US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

UiPath

11.59

+0.27002.39%

Post-market: 11.600.0099+0.09%19:54 EDT

Volume:10.86M

Turnover:125.62M

Market Cap:6.39B

PE:-88.06

High:11.67

Open:11.25

Low:11.19

Close:11.32

Loading ...

Overview Company News Filings

Concept

Hillhouse Capital Holdings+0.45%

Quasi-New Stocks+1.64%

AI Concept+2.32%

WallStreetBets+3.59%

Coatue Management Holdings+3.03%

Soros Holdings+0.85%

Capital Flow

Inflow:

Outflow:

News

UiPath (PATH) and GameStop (GME) Are Aggressive Growth Stocks

Cadence, DocuSign, Health Catalyst, UiPath, and Amplitude Shares Are Soaring, What You Need To Know

UiPath (NYSE:PATH) Expands Partnership With Redis to Enhance Agentic Automation Solutions

Simply Wall St.

Redis and UiPath Build on Existing Collaboration to Deliver Agentic Automation to Enterprises via on-Premises Solutions

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PATH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PATH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PATH\",,,,,undefined,":{"symbol":"PATH","market":"US","secType":"STK","nameCN":"UiPath","latestPrice":11.59,"timestamp":1745611200000,"preClose":11.32,"halted":0,"volume":10862763,"hourTrading":{"tag":"盘后","latestPrice":11.5999,"preClose":11.59,"latestTime":"19:54 EDT","volume":90881,"amount":1053175.0931,"timestamp":1745625244490},"delay":0,"floatShares":436132676,"shares":551492917,"eps":-0.131612,"marketStatus":"Market Closed","change":0.27,"latestTime":"04-25 16:00:00 EDT","open":11.25,"high":11.67,"low":11.1916,"amount":125620619.49484201,"amplitude":0.042261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.131612,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"listingDate":1618977600000,"exchange":"NYSE","adjPreClose":11.32,"preHourTrading":{"tag":"盘前","latestPrice":11.3,"preClose":11.32,"latestTime":"09:28 EDT","volume":5714,"amount":64388.191858,"timestamp":1745587715059},"postHourTrading":{"tag":"盘后","latestPrice":11.5999,"preClose":11.59,"latestTime":"19:54 EDT","volume":90881,"amount":1053175.0931,"timestamp":1745625244490},"volumeRatio":0.8378565635470074,"impliedVol":0.5485,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PATH\",,,,,undefined,":{"symbol":"PATH","floatShares":436132676,"roa":"-2.96%","roe":"-3.82%","lyrEps":-0.131612,"volumeRatio":0.8378565635470074,"shares":551492917,"dividePrice":0,"high":11.67,"amplitude":0.042261,"preClose":11.32,"low":11.1916,"week52Low":9.38,"pbRate":"3.46","psRate":"4.47","week52High":20.95,"institutionHeld":0,"latestPrice":11.59,"eps":-0.131612,"divideRate":0,"volume":10862763,"delay":0,"ttmEps":-0.131612,"open":11.25,"prevYearClose":12.71,"prevWeekClose":10.45,"prevMonthClose":10.3,"prevQuarterClose":10.3,"fiveDayClose":10.45,"twentyDayClose":10.87,"sixtyDayClose":14.4},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PATH\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Hillhouse Capital Holdings","bkCode":"BK4505","id":"package_us_concept_glzbcc","changeRate":0.004454},{"market":"US","name":"Quasi-New Stocks","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.01641},{"market":"US","name":"AI Concept","bkCode":"BK4543","id":"package_us_concept_ai","changeRate":0.023156},{"market":"US","name":"WallStreetBets","bkCode":"BK4547","id":"package_us_concept_wsbrm","changeRate":0.035881},{"market":"US","name":"Coatue Management Holdings","bkCode":"BK4551","id":"package_us_concept_ktzbcc","changeRate":0.030347},{"market":"US","name":"Soros Holdings","bkCode":"BK4561","id":"package_us_concept_slscc","changeRate":0.00849}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PATH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530916347","title":"UiPath (PATH) and GameStop (GME) Are Aggressive Growth Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2530916347","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530916347?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:33","pubTimestamp":1745533980,"startTime":"0","endTime":"0","summary":"UiPath PATH is a Zacks Rank #1  and has an A Growth and a F for Value in the Zacks Style Scores. This stock was reviewed back when the AI trade first emerged as a market wide phenomenon. If memory serves me correct the video started off with mentioning a simple Google search for AI stocks and this was the one that was at the top of the list. The DeepSeek moment has certainly cooled off the sector along with all the tariff talk and now might be a terrific time to take another look at this stock.GameStop GME is a Zacks Rank #1  and it has a B for Growth and an F for Value. This stock has been highlighted several times in the past between all of the roaring Kitty madness and of course short squeezes. The company just reported a solid quarter and announced its intention to add Bitcoin to its balance sheet but then traded lower after it held an offering to fund the Bitcoin purchases. The company has an excess of $4 billion in cash on the balance sheet and investors are expecting a new reven","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uipath-path-gamestop-gme-aggressive-223300303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","BK4585","BK4551","LU1861559042.SGD","GME","BK4588","LU1861558580.USD","BK4539","BK4097","BK4577","BK4561","BK4604","PATH","BK4076","BK4547","BK4543"],"gpt_icon":1},{"id":"2530967063","title":"Cadence, DocuSign, Health Catalyst, UiPath, and Amplitude Shares Are Soaring, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2530967063","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530967063?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:36","pubTimestamp":1745523384,"startTime":"0","endTime":"0","summary":"A number of stocks jumped in the afternoon session after stocks extended their rebound, led by strong gains in the technology sector, as renewed optimism surrounding U.S.–China trade negotiations lifted investor sentiment.Contributing to the bullish tone was a standout earnings report from enterprise software leader ServiceNow, which topped Wall Street's expectations on RPO, profit, and earnings. More importantly, the company's remaining performance obligations , a key forward-looking metric for future revenue, gave investors confidence that enterprise customers were not pulling back spending amidst uncertain macro.This optimism was further reinforced by solid results from Texas Instruments and Lam Research. Their performance was especially encouraging for semiconductor stocks, which had been under pressure due to their exposure to global trade tensions. These earnings results suggested that, despite macroeconomic uncertainties, demand in key tech verticals remained resilient.The stock","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadence-docusign-health-catalyst-uipath-193624712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","LU2433249047.HKD","LU2477742899.HKD",".IXIC","QLD","SQQQ","LU2506952410.USD","LU0354030438.USD","LU0056508442.USD","LU2087625088.SGD","PATH","HCAT","LU1852331112.SGD","NQmain","IE00BD6J9T35.USD","LU1721428347.USD","PSQ","LU0323240290.USD","TQQQ","MNQmain","LU2764263203.CNY","LU2720916845.USD","TSYW.SI","LU1861559042.SGD","BK4547","BK4588","BK4097","LU0353189763.USD","LU2250418816.HKD","BK4585","LU2764262908.HKD","QID","LU0094547139.USD","BK4167","LU2298322129.HKD","AMPL","BK4528","USAW.SI","LU2360106780.USD","BK4551","LU1923623000.USD","NVIW.SI","CDNS","LU1323610961.USD","DOCU","LU1861219969.SGD","LU2063271972.USD","BK4613","USJW.SI"],"gpt_icon":1},{"id":"2530400964","title":"UiPath (NYSE:PATH) Expands Partnership With Redis to Enhance Agentic Automation Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2530400964","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530400964?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:45","pubTimestamp":1745520321,"startTime":"0","endTime":"0","summary":"UiPath recently announced an expanded collaboration with Redis to enhance its agentic automation solutions, which may have supported the company's stock increase of 5% over the last week. This stock movement comes amid a broader market upswing driven by robust earnings reports and easing tariff concerns, with major indices like the Nasdaq climbing 2.3%. UiPath's enhanced offerings in automation and AI, alongside Redis's augmented support for the company's high-availability add-ons, likely resonated with investor optimism. While broader market trends lifted tech stocks generally, UiPath's news could have complemented these upward forces.You should learn about the 2 warning signs we've spotted with UiPath .NYSE:PATH Earnings Per Share Growth as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uipath-nyse-path-expands-partnership-184521924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1861558580.USD","BK4551","BK4539","NYSE","LU1861559042.SGD","BK4505","PATH","BK4604","BK4561","BK4097","BK4547","BK4588","BK4543"],"gpt_icon":0},{"id":"2529608436","title":"Redis and UiPath Build on Existing Collaboration to Deliver Agentic Automation to Enterprises via on-Premises Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2529608436","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529608436?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA1LVXKF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","BK4604","PATH","BK4505","BK4551","LU1861558580.USD","LU1861559042.SGD","BK4585","BK4588","BK4561","BK4547","BK4539","BK4543"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PATH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"PATH","fiscalQuarterEnding":"2025/01","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-12-05","symbol":"PATH","fiscalQuarterEnding":"2024/10","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-09-05","symbol":"PATH","fiscalQuarterEnding":"2024/07","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-05-29","symbol":"PATH","fiscalQuarterEnding":"2024/04","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-03-13","symbol":"PATH","fiscalQuarterEnding":"2024/01","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PATH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PATH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.16,"hold":0.76,"sell":0.08,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.76,"analysts":25,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PATH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PATH","date":"2025-04-25","current":-84.713814,"percent":0.238821,"low":-481.588464,"twenty":-88.008787,"median":-58.946503,"eighty":-24.441006,"high":-13.521139,"avg":-71.839683,"sd":74.674174,"marketCap":6242899820},"quantilePoints":[{"date":"2021-04-23","current":-423.4267,"twenty":-423.587846,"median":-387.709106,"eighty":-314.662463,"marketCap":39121663049},{"date":"2021-04-30","current":-407.358663,"twenty":-426.470574,"median":-423.829564,"eighty":-373.099777,"marketCap":37637088984},{"date":"2021-05-07","current":-390.498541,"twenty":-426.063215,"median":-407.358663,"eighty":-389.940654,"marketCap":36079331689},{"date":"2021-05-14","current":-398.758869,"twenty":-424.580481,"median":-403.652831,"eighty":-385.324958,"marketCap":36842528216},{"date":"2021-05-21","current":-445.548538,"twenty":-426.063215,"median":-407.358663,"eighty":-387.11281,"marketCap":41165566076},{"date":"2021-05-28","current":-451.60234,"twenty":-446.759298,"median":-416.524234,"eighty":-389.940654,"marketCap":41724895037},{"date":"2021-06-04","current":-428.57526,"twenty":-453.842813,"median":-420.908997,"eighty":-391.415098,"marketCap":39597354035},{"date":"2021-06-11","current":-130.298459,"twenty":-447.970059,"median":-415.958457,"eighty":-381.151923,"marketCap":36381414498},{"date":"2021-06-18","current":-127.109336,"twenty":-435.364571,"median":-408.659948,"eighty":-245.711177,"marketCap":35490960297},{"date":"2021-06-25","current":-127.145783,"twenty":-427.421077,"median":-401.304861,"eighty":-127.564925,"marketCap":35501136916},{"date":"2021-07-02","current":-121.277796,"twenty":-426.617676,"median":-395.392502,"eighty":-127.178586,"marketCap":33862701186},{"date":"2021-07-09","current":-124.813167,"twenty":-426.527152,"median":-389.103823,"eighty":-126.639168,"marketCap":34849833272},{"date":"2021-07-16","current":-108.175056,"twenty":-426.244264,"median":-375.788367,"eighty":-125.352584,"marketCap":30204206497},{"date":"2021-07-23","current":-116.065858,"twenty":-425.276586,"median":-314.662463,"eighty":-123.19127,"marketCap":32407444606},{"date":"2021-07-30","current":-114.006596,"twenty":-423.910137,"median":-134.90902,"eighty":-119.20031,"marketCap":31832465608},{"date":"2021-08-06","current":-114.917774,"twenty":-423.358807,"median":-128.731233,"eighty":-115.377008,"marketCap":32086881094},{"date":"2021-08-13","current":-112.986076,"twenty":-421.378591,"median":-127.291571,"eighty":-114.917774,"marketCap":31547520264},{"date":"2021-08-20","current":-110.726355,"twenty":-418.334717,"median":-127.145783,"eighty":-113.820715,"marketCap":30916569858},{"date":"2021-08-27","current":-118.398474,"twenty":-417.180533,"median":-126.325723,"eighty":-113.57652,"marketCap":33058748250},{"date":"2021-09-03","current":-115.482704,"twenty":-415.37005,"median":-125.69701,"eighty":-113.463533,"marketCap":32244618695},{"date":"2021-09-10","current":-73.963818,"twenty":-413.582199,"median":-125.013626,"eighty":-113.06626,"marketCap":28419043889},{"date":"2021-09-17","current":-72.547092,"twenty":-409.440719,"median":-123.792648,"eighty":-112.326383,"marketCap":27874696463},{"date":"2021-09-24","current":-70.435367,"twenty":-407.087091,"median":-121.332467,"eighty":-110.081241,"marketCap":27063310678},{"date":"2021-10-01","current":-69.713639,"twenty":-405.061613,"median":-118.398474,"eighty":-109.235668,"marketCap":26786001613},{"date":"2021-10-08","current":-68.671142,"twenty":-401.236968,"median":-118.070449,"eighty":-108.25524,"marketCap":26385444073},{"date":"2021-10-15","current":-66.813359,"twenty":-400.52409,"median":-117.633084,"eighty":-74.324682,"marketCap":25671629996},{"date":"2021-10-22","current":-67.895952,"twenty":-397.412322,"median":-117.414401,"eighty":-72.579169,"marketCap":26087593595},{"date":"2021-10-29","current":-67.160858,"twenty":-391.720617,"median":-116.065858,"eighty":-71.648941,"marketCap":25805149176},{"date":"2021-11-05","current":-75.033046,"twenty":-389.940654,"median":-115.045339,"eighty":-71.520633,"marketCap":28829872134},{"date":"2021-11-12","current":-71.771902,"twenty":-387.11281,"median":-114.89955,"eighty":-71.62221,"marketCap":27576845985},{"date":"2021-11-19","current":-70.261618,"twenty":-382.939775,"median":-113.851696,"eighty":-71.563402,"marketCap":26996551088},{"date":"2021-11-26","current":-66.385668,"twenty":-375.788367,"median":-113.469,"eighty":-70.836327,"marketCap":25507298698},{"date":"2021-12-03","current":-59.235208,"twenty":-370.017453,"median":-113.095418,"eighty":-70.315079,"marketCap":22759884806},{"date":"2021-12-10","current":-53.038147,"twenty":-314.662463,"median":-112.986076,"eighty":-69.713639,"marketCap":23136300580},{"date":"2021-12-17","current":-49.739066,"twenty":-314.662463,"median":-112.166016,"eighty":-69.098833,"marketCap":21697175413},{"date":"2021-12-23","current":-53.459563,"twenty":-176.75989,"median":-110.34366,"eighty":-68.59095,"marketCap":23320130437},{"date":"2021-12-31","current":-51.930427,"twenty":-136.384065,"median":-109.851624,"eighty":-68.353046,"marketCap":22653090670},{"date":"2022-01-07","current":-47.198533,"twenty":-131.220571,"median":-109.396035,"eighty":-66.813359,"marketCap":20588943989},{"date":"2022-01-14","current":-44.224544,"twenty":-129.977725,"median":-108.885775,"eighty":-66.05688,"marketCap":19291630426},{"date":"2022-01-21","current":-41.816455,"twenty":-128.497971,"median":-108.375516,"eighty":-64.402251,"marketCap":18241174100},{"date":"2022-01-28","current":-40.251198,"twenty":-127.564925,"median":-76.864098,"eighty":-61.817393,"marketCap":17558377489},{"date":"2022-02-04","current":-42.526841,"twenty":-127.400913,"median":-76.149052,"eighty":-57.165542,"marketCap":18551058717},{"date":"2022-02-11","current":-44.983091,"twenty":-127.236901,"median":-75.033046,"eighty":-53.368055,"marketCap":19622524169},{"date":"2022-02-18","current":-45.693478,"twenty":-127.167651,"median":-74.739008,"eighty":-52.828644,"marketCap":19932408785},{"date":"2022-02-25","current":-39.480609,"twenty":-127.145783,"median":-74.097472,"eighty":-52.183276,"marketCap":17222231464},{"date":"2022-03-04","current":-34.074451,"twenty":-127.131204,"median":-72.787668,"eighty":-50.914213,"marketCap":14863957012},{"date":"2022-03-11","current":-31.557999,"twenty":-126.795891,"median":-72.660697,"eighty":-48.655426,"marketCap":13766230152},{"date":"2022-03-18","current":-35.988881,"twenty":-126.274697,"median":-72.039209,"eighty":-46.967357,"marketCap":15699069792},{"date":"2022-03-25","current":-34.676473,"twenty":-126.05237,"median":-71.838729,"eighty":-45.650132,"marketCap":15126571094},{"date":"2022-04-01","current":-22.164899,"twenty":-125.724345,"median":-71.558056,"eighty":-44.8964,"marketCap":11649560655},{"date":"2022-04-08","current":-20.566036,"twenty":-125.421834,"median":-71.076904,"eighty":-44.108956,"marketCap":10809220562},{"date":"2022-04-14","current":-19.63778,"twenty":-125.133901,"median":-70.495511,"eighty":-43.935573,"marketCap":10321342001},{"date":"2022-04-22","current":-18.513558,"twenty":-124.773075,"median":-70.315079,"eighty":-42.526841,"marketCap":9730466855},{"date":"2022-04-29","current":-18.38979,"twenty":-124.448696,"median":-69.947532,"eighty":-41.826087,"marketCap":9665416380},{"date":"2022-05-06","current":-17.758294,"twenty":-123.592189,"median":-69.499793,"eighty":-40.913422,"marketCap":9333510795},{"date":"2022-05-13","current":-18.276633,"twenty":-122.509709,"median":-69.112198,"eighty":-39.675665,"marketCap":9605942517},{"date":"2022-05-20","current":-18.048564,"twenty":-121.36527,"median":-68.631046,"eighty":-37.973146,"marketCap":9486072560},{"date":"2022-05-27","current":-18.390668,"twenty":-121.223125,"median":-68.577585,"eighty":-36.159855,"marketCap":9665877496},{"date":"2022-06-03","current":-25.244027,"twenty":-121.004443,"median":-68.4172,"eighty":-35.435021,"marketCap":10311781151},{"date":"2022-06-10","current":-25.137343,"twenty":-118.398474,"median":-67.895952,"eighty":-34.255058,"marketCap":10268202573},{"date":"2022-06-17","current":-24.603925,"twenty":-118.307356,"median":-66.813359,"eighty":-32.737962,"marketCap":10050309680},{"date":"2022-06-24","current":-29.23133,"twenty":-118.176146,"median":-66.599514,"eighty":-29.503327,"marketCap":11940530525},{"date":"2022-07-01","current":-24.950647,"twenty":-118.026713,"median":-65.704035,"eighty":-28.393863,"marketCap":10191940060},{"date":"2022-07-08","current":-28.08448,"twenty":-117.822609,"median":-64.487789,"eighty":-27.780432,"marketCap":11472060805},{"date":"2022-07-15","current":-25.043995,"twenty":-117.662242,"median":-64.120242,"eighty":-26.705594,"marketCap":10230071316},{"date":"2022-07-22","current":-25.884129,"twenty":-117.589348,"median":-60.357897,"eighty":-26.449553,"marketCap":10573252623},{"date":"2022-07-29","current":-24.443899,"twenty":-117.549256,"median":-58.272903,"eighty":-25.873461,"marketCap":9984941812},{"date":"2022-08-05","current":-28.324518,"twenty":-117.388889,"median":-55.389107,"eighty":-25.836121,"marketCap":11570112607},{"date":"2022-08-12","current":-27.604404,"twenty":-116.729196,"median":-53.345179,"eighty":-25.873461,"marketCap":11275957202},{"date":"2022-08-19","current":-24.003829,"twenty":-116.182489,"median":-53.038147,"eighty":-25.873461,"marketCap":9805180176},{"date":"2022-08-26","current":-22.603606,"twenty":-115.715966,"median":-52.598671,"eighty":-25.604084,"marketCap":9233211332},{"date":"2022-09-02","current":-21.470092,"twenty":-115.296824,"median":-52.111033,"eighty":-25.153346,"marketCap":8770188935},{"date":"2022-09-09","current":-18.762983,"twenty":-115.070852,"median":-51.436768,"eighty":-24.977318,"marketCap":8046242761},{"date":"2022-09-16","current":-17.981192,"twenty":-114.917774,"median":-50.335068,"eighty":-24.63593,"marketCap":7710982646},{"date":"2022-09-23","current":-16.494508,"twenty":-114.910484,"median":-49.739066,"eighty":-24.169189,"marketCap":7073438821},{"date":"2022-09-30","current":-16.161286,"twenty":-114.717314,"median":-47.776474,"eighty":-23.571486,"marketCap":6930541067},{"date":"2022-10-07","current":-16.609854,"twenty":-114.269015,"median":-46.813239,"eighty":-23.043676,"marketCap":7122903428},{"date":"2022-10-14","current":-14.251665,"twenty":-113.882676,"median":-45.783781,"eighty":-22.539596,"marketCap":6111627015},{"date":"2022-10-21","current":-15.059088,"twenty":-113.616611,"median":-45.284103,"eighty":-21.974172,"marketCap":6457879265},{"date":"2022-10-28","current":-16.481692,"twenty":-113.474468,"median":-44.910849,"eighty":-21.641911,"marketCap":7067942753},{"date":"2022-11-04","current":-13.828729,"twenty":-113.368771,"median":-44.39311,"eighty":-20.852764,"marketCap":5930256789},{"date":"2022-11-11","current":-16.110021,"twenty":-113.193825,"median":-44.007816,"eighty":-20.096016,"marketCap":6908556797},{"date":"2022-11-18","current":-16.020307,"twenty":-113.080839,"median":-43.935573,"eighty":-19.726479,"marketCap":6870084325},{"date":"2022-11-25","current":-15.917777,"twenty":-113.044391,"median":-42.695407,"eighty":-19.450409,"marketCap":6826115785},{"date":"2022-12-02","current":-21.952663,"twenty":-112.986076,"median":-42.5148,"eighty":-19.179839,"marketCap":7985786019},{"date":"2022-12-09","current":-19.680449,"twenty":-112.982431,"median":-41.864617,"eighty":-19.100809,"marketCap":7159215852},{"date":"2022-12-16","current":-19.346109,"twenty":-112.807486,"median":-41.587687,"eighty":-19.173403,"marketCap":7037592108},{"date":"2022-12-23","current":-18.403879,"twenty":-111.878084,"median":-40.877301,"eighty":-18.990494,"marketCap":6694834284},{"date":"2022-12-30","current":-19.315714,"twenty":-110.726355,"median":-40.251198,"eighty":-18.93643,"marketCap":7026535404},{"date":"2023-01-06","current":-17.780791,"twenty":-110.420199,"median":-39.552852,"eighty":-18.762605,"marketCap":6468171851},{"date":"2023-01-13","current":-20.987413,"twenty":-110.34366,"median":-38.824405,"eighty":-18.876908,"marketCap":7634654125},{"date":"2023-01-20","current":-21.625698,"twenty":-110.146846,"median":-37.722705,"eighty":-18.914507,"marketCap":7866844910},{"date":"2023-01-27","current":-23.22141,"twenty":-109.818822,"median":-36.410297,"eighty":-18.930092,"marketCap":8447321871},{"date":"2023-02-03","current":-25.698563,"twenty":-109.665744,"median":-35.723991,"eighty":-18.954279,"marketCap":9348443248},{"date":"2023-02-10","current":-22.795886,"twenty":-109.498087,"median":-35.14605,"eighty":-19.039125,"marketCap":8292528015},{"date":"2023-02-17","current":-23.616538,"twenty":-109.27576,"median":-34.351382,"eighty":-19.115111,"marketCap":8591059023},{"date":"2023-02-24","current":-22.294377,"twenty":-109.129971,"median":-33.785481,"eighty":-19.141217,"marketCap":8110092398},{"date":"2023-03-03","current":-23.844497,"twenty":-108.914933,"median":-32.737962,"eighty":-19.193784,"marketCap":8673984303},{"date":"2023-03-10","current":-21.093794,"twenty":-108.674382,"median":-29.769993,"eighty":-19.267083,"marketCap":7673352589},{"date":"2023-03-17","current":-28.706511,"twenty":-108.415607,"median":-29.23133,"eighty":-19.286034,"marketCap":9425840177},{"date":"2023-03-24","current":-27.043371,"twenty":-97.991118,"median":-29.059102,"eighty":-19.29247,"marketCap":8879744996},{"date":"2023-03-31","current":-29.810521,"twenty":-80.374765,"median":-28.992734,"eighty":-19.306596,"marketCap":9788344139},{"date":"2023-04-06","current":-28.011025,"twenty":-76.856079,"median":-29.020229,"eighty":-19.321793,"marketCap":9197475985},{"date":"2023-04-14","current":-28.163812,"twenty":-76.815983,"median":-28.595527,"eighty":-19.352188,"marketCap":9247644036},{"date":"2023-04-21","current":-26.245481,"twenty":-76.529964,"median":-28.391196,"eighty":-19.389652,"marketCap":8617756287},{"date":"2023-04-28","current":-24.157387,"twenty":-75.500833,"median":-28.307224,"eighty":-19.450409,"marketCap":7932126259},{"date":"2023-05-05","current":-21.356549,"twenty":-75.364506,"median":-28.095907,"eighty":-19.490495,"marketCap":7012465500},{"date":"2023-05-12","current":-24.941581,"twenty":-74.998296,"median":-28.073217,"eighty":-19.54371,"marketCap":8189617982},{"date":"2023-05-19","current":-26.392665,"twenty":-74.843258,"median":-28.031138,"eighty":-19.646314,"marketCap":8666084463},{"date":"2023-05-26","current":-34.218918,"twenty":-74.763066,"median":-28.053466,"eighty":-19.682229,"marketCap":8133563102},{"date":"2023-06-02","current":-42.284301,"twenty":-74.698912,"median":-28.090193,"eighty":-19.689349,"marketCap":10050640001},{"date":"2023-06-09","current":-43.133273,"twenty":-74.231125,"median":-28.163812,"eighty":-19.782175,"marketCap":10252433996},{"date":"2023-06-16","current":-44.266496,"twenty":-73.963818,"median":-28.320559,"eighty":-19.786829,"marketCap":10521791868},{"date":"2023-06-23","current":-37.962947,"twenty":-73.921049,"median":-28.39004,"eighty":-19.80002,"marketCap":9023488706},{"date":"2023-06-30","current":-39.332257,"twenty":-73.236744,"median":-28.43787,"eighty":-19.814097,"marketCap":9348962801},{"date":"2023-07-07","current":-38.836472,"twenty":-72.755591,"median":-28.595527,"eighty":-19.838842,"marketCap":9231118732},{"date":"2023-07-14","current":-43.440188,"twenty":-72.699457,"median":-29.006481,"eighty":-19.870787,"marketCap":10325385087},{"date":"2023-07-21","current":-41.03209,"twenty":-72.664707,"median":-29.23133,"eighty":-19.89625,"marketCap":9752999609},{"date":"2023-07-28","current":-39.497518,"twenty":-72.63263,"median":-29.315488,"eighty":-19.926645,"marketCap":9388244158},{"date":"2023-08-04","current":-38.48234,"twenty":-72.445515,"median":-29.571326,"eighty":-20.014788,"marketCap":9146944397},{"date":"2023-08-11","current":-36.404766,"twenty":-72.039209,"median":-29.889591,"eighty":-20.081656,"marketCap":8653121632},{"date":"2023-08-18","current":-34.398018,"twenty":-72.012478,"median":-32.737962,"eighty":-20.127248,"marketCap":8176133734},{"date":"2023-08-25","current":-34.56328,"twenty":-71.878824,"median":-33.785481,"eighty":-20.258336,"marketCap":8215415091},{"date":"2023-09-01","current":-37.325509,"twenty":-71.734479,"median":-34.255058,"eighty":-20.467022,"marketCap":8871974903},{"date":"2023-09-08","current":-57.103212,"twenty":-71.584787,"median":-34.447705,"eighty":-20.566036,"marketCap":10145813172},{"date":"2023-09-15","current":-56.617989,"twenty":-71.558056,"median":-34.832356,"eighty":-20.607481,"marketCap":10059601150},{"date":"2023-09-22","current":-52.056652,"twenty":-71.504595,"median":-35.435021,"eighty":-20.637876,"marketCap":9249165677},{"date":"2023-09-29","current":-53.492038,"twenty":-71.31748,"median":-35.543045,"eighty":-20.772315,"marketCap":9504197819},{"date":"2023-10-06","current":-51.801473,"twenty":-70.836327,"median":-35.861764,"eighty":-20.844513,"marketCap":9203826630},{"date":"2023-10-13","current":-52.248037,"twenty":-70.54229,"median":-36.097549,"eighty":-20.865141,"marketCap":9283169963},{"date":"2023-10-20","current":-51.163523,"twenty":-70.448732,"median":-36.357548,"eighty":-20.987413,"marketCap":9090479011},{"date":"2023-10-27","current":-48.739317,"twenty":-70.443386,"median":-36.404766,"eighty":-21.029965,"marketCap":8659758061},{"date":"2023-11-03","current":-52.885986,"twenty":-70.387252,"median":-36.487397,"eighty":-21.105952,"marketCap":9396517581},{"date":"2023-11-10","current":-52.917884,"twenty":-70.293695,"median":-36.83663,"eighty":-21.217132,"marketCap":9402184962},{"date":"2023-11-17","current":-57.415425,"twenty":-70.144003,"median":-37.0304,"eighty":-21.401966,"marketCap":10201285674},{"date":"2023-11-24","current":-58.531836,"twenty":-69.959561,"median":-37.33146,"eighty":-21.486016,"marketCap":10399644006},{"date":"2023-12-01","current":-73.924962,"twenty":-69.959561,"median":-37.372727,"eighty":-21.54979,"marketCap":11198744717},{"date":"2023-12-08","current":-87.478164,"twenty":-70.446059,"median":-37.722705,"eighty":-21.555143,"marketCap":13251892043},{"date":"2023-12-15","current":-95.9233,"twenty":-71.467172,"median":-37.962947,"eighty":-21.582765,"marketCap":14531228908},{"date":"2023-12-22","current":-94.35385,"twenty":-71.878824,"median":-38.352491,"eighty":-21.615237,"marketCap":14293476039},{"date":"2023-12-29","current":-95.362782,"twenty":-72.039209,"median":-38.508472,"eighty":-21.620468,"marketCap":14446317169},{"date":"2024-01-05","current":-84.339263,"twenty":-72.63263,"median":-38.637779,"eighty":-21.646974,"marketCap":12776386305},{"date":"2024-01-12","current":-84.339263,"twenty":-73.685819,"median":-38.801059,"eighty":-21.734028,"marketCap":12776386305},{"date":"2024-01-19","current":-80.714581,"twenty":-74.231125,"median":-38.970969,"eighty":-21.741827,"marketCap":12227290394},{"date":"2024-01-26","current":-85.310828,"twenty":-75.033046,"median":-39.332257,"eighty":-21.823262,"marketCap":12923566652},{"date":"2024-02-02","current":-86.357128,"twenty":-76.824002,"median":-39.525185,"eighty":-21.823262,"marketCap":13082068565},{"date":"2024-02-09","current":-91.02811,"twenty":-82.545606,"median":-39.946086,"eighty":-21.823262,"marketCap":13789666389},{"date":"2024-02-16","current":-95.9233,"twenty":-84.115056,"median":-40.150936,"eighty":-21.917165,"marketCap":14531228908},{"date":"2024-02-23","current":-87.515531,"twenty":-84.339263,"median":-40.381948,"eighty":-21.932899,"marketCap":13257552825},{"date":"2024-03-01","current":-88.748671,"twenty":-84.974517,"median":-40.65435,"eighty":-21.936833,"marketCap":13444358651},{"date":"2024-03-08","current":-88.188153,"twenty":-85.632192,"median":-40.872065,"eighty":-21.949497,"marketCap":13359446912},{"date":"2024-03-15","current":-143.278266,"twenty":-86.536493,"median":-41.057907,"eighty":-21.967433,"marketCap":12878280392},{"date":"2024-03-22","current":-147.812787,"twenty":-87.328692,"median":-41.268178,"eighty":-22.01837,"marketCap":13285856738},{"date":"2024-03-28","current":-143.467204,"twenty":-87.650056,"median":-41.396415,"eighty":-22.088397,"marketCap":12895262740},{"date":"2024-04-05","current":-135.158058,"twenty":-88.232995,"median":-41.763963,"eighty":-22.136325,"marketCap":12148411686},{"date":"2024-04-12","current":-134.904834,"twenty":-88.591726,"median":-41.804415,"eighty":-22.151523,"marketCap":12125651196},{"date":"2024-04-19","current":-120.534399,"twenty":-89.361503,"median":-42.000051,"eighty":-22.16198,"marketCap":10833993373},{"date":"2024-04-26","current":-122.876716,"twenty":-91.267264,"median":-42.272025,"eighty":-22.215231,"marketCap":11044527908},{"date":"2024-05-03","current":-122.180352,"twenty":-92.162234,"median":-42.454599,"eighty":-22.27614,"marketCap":10981936560},{"date":"2024-05-10","current":-122.750105,"twenty":-93.285129,"median":-42.5148,"eighty":-22.321732,"marketCap":11033147663},{"date":"2024-05-17","current":-128.611873,"twenty":-94.823411,"median":-42.684706,"eighty":-22.349087,"marketCap":11560021005},{"date":"2024-05-24","current":-121.286284,"twenty":-95.960668,"median":-42.743767,"eighty":-22.364284,"marketCap":10901575034},{"date":"2024-05-31","current":-79.693027,"twenty":-96.760341,"median":-43.062447,"eighty":-22.401812,"marketCap":6910819887},{"date":"2024-06-07","current":-80.911984,"twenty":-96.050351,"median":-43.440188,"eighty":-22.46816,"marketCap":7016525391},{"date":"2024-06-14","current":-76.15634,"twenty":-95.960668,"median":-43.652667,"eighty":-22.508084,"marketCap":6604125531},{"date":"2024-06-21","current":-75.099531,"twenty":-95.960668,"median":-43.935573,"eighty":-22.55273,"marketCap":6512481118},{"date":"2024-06-28","current":-83.752159,"twenty":-95.945721,"median":-43.983735,"eighty":-22.57308,"marketCap":7262819752},{"date":"2024-07-05","current":-85.601576,"twenty":-95.9233,"median":-44.224544,"eighty":-22.632944,"marketCap":7423197475},{"date":"2024-07-12","current":-81.57249,"twenty":-95.811196,"median":-44.555656,"eighty":-22.750756,"marketCap":7073803150},{"date":"2024-07-15","current":-83.421906,"twenty":-95.699093,"median":-44.718202,"eighty":-22.751216,"marketCap":7234180873},{"date":"2024-08-02","current":-77.939707,"twenty":-95.586989,"median":-44.778404,"eighty":-22.751675,"marketCap":6758775479},{"date":"2024-08-09","current":-73.514316,"twenty":-94.823411,"median":-45.175739,"eighty":-22.77857,"marketCap":6375014498},{"date":"2024-08-16","current":-77.873656,"twenty":-94.397842,"median":-45.657356,"eighty":-22.854149,"marketCap":6753047703},{"date":"2024-08-23","current":-79.657022,"twenty":-93.948455,"median":-45.874084,"eighty":-22.916794,"marketCap":6907697650},{"date":"2024-08-30","current":-84.808969,"twenty":-93.455806,"median":-46.777118,"eighty":-22.967265,"marketCap":7354464165},{"date":"2024-09-06","current":-64.890412,"twenty":-93.292603,"median":-47.426668,"eighty":-22.99766,"marketCap":7297186407},{"date":"2024-09-13","current":-58.783942,"twenty":-93.240288,"median":-47.860757,"eighty":-23.039042,"marketCap":6610489438},{"date":"2024-09-20","current":-60.886862,"twenty":-92.896503,"median":-48.420342,"eighty":-23.100256,"marketCap":6846971173},{"date":"2024-09-27","current":-61.571533,"twenty":-92.386441,"median":-49.504856,"eighty":-23.123689,"marketCap":6923965227},{"date":"2024-10-04","current":-58.441606,"twenty":-92.206146,"median":-49.637909,"eighty":-23.147497,"marketCap":6571992411},{"date":"2024-10-11","current":-61.424818,"twenty":-92.059464,"median":-49.919673,"eighty":-23.19241,"marketCap":6907466501},{"date":"2024-10-18","current":-62.451825,"twenty":-91.932413,"median":-50.925095,"eighty":-23.206212,"marketCap":7022957581},{"date":"2024-10-25","current":-61.033577,"twenty":-91.715679,"median":-51.163523,"eighty":-23.212291,"marketCap":6863469899},{"date":"2024-10-31","current":-61.669344,"twenty":-91.506419,"median":-51.436768,"eighty":-23.241872,"marketCap":6934964377},{"date":"2024-11-08","current":-65.435037,"twenty":-90.901059,"median":-51.817422,"eighty":-23.327574,"marketCap":7358431671},{"date":"2024-11-15","current":-61.816059,"twenty":-90.325595,"median":-51.96096,"eighty":-23.355146,"marketCap":6951463103},{"date":"2024-11-22","current":-66.90219,"twenty":-89.989284,"median":-52.008806,"eighty":-23.415935,"marketCap":7523418928},{"date":"2024-11-29","current":-69.494161,"twenty":-89.720235,"median":-52.179535,"eighty":-23.464566,"marketCap":7814896416},{"date":"2024-12-06","current":-89.785797,"twenty":-89.720235,"median":-52.375923,"eighty":-23.505514,"marketCap":8221864983},{"date":"2024-12-13","current":-85.40594,"twenty":-89.720235,"median":-52.859723,"eighty":-23.616538,"marketCap":7820792759},{"date":"2024-12-20","current":-76.463224,"twenty":-89.122349,"median":-53.038147,"eighty":-23.644141,"marketCap":7001890355},{"date":"2024-12-27","current":-79.104026,"twenty":-89.032667,"median":-53.170592,"eighty":-23.665183,"marketCap":7243713884},{"date":"2025-01-03","current":-77.60357,"twenty":-88.971094,"median":-53.236858,"eighty":-23.774875,"marketCap":7106314151},{"date":"2025-01-10","current":-80.604482,"twenty":-88.9412,"median":-53.332551,"eighty":-23.880971,"marketCap":7381113616},{"date":"2025-01-17","current":-80.124336,"twenty":-88.860774,"median":-53.487841,"eighty":-23.949667,"marketCap":7337145702},{"date":"2025-01-24","current":-82.765138,"twenty":-88.696356,"median":-53.539884,"eighty":-23.977283,"marketCap":7578969230},{"date":"2025-01-31","current":-87.506578,"twenty":-88.696356,"median":-54.417064,"eighty":-24.010421,"marketCap":8013152384},{"date":"2025-02-07","current":-85.76605,"twenty":-88.696356,"median":-54.704141,"eighty":-24.048865,"marketCap":7853768695},{"date":"2025-02-14","current":-90.867599,"twenty":-88.696356,"median":-54.991218,"eighty":-24.099844,"marketCap":8320927785},{"date":"2025-02-21","current":-85.045831,"twenty":-88.93551,"median":-55.182603,"eighty":-24.110513,"marketCap":7787816823},{"date":"2025-02-28","current":-73.822422,"twenty":-88.748671,"median":-55.461291,"eighty":-24.156288,"marketCap":6760066826},{"date":"2025-03-07","current":-70.521419,"twenty":-88.487096,"median":-56.166085,"eighty":-24.157387,"marketCap":6457787415},{"date":"2025-03-14","current":-74.354782,"twenty":-88.41236,"median":-57.259318,"eighty":-24.257203,"marketCap":5479501322},{"date":"2025-03-21","current":-80.693956,"twenty":-88.41236,"median":-57.831847,"eighty":-24.327004,"marketCap":5946660411},{"date":"2025-03-28","current":-81.346216,"twenty":-88.300257,"median":-58.11717,"eighty":-24.403893,"marketCap":5994728007},{"date":"2025-04-04","current":-76.781249,"twenty":-88.286815,"median":-58.531836,"eighty":-24.406796,"marketCap":5658317328},{"date":"2025-04-11","current":-79.550163,"twenty":-88.226387,"median":-58.626689,"eighty":-24.421993,"marketCap":5862369707},{"date":"2025-04-17","current":-77.679275,"twenty":-88.1958,"median":-58.783942,"eighty":-24.427945,"marketCap":5724496478},{"date":"2025-04-25","current":-84.713814,"twenty":-88.008787,"median":-58.946503,"eighty":-24.441006,"marketCap":6242899820}],"updateTime":1745787116189}}}