US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Concept

843.60

-9.2590-1.09%

Number of Gainers:17

Number of Losers:27

Number of Flat:1

PE:- -

High:859.27

Open:853.12

Low:839.28

Close:852.86

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARM Holdings US ARM	100.73	-0.27%	-0.2700	3.12M	314.13M	106.17B
Eaton Corp PLC US ETN	268.32	-0.31%	-0.8400	2.54M	683.05M	105.12B
GE Aerospace US GE	181.79	-0.36%	-0.6600	4.93M	902.24M	193.89B
Marvell Technology US MRVL	51.7	-0.44%	-0.2300	12.28M	633.63M	44.78B
Applied Materials US AMAT	137.46	-0.53%	-0.7300	6.49M	896.58M	111.68B
Synopsys US SNPS	413.32	-0.56%	-2.3300	1.00M	416.47M	63.91B
Nice Ltd US NICE	149.75	-0.62%	-0.9300	335.08K	50.25M	9.47B
Micron Technology US MU	68.8	-0.76%	-0.5300	20.69M	1.41B	76.89B
Oracle US ORCL	128.62	-0.88%	-1.1400	8.93M	1.16B	360.68B
Advanced Micro Devices US AMD	87.5	-0.89%	-0.7900	34.80M	3.05B	141.43B
Arista Networks US ANET	71.2	-0.93%	-0.6700	8.57M	610.99M	89.79B
Amazon.com US AMZN	172.61	-0.99%	-1.7200	44.73M	7.76B	1.83T
Microsoft US MSFT	367.78	-1.03%	-3.8300	21.12M	7.82B	2.73T
Salesforce.com US CRM	247.26	-1.03%	-2.5800	5.57M	1.38B	237.62B
CrowdStrike Holdings, Inc. US CRWD	375.62	-1.11%	-4.2200	2.10M	791.67M	93.11B
Amkor Technology US AMKR	15.97	-1.11%	-0.1800	1.69M	27.09M	3.95B
SUPER MICRO COMPUTER INC US SMCI	31.505	-1.21%	-0.3850	26.96M	842.79M	18.70B
KLA-Tencor US KLAC	634.43	-1.21%	-7.7600	1.22M	780.68M	84.31B
Alphabet US GOOGL	151.16	-1.42%	-2.1700	33.05M	5.00B	1.84T
Intel US INTC	18.93	-1.56%	-0.3000	85.65M	1.62B	82.55B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":843.6029,"timestamp":1744919999999,"preClose":852.8619,"halted":0,"volume":952048964,"delay":0,"changeRate":-0.010856,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.258972,"latestTime":"04-17 16:00:00 EDT","open":853.1159,"high":859.2749,"low":839.28107,"amount":120212136102.24622,"amplitude":0.023443,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.380146,"peRate":29.862008,"turnoverRate":0.010185,"increases":17,"decrements":27,"flats":1,"marketCap":16008449696720,"floatMarketCap":14790873545336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":859.2749,"amplitude":0.023443,"preClose":852.8619,"low":839.28107,"pbRate":"7.380146","latestPrice":843.6029,"volume":952048964,"delay":0,"open":853.1159,"prevYearClose":1035.6547,"prevWeekClose":889.5588,"prevMonthClose":897.6137,"prevQuarterClose":897.6137,"fiveDayClose":871.0685,"twentyDayClose":940.3439,"sixtyDayClose":1126.9175,"secType":"PLATE","market":"US","turnoverRate":0.010185,"peRate":29.862008,"marketCap":16008449696720,"floatMarketCap":14790873545336,"timestamp":1744919999999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":17,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ARM","shortMargin":0.3,"floatShares":129194366,"nameCN":"ARM Holdings","postHourTrading":{"tag":"盘后","latestPrice":100.99,"preClose":100.73,"latestTime":"19:59 EDT","volume":52547,"amount":5293025.742,"timestamp":1744934363604},"volumeRatio":0.583534,"changeRateMTD":-0.056747,"dividePrice":0,"high":102.26,"changeRateQTD":-0.056747,"changeRateWTD":-0.031349,"week52Low":80,"changeRateYTD":-0.183447,"changeRate5Min":-0.000595,"askSize":0,"floatMarketCap":13013748487.18,"latestPrice":100.73,"askPrice":0,"peRate":132.960578,"eps":0.757593,"divideRate":0,"bidPrice":0,"market":"US","volume":3124928,"preHourTrading":{"tag":"盘前","latestPrice":102.2,"preClose":101,"latestTime":"09:29 EDT","volume":13317,"amount":1364100.39417,"timestamp":1744896599069},"changeRate60Day":-0.440171,"changeRate5Day":0.002688,"roa":0.035431,"earningTime":"Post-Mkt","roe":0.141118,"lyrEps":0.297826,"shares":1054000000,"amplitude":0.03386,"preClose":101,"low":98.8401,"lyrPeRate":338.217617,"pbRate":16.539869,"impliedVol":0.797,"week52High":188.75,"changeRate":-0.002673,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":314126835.608398,"changeRate20Day":-0.154027,"overnightTrading":{"tag":"夜盘","latestPrice":103.20999908447266,"preClose":101,"latestTime":"20250417 04:00 EDT","volume":7346,"amount":753152,"timestamp":1744876801856},"bidSize":0,"change":-0.269997,"marketValue":106169420000,"shortable":3,"turnoverRate":0.024188,"hourTrading":{"tag":"盘后","latestPrice":100.99,"preClose":100.73,"latestTime":"19:59 EDT","volume":52547,"amount":5293025.742,"timestamp":1744934363604},"open":102.26,"impliedVolPercentile":0.8088},{"symbol":"ETN","shortMargin":0.3,"floatShares":390546588,"nameCN":"Eaton Corp PLC","postHourTrading":{"tag":"盘后","latestPrice":268.53,"preClose":268.32,"latestTime":"19:51 EDT","volume":27908,"amount":7492322.95,"timestamp":1744933872002},"volumeRatio":0.742887,"changeRateMTD":-0.012912,"dividePrice":3.76,"high":272,"changeRateQTD":-0.012912,"changeRateWTD":-0.033186,"week52Low":231.85,"changeRateYTD":-0.191491,"changeRate5Min":0.000895,"askSize":0,"floatMarketCap":104791460492.16,"latestPrice":268.32,"askPrice":0,"peRate":28.244211,"eps":9.5,"divideRate":0.014013,"bidPrice":0,"market":"US","volume":2539744,"preHourTrading":{"tag":"盘前","latestPrice":270.61,"preClose":269.16,"latestTime":"09:25 EDT","volume":544,"amount":148134.96448,"timestamp":1744896313084},"changeRate60Day":-0.277214,"changeRate5Day":-0.008865,"roa":0.076045,"roe":0.202021,"lyrEps":9.542253,"shares":391769379,"amplitude":0.022403,"preClose":269.16,"low":265.97,"lyrPeRate":28.119145,"pbRate":5.685826,"impliedVol":0.4698,"week52High":379.99,"changeRate":-0.003121,"longInitialMargin":0.25,"amount":683049918.544922,"changeRate20Day":-0.092072,"overnightTrading":{"tag":"夜盘","latestPrice":268.32000732421875,"preClose":268.32000732421875,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":-0.839996,"marketValue":105119559773.28,"shortable":3,"turnoverRate":0.006503,"hourTrading":{"tag":"盘后","latestPrice":268.53,"preClose":268.32,"latestTime":"19:51 EDT","volume":27908,"amount":7492322.95,"timestamp":1744933872002},"open":272,"impliedVolPercentile":0.9442},{"symbol":"GE","shortMargin":0.3,"floatShares":1062795609,"nameCN":"GE Aerospace","postHourTrading":{"tag":"盘后","latestPrice":182,"preClose":181.79,"latestTime":"19:59 EDT","volume":138028,"amount":25094169.929,"timestamp":1744934391220},"volumeRatio":0.819497,"changeRateMTD":-0.091731,"dividePrice":1.12,"high":184.24,"changeRateQTD":-0.091731,"changeRateWTD":0.000661,"week52Low":146.78,"changeRateYTD":0.089933,"changeRate5Min":-0.00011,"askSize":0,"floatMarketCap":193205613760.11,"latestPrice":181.79,"askPrice":0,"peRate":30.348916,"eps":5.99,"divideRate":0.006161,"bidPrice":0,"market":"US","volume":4931986,"preHourTrading":{"tag":"盘前","latestPrice":182.93,"preClose":182.45,"latestTime":"09:29 EDT","volume":22304,"amount":4075231.42112,"timestamp":1744896575753},"changeRate60Day":-0.03488,"changeRate5Day":0.001543,"roa":0.032708,"earningTime":"Pre-Mkt","roe":0.276437,"lyrEps":6.042396,"shares":1066578764,"amplitude":0.014525,"preClose":182.45,"low":181.59,"lyrPeRate":30.085747,"pbRate":10.024473,"impliedVol":0.4628,"week52High":214.21,"changeRate":-0.003617,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":902239544.664948,"changeRate20Day":-0.108567,"overnightTrading":{"tag":"夜盘","latestPrice":184,"preClose":182.4499969482422,"latestTime":"20250417 04:00 EDT","volume":7,"amount":1290,"timestamp":1744876801831},"bidSize":0,"change":-0.660004,"marketValue":193893353507.56,"shortable":3,"turnoverRate":0.004641,"hourTrading":{"tag":"盘后","latestPrice":182,"preClose":181.79,"latestTime":"19:59 EDT","volume":138028,"amount":25094169.929,"timestamp":1744934391220},"open":183.39,"impliedVolPercentile":0.9562},{"symbol":"MRVL","shortMargin":0.3,"floatShares":863000228,"nameCN":"Marvell Technology","postHourTrading":{"tag":"盘后","latestPrice":51.8047,"preClose":51.7,"latestTime":"19:59 EDT","volume":287722,"amount":14877561.1868,"timestamp":1744934396598},"volumeRatio":0.601132,"changeRateMTD":-0.160305,"dividePrice":0.24,"high":52.49,"changeRateQTD":-0.160305,"changeRateWTD":-0.031654,"week52Low":47.085,"changeRateYTD":-0.531915,"changeRate5Min":0.001647,"askSize":0,"floatMarketCap":44617111787.600006,"latestPrice":51.7,"askPrice":0,"peRate":0,"eps":-1.02253,"divideRate":0.004642,"bidPrice":0,"market":"US","volume":12283651,"preHourTrading":{"tag":"盘前","latestPrice":52.18,"preClose":51.93,"latestTime":"09:27 EDT","volume":34811,"amount":1824928.939876,"timestamp":1744896470106},"changeRate60Day":-0.587094,"changeRate5Day":-0.02213,"roa":-0.000256,"roe":-0.062636,"lyrEps":-1.02253,"shares":866100000,"amplitude":0.032736,"preClose":51.93,"low":50.79,"lyrPeRate":0,"pbRate":3.334875,"impliedVol":0.7447,"week52High":127.48,"changeRate":-0.004429,"longInitialMargin":0.25,"amount":633628462.091991,"changeRate20Day":-0.266563,"overnightTrading":{"tag":"夜盘","latestPrice":53,"preClose":51.93000030517578,"latestTime":"20250417 04:00 EDT","volume":10486,"amount":551375,"timestamp":1744876801858},"bidSize":0,"change":-0.23,"marketValue":44777370000,"shortable":0,"turnoverRate":0.014234,"hourTrading":{"tag":"盘后","latestPrice":51.8047,"preClose":51.7,"latestTime":"19:59 EDT","volume":287722,"amount":14877561.1868,"timestamp":1744934396598},"open":52.01,"impliedVolPercentile":0.9482},{"symbol":"AMAT","shortMargin":0.3,"floatShares":809258761,"nameCN":"Applied Materials","postHourTrading":{"tag":"盘后","latestPrice":137.5,"preClose":137.46,"latestTime":"19:59 EDT","volume":433452,"amount":59584330.2874,"timestamp":1744934370936},"volumeRatio":0.672217,"changeRateMTD":-0.052784,"dividePrice":1.6,"high":139.65,"changeRateQTD":-0.052784,"changeRateWTD":-0.051608,"week52Low":123.7365,"changeRateYTD":-0.154768,"changeRate5Min":0.00091,"askSize":0,"floatMarketCap":111240709287.06001,"latestPrice":137.46,"askPrice":0,"peRate":17.953222,"eps":7.656564,"divideRate":0.01164,"bidPrice":0,"market":"US","volume":6494838,"preHourTrading":{"tag":"盘前","latestPrice":139.07,"preClose":138.19,"latestTime":"09:28 EDT","volume":121519,"amount":16817645.09361,"timestamp":1744896533660},"changeRate60Day":-0.296916,"changeRate5Day":-0.005642,"roa":0.15558,"roe":0.351861,"lyrEps":8.678355,"shares":812440849,"amplitude":0.019611,"preClose":138.19,"low":136.94,"lyrPeRate":15.839407,"pbRate":5.996141,"impliedVol":0.5622,"week52High":255.89,"changeRate":-0.005283,"longInitialMargin":0.25,"amount":896575539.269623,"changeRate20Day":-0.1096,"overnightTrading":{"tag":"夜盘","latestPrice":141.35000610351562,"preClose":138.19000244140625,"latestTime":"20250417 04:00 EDT","volume":3163,"amount":442333,"timestamp":1744876801844},"bidSize":0,"change":-0.729996,"marketValue":111678119103.54001,"shortable":3,"turnoverRate":0.008026,"hourTrading":{"tag":"盘后","latestPrice":137.5,"preClose":137.46,"latestTime":"19:59 EDT","volume":433452,"amount":59584330.2874,"timestamp":1744934370936},"open":138.99,"impliedVolPercentile":0.9323},{"symbol":"SNPS","shortMargin":0.3,"floatShares":153526680,"nameCN":"Synopsys","postHourTrading":{"tag":"盘后","latestPrice":415.5,"preClose":413.32,"latestTime":"19:51 EDT","volume":15126,"amount":6252988.245,"timestamp":1744933905776},"volumeRatio":0.772813,"changeRateMTD":-0.036213,"dividePrice":0,"high":421.78,"changeRateQTD":-0.036213,"changeRateWTD":-0.018732,"week52Low":365.74,"changeRateYTD":-0.148426,"changeRate5Min":0.001575,"askSize":0,"floatMarketCap":63455647377.6,"latestPrice":413.32,"askPrice":0,"peRate":30.594301,"eps":13.509706,"divideRate":0,"bidPrice":0,"market":"US","volume":1002458,"preHourTrading":{"tag":"盘前","latestPrice":419.59,"preClose":415.65,"latestTime":"09:27 EDT","volume":753,"amount":316314.87864,"timestamp":1744896470063},"changeRate60Day":-0.241197,"changeRate5Day":0.015803,"roa":0.06647,"roe":0.15951,"lyrEps":14.780002,"shares":154620076,"amplitude":0.023289,"preClose":415.65,"low":412.1,"lyrPeRate":27.964814,"pbRate":6.868243,"impliedVol":0.45,"week52High":624.8015,"changeRate":-0.005606,"longInitialMargin":0.25,"amount":416467394.855835,"changeRate20Day":-0.081491,"overnightTrading":{"tag":"夜盘","latestPrice":420.760009765625,"preClose":415.6499938964844,"latestTime":"20250417 04:00 EDT","volume":107,"amount":44976,"timestamp":1744876801696},"bidSize":0,"change":-2.329987,"marketValue":63907569812.32,"shortable":3,"turnoverRate":0.00653,"hourTrading":{"tag":"盘后","latestPrice":415.5,"preClose":413.32,"latestTime":"19:51 EDT","volume":15126,"amount":6252988.245,"timestamp":1744933905776},"open":421.38,"impliedVolPercentile":0.8367},{"symbol":"NICE","shortMargin":0.3,"floatShares":62909103,"nameCN":"Nice Ltd","postHourTrading":{"tag":"盘后","latestPrice":149.9,"preClose":149.75,"latestTime":"19:50 EDT","volume":1685,"amount":252338,"timestamp":1744933854944},"volumeRatio":0.978332,"changeRateMTD":-0.02867,"dividePrice":0,"high":152.16,"changeRateQTD":-0.02867,"changeRateWTD":-0.018741,"week52Low":137.19,"changeRateYTD":-0.118288,"changeRate5Min":0.000468,"askSize":0,"floatMarketCap":9420638174.25,"latestPrice":149.75,"askPrice":0,"peRate":22.152366,"eps":6.76,"divideRate":0,"bidPrice":0,"market":"US","volume":335080,"preHourTrading":{"tag":"盘前","latestPrice":152.25,"preClose":150.68,"latestTime":"09:28 EDT","volume":4282,"amount":654018.5494,"timestamp":1744896480033},"changeRate60Day":-0.092314,"changeRate5Day":0.004831,"roa":0.065547,"roe":0.127223,"lyrEps":6.971756,"shares":63249843,"amplitude":0.025352,"preClose":150.68,"low":148.34,"lyrPeRate":21.479524,"pbRate":2.638536,"impliedVol":0.5624,"week52High":235.705,"changeRate":-0.006172,"longInitialMargin":0.25,"amount":50254345.966187,"changeRate20Day":-0.027597,"overnightTrading":{"tag":"夜盘","latestPrice":149.75,"preClose":149.75,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":-0.929993,"marketValue":9471663989.25,"shortable":3,"turnoverRate":0.005326,"hourTrading":{"tag":"盘后","latestPrice":149.9,"preClose":149.75,"latestTime":"19:50 EDT","volume":1685,"amount":252338,"timestamp":1744933854944},"open":152.03,"impliedVolPercentile":0.8406},{"symbol":"MU","shortMargin":0.3,"floatShares":1113134319,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":68.95,"preClose":68.8,"latestTime":"19:59 EDT","volume":624824,"amount":42993409.2364,"timestamp":1744934398071},"volumeRatio":0.663364,"changeRateMTD":-0.208194,"dividePrice":0.46,"high":70.48,"changeRateQTD":-0.208194,"changeRateWTD":-0.010784,"week52Low":61.54,"changeRateYTD":-0.18251,"changeRate5Min":0.001454,"askSize":0,"floatMarketCap":76583641147.2,"latestPrice":68.8,"askPrice":0,"peRate":16.581981,"eps":4.149082,"divideRate":0.006686,"bidPrice":0,"market":"US","volume":20693898,"preHourTrading":{"tag":"盘前","latestPrice":70.47,"preClose":69.33,"latestTime":"09:29 EDT","volume":87067,"amount":6114646.62707,"timestamp":1744896599999},"changeRate60Day":-0.370136,"changeRate5Day":-0.017844,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.050195,"preClose":69.33,"low":67,"lyrPeRate":97.717279,"pbRate":1.581003,"impliedVol":0.6665,"week52High":157.535,"changeRate":-0.007645,"longInitialMargin":0.25,"amount":1414489786.433212,"changeRate20Day":-0.332039,"overnightTrading":{"tag":"夜盘","latestPrice":70.81999969482422,"preClose":69.33000183105469,"latestTime":"20250417 04:00 EDT","volume":25882,"amount":1820556,"timestamp":1744876801857},"bidSize":0,"change":-0.529999,"marketValue":76888920920,"shortable":3,"turnoverRate":0.018591,"hourTrading":{"tag":"盘后","latestPrice":68.95,"preClose":68.8,"latestTime":"19:59 EDT","volume":624824,"amount":42993409.2364,"timestamp":1744934398071},"open":70.435,"impliedVolPercentile":0.8486},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650226650,"nameCN":"Oracle","postHourTrading":{"tag":"盘后","latestPrice":129.55,"preClose":128.62,"latestTime":"19:59 EDT","volume":854669,"amount":109952348.4862,"timestamp":1744934370990},"volumeRatio":0.934795,"changeRateMTD":-0.080037,"dividePrice":1.7,"high":131.3,"changeRateQTD":-0.080037,"changeRateWTD":-0.028183,"week52Low":112.78,"changeRateYTD":-0.228157,"changeRate5Min":0.0007,"askSize":0,"floatMarketCap":212252151723,"latestPrice":128.62,"askPrice":0,"peRate":30.201614,"eps":4.258713,"divideRate":0.013217,"bidPrice":0,"market":"US","volume":8925522,"preHourTrading":{"tag":"盘前","latestPrice":130,"preClose":129.76,"latestTime":"09:29 EDT","volume":244594,"amount":31746173.2322,"timestamp":1744896572090},"changeRate60Day":-0.301813,"changeRate5Day":-0.035471,"roa":0.07346,"roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.022041,"preClose":129.76,"low":128.44,"lyrPeRate":33.71867,"pbRate":21.558911,"impliedVol":0.4722,"week52High":198.3099,"changeRate":-0.008785,"longInitialMargin":0.25,"amount":1157026355.854248,"changeRate20Day":-0.157805,"overnightTrading":{"tag":"夜盘","latestPrice":131.57000732421875,"preClose":129.75999450683594,"latestTime":"20250417 04:00 EDT","volume":2559,"amount":335388,"timestamp":1744876801851},"bidSize":0,"change":-1.139999,"marketValue":360680577080,"shortable":3,"turnoverRate":0.005409,"hourTrading":{"tag":"盘后","latestPrice":129.55,"preClose":128.62,"latestTime":"19:59 EDT","volume":854669,"amount":109952348.4862,"timestamp":1744934370990},"open":130.9,"impliedVolPercentile":0.8964},{"symbol":"AMD","shortMargin":0.3,"floatShares":1605855108,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":87.53,"preClose":87.5,"latestTime":"19:59 EDT","volume":378065,"amount":33080571.9026,"timestamp":1744934397702},"volumeRatio":0.697344,"changeRateMTD":-0.148336,"dividePrice":0,"high":89.03,"changeRateQTD":-0.148336,"changeRateWTD":-0.063169,"week52Low":76.48,"changeRateYTD":-0.275602,"changeRate5Min":0.0004,"askSize":0,"floatMarketCap":140512321950,"latestPrice":87.5,"askPrice":0,"peRate":87.5,"eps":1,"divideRate":0,"bidPrice":0,"market":"US","volume":34801437,"preHourTrading":{"tag":"盘前","latestPrice":88.8,"preClose":88.29,"latestTime":"09:29 EDT","volume":261303,"amount":23273194.70679,"timestamp":1744896597700},"changeRate60Day":-0.292929,"changeRate5Day":-0.013529,"roa":0.019017,"earningTime":"Post-Mkt","roe":0.028926,"lyrEps":1.012962,"shares":1616297522,"amplitude":0.028486,"preClose":88.29,"low":86.515,"lyrPeRate":86.380338,"pbRate":2.456678,"impliedVol":0.7193,"week52High":187.28,"changeRate":-0.008948,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":3046817857.540901,"changeRate20Day":-0.183312,"overnightTrading":{"tag":"夜盘","latestPrice":89.94999694824219,"preClose":88.29000091552734,"latestTime":"20250417 04:00 EDT","volume":78489,"amount":7004067,"timestamp":1744876801856},"bidSize":0,"change":-0.790001,"marketValue":141426033175,"shortable":3,"turnoverRate":0.021672,"hourTrading":{"tag":"盘后","latestPrice":87.53,"preClose":87.5,"latestTime":"19:59 EDT","volume":378065,"amount":33080571.9026,"timestamp":1744934397702},"open":88.84,"impliedVolPercentile":0.9641},{"symbol":"ANET","shortMargin":0.3,"floatShares":1034698248,"nameCN":"Arista Networks","postHourTrading":{"tag":"盘后","latestPrice":71.21,"preClose":71.2,"latestTime":"19:59 EDT","volume":216717,"amount":15431477.02,"timestamp":1744934394845},"volumeRatio":0.836206,"changeRateMTD":-0.081053,"dividePrice":0,"high":72.51,"changeRateQTD":-0.081053,"changeRateWTD":-0.020228,"week52Low":59.43,"changeRateYTD":-0.355831,"changeRate5Min":0.002041,"askSize":0,"floatMarketCap":73670515257.6,"latestPrice":71.2,"askPrice":0,"peRate":31.928251,"eps":2.23,"divideRate":0,"bidPrice":0,"market":"US","volume":8566765,"preHourTrading":{"tag":"盘前","latestPrice":72.25,"preClose":71.87,"latestTime":"09:29 EDT","volume":8936,"amount":652842.2668,"timestamp":1744896583227},"changeRate60Day":-0.451548,"changeRate5Day":-0.019959,"roa":0.153361,"earningTime":"Post-Mkt","roe":0.331367,"lyrEps":2.270195,"shares":1261122596,"amplitude":0.029219,"preClose":71.87,"low":70.41,"lyrPeRate":31.362945,"pbRate":8.983858,"impliedVol":0.7075,"week52High":133.575,"changeRate":-0.009322,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":610994030.080109,"changeRate20Day":-0.141859,"overnightTrading":{"tag":"夜盘","latestPrice":73.37999725341797,"preClose":71.87000274658203,"latestTime":"20250417 04:00 EDT","volume":777,"amount":56695,"timestamp":1744876801843},"bidSize":0,"change":-0.670006,"marketValue":89791928835.2,"shortable":3,"turnoverRate":0.008279,"hourTrading":{"tag":"盘后","latestPrice":71.21,"preClose":71.2,"latestTime":"19:59 EDT","volume":216717,"amount":15431477.02,"timestamp":1744934394845},"open":72.51,"impliedVolPercentile":0.9602},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494643289,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":173.13,"preClose":172.61,"latestTime":"19:59 EDT","volume":1773561,"amount":306257420.157103,"timestamp":1744934398659},"volumeRatio":0.851924,"changeRateMTD":-0.092768,"dividePrice":0,"high":176.21,"changeRateQTD":-0.092768,"changeRateWTD":-0.066317,"week52Low":151.61,"changeRateYTD":-0.213228,"changeRate5Min":0.001054,"askSize":0,"floatMarketCap":1638870378114.29,"latestPrice":172.61,"askPrice":0,"peRate":31.21338,"eps":5.53,"divideRate":0,"bidPrice":0,"market":"US","volume":44726317,"preHourTrading":{"tag":"盘前","latestPrice":176.01,"preClose":174.33,"latestTime":"09:29 EDT","volume":292617,"amount":51498420.78186,"timestamp":1744896599999},"changeRate60Day":-0.265521,"changeRate5Day":-0.047511,"roa":0.074379,"earningTime":"Post-Mkt","roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.02415,"preClose":174.33,"low":172,"lyrPeRate":30.51149,"pbRate":6.405568,"impliedVol":0.5155,"week52High":242.52,"changeRate":-0.009866,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":7763932691.596909,"changeRate20Day":-0.114593,"overnightTrading":{"tag":"夜盘","latestPrice":176.60000610351562,"preClose":174.3300018310547,"latestTime":"20250417 04:00 EDT","volume":51119,"amount":8978317,"timestamp":1744876801858},"bidSize":0,"change":-1.720001,"marketValue":1831800149522.1702,"shortable":3,"turnoverRate":0.004711,"hourTrading":{"tag":"盘后","latestPrice":173.13,"preClose":172.61,"latestTime":"19:59 EDT","volume":1773561,"amount":306257420.157103,"timestamp":1744934398659},"open":176,"impliedVolPercentile":0.9641},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423480248,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":368.16,"preClose":367.78,"latestTime":"19:59 EDT","volume":735654,"amount":270607978.1473,"timestamp":1744934399397},"volumeRatio":0.877792,"changeRateMTD":-0.020272,"dividePrice":3.16,"high":374.3215,"changeRateQTD":-0.020272,"changeRateWTD":-0.053211,"week52Low":344.79,"changeRateYTD":-0.12745,"changeRate5Min":0.00049,"askSize":0,"floatMarketCap":2730207565609.44,"latestPrice":367.78,"askPrice":0,"peRate":29.636142,"eps":12.409847,"divideRate":0.008592,"bidPrice":0,"market":"US","volume":21120192,"preHourTrading":{"tag":"盘前","latestPrice":373.6,"preClose":371.61,"latestTime":"09:29 EDT","volume":131910,"amount":49230764.268,"timestamp":1744896599999},"changeRate60Day":-0.175751,"changeRate5Day":-0.035584,"roa":0.146486,"earningTime":"Post-Mkt","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.019998,"preClose":371.61,"low":366.89,"lyrPeRate":31.008591,"pbRate":9.032425,"impliedVol":0.379,"week52High":468.35,"changeRate":-0.010306,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":7817990212.617188,"changeRate20Day":-0.049271,"overnightTrading":{"tag":"夜盘","latestPrice":375.760009765625,"preClose":371.6099853515625,"latestTime":"20250417 04:00 EDT","volume":20646,"amount":7728060,"timestamp":1744876801857},"bidSize":0,"change":-3.829987,"marketValue":2734069986388.3,"shortable":3,"turnoverRate":0.002845,"hourTrading":{"tag":"盘后","latestPrice":368.16,"preClose":367.78,"latestTime":"19:59 EDT","volume":735654,"amount":270607978.1473,"timestamp":1744934399397},"open":373.745,"impliedVolPercentile":0.9602},{"symbol":"CRM","shortMargin":0.3,"floatShares":935685434,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":247.41,"preClose":247.26,"latestTime":"19:59 EDT","volume":297773,"amount":73632462.3084,"timestamp":1744934385148},"volumeRatio":0.812817,"changeRateMTD":-0.078626,"dividePrice":1.6,"high":251.56,"changeRateQTD":-0.078626,"changeRateWTD":-0.030353,"week52Low":212,"changeRateYTD":-0.260431,"changeRate5Min":0.001093,"askSize":0,"floatMarketCap":231357580410.84,"latestPrice":247.26,"askPrice":0,"peRate":38.877358,"eps":6.36,"divideRate":0.006471,"bidPrice":0,"market":"US","volume":5566857,"preHourTrading":{"tag":"盘前","latestPrice":249.15,"preClose":249.84,"latestTime":"09:29 EDT","volume":19937,"amount":4967469.0271,"timestamp":1744896596168},"changeRate60Day":-0.256629,"changeRate5Day":-0.030809,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.019052,"preClose":249.84,"low":246.8,"lyrPeRate":38.383759,"pbRate":3.884342,"impliedVol":0.4119,"week52High":369,"changeRate":-0.010327,"longInitialMargin":0.25,"amount":1382979765.064407,"changeRate20Day":-0.113859,"overnightTrading":{"tag":"夜盘","latestPrice":253.1999969482422,"preClose":249.83999633789062,"latestTime":"20250417 04:00 EDT","volume":739,"amount":186595,"timestamp":1744876801837},"bidSize":0,"change":-2.580002,"marketValue":237616860000,"shortable":3,"turnoverRate":0.005949,"hourTrading":{"tag":"盘后","latestPrice":247.41,"preClose":247.26,"latestTime":"19:59 EDT","volume":297773,"amount":73632462.3084,"timestamp":1744934385148},"open":249.77,"impliedVolPercentile":0.7928},{"symbol":"CRWD","shortMargin":0.3,"floatShares":241870143,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":376,"preClose":375.62,"latestTime":"19:59 EDT","volume":147375,"amount":55355686.9113,"timestamp":1744934341286},"volumeRatio":0.514722,"changeRateMTD":0.065347,"dividePrice":0,"high":384.94,"changeRateQTD":0.065347,"changeRateWTD":-0.006033,"week52Low":200.81,"changeRateYTD":0.097791,"changeRate5Min":0.000386,"askSize":0,"floatMarketCap":90851263113.66,"latestPrice":375.62,"askPrice":0,"peRate":0,"eps":-0.08,"divideRate":0,"bidPrice":0,"market":"US","volume":2098232,"preHourTrading":{"tag":"盘前","latestPrice":384.5,"preClose":379.84,"latestTime":"09:29 EDT","volume":12190,"amount":4692486.0107,"timestamp":1744896570778},"changeRate60Day":-0.006244,"changeRate5Day":0.019017,"roa":-0.004693,"roe":-0.005868,"lyrEps":-0.078737,"shares":247873415,"amplitude":0.031168,"preClose":379.84,"low":373.101,"lyrPeRate":0,"pbRate":28.39042,"impliedVol":0.5555,"week52High":455.59,"changeRate":-0.01111,"longInitialMargin":0.25,"amount":791665021.074463,"changeRate20Day":0.017858,"overnightTrading":{"tag":"夜盘","latestPrice":387.79998779296875,"preClose":379.8399963378906,"latestTime":"20250417 04:00 EDT","volume":5943,"amount":2295777,"timestamp":1744876801857},"bidSize":0,"change":-4.220001,"marketValue":93106212142.3,"shortable":3,"turnoverRate":0.008675,"hourTrading":{"tag":"盘后","latestPrice":376,"preClose":375.62,"latestTime":"19:59 EDT","volume":147375,"amount":55355686.9113,"timestamp":1744934341286},"open":383.8,"impliedVolPercentile":0.6932},{"symbol":"AMKR","shortMargin":0.3,"floatShares":103617235,"nameCN":"Amkor Technology","postHourTrading":{"tag":"盘后","latestPrice":15.97,"preClose":15.97,"latestTime":"19:59 EDT","volume":37807,"amount":603789.44,"timestamp":1744934369675},"volumeRatio":0.753911,"changeRateMTD":-0.115725,"dividePrice":0.31894,"high":16.22,"changeRateQTD":-0.115725,"changeRateWTD":-0.034462,"week52Low":14.03,"changeRateYTD":-0.378357,"changeRate5Min":0.002196,"askSize":0,"floatMarketCap":1654767242.95,"latestPrice":15.97,"askPrice":0,"peRate":11.167833,"eps":1.43,"divideRate":0.019971,"bidPrice":0,"market":"US","volume":1690263,"preHourTrading":{"tag":"盘前","latestPrice":16.07,"preClose":16.15,"latestTime":"09:29 EDT","volume":3921,"amount":63057.749418,"timestamp":1744896599999},"changeRate60Day":-0.39804,"changeRate5Day":-0.001251,"roa":0.039987,"earningTime":"Post-Mkt","roe":0.086947,"lyrEps":1.437063,"shares":247056288,"amplitude":0.021672,"preClose":16.15,"low":15.87,"lyrPeRate":11.112944,"pbRate":0.950824,"impliedVol":0.7434,"week52High":44.86,"changeRate":-0.011145,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":27085132.450916,"changeRate20Day":-0.177652,"overnightTrading":{"tag":"夜盘","latestPrice":16.299999237060547,"preClose":16.149999618530273,"latestTime":"20250417 04:00 EDT","volume":249,"amount":4042,"timestamp":1744876801819},"bidSize":0,"change":-0.179999,"marketValue":3945488919.36,"shortable":3,"turnoverRate":0.016313,"hourTrading":{"tag":"盘后","latestPrice":15.97,"preClose":15.97,"latestTime":"19:59 EDT","volume":37807,"amount":603789.44,"timestamp":1744934369675},"open":16.04,"impliedVolPercentile":0.9681},{"symbol":"SMCI","shortMargin":0.3,"floatShares":508720642,"nameCN":"SUPER MICRO COMPUTER INC","postHourTrading":{"tag":"盘后","latestPrice":31.4901,"preClose":31.505,"latestTime":"19:59 EDT","volume":914483,"amount":28811723.3105,"timestamp":1744934397720},"volumeRatio":0.812659,"changeRateMTD":-0.079877,"dividePrice":0,"high":32.25,"changeRateQTD":-0.079877,"changeRateWTD":-0.049623,"week52Low":17.25,"changeRateYTD":0.033629,"changeRate5Min":0.000317,"askSize":0,"floatMarketCap":16027243826.21,"latestPrice":31.505,"askPrice":0,"peRate":13.797988,"eps":2.283304,"divideRate":0,"bidPrice":0,"market":"US","volume":26958502,"preHourTrading":{"tag":"盘前","latestPrice":32.12,"preClose":31.89,"latestTime":"09:29 EDT","volume":220189,"amount":7122152.804826,"timestamp":1744896599999},"changeRate60Day":-0.069551,"changeRate5Day":-0.064578,"roa":0.127584,"roe":0.310154,"lyrEps":2.073595,"shares":593481352,"amplitude":0.056758,"preClose":31.89,"low":30.44,"lyrPeRate":15.19342,"pbRate":2.997228,"impliedVol":1.1102,"week52High":101.402,"changeRate":-0.012073,"longInitialMargin":0.25,"amount":842791783.339825,"changeRate20Day":-0.194246,"overnightTrading":{"tag":"夜盘","latestPrice":32.70000076293945,"preClose":31.889999389648438,"latestTime":"20250417 04:00 EDT","volume":73593,"amount":2377011,"timestamp":1744876801858},"bidSize":0,"change":-0.385,"marketValue":18697629994.76,"shortable":3,"turnoverRate":0.052993,"hourTrading":{"tag":"盘后","latestPrice":31.4901,"preClose":31.505,"latestTime":"19:59 EDT","volume":914483,"amount":28811723.3105,"timestamp":1744934397720},"open":32.08,"impliedVolPercentile":0.5857},{"symbol":"KLAC","shortMargin":0.3,"floatShares":132603006,"nameCN":"KLA-Tencor","postHourTrading":{"tag":"盘后","latestPrice":634.43,"preClose":634.43,"latestTime":"19:50 EDT","volume":19841,"amount":12587858.83,"timestamp":1744933825661},"volumeRatio":0.780738,"changeRateMTD":-0.06674,"dividePrice":6.05,"high":649.19,"changeRateQTD":-0.06674,"changeRateWTD":-0.0534,"week52Low":551.33,"changeRateYTD":0.00684,"changeRate5Min":-0.000071,"askSize":0,"floatMarketCap":84127325096.57999,"latestPrice":634.43,"askPrice":0,"peRate":26.711568,"eps":23.751133,"divideRate":0.009536,"bidPrice":0,"market":"US","volume":1224272,"preHourTrading":{"tag":"盘前","latestPrice":649.6,"preClose":642.19,"latestTime":"09:28 EDT","volume":1470,"amount":955165.3398,"timestamp":1744896480027},"changeRate60Day":-0.178104,"changeRate5Day":-0.034,"roa":0.176894,"earningTime":"Post-Mkt","roe":0.968086,"lyrEps":20.40634,"shares":132886746,"amplitude":0.02736,"preClose":642.19,"low":631.62,"lyrPeRate":31.089849,"pbRate":23.51965,"impliedVol":0.5173,"week52High":896.32,"changeRate":-0.012084,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":780684793.157227,"changeRate20Day":-0.114493,"overnightTrading":{"tag":"夜盘","latestPrice":652,"preClose":642.1900024414062,"latestTime":"20250417 04:00 EDT","volume":189,"amount":123052,"timestamp":1744876801832},"bidSize":0,"change":-7.76001,"marketValue":84307338264.78,"shortable":3,"turnoverRate":0.009233,"hourTrading":{"tag":"盘后","latestPrice":634.43,"preClose":634.43,"latestTime":"19:50 EDT","volume":19841,"amount":12587858.83,"timestamp":1744933825661},"open":649.03,"impliedVolPercentile":0.9363},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917773584,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":150.97,"preClose":151.16,"latestTime":"19:59 EDT","volume":1431697,"amount":216396598.003399,"timestamp":1744934398230},"volumeRatio":0.984568,"changeRateMTD":-0.022504,"dividePrice":0.8,"high":154.68,"changeRateQTD":-0.022504,"changeRateWTD":-0.038055,"week52Low":140.53,"changeRateYTD":-0.201479,"changeRate5Min":0.001325,"askSize":0,"floatMarketCap":1650330654957.44,"latestPrice":151.16,"askPrice":0,"peRate":18.792712,"eps":8.043544,"divideRate":0.005292,"bidPrice":0,"market":"US","volume":33046455,"preHourTrading":{"tag":"盘前","latestPrice":154.23,"preClose":153.33,"latestTime":"09:29 EDT","volume":157678,"amount":24372737.8423,"timestamp":1744896599999},"changeRate60Day":-0.23799,"changeRate5Day":-0.010862,"roa":0.167399,"earningTime":"Post-Mkt","roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.040305,"preClose":153.33,"low":148.5,"lyrPeRate":18.599455,"pbRate":5.668198,"impliedVol":0.4722,"week52High":207.05,"changeRate":-0.014152,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":5002203913.323898,"changeRate20Day":-0.071499,"overnightTrading":{"tag":"夜盘","latestPrice":155,"preClose":153.3300018310547,"latestTime":"20250417 04:00 EDT","volume":26635,"amount":4119051,"timestamp":1744876801855},"bidSize":0,"change":-2.169998,"marketValue":1842640400000,"shortable":3,"turnoverRate":0.003027,"hourTrading":{"tag":"盘后","latestPrice":150.97,"preClose":151.16,"latestTime":"19:59 EDT","volume":1431697,"amount":216396598.003399,"timestamp":1744934398230},"open":154.29,"impliedVolPercentile":0.9602},{"symbol":"INTC","shortMargin":0.3,"floatShares":4353039094,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.93,"latestTime":"19:59 EDT","volume":7135156,"amount":135076968.577,"timestamp":1744934396129},"volumeRatio":0.834311,"changeRateMTD":-0.166446,"dividePrice":0.375,"high":19.1,"changeRateQTD":-0.166446,"changeRateWTD":-0.041033,"week52Low":17.665,"changeRateYTD":-0.05586,"changeRate5Min":0.000793,"askSize":0,"floatMarketCap":82403030049.42,"latestPrice":18.93,"askPrice":0,"peRate":0,"eps":-4.382242,"divideRate":0.01981,"bidPrice":0,"market":"US","volume":85646667,"preHourTrading":{"tag":"盘前","latestPrice":18.91,"preClose":19.23,"latestTime":"09:29 EDT","volume":3459068,"amount":66165391.692664,"timestamp":1744896599999},"changeRate60Day":-0.134035,"changeRate5Day":-0.047787,"roa":-0.012333,"earningTime":"Post-Mkt","roe":-0.178914,"lyrEps":-4.382242,"shares":4360591639,"amplitude":0.028081,"preClose":19.23,"low":18.56,"lyrPeRate":0,"pbRate":0.83153,"impliedVol":0.7288,"week52High":37.16,"changeRate":-0.015601,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1616838945.349068,"changeRate20Day":-0.209933,"overnightTrading":{"tag":"夜盘","latestPrice":19.059999465942383,"preClose":19.229999542236328,"latestTime":"20250417 04:00 EDT","volume":432943,"amount":8274822,"timestamp":1744876801858},"bidSize":0,"change":-0.299999,"marketValue":82545999726.27,"shortable":3,"turnoverRate":0.019675,"hourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.93,"latestTime":"19:59 EDT","volume":7135156,"amount":135076968.577,"timestamp":1744934396129},"open":18.91,"impliedVolPercentile":0.9402}]}}}