US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,318.16

-6.7067-0.51%

Number of Gainers:25

Number of Losers:19

Number of Flat:- -

PE:- -

High:1,324.56

Open:1,322.63

Low:1,296.06

Close:1,324.87

Volume:834.00M

Turnover:185.50B

Market Cap:25.08T

Float Cap:23.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teradyne US TER	302.4	+0.78%	+2.33	2.81M	837.74M	47.36B
C3.ai, Inc. US AI	8.67	+0.70%	+0.0600	3.65M	31.34M	1.26B
Salesforce.com US CRM	194.99	+0.33%	+0.6500	9.25M	1.81B	179.98B
Arista Networks US ANET	136.26	+0.14%	+0.1900	4.42M	598.33M	171.59B
Emerson US EMR	129.9	+0.02%	+0.0200	3.14M	405.07M	73.04B
Adobe US ADBE	245.99	0.00%	-0.0100	4.46M	1.10B	100.27B
Eaton Corp PLC US ETN	360.23	-0.09%	-0.3100	2.15M	766.82M	139.91B
Synopsys US SNPS	428.25	-0.10%	-0.4200	1.48M	630.10M	81.93B
Alphabet US GOOGL	307.13	-0.18%	-0.5600	25.08M	7.67B	3.71T
Taiwan Semiconductor Manufacturing US TSM	338.79	-0.23%	-0.7800	15.41M	5.16B	1.76T
ServiceNow US NOW	113.27	-0.39%	-0.4400	11.36M	1.29B	118.48B
IBM US IBM	250.37	-0.49%	-1.2300	4.25M	1.06B	234.03B
Amazon.com US AMZN	208.76	-0.53%	-1.1100	36.44M	7.57B	2.23T
Microsoft US MSFT	389.02	-0.71%	-2.7700	25.14M	9.78B	2.89T
Veritone Inc. US VERI	2.73	-0.73%	-0.0200	1.54M	4.19M	250.63M
NVIDIA US NVDA	178.56	-1.02%	-1.8400	170.97M	30.46B	4.34T
Meta Platforms, Inc. US META	606.7	-1.46%	-8.9800	13.25M	8.05B	1.53T
UiPath US PATH	12.24	-1.69%	-0.2100	23.10M	283.67M	6.55B
CrowdStrike Holdings, Inc. US CRWD	428.18	-1.75%	-7.6300	2.36M	1.01B	108.59B
Baidu US BIDU	119.01	-2.35%	-2.8600	1.72M	203.79M	40.49B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4543?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1318.1594,"timestamp":1773950399999,"preClose":1324.8661,"halted":0,"volume":833997701,"delay":0,"changeRate":-0.005062,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.706665,"latestTime":"03-19 16:00:00 EDT","open":1322.6261,"high":1324.5616,"low":1296.0632,"amount":185497114505.97507,"amplitude":0.02151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773993600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.190054,"peRate":34.252986,"turnoverRate":0.008772,"increases":25,"decrements":19,"flats":0,"marketCap":25080983663920,"floatMarketCap":23045177487664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1324.5616,"amplitude":0.02151,"preClose":1324.8661,"low":1296.0632,"pbRate":"9.190054","latestPrice":1318.1594,"volume":833997701,"delay":0,"open":1322.6261,"prevYearClose":1385.4463,"prevWeekClose":1316.5214,"prevMonthClose":1342.4817,"prevQuarterClose":1385.4463,"fiveDayClose":1332.1647,"twentyDayClose":1353.3114,"sixtyDayClose":1373.0735,"secType":"PLATE","market":"US","turnoverRate":0.008772,"peRate":34.252986,"marketCap":25080983663920,"floatMarketCap":23045177487664,"timestamp":1773950399999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":25,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TER","nameCN":"Teradyne","changeRate":0.007765,"change":2.33,"latestPrice":302.4,"close":302.4,"volume":2808037,"market":"US","high":304.25,"low":283.46,"preClose":300.07,"open":285.89,"turnoverRate":0.018,"peRate":87.146973,"amplitude":0.069284,"marketValue":47358350827.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.915,"week52Low":65.77,"changeRate5Day":0.055092,"changeRate20Day":-0.042735,"changeRate60Day":0.549339,"changeRateWTD":0.055792,"changeRateMTD":-0.055089,"changeRateQTD":0.562306,"changeRateYTD":0.562306,"amount":837740236.208435,"eps":3.47,"lyrEps":3.47,"lyrPeRate":87.146974,"pbRate":16.939396,"volumeRatio":1.104985,"roa":0.108338,"roe":0.197343,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001587,"floatMarketCap":47174400000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":303,"preClose":302.4,"latestTime":"19:59 EDT","volume":63229,"amount":19129366.9685,"timestamp":1773964756640,"change":0.6000000000000227,"changeRate":0.0019841269841270595},"preHourTrading":{"tag":"盘前","latestPrice":285.89,"preClose":300.07,"latestTime":"09:29 EDT","volume":13314,"amount":3872915.71758,"timestamp":1773926999999,"change":-14.180000000000007,"changeRate":-0.04725564035058489},"postHourTrading":{"tag":"盘后","latestPrice":303,"preClose":302.4,"latestTime":"19:59 EDT","volume":63229,"amount":19129366.9685,"timestamp":1773964756640,"change":0.6000000000000227,"changeRate":0.0019841269841270595},"overnightTrading":{"tag":"夜盘","latestPrice":301.1,"preClose":302.4,"latestTime":"20260320 01:42 EDT","volume":1429,"amount":432226,"timestamp":1773985364604,"change":-1.2999999999999545,"changeRate":-0.004298941798941649},"impliedVol":0.6836,"impliedVolPercentile":0.8805},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.006969,"change":0.06,"latestPrice":8.67,"close":8.67,"volume":3652722,"market":"US","high":8.73,"low":8.41,"preClose":8.61,"open":8.45,"turnoverRate":0.027883,"peRate":0,"amplitude":0.037166,"marketValue":1257150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.022548,"changeRate20Day":-0.18972,"changeRate60Day":-0.399584,"changeRateWTD":-0.026936,"changeRateMTD":0.090566,"changeRateQTD":-0.356825,"changeRateYTD":-0.356825,"amount":31338180.772854,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.747321,"volumeRatio":0.788926,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1135770000,"shortable":3,"shares":145000000,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.67,"latestTime":"19:59 EDT","volume":109426,"amount":948703.4359,"timestamp":1773964771232,"change":-0.009999999999999787,"changeRate":-0.0011534025374855578},"preHourTrading":{"tag":"盘前","latestPrice":8.4,"preClose":8.61,"latestTime":"09:28 EDT","volume":20679,"amount":176050.004772,"timestamp":1773926897798,"change":-0.20999999999999908,"changeRate":-0.024390243902438918},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.67,"latestTime":"19:59 EDT","volume":109426,"amount":948703.4359,"timestamp":1773964771232,"change":-0.009999999999999787,"changeRate":-0.0011534025374855578},"overnightTrading":{"tag":"夜盘","latestPrice":8.5600004196167,"preClose":8.670000076293945,"latestTime":"20260320 01:33 EDT","volume":12649,"amount":109321,"timestamp":1773984825891,"change":-0.1099996566772461,"changeRate":-0.012687388201761844},"impliedVol":0.9626,"impliedVolPercentile":0.9163},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.003345,"change":0.65,"latestPrice":194.99,"close":194.99,"volume":9254295,"market":"US","high":200.395,"low":193.3,"preClose":194.34,"open":195.59,"turnoverRate":0.010026,"peRate":24.998717,"amplitude":0.036508,"marketValue":179975770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.021527,"changeRate20Day":0.05235,"changeRate60Day":-0.249779,"changeRateWTD":0.011202,"changeRateMTD":0.001027,"changeRateQTD":-0.263939,"changeRateYTD":-0.263939,"amount":1808853882.648239,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.998718,"pbRate":3.043113,"volumeRatio":0.603684,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008534,"floatMarketCap":179975770000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":195.0668,"preClose":194.99,"latestTime":"19:59 EDT","volume":368141,"amount":71789965.76,"timestamp":1773964789962,"change":0.07679999999999154,"changeRate":0.0003938663521205782},"preHourTrading":{"tag":"盘前","latestPrice":194.85,"preClose":194.34,"latestTime":"09:29 EDT","volume":18181,"amount":3519778.14831,"timestamp":1773926992821,"change":0.5099999999999909,"changeRate":0.002624266748996557},"postHourTrading":{"tag":"盘后","latestPrice":195.0668,"preClose":194.99,"latestTime":"19:59 EDT","volume":368141,"amount":71789965.76,"timestamp":1773964789962,"change":0.07679999999999154,"changeRate":0.0003938663521205782},"overnightTrading":{"tag":"夜盘","latestPrice":195.1999969482422,"preClose":194.99000549316406,"latestTime":"20260320 01:27 EDT","volume":5621,"amount":1097651,"timestamp":1773984473877,"change":0.209991455078125,"changeRate":0.0010769344538814677},"impliedVol":0.4115,"impliedVolPercentile":0.5578},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.001396,"change":0.19,"latestPrice":136.26,"close":136.26,"volume":4418865,"market":"US","high":136.57,"low":132.35,"preClose":136.07,"open":133.74,"turnoverRate":0.004264,"peRate":49.549091,"amplitude":0.031013,"marketValue":171590183638.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.94,"week52Low":59.43,"changeRate5Day":0.016638,"changeRate20Day":-0.007068,"changeRate60Day":0.039201,"changeRateWTD":0.020139,"changeRateMTD":0.020674,"changeRateQTD":0.039915,"changeRateYTD":0.039915,"amount":598326093.671951,"eps":2.75,"lyrEps":2.75,"lyrPeRate":49.549091,"pbRate":13.870917,"volumeRatio":0.737306,"roa":0.143916,"roe":0.314004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141194758095,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":137,"preClose":136.26,"latestTime":"19:59 EDT","volume":262919,"amount":35827299.2773,"timestamp":1773964747333,"change":0.7400000000000091,"changeRate":0.005430794070160056},"preHourTrading":{"tag":"盘前","latestPrice":133.44,"preClose":136.07,"latestTime":"09:29 EDT","volume":11079,"amount":1487362.50819,"timestamp":1773926999999,"change":-2.6299999999999955,"changeRate":-0.019328286911148643},"postHourTrading":{"tag":"盘后","latestPrice":137,"preClose":136.26,"latestTime":"19:59 EDT","volume":262919,"amount":35827299.2773,"timestamp":1773964747333,"change":0.7400000000000091,"changeRate":0.005430794070160056},"overnightTrading":{"tag":"夜盘","latestPrice":136.69,"preClose":136.26,"latestTime":"20260320 01:41 EDT","volume":2303,"amount":315186.39214999997,"timestamp":1773985292237,"change":0.4300000000000068,"changeRate":0.0031557316894173407},"impliedVol":0.5295,"impliedVolPercentile":0.4502},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.000154,"change":0.02,"latestPrice":129.9,"close":129.9,"volume":3141756,"market":"US","high":130.82,"low":125.95,"preClose":129.88,"open":127.655,"turnoverRate":0.005601,"peRate":31.729904,"amplitude":0.037496,"marketValue":73043041880.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.017249,"changeRate20Day":-0.141441,"changeRate60Day":-0.023161,"changeRateWTD":-0.017695,"changeRateMTD":-0.138308,"changeRateQTD":-0.021248,"changeRateYTD":-0.021248,"amount":405068208.008423,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":32.12074,"pbRate":3.602261,"volumeRatio":1.072569,"roa":0.066145,"roe":0.096462,"changeRate5Min":0.00131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.016455,"floatMarketCap":72859811695.5,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":130.2,"preClose":129.9,"latestTime":"19:52 EDT","volume":103417,"amount":13434020.49,"timestamp":1773964328469,"change":0.29999999999998295,"changeRate":0.0023094688221707693},"preHourTrading":{"tag":"盘前","latestPrice":127.37,"preClose":129.88,"latestTime":"09:27 EDT","volume":743,"amount":95161.32988,"timestamp":1773926854863,"change":-2.509999999999991,"changeRate":-0.0193255312596242},"postHourTrading":{"tag":"盘后","latestPrice":130.2,"preClose":129.9,"latestTime":"19:52 EDT","volume":103417,"amount":13434020.49,"timestamp":1773964328469,"change":0.29999999999998295,"changeRate":0.0023094688221707693},"overnightTrading":{"tag":"夜盘","latestPrice":130.36000061035156,"preClose":129.89999389648438,"latestTime":"20260320 01:40 EDT","volume":465,"amount":60711,"timestamp":1773985223112,"change":0.4600067138671875,"changeRate":0.003541237378608046},"impliedVol":0.4015,"impliedVolPercentile":0.9044},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.000041,"change":-0.01,"latestPrice":245.99,"close":245.99,"volume":4459828,"market":"US","high":250.4,"low":244.27,"preClose":246,"open":246.96,"turnoverRate":0.010941,"peRate":14.341665,"amplitude":0.024919,"marketValue":100274605458.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.95,"week52Low":244.27,"changeRate5Day":-0.088183,"changeRate20Day":-0.051001,"changeRate60Day":-0.308745,"changeRateWTD":-0.013356,"changeRateMTD":-0.062574,"changeRateQTD":-0.297151,"changeRateYTD":-0.297151,"amount":1099175091.258118,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.697299,"pbRate":8.770629,"volumeRatio":0.414926,"roa":0.187754,"roe":0.587736,"changeRate5Min":-0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100274605458.82,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘后","latestPrice":246.4,"preClose":245.99,"latestTime":"19:59 EDT","volume":142459,"amount":35047254.5605,"timestamp":1773964791943,"change":0.4099999999999966,"changeRate":0.001666734420098364},"preHourTrading":{"tag":"盘前","latestPrice":247.2,"preClose":246,"latestTime":"09:29 EDT","volume":29022,"amount":7128432.68718,"timestamp":1773926999942,"change":1.1999999999999886,"changeRate":0.004878048780487759},"postHourTrading":{"tag":"盘后","latestPrice":246.4,"preClose":245.99,"latestTime":"19:59 EDT","volume":142459,"amount":35047254.5605,"timestamp":1773964791943,"change":0.4099999999999966,"changeRate":0.001666734420098364},"overnightTrading":{"tag":"夜盘","latestPrice":246.49000549316406,"preClose":245.99000549316406,"latestTime":"20260320 01:26 EDT","volume":1337,"amount":329489,"timestamp":1773984413851,"change":0.5,"changeRate":0.002032602905949749},"impliedVol":0.3966,"impliedVolPercentile":0.494},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.00086,"change":-0.31,"latestPrice":360.23,"close":360.23,"volume":2145058,"market":"US","high":362.99155,"low":348.85,"preClose":360.54,"open":353.88,"turnoverRate":0.005527,"peRate":34.471771,"amplitude":0.039223,"marketValue":139913332000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.45,"week52Low":231.85,"changeRate5Day":0.033243,"changeRate20Day":-0.045293,"changeRate60Day":0.133512,"changeRateWTD":0.01359,"changeRateMTD":-0.041738,"changeRateQTD":0.130985,"changeRateYTD":0.130985,"amount":766817321.265564,"eps":10.45,"lyrEps":10.45,"lyrPeRate":34.47177,"pbRate":7.202746,"volumeRatio":0.783582,"roa":0.083257,"roe":0.215263,"changeRate5Min":0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.011715,"floatMarketCap":139811875742.11002,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":360.76,"preClose":360.23,"latestTime":"19:49 EDT","volume":48600,"amount":17507990.2469,"timestamp":1773964177783,"change":0.5299999999999727,"changeRate":0.0014712822363489235},"preHourTrading":{"tag":"盘前","latestPrice":355,"preClose":360.54,"latestTime":"09:29 EDT","volume":1973,"amount":705864.11032,"timestamp":1773926991084,"change":-5.5400000000000205,"changeRate":-0.015365840128695902},"postHourTrading":{"tag":"盘后","latestPrice":360.76,"preClose":360.23,"latestTime":"19:49 EDT","volume":48600,"amount":17507990.2469,"timestamp":1773964177783,"change":0.5299999999999727,"changeRate":0.0014712822363489235},"overnightTrading":{"tag":"夜盘","latestPrice":360.010009765625,"preClose":360.2300109863281,"latestTime":"20260320 01:39 EDT","volume":742,"amount":268964,"timestamp":1773985197629,"change":-0.220001220703125,"changeRate":-0.0006107242983469102},"impliedVol":0.4085,"impliedVolPercentile":0.8406},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.00098,"change":-0.42,"latestPrice":428.25,"close":428.25,"volume":1475253,"market":"US","high":433.24,"low":422.545,"preClose":428.67,"open":424.71,"turnoverRate":0.008018,"peRate":67.697504,"amplitude":0.024949,"marketValue":81932019150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.02276,"changeRate20Day":-0.032072,"changeRate60Day":-0.07651,"changeRateWTD":0.037855,"changeRateMTD":0.03442,"changeRateQTD":-0.088287,"changeRateYTD":-0.088287,"amount":630095647.389038,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":53.222182,"pbRate":2.682002,"volumeRatio":1.083027,"roa":0.020413,"roe":0.055426,"changeRate5Min":-0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78798000000,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":429.56,"preClose":428.25,"latestTime":"19:59 EDT","volume":65097,"amount":27885765.3459,"timestamp":1773964780438,"change":1.3100000000000023,"changeRate":0.003058960887332171},"preHourTrading":{"tag":"盘前","latestPrice":425.35,"preClose":428.67,"latestTime":"09:29 EDT","volume":1832,"amount":779448.1244,"timestamp":1773926999999,"change":-3.319999999999993,"changeRate":-0.007744885343037752},"postHourTrading":{"tag":"盘后","latestPrice":429.56,"preClose":428.25,"latestTime":"19:59 EDT","volume":65097,"amount":27885765.3459,"timestamp":1773964780438,"change":1.3100000000000023,"changeRate":0.003058960887332171},"overnightTrading":{"tag":"夜盘","latestPrice":428.42999267578125,"preClose":428.25,"latestTime":"20260320 01:39 EDT","volume":58,"amount":24850,"timestamp":1773985175585,"change":0.17999267578125,"changeRate":0.00042029813375656745},"impliedVol":0.4686,"impliedVolPercentile":0.6892},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.00182,"change":-0.56,"latestPrice":307.13,"close":307.13,"volume":25075831,"market":"US","high":308.06,"low":302.35,"preClose":307.69,"open":304.005,"turnoverRate":0.002314,"peRate":28.411655,"amplitude":0.018558,"marketValue":3706137710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":0.011794,"changeRate20Day":0.014132,"changeRate60Day":-0.000098,"changeRateWTD":0.016045,"changeRateMTD":-0.014851,"changeRateQTD":-0.018754,"changeRateYTD":-0.018754,"amount":7666113445.84967,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.436457,"pbRate":8.924753,"volumeRatio":1.098794,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002702,"floatMarketCap":3328195593916.4897,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":307.33,"preClose":307.13,"latestTime":"19:59 EDT","volume":1399749,"amount":429923826.743799,"timestamp":1773964792515,"change":0.19999999999998863,"changeRate":0.0006511900498160018},"preHourTrading":{"tag":"盘前","latestPrice":304.3,"preClose":307.69,"latestTime":"09:29 EDT","volume":828647,"amount":254544332.36702,"timestamp":1773926999547,"change":-3.3899999999999864,"changeRate":-0.011017582631869695},"postHourTrading":{"tag":"盘后","latestPrice":307.33,"preClose":307.13,"latestTime":"19:59 EDT","volume":1399749,"amount":429923826.743799,"timestamp":1773964792515,"change":0.19999999999998863,"changeRate":0.0006511900498160018},"overnightTrading":{"tag":"夜盘","latestPrice":306.7,"preClose":307.13,"latestTime":"20260320 01:43 EDT","volume":37180,"amount":11413282.9096,"timestamp":1773985392695,"change":-0.4300000000000068,"changeRate":-0.0014000586071045056},"impliedVol":0.3228,"impliedVolPercentile":0.1833},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.002297,"change":-0.78,"latestPrice":338.79,"close":338.79,"volume":15411566,"market":"US","high":339.9,"low":325.19,"preClose":339.57,"open":329.22,"turnoverRate":0.003299,"peRate":32.117635,"amplitude":0.043319,"marketValue":1757142127170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":0.006177,"changeRate20Day":-0.059935,"changeRate60Day":0.172487,"changeRateWTD":0.001419,"changeRateMTD":-0.095547,"changeRateQTD":0.114844,"changeRateYTD":0.114844,"amount":5158871685.249451,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.117637,"pbRate":0.32422,"volumeRatio":1.100196,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.324685,"floatMarketCap":1582583794109.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":340,"preClose":338.79,"latestTime":"19:59 EDT","volume":805675,"amount":272880796.508801,"timestamp":1773964786195,"change":1.2099999999999795,"changeRate":0.0035715339886064506},"preHourTrading":{"tag":"盘前","latestPrice":329.17,"preClose":339.57,"latestTime":"09:29 EDT","volume":211130,"amount":70271871.5874,"timestamp":1773926999959,"change":-10.399999999999977,"changeRate":-0.03062696940247954},"postHourTrading":{"tag":"盘后","latestPrice":340,"preClose":338.79,"latestTime":"19:59 EDT","volume":805675,"amount":272880796.508801,"timestamp":1773964786195,"change":1.2099999999999795,"changeRate":0.0035715339886064506},"overnightTrading":{"tag":"夜盘","latestPrice":337.0400085449219,"preClose":338.7900085449219,"latestTime":"20260320 01:41 EDT","volume":25938,"amount":8787363.8292,"timestamp":1773985267253,"change":-1.75,"changeRate":-0.005165441588776839},"impliedVol":0.4878,"impliedVolPercentile":0.8367},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.003869,"change":-0.44,"latestPrice":113.27,"close":113.27,"volume":11361578,"market":"US","high":117.09,"low":111.945,"preClose":113.71,"open":114.18,"turnoverRate":0.01098,"peRate":67.826349,"amplitude":0.045247,"marketValue":118480420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":0.002656,"changeRate20Day":0.05495,"changeRate60Day":-0.270684,"changeRateWTD":-0.00308,"changeRateMTD":0.048699,"changeRateQTD":-0.260591,"changeRateYTD":-0.260591,"amount":1288977663.938217,"eps":1.67,"lyrEps":1.67,"lyrPeRate":67.826347,"pbRate":9.139187,"volumeRatio":0.823821,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117203137074.84999,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":113.36,"preClose":113.27,"latestTime":"19:59 EDT","volume":302046,"amount":34216726.6906,"timestamp":1773964771543,"change":0.09000000000000341,"changeRate":0.0007945616668138378},"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":113.71,"latestTime":"09:29 EDT","volume":37990,"amount":4304703.5051,"timestamp":1773926977088,"change":0.29000000000000625,"changeRate":0.0025503473749011194},"postHourTrading":{"tag":"盘后","latestPrice":113.36,"preClose":113.27,"latestTime":"19:59 EDT","volume":302046,"amount":34216726.6906,"timestamp":1773964771543,"change":0.09000000000000341,"changeRate":0.0007945616668138378},"overnightTrading":{"tag":"夜盘","latestPrice":113.38,"preClose":113.27,"latestTime":"20260320 01:41 EDT","volume":13923,"amount":1585451,"timestamp":1773985294529,"change":0.10999999999999943,"changeRate":0.00097113092610576},"impliedVol":0.5139,"impliedVolPercentile":0.7769},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.004889,"change":-1.23,"latestPrice":250.37,"close":250.37,"volume":4249452,"market":"US","high":252.19,"low":248.25,"preClose":251.6,"open":249.43,"turnoverRate":0.004584,"peRate":22.428179,"amplitude":0.01566,"marketValue":234029653526.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.010861,"changeRate20Day":-0.023061,"changeRate60Day":-0.168151,"changeRateWTD":0.016607,"changeRateMTD":0.042296,"changeRateQTD":-0.154755,"changeRateYTD":-0.154755,"amount":1063167488.387512,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":22.428179,"pbRate":7.168269,"volumeRatio":0.799443,"roa":0.054349,"roe":0.351581,"changeRate5Min":0.002362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7177,"divideRate":0.026831,"floatMarketCap":232092990000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":250.51,"preClose":250.37,"latestTime":"19:59 EDT","volume":332864,"amount":83338641.3722,"timestamp":1773964789217,"change":0.13999999999998636,"changeRate":0.0005591724248112249},"preHourTrading":{"tag":"盘前","latestPrice":248.5,"preClose":251.6,"latestTime":"09:29 EDT","volume":9748,"amount":2429157.734,"timestamp":1773926964683,"change":-3.0999999999999943,"changeRate":-0.012321144674085828},"postHourTrading":{"tag":"盘后","latestPrice":250.51,"preClose":250.37,"latestTime":"19:59 EDT","volume":332864,"amount":83338641.3722,"timestamp":1773964789217,"change":0.13999999999998636,"changeRate":0.0005591724248112249},"overnightTrading":{"tag":"夜盘","latestPrice":250.32000732421875,"preClose":250.3699951171875,"latestTime":"20260320 01:29 EDT","volume":881,"amount":220984,"timestamp":1773984556619,"change":-0.04998779296875,"changeRate":-0.00019965568536019202},"impliedVol":0.377,"impliedVolPercentile":0.7251},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.005289,"change":-1.11,"latestPrice":208.76,"close":208.76,"volume":36440622,"market":"US","high":209.12,"low":206.05,"preClose":209.87,"open":207.06,"turnoverRate":0.003778,"peRate":29.11576,"amplitude":0.014628,"marketValue":2231689494456.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.003675,"changeRate20Day":0.019037,"changeRate60Day":-0.081768,"changeRateWTD":0.005249,"changeRateMTD":-0.005905,"changeRateQTD":-0.095572,"changeRateYTD":-0.095572,"amount":7573056968.553223,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.11576,"pbRate":5.429043,"volumeRatio":0.888633,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2013379747380.3599,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":209.04,"preClose":208.76,"latestTime":"19:59 EDT","volume":1796962,"amount":375152477.423,"timestamp":1773964797852,"change":0.28000000000000114,"changeRate":0.001341253113623305},"preHourTrading":{"tag":"盘前","latestPrice":207.02,"preClose":209.87,"latestTime":"09:29 EDT","volume":366889,"amount":76408618.66454,"timestamp":1773926999999,"change":-2.8499999999999943,"changeRate":-0.013579835136036566},"postHourTrading":{"tag":"盘后","latestPrice":209.04,"preClose":208.76,"latestTime":"19:59 EDT","volume":1796962,"amount":375152477.423,"timestamp":1773964797852,"change":0.28000000000000114,"changeRate":0.001341253113623305},"overnightTrading":{"tag":"夜盘","latestPrice":208.88,"preClose":208.76,"latestTime":"20260320 01:43 EDT","volume":33090,"amount":6916260.3549,"timestamp":1773985385067,"change":0.12000000000000455,"changeRate":0.0005748227629814359},"impliedVol":0.3564,"impliedVolPercentile":0.5378},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.00707,"change":-2.77,"latestPrice":389.02,"close":389.02,"volume":25138772,"market":"US","high":392.49,"low":387.06,"preClose":391.79,"open":390.1,"turnoverRate":0.003387,"peRate":24.343348,"amplitude":0.013859,"marketValue":2891343555348.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.031951,"changeRate20Day":-0.023691,"changeRate60Day":-0.199416,"changeRateWTD":-0.016509,"changeRateMTD":-0.009472,"changeRateQTD":-0.195608,"changeRateYTD":-0.195608,"amount":9784084785.190308,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.395649,"pbRate":7.397105,"volumeRatio":0.938137,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008946,"floatMarketCap":2887469058140.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":389.5003,"preClose":389.02,"latestTime":"19:59 EDT","volume":1634551,"amount":635935674.594703,"timestamp":1773964796634,"change":0.4802999999999997,"changeRate":0.0012346408924990998},"preHourTrading":{"tag":"盘前","latestPrice":390.19,"preClose":391.79,"latestTime":"09:29 EDT","volume":671714,"amount":262970576.68232,"timestamp":1773926999999,"change":-1.6000000000000227,"changeRate":-0.004083820413997352},"postHourTrading":{"tag":"盘后","latestPrice":389.5003,"preClose":389.02,"latestTime":"19:59 EDT","volume":1634551,"amount":635935674.594703,"timestamp":1773964796634,"change":0.4802999999999997,"changeRate":0.0012346408924990998},"overnightTrading":{"tag":"夜盘","latestPrice":389.2,"preClose":389.02,"latestTime":"20260320 01:42 EDT","volume":35181,"amount":13713822.93465,"timestamp":1773985378197,"change":0.18000000000000682,"changeRate":0.000462701146470636},"impliedVol":0.2918,"impliedVolPercentile":0.6574},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":-0.007273,"change":-0.02,"latestPrice":2.73,"close":2.73,"volume":1544351,"market":"US","high":2.8,"low":2.65,"preClose":2.75,"open":2.7,"turnoverRate":0.021802,"peRate":0,"amplitude":0.054545,"marketValue":250630442.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":1.22,"changeRate5Day":-0.058621,"changeRate20Day":-0.09,"changeRate60Day":-0.45509,"changeRateWTD":-0.045455,"changeRateMTD":-0.031915,"changeRateQTD":-0.412903,"changeRateYTD":-0.412903,"amount":4193575.595995,"eps":-0.5,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":15.6468,"volumeRatio":0.926292,"roa":-0.181201,"roe":-6.077652,"changeRate5Min":-0.007273,"earningDate":1774454400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193382826,"shortable":3,"shares":91806023,"floatShares":70836200,"hourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.73,"latestTime":"19:59 EDT","volume":15547,"amount":42443.9654,"timestamp":1773964764617,"change":0.040000000000000036,"changeRate":0.014652014652014666},"preHourTrading":{"tag":"盘前","latestPrice":2.7193,"preClose":2.75,"latestTime":"09:27 EDT","volume":17531,"amount":47905.941643,"timestamp":1773926844871,"change":-0.03069999999999995,"changeRate":-0.011163636363636346},"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.73,"latestTime":"19:59 EDT","volume":15547,"amount":42443.9654,"timestamp":1773964764617,"change":0.040000000000000036,"changeRate":0.014652014652014666},"overnightTrading":{"tag":"夜盘","latestPrice":2.7200000286102295,"preClose":2.7300000190734863,"latestTime":"20260320 01:37 EDT","volume":765,"amount":2115,"timestamp":1773985043134,"change":-0.009999990463256836,"changeRate":-0.00366300014409914},"impliedVol":1.341,"impliedVolPercentile":0.506},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.0102,"change":-1.84,"latestPrice":178.56,"close":178.56,"volume":170968527,"market":"US","high":179.98,"low":175.785,"preClose":180.4,"open":178.01,"turnoverRate":0.0073,"peRate":36.440816,"amplitude":0.023254,"marketValue":4339008000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.025008,"changeRate20Day":-0.049707,"changeRate60Day":-0.013426,"changeRateWTD":-0.009376,"changeRateMTD":0.007732,"changeRateQTD":-0.042574,"changeRateYTD":-0.042574,"amount":30458276831.083008,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.440816,"pbRate":27.585512,"volumeRatio":0.978933,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.001733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4181891470387.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":179.17,"preClose":178.56,"latestTime":"19:59 EDT","volume":9636336,"amount":1721182863.589783,"timestamp":1773964799938,"change":0.6099999999999852,"changeRate":0.003416218637992749},"preHourTrading":{"tag":"盘前","latestPrice":178.01,"preClose":180.4,"latestTime":"09:29 EDT","volume":2316043,"amount":414536076.25866,"timestamp":1773926999999,"change":-2.390000000000015,"changeRate":-0.013248337028824915},"postHourTrading":{"tag":"盘后","latestPrice":179.17,"preClose":178.56,"latestTime":"19:59 EDT","volume":9636336,"amount":1721182863.589783,"timestamp":1773964799938,"change":0.6099999999999852,"changeRate":0.003416218637992749},"overnightTrading":{"tag":"夜盘","latestPrice":178.98,"preClose":178.56,"latestTime":"20260320 01:43 EDT","volume":395310,"amount":70830839.36760001,"timestamp":1773985397267,"change":0.4199999999999875,"changeRate":0.0023521505376343384},"impliedVol":0.4036,"impliedVolPercentile":0.2629},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.014585,"change":-8.98,"latestPrice":606.7,"close":606.7,"volume":13247696,"market":"US","high":613,"low":602.26,"preClose":615.68,"open":612.15,"turnoverRate":0.00612,"peRate":25.828012,"amplitude":0.017444,"marketValue":1529204093099.9001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.049328,"changeRate20Day":-0.059059,"changeRate60Day":-0.079041,"changeRateWTD":-0.011422,"changeRateMTD":-0.063995,"changeRateQTD":-0.080883,"changeRateYTD":-0.080883,"amount":8047626824.09082,"eps":23.49,"lyrEps":23.49,"lyrPeRate":25.828012,"pbRate":7.039141,"volumeRatio":0.977184,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003461,"floatMarketCap":1313209028157.9001,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":608.4,"preClose":606.7,"latestTime":"19:59 EDT","volume":934211,"amount":566891655.470201,"timestamp":1773964799022,"change":1.6999999999999318,"changeRate":0.0028020438437447366},"preHourTrading":{"tag":"盘前","latestPrice":612.41,"preClose":615.68,"latestTime":"09:29 EDT","volume":660439,"amount":406403820.03234,"timestamp":1773926999999,"change":-3.269999999999982,"changeRate":-0.005311200623700595},"postHourTrading":{"tag":"盘后","latestPrice":608.4,"preClose":606.7,"latestTime":"19:59 EDT","volume":934211,"amount":566891655.470201,"timestamp":1773964799022,"change":1.6999999999999318,"changeRate":0.0028020438437447366},"overnightTrading":{"tag":"夜盘","latestPrice":607.79,"preClose":606.7,"latestTime":"20260320 01:42 EDT","volume":15893,"amount":9664620.234709999,"timestamp":1773985360890,"change":1.0899999999999181,"changeRate":0.00179660458216568},"impliedVol":0.3576,"impliedVolPercentile":0.494},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.016867,"change":-0.21,"latestPrice":12.24,"close":12.24,"volume":23095733,"market":"US","high":12.76,"low":12.03,"preClose":12.45,"open":12.46,"turnoverRate":0.054632,"peRate":23.538462,"amplitude":0.058635,"marketValue":6545336132.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.076517,"changeRate20Day":0.091882,"changeRate60Day":-0.240695,"changeRateWTD":0.056995,"changeRateMTD":0.140727,"changeRateQTD":-0.253203,"changeRateYTD":-0.253203,"amount":283666650.894282,"eps":0.52,"lyrEps":0.52,"lyrPeRate":23.538462,"pbRate":3.142887,"volumeRatio":0.472894,"roa":0.012605,"roe":0.143739,"changeRate5Min":-0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5174430954.480001,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.24,"latestTime":"19:59 EDT","volume":260686,"amount":3192149.0504,"timestamp":1773964745353,"change":0.009999999999999787,"changeRate":0.0008169934640522702},"preHourTrading":{"tag":"盘前","latestPrice":12.38,"preClose":12.45,"latestTime":"09:29 EDT","volume":151044,"amount":1848696.694152,"timestamp":1773926999785,"change":-0.06999999999999851,"changeRate":-0.005622489959839238},"postHourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.24,"latestTime":"19:59 EDT","volume":260686,"amount":3192149.0504,"timestamp":1773964745353,"change":0.009999999999999787,"changeRate":0.0008169934640522702},"overnightTrading":{"tag":"夜盘","latestPrice":12.289999961853027,"preClose":12.239999771118164,"latestTime":"20260320 01:21 EDT","volume":4430,"amount":54375,"timestamp":1773984072273,"change":0.05000019073486328,"changeRate":0.004084982979562229},"impliedVol":0.7268,"impliedVolPercentile":0.6853},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.017508,"change":-7.63,"latestPrice":428.18,"close":428.18,"volume":2359751,"market":"US","high":440.71,"low":423.38,"preClose":435.81,"open":439,"turnoverRate":0.009646,"peRate":0,"amplitude":0.039765,"marketValue":108592481056.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.030258,"changeRate20Day":0.014308,"changeRate60Day":-0.110331,"changeRateWTD":-0.030785,"changeRateMTD":0.151083,"changeRateQTD":-0.086569,"changeRateYTD":-0.086569,"amount":1013364561.868103,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":24.521887,"volumeRatio":0.84373,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104749708996.5,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":429,"preClose":428.18,"latestTime":"19:59 EDT","volume":197788,"amount":84692817.990901,"timestamp":1773964768943,"change":0.8199999999999932,"changeRate":0.001915082441963644},"preHourTrading":{"tag":"盘前","latestPrice":438.05,"preClose":435.81,"latestTime":"09:29 EDT","volume":7083,"amount":3071541.39174,"timestamp":1773926998913,"change":2.240000000000009,"changeRate":0.0051398545237603755},"postHourTrading":{"tag":"盘后","latestPrice":429,"preClose":428.18,"latestTime":"19:59 EDT","volume":197788,"amount":84692817.990901,"timestamp":1773964768943,"change":0.8199999999999932,"changeRate":0.001915082441963644},"overnightTrading":{"tag":"夜盘","latestPrice":428,"preClose":428.17999267578125,"latestTime":"20260320 01:15 EDT","volume":518,"amount":222130,"timestamp":1773983757081,"change":-0.17999267578125,"changeRate":-0.00042036685239877806},"impliedVol":0.4502,"impliedVolPercentile":0.5139},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.023468,"change":-2.86,"latestPrice":119.01,"close":119.01,"volume":1716701,"market":"US","high":120.24,"low":116.4737,"preClose":121.87,"open":117.38,"turnoverRate":0.00622,"peRate":70.782618,"amplitude":0.030904,"marketValue":40493468947.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.033696,"changeRate20Day":-0.132011,"changeRate60Day":-0.038847,"changeRateWTD":-0.040783,"changeRateMTD":-0.043635,"changeRateQTD":-0.089163,"changeRateYTD":-0.089163,"amount":203791499.454529,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":70.782617,"pbRate":0.152042,"volumeRatio":0.719005,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32846760000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":119.3,"preClose":119.01,"latestTime":"19:58 EDT","volume":15242,"amount":1814670.2322,"timestamp":1773964730028,"change":0.28999999999999204,"changeRate":0.00243677001932604},"preHourTrading":{"tag":"盘前","latestPrice":117.494,"preClose":121.87,"latestTime":"09:29 EDT","volume":43227,"amount":5161725.69552,"timestamp":1773926998988,"change":-4.376000000000005,"changeRate":-0.03590711413801596},"postHourTrading":{"tag":"盘后","latestPrice":119.3,"preClose":119.01,"latestTime":"19:58 EDT","volume":15242,"amount":1814670.2322,"timestamp":1773964730028,"change":0.28999999999999204,"changeRate":0.00243677001932604},"overnightTrading":{"tag":"夜盘","latestPrice":118.49,"preClose":119.01,"latestTime":"20260320 01:42 EDT","volume":27280,"amount":3248687.0856,"timestamp":1773985345214,"change":-0.5200000000000102,"changeRate":-0.004369380724308968},"impliedVol":0.4827,"impliedVolPercentile":0.4781}]}}}