US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,492.87

-8.5787-0.57%

Number of Gainers:18

Number of Losers:25

Number of Flat:1

PE:- -

High:1,504.64

Open:1,501.63

Low:1,478.80

Close:1,501.63

Volume:530.16M

Turnover:114.89B

Market Cap:28.98T

Float Cap:26.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amazon.com US AMZN	233.025	-0.27%	-0.6350	19.16M	4.46B	2.51T
Meta Platforms, Inc. US META	602.21	-0.64%	-3.8900	5.64M	3.41B	1.53T
Advanced Micro Devices US AMD	535.62	-0.75%	-4.0700	16.55M	8.80B	872.01B
SUPER MICRO COMPUTER INC US SMCI	30.905	-0.95%	-0.2950	33.15M	1.01B	19.99B
Baidu US BIDU	106.3701	-0.95%	-1.0199	519.16K	55.05M	36.19B
Alibaba US BABA	112.75	-1.15%	-1.3100	4.31M	485.31M	270.49B
Arista Networks US ANET	174.47	-1.21%	-2.1400	1.90M	331.48M	219.71B
Oracle US ORCL	118.575	-1.22%	-1.4650	24.94M	2.94B	340.68B
ASML Holding NV US ASML	1779.23	-1.32%	-23.7700	644.14K	1.14B	685.75B
Eaton Corp PLC US ETN	408.42	-1.62%	-6.7100	666.63K	273.59M	158.63B
Broadcom US AVGO	384.91	-1.93%	-7.5600	5.29M	2.03B	1.82T
Taiwan Semiconductor Manufacturing US TSM	407.405	-1.97%	-8.1750	5.41M	2.20B	2.11T
KLA-Tencor US KLAC	214.37	-1.99%	-4.3600	3.88M	832.79M	280.03B
Vertiv Holdings LLC US VRT	297.73	-2.08%	-6.3100	1.75M	518.38M	113.83B
Lam Research US LRCX	312.31	-2.34%	-7.4700	3.42M	1.07B	390.00B
Applied Materials US AMAT	548.79	-2.49%	-14.0100	2.51M	1.38B	435.16B
nVent Electric plc US NVT	154.13	-2.80%	-4.4400	666.62K	102.89M	24.87B
Tesla Motors US TSLA	309.105	-3.31%	-10.5850	40.81M	12.79B	1.22T
Teradyne US TER	359.16	-3.90%	-14.5900	922.95K	330.55M	56.25B
Intel US INTC	95.9527	-4.27%	-4.2773	118.18M	11.50B	481.78B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1493.0522,"timestamp":1784914685666,"preClose":1501.631,"halted":0,"volume":530113586,"delay":0,"changeRate":-0.005713,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.578735,"latestTime":"07-24 13:38:05 EDT","open":1501.6332,"high":1504.6367,"low":1478.7974,"amount":114894616209.1241,"amplitude":0.017208,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1784923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.403107,"peRate":30.353034,"turnoverRate":0.005491,"increases":18,"decrements":25,"flats":1,"marketCap":28982060041224,"floatMarketCap":26550042390224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1504.6367,"amplitude":0.017208,"preClose":1501.631,"low":1478.7974,"pbRate":"9.403107","latestPrice":1492.8685,"volume":530155566,"delay":0,"open":1501.6332,"prevYearClose":1385.4463,"prevWeekClose":1514.593,"prevMonthClose":1607.4258,"prevQuarterClose":1607.4258,"fiveDayClose":1514.593,"twentyDayClose":1537.6406,"sixtyDayClose":1517.5583,"secType":"PLATE","market":"US","turnoverRate":0.005491,"peRate":30.353034,"marketCap":28982060041224,"floatMarketCap":26550042390224,"timestamp":1784914687542,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":18,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.002718,"change":-0.635,"latestPrice":233.025,"close":233.025,"volume":19159018,"market":"US","high":234.95,"low":231.35,"preClose":233.66,"open":234.37,"turnoverRate":0.001941,"peRate":27.869065,"amplitude":0.015407,"marketValue":2506009525461.975,"askSize":19,"bidSize":125,"askPrice":233.04,"bidPrice":233.02,"week52High":278.56,"week52Low":196,"changeRate5Day":-0.057457,"changeRate20Day":0.026497,"changeRate60Day":-0.102715,"changeRateWTD":-0.057457,"changeRateMTD":-0.0223,"changeRateQTD":-0.0223,"changeRateYTD":0.009553,"amount":4463769374.948608,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":32.5,"pbRate":5.670808,"volumeRatio":0.809765,"committee":0.680672,"roa":0.068452,"roe":0.242846,"changeRate5Min":-0.003102,"earningDate":1785340800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2300042643015,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":234.37,"preClose":233.66,"latestTime":"09:29 EDT","volume":198761,"amount":46575353.07523,"timestamp":1784899799999,"change":0.710000000000008,"changeRate":0.00303860309851925},"postHourTrading":{"tag":"盘后","latestPrice":234.33,"preClose":233.66,"latestTime":"19:59 EDT","volume":2517149,"amount":588629752.293602,"timestamp":1784851194868,"change":0.6700000000000159,"changeRate":0.002867414191560455},"overnightTrading":{"tag":"夜盘","latestPrice":234.19000244140625,"preClose":233.66000366210938,"latestTime":"20260724 04:00 EDT","volume":57635,"amount":13491729,"timestamp":1784880001709,"change":0.529998779296875,"changeRate":0.002268247757383821},"impliedVol":0.4354,"impliedVolPercentile":0.8167},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.006418,"change":-3.89,"latestPrice":602.21,"close":602.21,"volume":5638100,"market":"US","high":609.98,"low":600.07,"preClose":606.1,"open":605.34,"turnoverRate":0.002584,"peRate":21.907398,"amplitude":0.01635,"marketValue":1528663897901.84,"askSize":15,"bidSize":6,"askPrice":602.4,"bidPrice":602.05,"week52High":796.25,"week52Low":520.26,"changeRate5Day":-0.067801,"changeRate20Day":0.109308,"changeRate60Day":-0.102973,"changeRateWTD":-0.067801,"changeRateMTD":0.069094,"changeRateQTD":0.069094,"changeRateYTD":-0.087685,"amount":3407266875.152588,"eps":27.488888,"lyrEps":23.49,"lyrPeRate":25.636867,"pbRate":6.273217,"volumeRatio":0.647911,"committee":-0.428571,"roa":0.163948,"roe":0.329299,"changeRate5Min":-0.002303,"earningDate":1785254400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.101,"divideRate":0.003489,"floatMarketCap":1314022220000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":605.34,"preClose":606.1,"latestTime":"09:29 EDT","volume":78736,"amount":47632122.6864,"timestamp":1784899799999,"change":-0.7599999999999909,"changeRate":-0.0012539184952977905},"postHourTrading":{"tag":"盘后","latestPrice":606.8647,"preClose":606.1,"latestTime":"19:59 EDT","volume":664194,"amount":402623921.307761,"timestamp":1784851187138,"change":0.764699999999948,"changeRate":0.0012616729912554826},"overnightTrading":{"tag":"夜盘","latestPrice":607.0999755859375,"preClose":606.0999755859375,"latestTime":"20260724 04:00 EDT","volume":13834,"amount":8394143,"timestamp":1784880001691,"change":1,"changeRate":0.0016498928234294449},"impliedVol":0.5143,"impliedVolPercentile":0.9482},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.007541,"change":-4.07,"latestPrice":535.62,"close":535.62,"volume":16550895,"market":"US","high":549,"low":518.1485,"preClose":539.69,"open":546.905,"turnoverRate":0.010188,"peRate":175.861748,"amplitude":0.057165,"marketValue":872011609654.8,"askSize":2,"bidSize":51,"askPrice":535.6,"bidPrice":535.32,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.080402,"changeRate20Day":0.005727,"changeRate60Day":0.657189,"changeRateWTD":0.080402,"changeRateMTD":-0.077964,"changeRateQTD":-0.077964,"changeRateYTD":1.501027,"amount":8797091626.201172,"eps":3.045688,"lyrEps":2.650342,"lyrPeRate":202.094673,"pbRate":13.52753,"volumeRatio":0.949331,"committee":0.918367,"roa":0.036468,"roe":0.080625,"changeRate5Min":-0.002328,"earningDate":1785772800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":870178726584.72,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":546.37,"preClose":539.69,"latestTime":"09:29 EDT","volume":381573,"amount":207757394.16822,"timestamp":1784899799999,"change":6.67999999999995,"changeRate":0.01237747595842048},"postHourTrading":{"tag":"盘后","latestPrice":548.8435,"preClose":539.69,"latestTime":"19:59 EDT","volume":2075944,"amount":1136697365.652914,"timestamp":1784851199258,"change":9.153499999999894,"changeRate":0.016960662602605002},"overnightTrading":{"tag":"夜盘","latestPrice":540.8599853515625,"preClose":539.6900024414062,"latestTime":"20260724 04:00 EDT","volume":171441,"amount":92987087,"timestamp":1784880001712,"change":1.16998291015625,"changeRate":0.002167879532441912},"impliedVol":0.8412,"impliedVolPercentile":0.9323},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":-0.009455,"change":-0.295,"latestPrice":30.905,"close":30.905,"volume":33151766,"market":"US","high":31.33,"low":29.28,"preClose":31.2,"open":30.58,"turnoverRate":0.060937,"peRate":16.26579,"amplitude":0.065705,"marketValue":19990355322,"askSize":320,"bidSize":192,"askPrice":30.91,"bidPrice":30.9,"week52High":62.358,"week52Low":19.48,"changeRate5Day":0.278122,"changeRate20Day":-0.024463,"changeRate60Day":0.134128,"changeRateWTD":0.278122,"changeRateMTD":0.053699,"changeRateQTD":0.053699,"changeRateYTD":0.055859,"amount":1007518696.587639,"eps":1.9,"lyrEps":1.678193,"lyrPeRate":18.415641,"pbRate":2.638841,"volumeRatio":0.724909,"committee":-0.41994,"roa":0.055235,"roe":0.178772,"changeRate5Min":-0.004189,"earningDate":1786377600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16813228174.33,"shortable":3,"shares":646832400,"floatShares":544029386,"preHourTrading":{"tag":"盘前","latestPrice":30.47,"preClose":31.2,"latestTime":"09:29 EDT","volume":515251,"amount":15974192.272489,"timestamp":1784899799999,"change":-0.7300000000000004,"changeRate":-0.02339743589743591},"postHourTrading":{"tag":"盘后","latestPrice":31.2002,"preClose":31.2,"latestTime":"19:59 EDT","volume":4805734,"amount":150109886.1793,"timestamp":1784851199255,"change":0.00019999999999953388,"changeRate":0.000006410256410241471},"overnightTrading":{"tag":"夜盘","latestPrice":31.049999237060547,"preClose":31.200000762939453,"latestTime":"20260724 04:00 EDT","volume":153746,"amount":4752397,"timestamp":1784880001712,"change":-0.15000152587890625,"changeRate":-0.004807741096502913},"impliedVol":1.0752,"impliedVolPercentile":0.9641},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.009497,"change":-1.0199,"latestPrice":106.3701,"close":106.3701,"volume":519159,"market":"US","high":106.7,"low":105.25,"preClose":107.39,"open":106.27,"turnoverRate":0.001881,"peRate":0,"amplitude":0.013502,"marketValue":36192709363.0959,"askSize":65,"bidSize":40,"askPrice":106.4,"bidPrice":106.32,"week52High":165.3,"week52Low":84.64,"changeRate5Day":-0.008112,"changeRate20Day":0.022888,"changeRate60Day":-0.154182,"changeRateWTD":-0.008112,"changeRateMTD":-0.069297,"changeRateQTD":-0.069297,"changeRateYTD":-0.185902,"amount":55051589.148354,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":63.264886,"pbRate":0.134602,"volumeRatio":0.505368,"committee":-0.238095,"roa":0.012522,"roe":0.003193,"changeRate5Min":-0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29358147600,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":106.13,"preClose":107.39,"latestTime":"09:28 EDT","volume":7883,"amount":839020.87743,"timestamp":1784899700108,"change":-1.2600000000000051,"changeRate":-0.011732936027563135},"postHourTrading":{"tag":"盘后","latestPrice":107.06,"preClose":107.39,"latestTime":"19:56 EDT","volume":10853,"amount":1164153.4965,"timestamp":1784850989888,"change":-0.3299999999999983,"changeRate":-0.0030729118167426976},"overnightTrading":{"tag":"夜盘","latestPrice":106.51000213623047,"preClose":107.38999938964844,"latestTime":"20260724 04:00 EDT","volume":22062,"amount":2344634,"timestamp":1784880001714,"change":-0.8799972534179688,"changeRate":-0.008194405982116},"impliedVol":0.5396,"impliedVolPercentile":0.6375},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.011485,"change":-1.31,"latestPrice":112.75,"close":112.75,"volume":4310229,"market":"US","high":113.33,"low":111.6637,"preClose":114.06,"open":112.94,"turnoverRate":0.001911,"peRate":17.674589,"amplitude":0.014609,"marketValue":270492745773.25,"askSize":205,"bidSize":50,"askPrice":112.75,"bidPrice":112.72,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.019309,"changeRate20Day":0.185968,"changeRate60Day":-0.138326,"changeRateWTD":-0.019309,"changeRateMTD":0.174724,"changeRateQTD":0.174724,"changeRateYTD":-0.230795,"amount":485307937.605881,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":17.674588,"pbRate":0.254969,"volumeRatio":0.662413,"committee":-0.782609,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009313,"floatMarketCap":254251250112.75,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":112.66,"preClose":114.06,"latestTime":"09:29 EDT","volume":198570,"amount":22250544.9087,"timestamp":1784899799187,"change":-1.4000000000000057,"changeRate":-0.012274241627213796},"postHourTrading":{"tag":"盘后","latestPrice":114.23,"preClose":114.06,"latestTime":"19:59 EDT","volume":75051,"amount":8564474.1919,"timestamp":1784851199638,"change":0.1700000000000017,"changeRate":0.0014904436261616843},"overnightTrading":{"tag":"夜盘","latestPrice":112.16000366210938,"preClose":114.05999755859375,"latestTime":"20260724 04:00 EDT","volume":258406,"amount":28932460,"timestamp":1784880001713,"change":-1.899993896484375,"changeRate":-0.01665784619632601},"impliedVol":0.4809,"impliedVolPercentile":0.6255},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.012117,"change":-2.14,"latestPrice":174.47,"close":174.47,"volume":1899310,"market":"US","high":177.47,"low":172.06,"preClose":176.61,"open":174.01,"turnoverRate":0.001818,"peRate":59.952608,"amplitude":0.030632,"marketValue":219707466162.9,"askSize":10,"bidSize":10,"askPrice":174.74,"bidPrice":174.37,"week52High":189.817,"week52Low":112.8,"changeRate5Day":0.034755,"changeRate20Day":0.054518,"changeRate60Day":0.055539,"changeRateWTD":0.034755,"changeRateMTD":0.027019,"changeRateQTD":0.027019,"changeRateYTD":0.331527,"amount":331482717.485809,"eps":2.910132,"lyrEps":2.75,"lyrPeRate":63.443636,"pbRate":16.290193,"volumeRatio":0.538413,"committee":0,"roa":0.143591,"roe":0.315213,"changeRate5Min":-0.001717,"earningDate":1785772800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182273854148.99,"shortable":3,"shares":1259285070,"floatShares":1044728917,"preHourTrading":{"tag":"盘前","latestPrice":174.7,"preClose":176.61,"latestTime":"09:29 EDT","volume":3154,"amount":556490.62456,"timestamp":1784899792866,"change":-1.910000000000025,"changeRate":-0.01081478964951036},"postHourTrading":{"tag":"盘后","latestPrice":177,"preClose":176.61,"latestTime":"19:59 EDT","volume":120492,"amount":21288618.8315,"timestamp":1784851192907,"change":0.38999999999998636,"changeRate":0.0022082554781721665},"overnightTrading":{"tag":"夜盘","latestPrice":176.5399932861328,"preClose":176.61000061035156,"latestTime":"20260724 04:00 EDT","volume":3277,"amount":575870,"timestamp":1784880001711,"change":-0.07000732421875,"changeRate":-0.0003963950171383822},"impliedVol":0.7653,"impliedVolPercentile":0.9522},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.012204,"change":-1.465,"latestPrice":118.575,"close":118.575,"volume":24941865,"market":"US","high":123.08,"low":116.01,"preClose":120.04,"open":122.46,"turnoverRate":0.014543,"peRate":20.338765,"amplitude":0.058897,"marketValue":340681389750,"askSize":106,"bidSize":151,"askPrice":118.61,"bidPrice":118.53,"week52High":345.72,"week52Low":116.01,"changeRate5Day":-0.061981,"changeRate20Day":-0.222255,"changeRate60Day":-0.285521,"changeRateWTD":-0.061981,"changeRateMTD":-0.19089,"changeRateQTD":-0.19089,"changeRateYTD":-0.391642,"amount":2944289429.623718,"eps":5.83,"lyrEps":5.83,"lyrPeRate":20.338765,"pbRate":9.071774,"volumeRatio":1.248454,"committee":0.175097,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.016867,"floatMarketCap":203354498862.45,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":121.97,"preClose":120.04,"latestTime":"09:29 EDT","volume":455254,"amount":55823527.73748,"timestamp":1784899799619,"change":1.9299999999999926,"changeRate":0.016077974008663717},"postHourTrading":{"tag":"盘后","latestPrice":122.4,"preClose":120.04,"latestTime":"19:59 EDT","volume":2475388,"amount":302095230.986101,"timestamp":1784851196591,"change":2.3599999999999994,"changeRate":0.01966011329556814},"overnightTrading":{"tag":"夜盘","latestPrice":122.33999633789062,"preClose":120.04000091552734,"latestTime":"20260724 04:00 EDT","volume":142994,"amount":17447277,"timestamp":1784880001737,"change":2.2999954223632812,"changeRate":0.0191602416263042},"impliedVol":0.6882,"impliedVolPercentile":0.761},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":-0.013184,"change":-23.77,"latestPrice":1779.23,"close":1779.23,"volume":644141,"market":"US","high":1797.87,"low":1753.89,"preClose":1803,"open":1788.46,"turnoverRate":0.001671,"peRate":56.454815,"amplitude":0.024393,"marketValue":685746672097.95,"askSize":60,"bidSize":10,"askPrice":1780.41,"bidPrice":1777.21,"week52High":1999.96,"week52Low":683.48,"changeRate5Day":0.018111,"changeRate20Day":-0.033647,"changeRate60Day":0.285051,"changeRateWTD":0.018111,"changeRateMTD":-0.105663,"changeRateQTD":-0.105663,"changeRateYTD":0.663049,"amount":1144346051.56543,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":61.265149,"pbRate":31.419661,"volumeRatio":0.65996,"committee":-0.666667,"roa":0.164538,"roe":0.539423,"changeRate5Min":0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.786,"divideRate":0.004938,"floatMarketCap":685746672097.95,"shortable":3,"shares":385417665,"floatShares":385417665,"preHourTrading":{"tag":"盘前","latestPrice":1788,"preClose":1803,"latestTime":"09:29 EDT","volume":22601,"amount":40652549.7858,"timestamp":1784899799999,"change":-15,"changeRate":-0.008319467554076539},"postHourTrading":{"tag":"盘后","latestPrice":1826.7098,"preClose":1803,"latestTime":"19:59 EDT","volume":50225,"amount":91385419.8876,"timestamp":1784851193949,"change":23.709800000000087,"changeRate":0.013150194120909644},"overnightTrading":{"tag":"夜盘","latestPrice":1810.1500244140625,"preClose":1803,"latestTime":"20260724 04:00 EDT","volume":13183,"amount":23755694,"timestamp":1784880001714,"change":7.1500244140625,"changeRate":0.003965626408243206},"impliedVol":0.5815,"impliedVolPercentile":0.7689},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.016164,"change":-6.71,"latestPrice":408.42,"close":408.42,"volume":666633,"market":"US","high":414.805,"low":406.74,"preClose":415.13,"open":410.21,"turnoverRate":0.001718,"peRate":39.953578,"amplitude":0.019428,"marketValue":158630328000,"askSize":45,"bidSize":2,"askPrice":408.96,"bidPrice":408.22,"week52High":436.74,"week52Low":311.915,"changeRate5Day":0.021076,"changeRate20Day":-0.02727,"changeRate60Day":-0.011257,"changeRateWTD":0.021076,"changeRateMTD":-0.041538,"changeRateQTD":-0.041538,"changeRateYTD":0.282283,"amount":273587216.676453,"eps":10.222363,"lyrEps":10.45,"lyrPeRate":39.083254,"pbRate":8.043726,"volumeRatio":0.533567,"committee":-0.914894,"roa":0.070221,"roe":0.208446,"changeRate5Min":0.000037,"earningDate":1785427200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.010333,"floatMarketCap":158515299365.94,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":413.5192,"preClose":415.13,"latestTime":"09:29 EDT","volume":349,"amount":144665.36855,"timestamp":1784899786102,"change":-1.6107999999999834,"changeRate":-0.003880230289306924},"postHourTrading":{"tag":"盘后","latestPrice":414.3663,"preClose":415.13,"latestTime":"19:56 EDT","volume":96502,"amount":40057288.2288,"timestamp":1784850999924,"change":-0.7636999999999716,"changeRate":-0.0018396646833521346},"overnightTrading":{"tag":"夜盘","latestPrice":414.05999755859375,"preClose":415.1300048828125,"latestTime":"20260724 04:00 EDT","volume":542,"amount":224198,"timestamp":1784880001704,"change":-1.07000732421875,"changeRate":-0.0025775234544195462},"impliedVol":0.5119,"impliedVolPercentile":0.9841},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.019263,"change":-7.56,"latestPrice":384.91,"close":384.91,"volume":5290082,"market":"US","high":389.27,"low":380.15,"preClose":392.47,"open":387.925,"turnoverRate":0.001133,"peRate":64.059398,"amplitude":0.023237,"marketValue":1824963697973.09,"askSize":1,"bidSize":730,"askPrice":384.92,"bidPrice":384.79,"week52High":495,"week52Low":281.61,"changeRate5Day":0.037983,"changeRate20Day":0.015835,"changeRate60Day":-0.037316,"changeRateWTD":0.037983,"changeRateMTD":0.018954,"changeRateQTD":0.018954,"changeRateYTD":0.112135,"amount":2032683980.568726,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":80.69392,"pbRate":20.8113,"volumeRatio":0.469184,"committee":0.997106,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006599,"floatMarketCap":1797682680170.04,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":388.69,"preClose":392.47,"latestTime":"09:29 EDT","volume":55316,"amount":21567769.2476,"timestamp":1784899799999,"change":-3.7800000000000296,"changeRate":-0.009631309399444617},"postHourTrading":{"tag":"盘后","latestPrice":391.72,"preClose":392.47,"latestTime":"19:59 EDT","volume":1905961,"amount":748194301.407894,"timestamp":1784851195737,"change":-0.75,"changeRate":-0.0019109740871913776},"overnightTrading":{"tag":"夜盘","latestPrice":391.20001220703125,"preClose":392.4700012207031,"latestTime":"20260724 04:00 EDT","volume":28347,"amount":11040731,"timestamp":1784880001714,"change":-1.269989013671875,"changeRate":-0.003235888118128306},"impliedVol":0.509,"impliedVolPercentile":0.4861},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.019671,"change":-8.175,"latestPrice":407.405,"close":407.405,"volume":5407389,"market":"US","high":412.88,"low":402.76,"preClose":415.58,"open":411.41,"turnoverRate":0.001158,"peRate":30.323223,"amplitude":0.024352,"marketValue":2113015402814.9998,"askSize":4,"bidSize":80,"askPrice":407.49,"bidPrice":407.31,"week52High":479,"week52Low":223.7,"changeRate5Day":0.02268,"changeRate20Day":-0.063415,"changeRate60Day":0.038398,"changeRateWTD":0.02268,"changeRateMTD":-0.146921,"changeRateQTD":-0.146921,"changeRateYTD":0.340633,"amount":2201177298.773254,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.081509,"pbRate":0.32849,"volumeRatio":0.586861,"committee":0.95122,"roa":0.190142,"roe":0.399686,"changeRate5Min":-0.001275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.523826,"divideRate":0.008649,"floatMarketCap":1903103842023.64,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":411.6,"preClose":415.58,"latestTime":"09:29 EDT","volume":72782,"amount":30124902.12508,"timestamp":1784899799056,"change":-3.9799999999999613,"changeRate":-0.009576976755377933},"postHourTrading":{"tag":"盘后","latestPrice":414.29,"preClose":415.58,"latestTime":"19:59 EDT","volume":497282,"amount":206751971.250101,"timestamp":1784851197354,"change":-1.2899999999999636,"changeRate":-0.0031040954810143983},"overnightTrading":{"tag":"夜盘","latestPrice":413.3399963378906,"preClose":415.5799865722656,"latestTime":"20260724 04:00 EDT","volume":44282,"amount":18276307,"timestamp":1784880001704,"change":-2.239990234375,"changeRate":-0.005390033944730122},"impliedVol":0.5127,"impliedVolPercentile":0.7729},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":-0.019933,"change":-4.36,"latestPrice":214.37,"close":214.37,"volume":3877794,"market":"US","high":219.99,"low":210.38,"preClose":218.73,"open":214.86,"turnoverRate":0.002969,"peRate":60.684792,"amplitude":0.043935,"marketValue":280026216767.7,"askSize":21,"bidSize":20,"askPrice":214.42,"bidPrice":214.29,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":0.007615,"changeRate20Day":-0.171677,"changeRate60Day":0.185039,"changeRateWTD":0.007615,"changeRateMTD":-0.289483,"changeRateQTD":-0.289483,"changeRateYTD":0.764246,"amount":832786556.765625,"eps":3.532516,"lyrEps":3.037,"lyrPeRate":70.586105,"pbRate":48.027863,"volumeRatio":0.616854,"committee":0.071429,"roa":0.212815,"roe":0.949761,"changeRate5Min":0.000187,"earningDate":1785168000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7656,"divideRate":0.003571,"floatMarketCap":280026216767.7,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":215.38,"preClose":218.73,"latestTime":"09:29 EDT","volume":34970,"amount":7595101.4282,"timestamp":1784899799999,"change":-3.3499999999999943,"changeRate":-0.015315686005577627},"postHourTrading":{"tag":"盘后","latestPrice":222.04,"preClose":218.73,"latestTime":"19:59 EDT","volume":1013276,"amount":222055719.665199,"timestamp":1784851189486,"change":3.3100000000000023,"changeRate":0.015132812142824498},"overnightTrading":{"tag":"夜盘","latestPrice":218.35000610351562,"preClose":218.72999572753906,"latestTime":"20260724 04:00 EDT","volume":21248,"amount":4649294,"timestamp":1784880001710,"change":-0.3799896240234375,"changeRate":-0.001737254292716082},"impliedVol":0.9933,"impliedVolPercentile":0.9721},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.020754,"change":-6.31,"latestPrice":297.73,"close":297.73,"volume":1747573,"market":"US","high":302.49,"low":291.5,"preClose":304.04,"open":300.39,"turnoverRate":0.00462,"peRate":74.821911,"amplitude":0.036147,"marketValue":113833585929.49,"askSize":1,"bidSize":5,"askPrice":297.84,"bidPrice":297.52,"week52High":379.935,"week52Low":118.7,"changeRate5Day":0.028215,"changeRate20Day":-0.085512,"changeRate60Day":-0.023932,"changeRateWTD":0.028215,"changeRateMTD":-0.110776,"changeRateQTD":-0.110776,"changeRateYTD":0.837726,"amount":518384507.464111,"eps":3.979182,"lyrEps":3.41,"lyrPeRate":87.31085,"pbRate":26.816553,"volumeRatio":0.707012,"committee":0.666667,"roa":0.111498,"roe":0.450971,"changeRate5Min":-0.001174,"earningDate":1785254400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.225,"divideRate":0.000756,"floatMarketCap":112619799670.03001,"shortable":3,"shares":382338313,"floatShares":378261511,"preHourTrading":{"tag":"盘前","latestPrice":301.5,"preClose":304.04,"latestTime":"09:29 EDT","volume":8258,"amount":2500946.69604,"timestamp":1784899796832,"change":-2.5400000000000205,"changeRate":-0.008354163925799303},"postHourTrading":{"tag":"盘后","latestPrice":304,"preClose":304.04,"latestTime":"19:58 EDT","volume":92411,"amount":28104155.5178,"timestamp":1784851124781,"change":-0.040000000000020464,"changeRate":-0.00013156163662682692},"overnightTrading":{"tag":"夜盘","latestPrice":301.510009765625,"preClose":304.0400085449219,"latestTime":"20260724 04:00 EDT","volume":4706,"amount":1424849,"timestamp":1784880001711,"change":-2.529998779296875,"changeRate":-0.008321269267834098},"impliedVol":0.7859,"impliedVolPercentile":0.9084},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.02336,"change":-7.47,"latestPrice":312.31,"close":312.31,"volume":3418311,"market":"US","high":319.7,"low":306.066,"preClose":319.78,"open":312.62,"turnoverRate":0.002737,"peRate":58.988719,"amplitude":0.042636,"marketValue":390003671010,"askSize":150,"bidSize":109,"askPrice":312.48,"bidPrice":312.22,"week52High":438.5,"week52Low":90.935,"changeRate5Day":-0.00316,"changeRate20Day":-0.222761,"changeRate60Day":0.243124,"changeRateWTD":-0.00316,"changeRateMTD":-0.279279,"changeRateQTD":-0.279279,"changeRateYTD":0.824454,"amount":1070069147.83493,"eps":5.294402,"lyrEps":4.166248,"lyrPeRate":74.961932,"pbRate":36.845708,"volumeRatio":0.566342,"committee":-0.115242,"roa":0.227778,"roe":0.667619,"changeRate5Min":-0.00016,"earningDate":1785254400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.003234,"floatMarketCap":390003671010,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":313.87,"preClose":319.78,"latestTime":"09:29 EDT","volume":29916,"amount":9476171.2188,"timestamp":1784899795756,"change":-5.909999999999968,"changeRate":-0.01848145600100059},"postHourTrading":{"tag":"盘后","latestPrice":324.7,"preClose":319.78,"latestTime":"19:59 EDT","volume":551216,"amount":176667528.191301,"timestamp":1784851188251,"change":4.920000000000016,"changeRate":0.015385577584589456},"overnightTrading":{"tag":"夜盘","latestPrice":318.5,"preClose":319.7799987792969,"latestTime":"20260724 04:00 EDT","volume":21005,"amount":6677986,"timestamp":1784880001701,"change":-1.279998779296875,"changeRate":-0.004002748089883801},"impliedVol":0.9368,"impliedVolPercentile":0.9402},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.024893,"change":-14.01,"latestPrice":548.79,"close":548.79,"volume":2507165,"market":"US","high":562.8,"low":535.25,"preClose":562.8,"open":556.21,"turnoverRate":0.003162,"peRate":51.614211,"amplitude":0.048952,"marketValue":435159389827.14,"askSize":70,"bidSize":50,"askPrice":548.93,"bidPrice":548.55,"week52High":739.67,"week52Low":154.465,"changeRate5Day":0.036118,"changeRate20Day":-0.178458,"changeRate60Day":0.439978,"changeRateWTD":0.036118,"changeRateMTD":-0.240954,"changeRateQTD":-0.240954,"changeRateYTD":1.135453,"amount":1376372374.916992,"eps":10.632537,"lyrEps":8.66,"lyrPeRate":63.37067,"pbRate":18.200652,"volumeRatio":0.557939,"committee":-0.166667,"roa":0.148576,"roe":0.39692,"changeRate5Min":-0.000815,"earningDate":1786550400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.91,"divideRate":0.00348,"floatMarketCap":435159389827.13995,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":555.4,"preClose":562.8,"latestTime":"09:29 EDT","volume":42989,"amount":24118613.0435,"timestamp":1784899799408,"change":-7.399999999999977,"changeRate":-0.013148542999289229},"postHourTrading":{"tag":"盘后","latestPrice":574.5,"preClose":562.8,"latestTime":"19:59 EDT","volume":304285,"amount":172318182.690299,"timestamp":1784851199776,"change":11.700000000000045,"changeRate":0.02078891257995744},"overnightTrading":{"tag":"夜盘","latestPrice":561.530029296875,"preClose":562.7999877929688,"latestTime":"20260724 04:00 EDT","volume":23748,"amount":13317583,"timestamp":1784880001704,"change":-1.26995849609375,"changeRate":-0.0022565005750513913},"impliedVol":0.9381,"impliedVolPercentile":0.9363},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":-0.028,"change":-4.44,"latestPrice":154.13,"close":154.13,"volume":666617,"market":"US","high":159.3151,"low":152.33,"preClose":158.57,"open":159.3151,"turnoverRate":0.004161,"peRate":51.305781,"amplitude":0.044051,"marketValue":24870347441.5,"askSize":1,"bidSize":103,"askPrice":154.17,"bidPrice":154.02,"week52High":184.64,"week52Low":76.23,"changeRate5Day":-0.005099,"changeRate20Day":-0.103426,"changeRate60Day":0.114461,"changeRateWTD":-0.005099,"changeRateMTD":-0.091268,"changeRateQTD":-0.091268,"changeRateYTD":0.511523,"amount":102886763.88974,"eps":3.004145,"lyrEps":4.311421,"lyrPeRate":35.749234,"pbRate":6.550862,"volumeRatio":0.723633,"committee":0.980583,"roa":0.06397,"roe":0.130021,"changeRate5Min":-0.000389,"earningDate":1785427200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.005255,"floatMarketCap":24694865812.6,"shortable":3,"shares":161359550,"floatShares":160221020,"preHourTrading":{"tag":"盘前","latestPrice":159.38,"preClose":158.57,"latestTime":"08:21 EDT","volume":314,"amount":50001.51072,"timestamp":1784895708344,"change":0.8100000000000023,"changeRate":0.005108154127514677},"postHourTrading":{"tag":"盘后","latestPrice":158.6,"preClose":158.78,"latestTime":"19:53 EDT","volume":74257,"amount":11790215.3369,"timestamp":1784850816930,"change":-0.18000000000000682,"changeRate":-0.0011336440357728103},"overnightTrading":{"tag":"夜盘","latestPrice":158,"preClose":158.77999877929688,"latestTime":"20260724 04:00 EDT","volume":40,"amount":6321,"timestamp":1784880001706,"change":-0.779998779296875,"changeRate":-0.004912449838099999},"impliedVol":0.7721,"impliedVolPercentile":0.9841},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.03311,"change":-10.585,"latestPrice":309.105,"close":309.105,"volume":40805001,"market":"US","high":322.96,"low":308,"preClose":319.69,"open":320.88,"turnoverRate":0.015545,"peRate":286.3067,"amplitude":0.046795,"marketValue":1220824847222.37,"askSize":407,"bidSize":60,"askPrice":309.12,"bidPrice":309.08,"week52High":498.83,"week52Low":297.82,"changeRate5Day":-0.18836,"changeRate20Day":-0.175984,"changeRate60Day":-0.177956,"changeRateWTD":-0.18836,"changeRateMTD":-0.265086,"changeRateQTD":-0.265086,"changeRateYTD":-0.312672,"amount":12786277198.879303,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":286.208333,"pbRate":14.055411,"volumeRatio":1.308138,"committee":0.791045,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.002218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":811400625000,"shortable":3,"shares":3949547394,"floatShares":2625000000,"preHourTrading":{"tag":"盘前","latestPrice":320.98,"preClose":319.69,"latestTime":"09:29 EDT","volume":967979,"amount":312072431.84673,"timestamp":1784899799999,"change":1.2900000000000205,"changeRate":0.004035159060339768},"postHourTrading":{"tag":"盘后","latestPrice":324,"preClose":319.69,"latestTime":"19:59 EDT","volume":1931669,"amount":622300920.518466,"timestamp":1784851199804,"change":4.310000000000002,"changeRate":0.013481810503925684},"overnightTrading":{"tag":"夜盘","latestPrice":324.57000732421875,"preClose":319.69000244140625,"latestTime":"20260724 04:00 EDT","volume":452091,"amount":145989756,"timestamp":1784880001744,"change":4.8800048828125,"changeRate":0.01526480292015676},"impliedVol":0.5375,"impliedVolPercentile":0.6653},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.039037,"change":-14.59,"latestPrice":359.16,"close":359.16,"volume":922945,"market":"US","high":371.36,"low":350.34,"preClose":373.75,"open":365,"turnoverRate":0.005916,"peRate":66.695661,"amplitude":0.056241,"marketValue":56247438105.48,"askSize":5,"bidSize":21,"askPrice":359.33,"bidPrice":358.72,"week52High":487.91,"week52Low":89.18,"changeRate5Day":0.114175,"changeRate20Day":-0.239003,"changeRate60Day":-0.055165,"changeRateWTD":0.114175,"changeRateMTD":-0.257688,"changeRateQTD":-0.257688,"changeRateYTD":0.855549,"amount":330553450.267944,"eps":5.385058,"lyrEps":3.47,"lyrPeRate":103.504323,"pbRate":17.891454,"volumeRatio":0.491944,"committee":0.615385,"roa":0.158349,"roe":0.287498,"changeRate5Min":-0.000167,"earningDate":1785168000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001392,"floatMarketCap":56028960000.00001,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":365.47,"preClose":373.75,"latestTime":"09:29 EDT","volume":7083,"amount":2613211.9362,"timestamp":1784899799999,"change":-8.279999999999973,"changeRate":-0.02215384615384608},"postHourTrading":{"tag":"盘后","latestPrice":373.78,"preClose":373.75,"latestTime":"19:56 EDT","volume":110698,"amount":41399137.1103,"timestamp":1784851005735,"change":0.029999999999972715,"changeRate":0.00008026755852835509},"overnightTrading":{"tag":"夜盘","latestPrice":370.70001220703125,"preClose":373.75,"latestTime":"20260724 04:00 EDT","volume":8140,"amount":2996804,"timestamp":1784880001712,"change":-3.04998779296875,"changeRate":-0.00816050245610368},"impliedVol":1.103,"impliedVolPercentile":0.9602},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.042675,"change":-4.2773,"latestPrice":95.9527,"close":95.9527,"volume":118179539,"market":"US","high":101.74,"low":94.98,"preClose":100.23,"open":100.39,"turnoverRate":0.025787,"peRate":0,"amplitude":0.067445,"marketValue":481779488104.2156,"askSize":126,"bidSize":14,"askPrice":95.95,"bidPrice":95.92,"week52High":142.35,"week52Low":18.965,"changeRate5Day":0.009603,"changeRate20Day":-0.277845,"changeRate60Day":0.135266,"changeRateWTD":0.009603,"changeRateMTD":-0.312807,"changeRateQTD":-0.312807,"changeRateYTD":1.600344,"amount":11496831802.732803,"eps":-0.6,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":4.325004,"volumeRatio":1.710131,"committee":-0.779528,"roa":0.006307,"roe":-0.029109,"changeRate5Min":-0.002467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439751224099.99994,"shortable":3,"shares":5021010228,"floatShares":4583000000,"preHourTrading":{"tag":"盘前","latestPrice":100.05,"preClose":100.23,"latestTime":"09:29 EDT","volume":5138530,"amount":532007734.8018,"timestamp":1784899799999,"change":-0.18000000000000682,"changeRate":-0.0017958695001497238},"postHourTrading":{"tag":"盘后","latestPrice":104.61,"preClose":100.23,"latestTime":"19:59 EDT","volume":44030561,"amount":4705164404.326567,"timestamp":1784851199967,"change":4.3799999999999955,"changeRate":0.04369949117030825},"overnightTrading":{"tag":"夜盘","latestPrice":105.08000183105469,"preClose":100.2300033569336,"latestTime":"20260724 04:00 EDT","volume":1979791,"amount":206468145,"timestamp":1784880001714,"change":4.849998474121094,"changeRate":0.048388689131831565},"impliedVol":0.8491,"impliedVolPercentile":0.8327}]}}}