US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,609.71

-3.5104-0.22%

Number of Gainers:30

Number of Losers:14

Number of Flat:- -

PE:- -

High:1,626.99

Open:1,613.25

Low:1,607.89

Close:1,613.22

Volume:790.46M

Turnover:203.10B

Market Cap:30.77T

Float Cap:28.15T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	119.84	+1.13%	+1.34	82.66M	9.96B	601.72B
Emerson US EMR	136.42	+1.13%	+1.52	2.95M	402.39M	76.71B
Applied Materials US AMAT	432.16	+1.12%	+4.80	4.89M	2.12B	342.68B
Lam Research US LRCX	305.35	+1.03%	+3.11	7.86M	2.41B	381.31B
nVent Electric plc US NVT	164.66	+0.67%	+1.09	1.50M	246.73M	26.57B
Meta Platforms, Inc. US META	610.26	+0.47%	+2.88	11.69M	7.13B	1.55T
GE Aerospace US GE	302.84	+0.36%	+1.08	3.50M	1.06B	315.96B
IBM US IBM	253.84	+0.34%	+0.8700	19.07M	4.92B	238.58B
Adobe US ADBE	244.76	+0.27%	+0.6600	3.78M	926.35M	98.93B
Fortive US FTV	59.13	+0.19%	+0.1100	2.05M	121.29M	18.03B
Broadcom US AVGO	414.14	-0.10%	-0.4300	14.09M	5.83B	1.96T
Microsoft US MSFT	418.57	-0.12%	-0.5200	22.39M	9.38B	3.11T
Amkor Technology US AMKR	65.75	-0.23%	-0.1500	5.90M	390.34M	16.25B
Palantir Technologies Inc. US PLTR	136.88	-0.39%	-0.5350	27.58M	3.77B	328.12B
C3.ai, Inc. US AI	9.29	-0.43%	-0.0400	4.50M	42.40M	1.35B
Taiwan Semiconductor Manufacturing US TSM	404.52	-0.65%	-2.6300	7.11M	2.89B	2.10T
Amazon.com US AMZN	266.32	-0.80%	-2.1400	27.54M	7.37B	2.86T
Nice Ltd US NICE	94.46	-0.93%	-0.8900	462.84K	44.24M	5.52B
Alibaba US BABA	130	-1.12%	-1.4700	11.87M	1.53B	311.88B
Alphabet US GOOGL	382.97	-1.21%	-4.6900	20.44M	7.87B	4.62T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1609.7089,"timestamp":1779479999999,"preClose":1613.2192,"halted":0,"volume":790463960,"delay":0,"changeRate":-0.002176,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-3.510376,"latestTime":"05-22 16:00:00 EDT","open":1613.2516,"high":1626.9883,"low":1607.8907,"amount":203104373271.86343,"amplitude":0.011838,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.255082,"peRate":35.851616,"turnoverRate":0.008325,"increases":30,"decrements":14,"flats":0,"marketCap":30774022463888,"floatMarketCap":28147707260960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1626.9883,"amplitude":0.011838,"preClose":1613.2192,"low":1607.8907,"pbRate":"10.255082","latestPrice":1609.7089,"volume":790463960,"delay":0,"open":1613.2516,"prevYearClose":1385.4463,"prevWeekClose":1614.0912,"prevMonthClose":1524.6208,"prevQuarterClose":1267.0099,"fiveDayClose":1614.0912,"twentyDayClose":1528.189,"sixtyDayClose":1357.5212,"secType":"PLATE","market":"US","turnoverRate":0.008325,"peRate":35.851616,"marketCap":30774022463888,"floatMarketCap":28147707260960,"timestamp":1779479999999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":30,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.011308,"change":1.34,"latestPrice":119.84,"close":119.84,"volume":82663024,"market":"US","high":122.78,"low":118.09,"preClose":118.5,"open":120.34,"turnoverRate":0.016583,"peRate":0,"amplitude":0.039578,"marketValue":601717865723.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.75,"week52Low":18.965,"changeRate5Day":0.101774,"changeRate20Day":0.451902,"changeRate60Day":1.636164,"changeRateWTD":0.101774,"changeRateMTD":0.268417,"changeRateQTD":1.715613,"changeRateYTD":2.247696,"amount":9964025032.038574,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.401708,"volumeRatio":0.591511,"roa":0.006307,"roe":-0.029109,"changeRate5Min":0.001839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":597375631578.88,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":118.15,"preClose":119.84,"latestTime":"19:59 EDT","volume":1541183,"amount":183969435.413599,"timestamp":1779494399286,"change":-1.6899999999999977,"changeRate":-0.014102136181575414},"preHourTrading":{"tag":"盘前","latestPrice":120.59,"preClose":118.5,"latestTime":"09:29 EDT","volume":1933563,"amount":231383896.21293,"timestamp":1779456599999,"change":2.0900000000000034,"changeRate":0.017637130801687793},"postHourTrading":{"tag":"盘后","latestPrice":118.15,"preClose":119.84,"latestTime":"19:59 EDT","volume":1541183,"amount":183969435.413599,"timestamp":1779494399286,"change":-1.6899999999999977,"changeRate":-0.014102136181575414},"overnightTrading":{"tag":"夜盘","latestPrice":119.41000366210938,"preClose":118.5,"latestTime":"20260522 04:00 EDT","volume":455525,"amount":54424991,"timestamp":1779436801768,"change":0.910003662109375,"changeRate":0.00767935579839135},"impliedVol":0.7842,"impliedVolPercentile":0.8964},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.011268,"change":1.52,"latestPrice":136.42,"close":136.42,"volume":2950720,"market":"US","high":137.495,"low":134.555,"preClose":134.9,"open":136.11,"turnoverRate":0.005261,"peRate":31.476113,"amplitude":0.021794,"marketValue":76709251527.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.15,"week52Low":114.91,"changeRate5Day":0.025329,"changeRate20Day":-0.034878,"changeRate60Day":-0.106731,"changeRateWTD":0.025329,"changeRateMTD":-0.028624,"changeRateQTD":0.041215,"changeRateYTD":0.027878,"amount":402389401.845703,"eps":4.33408,"lyrEps":4.044116,"lyrPeRate":33.732959,"pbRate":3.778223,"volumeRatio":0.907436,"roa":0.066777,"roe":0.123279,"changeRate5Min":-0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.165,"divideRate":0.01587,"floatMarketCap":76516824568.9,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":136.42,"preClose":136.42,"latestTime":"19:19 EDT","volume":81297,"amount":11090478.62,"timestamp":1779491992069,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135.95,"preClose":134.9,"latestTime":"09:20 EDT","volume":824,"amount":111053.93256,"timestamp":1779456046901,"change":1.049999999999983,"changeRate":0.007783543365455767},"postHourTrading":{"tag":"盘后","latestPrice":136.42,"preClose":136.42,"latestTime":"19:19 EDT","volume":81297,"amount":11090478.62,"timestamp":1779491992069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.3000030517578,"preClose":134.89999389648438,"latestTime":"20260522 04:00 EDT","volume":184,"amount":24850,"timestamp":1779436801588,"change":0.4000091552734375,"changeRate":0.0029652273785896895},"impliedVol":0.3405,"impliedVolPercentile":0.749},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.011232,"change":4.8,"latestPrice":432.16,"close":432.16,"volume":4892560,"market":"US","high":438.125,"low":430.29,"preClose":427.36,"open":434.345,"turnoverRate":0.00617,"peRate":40.645051,"amplitude":0.018333,"marketValue":342678405050.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":448.45,"week52Low":153.47,"changeRate5Day":-0.010215,"changeRate20Day":0.036256,"changeRate60Day":0.150218,"changeRateWTD":-0.010215,"changeRateMTD":0.09549,"changeRateQTD":0.264402,"changeRateYTD":0.681622,"amount":2122605830.95459,"eps":10.632537,"lyrEps":8.66,"lyrPeRate":49.903002,"pbRate":14.332611,"volumeRatio":0.582127,"roa":0.148576,"roe":0.39692,"changeRate5Min":0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.91,"divideRate":0.00442,"floatMarketCap":342678405050.56,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":431.14,"preClose":432.16,"latestTime":"19:59 EDT","volume":425525,"amount":183887611.8719,"timestamp":1779494381640,"change":-1.0200000000000387,"changeRate":-0.0023602369492781343},"preHourTrading":{"tag":"盘前","latestPrice":433.98,"preClose":427.36,"latestTime":"09:29 EDT","volume":24306,"amount":10435753.1481,"timestamp":1779456597865,"change":6.6200000000000045,"changeRate":0.0154904530138525},"postHourTrading":{"tag":"盘后","latestPrice":431.14,"preClose":432.16,"latestTime":"19:59 EDT","volume":425525,"amount":183887611.8719,"timestamp":1779494381640,"change":-1.0200000000000387,"changeRate":-0.0023602369492781343},"overnightTrading":{"tag":"夜盘","latestPrice":431.260009765625,"preClose":427.3599853515625,"latestTime":"20260522 04:00 EDT","volume":5350,"amount":2299750,"timestamp":1779436801758,"change":3.9000244140625,"changeRate":0.009125853022608545},"impliedVol":0.559,"impliedVolPercentile":0.6892},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.01029,"change":3.11,"latestPrice":305.35,"close":305.35,"volume":7859141,"market":"US","high":309.98,"low":303.18,"preClose":302.24,"open":305.725,"turnoverRate":0.006294,"peRate":57.674123,"amplitude":0.022499,"marketValue":381312224850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.98,"week52Low":79.49,"changeRate5Day":0.072457,"changeRate20Day":0.140302,"changeRate60Day":0.277241,"changeRateWTD":0.072457,"changeRateMTD":0.18417,"changeRateQTD":0.42914,"changeRateYTD":0.783795,"amount":2408712311.890106,"eps":5.294402,"lyrEps":4.166248,"lyrPeRate":73.291364,"pbRate":36.024581,"volumeRatio":0.888032,"roa":0.227778,"roe":0.667619,"changeRate5Min":0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.003308,"floatMarketCap":381312224850,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":304,"preClose":305.35,"latestTime":"19:59 EDT","volume":414737,"amount":126632705.613,"timestamp":1779494386387,"change":-1.3500000000000227,"changeRate":-0.004421156050434002},"preHourTrading":{"tag":"盘前","latestPrice":305.46,"preClose":302.24,"latestTime":"09:29 EDT","volume":29074,"amount":8855946.79628,"timestamp":1779456599999,"change":3.2199999999999704,"changeRate":0.010653785071466287},"postHourTrading":{"tag":"盘后","latestPrice":304,"preClose":305.35,"latestTime":"19:59 EDT","volume":414737,"amount":126632705.613,"timestamp":1779494386387,"change":-1.3500000000000227,"changeRate":-0.004421156050434002},"overnightTrading":{"tag":"夜盘","latestPrice":303.8599853515625,"preClose":302.239990234375,"latestTime":"20260522 04:00 EDT","volume":7607,"amount":2310125,"timestamp":1779436801761,"change":1.6199951171875,"changeRate":0.0053599628425452855},"impliedVol":0.6,"impliedVolPercentile":0.6494},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.006664,"change":1.09,"latestPrice":164.66,"close":164.66,"volume":1499519,"market":"US","high":166.34,"low":161.115,"preClose":163.57,"open":166.035,"turnoverRate":0.009359,"peRate":54.810938,"amplitude":0.031944,"marketValue":26569463503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":175,"week52Low":63.16,"changeRate5Day":-0.025738,"changeRate20Day":0.158191,"changeRate60Day":0.351999,"changeRateWTD":-0.025738,"changeRateMTD":0.152274,"changeRateQTD":0.39212,"changeRateYTD":0.614789,"amount":246727825.921005,"eps":3.004145,"lyrEps":4.311421,"lyrPeRate":38.191585,"pbRate":6.99841,"volumeRatio":0.719753,"roa":0.06397,"roe":0.130021,"changeRate5Min":0.002252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004919,"floatMarketCap":26381993153.2,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":166.1875,"preClose":164.66,"latestTime":"19:58 EDT","volume":185049,"amount":30479354.6967,"timestamp":1779494328825,"change":1.5275000000000034,"changeRate":0.009276691364022855},"preHourTrading":{"tag":"盘前","latestPrice":168.4273,"preClose":163.57,"latestTime":"09:24 EDT","volume":777,"amount":129084.31536,"timestamp":1779456294962,"change":4.857300000000009,"changeRate":0.029695543192517024},"postHourTrading":{"tag":"盘后","latestPrice":166.1875,"preClose":164.66,"latestTime":"19:58 EDT","volume":185049,"amount":30479354.6967,"timestamp":1779494328825,"change":1.5275000000000034,"changeRate":0.009276691364022855},"overnightTrading":{"tag":"夜盘","latestPrice":164.0800018310547,"preClose":163.57000732421875,"latestTime":"20260522 04:00 EDT","volume":91,"amount":15060,"timestamp":1779436801735,"change":0.5099945068359375,"changeRate":0.0031178974384041976},"impliedVol":0.4733,"impliedVolPercentile":0.5498},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.004742,"change":2.88,"latestPrice":610.26,"close":610.26,"volume":11688623,"market":"US","high":614.81,"low":606.95,"preClose":607.38,"open":607.88,"turnoverRate":0.0054,"peRate":22.200243,"amplitude":0.012941,"marketValue":1549098205499.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":520.26,"changeRate5Day":-0.006463,"changeRate20Day":-0.095951,"changeRate60Day":-0.071156,"changeRateWTD":-0.006463,"changeRateMTD":-0.002696,"changeRateQTD":0.066646,"changeRateYTD":-0.07549,"amount":7128815830.87207,"eps":27.488888,"lyrEps":23.49,"lyrPeRate":25.979566,"pbRate":6.357074,"volumeRatio":0.918906,"roa":0.163948,"roe":0.329299,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1021,"divideRate":0.003445,"floatMarketCap":1320914688517.6199,"shortable":3,"shares":2538423304,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":607.35,"preClose":610.26,"latestTime":"19:59 EDT","volume":1426461,"amount":870500041.181195,"timestamp":1779494399042,"change":-2.909999999999968,"changeRate":-0.004768459345197077},"preHourTrading":{"tag":"盘前","latestPrice":607.4,"preClose":607.38,"latestTime":"09:29 EDT","volume":70088,"amount":42582132.6112,"timestamp":1779456599999,"change":0.01999999999998181,"changeRate":0.000032928315058088526},"postHourTrading":{"tag":"盘后","latestPrice":607.35,"preClose":610.26,"latestTime":"19:59 EDT","volume":1426461,"amount":870500041.181195,"timestamp":1779494399042,"change":-2.909999999999968,"changeRate":-0.004768459345197077},"overnightTrading":{"tag":"夜盘","latestPrice":607.9400024414062,"preClose":607.3800048828125,"latestTime":"20260522 04:00 EDT","volume":17862,"amount":10858065,"timestamp":1779436801768,"change":0.55999755859375,"changeRate":0.0009219887946456117},"impliedVol":0.1609,"impliedVolPercentile":0.0239},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.003579,"change":1.08,"latestPrice":302.84,"close":302.84,"volume":3504021,"market":"US","high":306.3,"low":300.25,"preClose":301.76,"open":303.25,"turnoverRate":0.003358,"peRate":37.20393,"amplitude":0.020049,"marketValue":315964248247.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":348.48,"week52Low":228.0063,"changeRate5Day":0.075694,"changeRate20Day":0.06409,"changeRate60Day":-0.111489,"changeRateWTD":0.075694,"changeRateMTD":0.044528,"changeRateQTD":0.067202,"changeRateYTD":-0.016849,"amount":1059964320.749542,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":37.171951,"pbRate":17.498159,"volumeRatio":0.674249,"roa":0.048521,"roe":0.454283,"changeRate5Min":0.003745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.005118,"floatMarketCap":315964248247.39996,"shortable":3,"shares":1043337235,"floatShares":1043337235,"hourTrading":{"tag":"盘后","latestPrice":302,"preClose":302.84,"latestTime":"19:59 EDT","volume":86663,"amount":26243663.7311,"timestamp":1779494391247,"change":-0.839999999999975,"changeRate":-0.002773741909919347},"preHourTrading":{"tag":"盘前","latestPrice":303.81,"preClose":301.76,"latestTime":"09:29 EDT","volume":8690,"amount":2626707.6165,"timestamp":1779456549594,"change":2.0500000000000114,"changeRate":0.006793478260869603},"postHourTrading":{"tag":"盘后","latestPrice":302,"preClose":302.84,"latestTime":"19:59 EDT","volume":86663,"amount":26243663.7311,"timestamp":1779494391247,"change":-0.839999999999975,"changeRate":-0.002773741909919347},"overnightTrading":{"tag":"夜盘","latestPrice":302.010009765625,"preClose":301.760009765625,"latestTime":"20260522 04:00 EDT","volume":1922,"amount":579659,"timestamp":1779436801750,"change":0.25,"changeRate":0.0008284729318314025},"impliedVol":0.4407,"impliedVolPercentile":0.9522},{"symbol":"IBM","nameCN":"IBM","changeRate":0.003439,"change":0.87,"latestPrice":253.84,"close":253.84,"volume":19072873,"market":"US","high":264.38,"low":253.39,"preClose":252.97,"open":262.05,"turnoverRate":0.020575,"peRate":22.442774,"amplitude":0.043444,"marketValue":238580479475.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":212.34,"changeRate5Day":0.157501,"changeRate20Day":0.094232,"changeRate60Day":0.048882,"changeRateWTD":0.157501,"changeRateMTD":0.09897,"changeRateQTD":0.047238,"changeRateYTD":-0.14304,"amount":4921094009.119598,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":22.739022,"pbRate":7.235412,"volumeRatio":1.961433,"roa":0.053689,"roe":0.357724,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.026473,"floatMarketCap":235309680000,"shortable":3,"shares":939885280,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":252.01,"preClose":253.84,"latestTime":"19:59 EDT","volume":284457,"amount":72197863.9452,"timestamp":1779494395519,"change":-1.8300000000000125,"changeRate":-0.007209265679168029},"preHourTrading":{"tag":"盘前","latestPrice":262.3,"preClose":252.97,"latestTime":"09:29 EDT","volume":665907,"amount":173536123.33398,"timestamp":1779456599731,"change":9.330000000000013,"changeRate":0.036881843696881106},"postHourTrading":{"tag":"盘后","latestPrice":252.01,"preClose":253.84,"latestTime":"19:59 EDT","volume":284457,"amount":72197863.9452,"timestamp":1779494395519,"change":-1.8300000000000125,"changeRate":-0.007209265679168029},"overnightTrading":{"tag":"夜盘","latestPrice":261.6600036621094,"preClose":252.97000122070312,"latestTime":"20260522 04:00 EDT","volume":327764,"amount":86207906,"timestamp":1779436801764,"change":8.69000244140625,"changeRate":0.03435190891992239},"impliedVol":0.3052,"impliedVolPercentile":0.4263},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.002704,"change":0.66,"latestPrice":244.76,"close":244.76,"volume":3783400,"market":"US","high":249.77,"low":242.71,"preClose":244.1,"open":245.89,"turnoverRate":0.00936,"peRate":14.269954,"amplitude":0.028923,"marketValue":98931992000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":421.48,"week52Low":224.13,"changeRate5Day":-0.01147,"changeRate20Day":-0.002771,"changeRate60Day":-0.055127,"changeRateWTD":-0.01147,"changeRateMTD":-0.005445,"changeRateQTD":0.006911,"changeRateYTD":-0.300666,"amount":926346231.237793,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.623809,"pbRate":8.653196,"volumeRatio":0.706176,"roa":0.189053,"roe":0.587736,"changeRate5Min":0.000736,"earningDate":1781107200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98931992000,"shortable":3,"shares":404200000,"floatShares":404200000,"hourTrading":{"tag":"盘后","latestPrice":244.48,"preClose":244.76,"latestTime":"19:59 EDT","volume":79292,"amount":19406557.7045,"timestamp":1779494394118,"change":-0.28000000000000114,"changeRate":-0.001143977774146107},"preHourTrading":{"tag":"盘前","latestPrice":245.72,"preClose":244.1,"latestTime":"09:29 EDT","volume":27043,"amount":6625298.10332,"timestamp":1779456597478,"change":1.6200000000000045,"changeRate":0.0066366243342892445},"postHourTrading":{"tag":"盘后","latestPrice":244.48,"preClose":244.76,"latestTime":"19:59 EDT","volume":79292,"amount":19406557.7045,"timestamp":1779494394118,"change":-0.28000000000000114,"changeRate":-0.001143977774146107},"overnightTrading":{"tag":"夜盘","latestPrice":245.41000366210938,"preClose":244.10000610351562,"latestTime":"20260522 04:00 EDT","volume":11512,"amount":2818460,"timestamp":1779436801763,"change":1.30999755859375,"changeRate":0.005366642875208363},"impliedVol":0.5255,"impliedVolPercentile":0.8327},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.001864,"change":0.11,"latestPrice":59.13,"close":59.13,"volume":2052187,"market":"US","high":59.455,"low":58.58,"preClose":59.02,"open":58.86,"turnoverRate":0.006732,"peRate":35.562189,"amplitude":0.014825,"marketValue":18026432171.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.7699,"week52Low":46.34,"changeRate5Day":0.006982,"changeRate20Day":-0.032084,"changeRate60Day":-0.011204,"changeRateWTD":0.006982,"changeRateMTD":-0.011039,"changeRateQTD":0.069645,"changeRateYTD":0.071002,"amount":121286667.566502,"eps":1.662721,"lyrEps":1.728971,"lyrPeRate":34.199533,"pbRate":2.963363,"volumeRatio":0.740569,"roa":0.03251,"roe":0.068137,"changeRate5Min":-0.00152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2597,"divideRate":0.004392,"floatMarketCap":18026432171.73,"shortable":3,"shares":304861021,"floatShares":304861021,"hourTrading":{"tag":"盘后","latestPrice":59.13,"preClose":59.13,"latestTime":"16:57 EDT","volume":52343,"amount":3095041.59,"timestamp":1779483420624,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.09,"preClose":59.02,"latestTime":"08:58 EDT","volume":21,"amount":1242.709986,"timestamp":1779454700061,"change":0.07000000000000028,"changeRate":0.0011860386309725565},"postHourTrading":{"tag":"盘后","latestPrice":59.13,"preClose":59.13,"latestTime":"16:57 EDT","volume":52343,"amount":3095041.59,"timestamp":1779483420624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.130001068115234,"preClose":59.130001068115234,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.1655,"impliedVolPercentile":0.0398},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.001037,"change":-0.43,"latestPrice":414.14,"close":414.14,"volume":14086441,"market":"US","high":419.99,"low":410.21,"preClose":414.57,"open":417.49,"turnoverRate":0.003034,"peRate":80.712275,"amplitude":0.023591,"marketValue":1963551131117.8599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":442.36,"week52Low":226.18,"changeRate5Day":-0.025988,"changeRate20Day":-0.02039,"changeRate60Day":0.287348,"changeRateWTD":-0.025988,"changeRateMTD":-0.007882,"changeRateQTD":0.33805,"changeRateYTD":0.196591,"amount":5832574981.372864,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":86.821803,"pbRate":24.583723,"volumeRatio":0.776966,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.001487,"earningDate":1780416000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.005988,"floatMarketCap":1922875532798.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":413.035,"preClose":414.14,"latestTime":"19:59 EDT","volume":557677,"amount":230911667.56,"timestamp":1779494394557,"change":-1.1049999999999613,"changeRate":-0.002668179842565223},"preHourTrading":{"tag":"盘前","latestPrice":418.56,"preClose":414.57,"latestTime":"09:29 EDT","volume":79600,"amount":33151704.52,"timestamp":1779456599999,"change":3.990000000000009,"changeRate":0.00962443013242639},"postHourTrading":{"tag":"盘后","latestPrice":413.035,"preClose":414.14,"latestTime":"19:59 EDT","volume":557677,"amount":230911667.56,"timestamp":1779494394557,"change":-1.1049999999999613,"changeRate":-0.002668179842565223},"overnightTrading":{"tag":"夜盘","latestPrice":418,"preClose":414.57000732421875,"latestTime":"20260522 04:00 EDT","volume":25251,"amount":10529970,"timestamp":1779436801764,"change":3.42999267578125,"changeRate":0.008273615107662115},"impliedVol":0.5422,"impliedVolPercentile":0.757},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.001241,"change":-0.52,"latestPrice":418.57,"close":418.57,"volume":22390244,"market":"US","high":424.4,"low":416.33,"preClose":419.09,"open":419.535,"turnoverRate":0.003017,"peRate":24.930076,"amplitude":0.019256,"marketValue":3110970315053.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":356.28,"changeRate5Day":-0.00794,"changeRate20Day":-0.014248,"changeRate60Day":0.041945,"changeRateWTD":-0.00794,"changeRateMTD":0.02646,"changeRateQTD":0.130751,"changeRateYTD":-0.134506,"amount":9383872340.454834,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":30.552586,"pbRate":7.507766,"volumeRatio":0.637497,"roa":0.148144,"roe":0.340141,"changeRate5Min":-0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.008505,"floatMarketCap":3106801510631.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":417.7981,"preClose":418.57,"latestTime":"19:59 EDT","volume":1880059,"amount":787191493.694102,"timestamp":1779494394257,"change":-0.7719000000000165,"changeRate":-0.001844135986812281},"preHourTrading":{"tag":"盘前","latestPrice":419.28,"preClose":419.09,"latestTime":"09:29 EDT","volume":1134413,"amount":475548119.01709,"timestamp":1779456599999,"change":0.18999999999999773,"changeRate":0.00045336323939964624},"postHourTrading":{"tag":"盘后","latestPrice":417.7981,"preClose":418.57,"latestTime":"19:59 EDT","volume":1880059,"amount":787191493.694102,"timestamp":1779494394257,"change":-0.7719000000000165,"changeRate":-0.001844135986812281},"overnightTrading":{"tag":"夜盘","latestPrice":421.30999755859375,"preClose":419.0899963378906,"latestTime":"20260522 04:00 EDT","volume":59629,"amount":25088852,"timestamp":1779436801768,"change":2.220001220703125,"changeRate":0.00529719449307316},"impliedVol":0.1854,"impliedVolPercentile":0.0239},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":-0.002276,"change":-0.15,"latestPrice":65.75,"close":65.75,"volume":5895257,"market":"US","high":67.66,"low":64.57,"preClose":65.9,"open":67.255,"turnoverRate":0.036591,"peRate":37.815956,"amplitude":0.046889,"marketValue":16252968482.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.23,"week52Low":17.79,"changeRate5Day":-0.065387,"changeRate20Day":-0.158131,"changeRate60Day":0.355111,"changeRateWTD":-0.065387,"changeRateMTD":-0.057348,"changeRateQTD":0.460138,"changeRateYTD":0.6654,"amount":390338633.654152,"eps":1.738684,"lyrEps":1.5,"lyrPeRate":43.833333,"pbRate":3.585073,"volumeRatio":1.510667,"roa":0.044025,"roe":0.100055,"changeRate5Min":0.004123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33242,"divideRate":0.005056,"floatMarketCap":10593160353.75,"shortable":3,"shares":247193437,"floatShares":161112705,"hourTrading":{"tag":"盘后","latestPrice":65.2747,"preClose":65.75,"latestTime":"19:59 EDT","volume":161718,"amount":10631583.3807,"timestamp":1779494367818,"change":-0.4753000000000043,"changeRate":-0.0072288973384031065},"preHourTrading":{"tag":"盘前","latestPrice":66.85,"preClose":65.9,"latestTime":"09:29 EDT","volume":60217,"amount":4042161.26786,"timestamp":1779456599999,"change":0.9499999999999886,"changeRate":0.014415781487101495},"postHourTrading":{"tag":"盘后","latestPrice":65.2747,"preClose":65.75,"latestTime":"19:59 EDT","volume":161718,"amount":10631583.3807,"timestamp":1779494367818,"change":-0.4753000000000043,"changeRate":-0.0072288973384031065},"overnightTrading":{"tag":"夜盘","latestPrice":66.98999786376953,"preClose":65.9000015258789,"latestTime":"20260522 04:00 EDT","volume":11519,"amount":771882,"timestamp":1779436801756,"change":1.089996337890625,"changeRate":0.016540156489413493},"impliedVol":0.6609,"impliedVolPercentile":0.5777},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.003893,"change":-0.535,"latestPrice":136.88,"close":136.88,"volume":27578014,"market":"US","high":139.02,"low":134.3,"preClose":137.415,"open":137.425,"turnoverRate":0.012594,"peRate":153.797755,"amplitude":0.034349,"marketValue":328122865079.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":118.93,"changeRate5Day":0.021569,"changeRate20Day":-0.043399,"changeRate60Day":0.006915,"changeRateWTD":0.021569,"changeRateMTD":-0.01603,"changeRateQTD":-0.06426,"changeRateYTD":-0.22993,"amount":3772765818.537262,"eps":0.89,"lyrEps":0.63,"lyrPeRate":217.269841,"pbRate":38.832657,"volumeRatio":0.918892,"roa":0.14702,"roe":0.325866,"changeRate5Min":-0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299735527063.04,"shortable":3,"shares":2397157109,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":135.9,"preClose":136.88,"latestTime":"19:59 EDT","volume":1215394,"amount":166217889.112299,"timestamp":1779494399212,"change":-0.9799999999999898,"changeRate":-0.007159555815312608},"preHourTrading":{"tag":"盘前","latestPrice":137.62,"preClose":137.415,"latestTime":"09:29 EDT","volume":201591,"amount":27761715.49437,"timestamp":1779456599999,"change":0.2050000000000125,"changeRate":0.0014918313139032312},"postHourTrading":{"tag":"盘后","latestPrice":135.9,"preClose":136.88,"latestTime":"19:59 EDT","volume":1215394,"amount":166217889.112299,"timestamp":1779494399212,"change":-0.9799999999999898,"changeRate":-0.007159555815312608},"overnightTrading":{"tag":"夜盘","latestPrice":138.22999572753906,"preClose":137.4149932861328,"latestTime":"20260522 04:00 EDT","volume":56097,"amount":7740390,"timestamp":1779436801762,"change":0.81500244140625,"changeRate":0.005930957182446668},"impliedVol":0.2469,"impliedVolPercentile":0.008},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.004287,"change":-0.04,"latestPrice":9.29,"close":9.29,"volume":4501981,"market":"US","high":9.8,"low":9.1901,"preClose":9.33,"open":9.37,"turnoverRate":0.034366,"peRate":0,"amplitude":0.06537,"marketValue":1347050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":7.675,"changeRate5Day":0.073988,"changeRate20Day":0.075231,"changeRate60Day":0.105952,"changeRateWTD":0.073988,"changeRateMTD":0.052095,"changeRateQTD":0.103325,"changeRateYTD":-0.310831,"amount":42401611.561836,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.872273,"volumeRatio":0.998108,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":0.001617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1216990000,"shortable":3,"shares":145000000,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.29,"latestTime":"19:59 EDT","volume":220321,"amount":2046399.0788,"timestamp":1779494389651,"change":-0.08999999999999986,"changeRate":-0.009687836383207736},"preHourTrading":{"tag":"盘前","latestPrice":9.37,"preClose":9.33,"latestTime":"09:28 EDT","volume":11646,"amount":108967.010184,"timestamp":1779456515897,"change":0.03999999999999915,"changeRate":0.004287245444801624},"postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.29,"latestTime":"19:59 EDT","volume":220321,"amount":2046399.0788,"timestamp":1779494389651,"change":-0.08999999999999986,"changeRate":-0.009687836383207736},"overnightTrading":{"tag":"夜盘","latestPrice":9.369999885559082,"preClose":9.329999923706055,"latestTime":"20260522 04:00 EDT","volume":12872,"amount":120516,"timestamp":1779436801757,"change":0.039999961853027344,"changeRate":0.004287241391223784},"impliedVol":1.0371,"impliedVolPercentile":0.9641},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.00646,"change":-2.63,"latestPrice":404.52,"close":404.52,"volume":7111898,"market":"US","high":410.67,"low":402.86,"preClose":407.15,"open":409.43,"turnoverRate":0.001522,"peRate":35.152727,"amplitude":0.019182,"marketValue":2098052283960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":421.97,"week52Low":190.03,"changeRate5Day":0.00042,"changeRate20Day":0.005119,"changeRate60Day":0.073538,"changeRateWTD":0.00042,"changeRateMTD":0.02136,"changeRateQTD":0.196982,"changeRateYTD":0.33114,"amount":2888925762.11261,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":38.804757,"pbRate":0.356148,"volumeRatio":0.621007,"roa":0.173224,"roe":0.362101,"changeRate5Min":0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.213,"divideRate":0.007943,"floatMarketCap":1889627192045.76,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":403.44,"preClose":404.52,"latestTime":"19:59 EDT","volume":106973,"amount":43267725.7469,"timestamp":1779494396621,"change":-1.079999999999984,"changeRate":-0.002669830910708949},"preHourTrading":{"tag":"盘前","latestPrice":409.39,"preClose":407.15,"latestTime":"09:29 EDT","volume":62488,"amount":25516296.18032,"timestamp":1779456599999,"change":2.240000000000009,"changeRate":0.005501657865651503},"postHourTrading":{"tag":"盘后","latestPrice":403.44,"preClose":404.52,"latestTime":"19:59 EDT","volume":106973,"amount":43267725.7469,"timestamp":1779494396621,"change":-1.079999999999984,"changeRate":-0.002669830910708949},"overnightTrading":{"tag":"夜盘","latestPrice":409.75,"preClose":407.1499938964844,"latestTime":"20260522 04:00 EDT","volume":44718,"amount":18247584,"timestamp":1779436801757,"change":2.600006103515625,"changeRate":0.006385867966331499},"impliedVol":0.47,"impliedVolPercentile":0.6932},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.007971,"change":-2.14,"latestPrice":266.32,"close":266.32,"volume":27535526,"market":"US","high":269.785,"low":266.235,"preClose":268.46,"open":268.655,"turnoverRate":0.002855,"peRate":31.851043,"amplitude":0.013224,"marketValue":2864072339109.6797,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.56,"week52Low":196,"changeRate5Day":0.008253,"changeRate20Day":0.008826,"changeRate60Day":0.280877,"changeRateWTD":0.008253,"changeRateMTD":0.004754,"changeRateQTD":0.278725,"changeRateYTD":0.153799,"amount":7374512675.307129,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":37.143654,"pbRate":6.481063,"volumeRatio":0.738904,"roa":0.068452,"roe":0.242846,"changeRate5Min":-0.002621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568515493017.52,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":265.4,"preClose":266.32,"latestTime":"19:59 EDT","volume":1171514,"amount":311998443.730802,"timestamp":1779494399471,"change":-0.9200000000000159,"changeRate":-0.003454490838089576},"preHourTrading":{"tag":"盘前","latestPrice":268.79,"preClose":268.46,"latestTime":"09:29 EDT","volume":189839,"amount":50986932.04254,"timestamp":1779456599999,"change":0.3300000000000409,"changeRate":0.0012292334053491804},"postHourTrading":{"tag":"盘后","latestPrice":265.4,"preClose":266.32,"latestTime":"19:59 EDT","volume":1171514,"amount":311998443.730802,"timestamp":1779494399471,"change":-0.9200000000000159,"changeRate":-0.003454490838089576},"overnightTrading":{"tag":"夜盘","latestPrice":268.70001220703125,"preClose":268.4599914550781,"latestTime":"20260522 04:00 EDT","volume":72530,"amount":19507185,"timestamp":1779436801761,"change":0.240020751953125,"changeRate":0.0008940652596023347},"impliedVol":0.2021,"impliedVolPercentile":0.0359},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":-0.009334,"change":-0.89,"latestPrice":94.46,"close":94.46,"volume":462844,"market":"US","high":97.8,"low":94.33,"preClose":95.35,"open":95.5,"turnoverRate":0.00792,"peRate":11.126095,"amplitude":0.036392,"marketValue":5520524552.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.61,"week52Low":84.3825,"changeRate5Day":0.052362,"changeRate20Day":-0.058695,"changeRate60Day":-0.184987,"changeRateWTD":0.052362,"changeRateMTD":-0.074103,"changeRateQTD":-0.143298,"changeRateYTD":-0.164367,"amount":44244873.563538,"eps":8.489951,"lyrEps":9.67,"lyrPeRate":9.768356,"pbRate":1.50162,"volumeRatio":0.769946,"roa":0.077464,"roe":0.147604,"changeRate5Min":-0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5520524552.02,"shortable":3,"shares":58442987,"floatShares":58442987,"hourTrading":{"tag":"盘后","latestPrice":94.46,"preClose":94.46,"latestTime":"18:03 EDT","volume":7364,"amount":695567.45,"timestamp":1779487405829,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.7,"preClose":95.35,"latestTime":"09:15 EDT","volume":667,"amount":63905.29001,"timestamp":1779455713980,"change":0.3500000000000085,"changeRate":0.0036706869428422503},"postHourTrading":{"tag":"盘后","latestPrice":94.46,"preClose":94.46,"latestTime":"18:03 EDT","volume":7364,"amount":695567.45,"timestamp":1779487405829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.8499984741211,"preClose":95.3499984741211,"latestTime":"20260522 04:00 EDT","volume":102,"amount":9777,"timestamp":1779436801555,"change":0.5,"changeRate":0.0052438385736912705},"impliedVol":0.5017,"impliedVolPercentile":0.6653},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.011181,"change":-1.47,"latestPrice":130,"close":130,"volume":11868284,"market":"US","high":130.75,"low":126.925,"preClose":131.47,"open":126.925,"turnoverRate":0.005263,"peRate":20.378684,"amplitude":0.029094,"marketValue":311876336590,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":103.71,"changeRate5Day":-0.019534,"changeRate20Day":-0.042851,"changeRate60Day":-0.121918,"changeRateWTD":-0.019534,"changeRateMTD":-0.014255,"changeRateQTD":0.036187,"changeRateYTD":-0.113112,"amount":1532023858.169556,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":20.378683,"pbRate":0.293977,"volumeRatio":1.003997,"roa":0.021198,"roe":0.092156,"changeRate5Min":0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008077,"floatMarketCap":293150000130,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":130,"latestTime":"19:59 EDT","volume":171522,"amount":22288716.7745,"timestamp":1779494382511,"change":-0.5,"changeRate":-0.0038461538461538464},"preHourTrading":{"tag":"盘前","latestPrice":127,"preClose":131.47,"latestTime":"09:29 EDT","volume":1170074,"amount":148129086.7557,"timestamp":1779456599583,"change":-4.469999999999999,"changeRate":-0.03400015212596029},"postHourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":130,"latestTime":"19:59 EDT","volume":171522,"amount":22288716.7745,"timestamp":1779494382511,"change":-0.5,"changeRate":-0.0038461538461538464},"overnightTrading":{"tag":"夜盘","latestPrice":129.72000122070312,"preClose":131.47000122070312,"latestTime":"20260522 04:00 EDT","volume":220812,"amount":28704155,"timestamp":1779436801762,"change":-1.75,"changeRate":-0.013311021402230125},"impliedVol":0.3942,"impliedVolPercentile":0.1594},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.012098,"change":-4.69,"latestPrice":382.97,"close":382.97,"volume":20442113,"market":"US","high":388.74,"low":381.7716,"preClose":387.66,"open":387.345,"turnoverRate":0.001886,"peRate":29.225212,"amplitude":0.017976,"marketValue":4621298990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":162,"changeRate5Day":-0.034805,"changeRate20Day":0.111992,"changeRate60Day":0.245917,"changeRateWTD":-0.034805,"changeRateMTD":-0.004756,"changeRateQTD":0.331792,"changeRateYTD":0.223546,"amount":7867213440.259491,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":35.458307,"pbRate":9.652924,"volumeRatio":0.713314,"roa":0.14641,"roe":0.388848,"changeRate5Min":0.000013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002193,"floatMarketCap":4150031148380.81,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":382.26,"preClose":382.97,"latestTime":"19:59 EDT","volume":2766624,"amount":1059573489.544339,"timestamp":1779494399195,"change":-0.7100000000000364,"changeRate":-0.0018539311173199893},"preHourTrading":{"tag":"盘前","latestPrice":386.83,"preClose":387.66,"latestTime":"09:29 EDT","volume":172733,"amount":67089264.01045,"timestamp":1779456599999,"change":-0.8300000000000409,"changeRate":-0.00214105143682619},"postHourTrading":{"tag":"盘后","latestPrice":382.26,"preClose":382.97,"latestTime":"19:59 EDT","volume":2766624,"amount":1059573489.544339,"timestamp":1779494399195,"change":-0.7100000000000364,"changeRate":-0.0018539311173199893},"overnightTrading":{"tag":"夜盘","latestPrice":390.1300048828125,"preClose":387.6600036621094,"latestTime":"20260522 04:00 EDT","volume":54282,"amount":21161393,"timestamp":1779436801764,"change":2.470001220703125,"changeRate":0.006371565798302002},"impliedVol":0.1895,"impliedVolPercentile":0.012}]}}}