.095597,"changeRate60Day":0.237304,"changeRateWTD":-0.008988,"changeRateMTD":0.010459,"changeRateQTD":0.350899,"changeRateYTD":0.392039,"amount":2482785267.682983,"eps":-0.699656,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":34.401952,"volumeRatio":1.79187,"roa":-0.014668,"roe":-0.057379,"changeRate5Min":0.002948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116492791466.7,"shortable":3,"shares":249248174,"floatShares":244578609,"hourTrading":{"tag":"盘后","latestPrice":475.7,"preClose":476.3,"latestTime":"19:59 EDT","volume":881013,"amount":419624040.805353,"timestamp":1750463989708},"preHourTrading":{"tag":"盘前","latestPrice":486.23,"preClose":485.16,"latestTime":"09:29 EDT","volume":14233,"amount":6933915.09076,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":475.7,"preClose":476.3,"latestTime":"19:59 EDT","volume":881013,"amount":419624040.805353,"timestamp":1750463989708},"overnightTrading":{"tag":"夜盘","latestPrice":485,"preClose":485.1600036621094,"latestTime":"20250620 04:00 EDT","volume":516,"amount":249721,"timestamp":1750406401990},"impliedVol":0.3951,"impliedVolPercentile":0.204},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.018689,"change":-3.99,"latestPrice":209.51,"close":209.51,"volume":16992048,"market":"US","high":215.4978,"low":208.15,"preClose":213.5,"open":215.2,"turnoverRate":0.003637,"peRate":27.614337,"amplitude":0.034416,"marketValue":1086628455519.0399,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.4,"week52Low":133.57,"changeRate5Day":-0.02748,"changeRate20Day":0.092564,"changeRate60Day":0.158154,"changeRateWTD":-0.007532,"changeRateMTD":0.083747,"changeRateQTD":0.262108,"changeRateYTD":0.060864,"amount":3576523785.763184,"eps":7.587001,"lyrEps":6.902344,"lyrPeRate":30.353457,"pbRate":0.238078,"volumeRatio":1.838498,"roa":0.143298,"roe":0.316412,"changeRate5Min":-0.002262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.012779,"floatMarketCap":978711362991.0399,"shortable":3,"shares":5186523104,"floatShares":4671430304,"hourTrading":{"tag":"盘后","latestPrice":209.88,"preClose":209.51,"latestTime":"19:59 EDT","volume":497147,"amount":104163428.3926,"timestamp":1750463995487},"preHourTrading":{"tag":"盘前","latestPrice":215.19,"preClose":213.515,"latestTime":"09:29 EDT","volume":365692,"amount":78007205.0034,"timestamp":1750426197707},"postHourTrading":{"tag":"盘后","latestPrice":209.88,"preClose":209.51,"latestTime":"19:59 EDT","volume":497147,"amount":104163428.3926,"timestamp":1750463995487},"overnightTrading":{"tag":"夜盘","latestPrice":213.8000030517578,"preClose":213.5,"latestTime":"20250620 04:00 EDT","volume":30409,"amount":6469315,"timestamp":1750406401991},"impliedVol":0.4198,"impliedVolPercentile":0.284},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.018972,"change":-1.75,"latestPrice":90.49,"close":90.49,"volume":22925170,"market":"US","high":93.43,"low":87.75,"preClose":92.24,"open":93.05,"turnoverRate":0.017989,"peRate":25.213391,"amplitude":0.061578,"marketValue":115747387820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113,"week52Low":56.32,"changeRate5Day":-0.012765,"changeRate20Day":0.093006,"changeRate60Day":0.165057,"changeRateWTD":0.010836,"changeRateMTD":0.120064,"changeRateQTD":0.244704,"changeRateYTD":0.252804,"amount":2070660290.444946,"eps":3.588966,"lyrEps":2.912846,"lyrPeRate":31.065837,"pbRate":12.16971,"volumeRatio":2.37547,"roa":0.172914,"roe":0.531381,"changeRate5Min":0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.009835,"floatMarketCap":115319608561.15,"shortable":3,"shares":1279118000,"floatShares":1274390635,"hourTrading":{"tag":"盘后","latestPrice":90.603,"preClose":90.49,"latestTime":"19:59 EDT","volume":2795729,"amount":252986667.905588,"timestamp":1750463973082},"preHourTrading":{"tag":"盘前","latestPrice":93.22,"preClose":92.24,"latestTime":"09:29 EDT","volume":16716,"amount":1553276.46264,"timestamp":1750426199512},"postHourTrading":{"tag":"盘后","latestPrice":90.603,"preClose":90.49,"latestTime":"19:59 EDT","volume":2795729,"amount":252986667.905588,"timestamp":1750463973082},"overnightTrading":{"tag":"夜盘","latestPrice":92.18000030517578,"preClose":92.23999786376953,"latestTime":"20250620 04:00 EDT","volume":312,"amount":28633,"timestamp":1750406401956},"impliedVol":0.4055,"impliedVolPercentile":0.22},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.019005,"change":-2.66,"latestPrice":137.3,"close":137.3,"volume":87067031,"market":"US","high":142.24,"low":136.7418,"preClose":139.96,"open":140.69,"turnoverRate":0.039966,"peRate":595.493687,"amplitude":0.039284,"marketValue":324015972108.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.86,"week52Low":21.23,"changeRate5Day":0.015608,"changeRate20Day":0.138663,"changeRate60Day":0.422798,"changeRateWTD":-0.000728,"changeRateMTD":0.041888,"changeRateQTD":0.626777,"changeRateYTD":0.815417,"amount":12038277817.79985,"eps":0.230565,"lyrEps":0.205402,"lyrPeRate":668.445293,"pbRate":59.735751,"volumeRatio":1.240184,"roa":0.043915,"roe":0.123572,"changeRate5Min":0.001313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299109868675.80005,"shortable":3,"shares":2359912397,"floatShares":2178513246,"hourTrading":{"tag":"盘后","latestPrice":137.5,"preClose":137.3,"latestTime":"19:59 EDT","volume":12854615,"amount":1765059848.676963,"timestamp":1750463998833},"preHourTrading":{"tag":"盘前","latestPrice":140.69,"preClose":139.96,"latestTime":"09:29 EDT","volume":627268,"amount":87955186.50796,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":137.5,"preClose":137.3,"latestTime":"19:59 EDT","volume":12854615,"amount":1765059848.676963,"timestamp":1750463998833},"overnightTrading":{"tag":"夜盘","latestPrice":140.1199951171875,"preClose":139.9600067138672,"latestTime":"20250620 04:00 EDT","volume":105229,"amount":14725149,"timestamp":1750406401991},"impliedVol":0.5879,"impliedVolPercentile":0.224},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.019079,"change":-0.41,"latestPrice":21.08,"close":21.08,"volume":133472814,"market":"US","high":21.885,"low":20.88,"preClose":21.49,"open":21.7,"turnoverRate":0.030654,"peRate":0,"amplitude":0.046766,"marketValue":91950960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.16,"week52Low":17.665,"changeRate5Day":0.014925,"changeRate20Day":0.01885,"changeRate60Day":-0.128926,"changeRateWTD":0.046673,"changeRateMTD":0.078261,"changeRateQTD":-0.071775,"changeRateYTD":0.051372,"amount":2832983694.772064,"eps":-4.458742,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":0.921759,"volumeRatio":1.535719,"roa":-0.010919,"roe":-0.181268,"changeRate5Min":0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.245,"divideRate":0.011622,"floatMarketCap":91787379242.15999,"shortable":3,"shares":4362000000,"floatShares":4354240002,"hourTrading":{"tag":"盘后","latestPrice":21.11,"preClose":21.08,"latestTime":"19:59 EDT","volume":15918442,"amount":335567393.714517,"timestamp":1750463989333},"preHourTrading":{"tag":"盘前","latestPrice":21.7,"preClose":21.49,"latestTime":"09:29 EDT","volume":859032,"amount":18522184.261176,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":21.11,"preClose":21.08,"latestTime":"19:59 EDT","volume":15918442,"amount":335567393.714517,"timestamp":1750463989333},"overnightTrading":{"tag":"夜盘","latestPrice":21.399999618530273,"preClose":21.489999771118164,"latestTime":"20250620 04:00 EDT","volume":89489,"amount":1911912,"timestamp":1750406401990},"impliedVol":0.5012,"impliedVolPercentile":0.26},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.019213,"change":-1.44,"latestPrice":73.51,"close":73.51,"volume":46009131,"market":"US","high":77.32,"low":73.3,"preClose":74.95,"open":77.06,"turnoverRate":0.053544,"peRate":0,"amplitude":0.053636,"marketValue":63380322000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.055572,"changeRate20Day":0.222925,"changeRate60Day":0.025673,"changeRateWTD":0.094062,"changeRateMTD":0.221299,"changeRateQTD":0.193926,"changeRateYTD":-0.33445,"amount":3413467737.336159,"eps":-0.567912,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.760892,"volumeRatio":1.81852,"roa":0.012279,"roe":-0.03537,"changeRate5Min":-0.002916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003265,"floatMarketCap":63165614800.61,"shortable":3,"shares":862200000,"floatShares":859279211,"hourTrading":{"tag":"盘后","latestPrice":73.66,"preClose":73.51,"latestTime":"19:59 EDT","volume":5099512,"amount":374876098.570099,"timestamp":1750463999870},"preHourTrading":{"tag":"盘前","latestPrice":76.98,"preClose":74.95,"latestTime":"09:29 EDT","volume":758203,"amount":57353007.31802,"timestamp":1750426199506},"postHourTrading":{"tag":"盘后","latestPrice":73.66,"preClose":73.51,"latestTime":"19:59 EDT","volume":5099512,"amount":374876098.570099,"timestamp":1750463999870},"overnightTrading":{"tag":"夜盘","latestPrice":75.51000213623047,"preClose":74.94999694824219,"latestTime":"20250620 04:00 EDT","volume":66917,"amount":5039104,"timestamp":1750406401989},"impliedVol":0.5342,"impliedVolPercentile":0.476},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.019288,"change":-13.42,"latestPrice":682.35,"close":682.35,"volume":22538640,"market":"US","high":701.8197,"low":678.67,"preClose":695.77,"open":700.75,"turnoverRate":0.010402,"peRate":26.668056,"amplitude":0.033272,"marketValue":1715651198355.1501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":740.91,"week52Low":442.65,"changeRate5Day":-0.015879,"changeRate20Day":0.073721,"changeRate60Day":0.089476,"changeRateWTD":-0.000761,"changeRateMTD":0.053839,"changeRateQTD":0.183895,"changeRateYTD":0.165394,"amount":15481956068.54004,"eps":25.586792,"lyrEps":24.609313,"lyrPeRate":27.727308,"pbRate":9.272337,"volumeRatio":2.232564,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.025,"divideRate":0.002968,"floatMarketCap":1478458816811.1,"shortable":3,"shares":2514327249,"floatShares":2166716226,"hourTrading":{"tag":"盘后","latestPrice":683.79,"preClose":682.35,"latestTime":"19:59 EDT","volume":2453110,"amount":1673960396.363617,"timestamp":1750463991833},"preHourTrading":{"tag":"盘前","latestPrice":700.6,"preClose":695.77,"latestTime":"09:29 EDT","volume":382648,"amount":266483567.1008,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":683.79,"preClose":682.35,"latestTime":"19:59 EDT","volume":2453110,"amount":1673960396.363617,"timestamp":1750463991833},"overnightTrading":{"tag":"夜盘","latestPrice":696,"preClose":695.77001953125,"latestTime":"20250620 04:00 EDT","volume":8753,"amount":6080222,"timestamp":1750406401988},"impliedVol":0.3222,"impliedVolPercentile":0.296},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.019556,"change":-3.38,"latestPrice":169.46,"close":169.46,"volume":18396613,"market":"US","high":175.37,"low":165.91,"preClose":172.84,"open":174.465,"turnoverRate":0.023025,"peRate":20.617126,"amplitude":0.054733,"marketValue":135991347852.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.89,"week52Low":123.7365,"changeRate5Day":-0.031657,"changeRate20Day":0.044566,"changeRate60Day":0.102968,"changeRateWTD":-0.006624,"changeRateMTD":0.081085,"changeRateQTD":0.167723,"changeRateYTD":0.041997,"amount":3122972148.809509,"eps":8.21938,"lyrEps":8.678355,"lyrPeRate":19.526742,"pbRate":7.172161,"volumeRatio":3.26872,"roa":0.158811,"roe":0.363724,"changeRate5Min":0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.009796,"floatMarketCap":135398540000,"shortable":3,"shares":802498217,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":169.28,"preClose":169.46,"latestTime":"19:55 EDT","volume":4427385,"amount":750267487.082091,"timestamp":1750463717728},"preHourTrading":{"tag":"盘前","latestPrice":174.8,"preClose":172.84,"latestTime":"09:29 EDT","volume":10771,"amount":1878261.30543,"timestamp":1750426199791},"postHourTrading":{"tag":"盘后","latestPrice":169.28,"preClose":169.46,"latestTime":"19:55 EDT","volume":4427385,"amount":750267487.082091,"timestamp":1750463717728},"overnightTrading":{"tag":"夜盘","latestPrice":174,"preClose":172.83999633789062,"latestTime":"20250620 04:00 EDT","volume":966,"amount":166798,"timestamp":1750406401949},"impliedVol":0.4092,"impliedVolPercentile":0.276},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.023179,"change":-0.56,"latestPrice":23.6,"close":23.6,"volume":5749398,"market":"US","high":24.49,"low":23.395,"preClose":24.16,"open":24.35,"turnoverRate":0.048419,"peRate":0,"amplitude":0.045323,"marketValue":3132633839.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.08,"week52Low":17.03,"changeRate5Day":-0.031199,"changeRate20Day":0.079104,"changeRate60Day":0.004255,"changeRateWTD":-0.006734,"changeRateMTD":-0.112448,"changeRateQTD":0.12114,"changeRateYTD":-0.314551,"amount":136303669.293056,"eps":-2.236457,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":3.736875,"volumeRatio":1.246528,"roa":-0.196467,"roe":-0.337336,"changeRate5Min":-0.002536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000042,"floatMarketCap":2802306055.2,"shortable":3,"shares":132738722,"floatShares":118741782,"hourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.6,"latestTime":"19:59 EDT","volume":347209,"amount":8194972.0378,"timestamp":1750463955370},"preHourTrading":{"tag":"盘前","latestPrice":24.35,"preClose":24.15,"latestTime":"09:29 EDT","volume":51825,"amount":1258682.533425,"timestamp":1750426188090},"postHourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.6,"latestTime":"19:59 EDT","volume":347209,"amount":8194972.0378,"timestamp":1750463955370},"overnightTrading":{"tag":"夜盘","latestPrice":24.06999969482422,"preClose":24.15999984741211,"latestTime":"20250620 04:00 EDT","volume":6699,"amount":161063,"timestamp":1750406401987},"impliedVol":0.5907,"impliedVolPercentile":0.212},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":-0.024289,"change":-21.16,"latestPrice":850,"close":850,"volume":2347835,"market":"US","high":883.83,"low":834.85,"preClose":871.16,"open":883.83,"turnoverRate":0.017791,"peRate":30.919681,"amplitude":0.056224,"marketValue":112405215500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":914.83,"week52Low":551.33,"changeRate5Day":-0.028571,"changeRate20Day":0.091227,"changeRate60Day":0.17753,"changeRateWTD":-0.020365,"changeRateMTD":0.123031,"changeRateQTD":0.250368,"changeRateYTD":0.348949,"amount":2002307172.484131,"eps":27.490582,"lyrEps":20.406339,"lyrPeRate":41.653723,"pbRate":28.06805,"volumeRatio":1.604981,"roa":0.192292,"roe":1.040967,"changeRate5Min":0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.75,"divideRate":0.007941,"floatMarketCap":112170254250,"shortable":3,"shares":132241430,"floatShares":131965005,"hourTrading":{"tag":"盘后","latestPrice":851,"preClose":850,"latestTime":"19:58 EDT","volume":299624,"amount":254681553.87911,"timestamp":1750463920928},"preHourTrading":{"tag":"盘前","latestPrice":883.83,"preClose":871.16,"latestTime":"09:29 EDT","volume":2129,"amount":1874112.16006,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":851,"preClose":850,"latestTime":"19:58 EDT","volume":299624,"amount":254681553.87911,"timestamp":1750463920928},"overnightTrading":{"tag":"夜盘","latestPrice":867.1599731445312,"preClose":871.1599731445312,"latestTime":"20250620 04:00 EDT","volume":30,"amount":26069,"timestamp":1750406401988},"impliedVol":0.3826,"impliedVolPercentile":0.348}]}}}