US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,184.72

+60.181.46%

Number of Gainers:21

Number of Losers:42

Number of Flat:1

PE:- -

High:4,192.31

Open:4,123.69

Low:4,095.90

Close:4,124.54

Volume:745.27M

Turnover:86.48B

Market Cap:13.39T

Float Cap:12.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Graftech International Ltd. US EAF	5.78	+7.43%	+0.4000	344.79K	1.96M	150.21M
Broadcom US AVGO	388.69	+4.83%	+17.91	31.62M	12.24B	1.84T
JD.com US JD	27.63	+4.30%	+1.14	12.04M	331.72M	37.33B
Root, Inc. US ROOT	66.21	+4.10%	+2.61	280.67K	18.51M	1.05B
NVIDIA US NVDA	204.12	+3.65%	+7.19	147.42M	29.62B	4.96T
3D Systems US DDD	2.97	+3.48%	+0.1000	2.96M	8.62M	485.12M
RLX Technology US RLX	1.95	+2.63%	+0.0500	2.91M	5.74M	2.38B
Lam Research US LRCX	333.15	+2.15%	+7.02	8.03M	2.67B	416.03B
Stratasys US SSYS	8.38	+2.07%	+0.1700	595.67K	4.93M	727.50M
Zoom US ZM	87.4	+2.01%	+1.72	3.74M	324.87M	25.63B
Microvision US MVIS	0.3852	+1.93%	+0.0073	6.06M	2.37M	132.89M
Kanzhun Limited US BZ	14.29	+1.93%	+0.2700	3.43M	49.08M	6.77B
Datadog US DDOG	261.09	+1.67%	+4.28	3.47M	894.14M	92.93B
Twilio US TWLO	215.5	+1.67%	+3.53	1.50M	320.16M	32.67B
Agora, Inc. US API	4.16	+1.22%	+0.0500	335.70K	1.39M	351.73M
Sea Ltd US SE	105.31	+1.04%	+1.08	5.05M	526.80M	64.50B
XPeng Inc. US XPEV	13.27	+0.76%	+0.1000	7.18M	94.82M	12.67B
DexCom US DXCM	74.06	+0.67%	+0.4900	5.34M	393.51M	28.50B
Tema Photonics & Optical ETF US LAZR	41	+0.64%	+0.2600	90.50K	3.69M	4.92M
Li Auto US LI	12.12	+0.58%	+0.0700	3.12M	37.95M	12.37B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4184.7197,"timestamp":1783540799999,"preClose":4124.5376,"halted":0,"volume":745266431,"delay":0,"changeRate":0.014591,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":60.182129,"latestTime":"07-08 16:00:00 EDT","open":4123.6914,"high":4192.3135,"low":4095.904,"amount":86480750068.62566,"amplitude":0.023375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1783584000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.508515,"peRate":39.585653,"turnoverRate":0.010851,"increases":21,"decrements":42,"flats":1,"marketCap":13388382393268.375,"floatMarketCap":12424091700276.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4192.3135,"amplitude":0.023375,"preClose":4124.5376,"low":4095.904,"pbRate":"10.508515","latestPrice":4184.7197,"volume":745266431,"delay":0,"open":4123.6914,"prevYearClose":4001.2642,"prevWeekClose":4082.1008,"prevMonthClose":4163.2266,"prevQuarterClose":4163.2266,"fiveDayClose":4163.2266,"twentyDayClose":4222.5566,"sixtyDayClose":3899.1885,"secType":"PLATE","market":"US","turnoverRate":0.010851,"peRate":39.585653,"marketCap":13388382393268.375,"floatMarketCap":12424091700276.375,"timestamp":1783540799999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":21,"down":42,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.074349,"change":0.4,"latestPrice":5.78,"close":5.78,"volume":344793,"market":"US","high":5.945,"low":5.1,"preClose":5.38,"open":5.31,"turnoverRate":0.018576,"peRate":0,"amplitude":0.157063,"marketValue":150212657.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.32,"week52Low":4.92,"changeRate5Day":-0.021997,"changeRate20Day":-0.346893,"changeRate60Day":-0.193863,"changeRateWTD":0.017606,"changeRateMTD":-0.021997,"changeRateQTD":-0.021997,"changeRateYTD":-0.627337,"amount":1955189.740634,"eps":-8.584369,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.493418,"volumeRatio":1.0136,"roa":-0.048815,"roe":-2.13733,"changeRate5Min":-0.015332,"earningDate":1784822400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107283545.26,"shortable":3,"shares":25988349,"floatShares":18561167,"hourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.78,"latestTime":"19:52 EDT","volume":3029,"amount":17474.74,"timestamp":1783554769168,"change":-0.08000000000000007,"changeRate":-0.013840830449827002},"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.78,"latestTime":"19:52 EDT","volume":3029,"amount":17474.74,"timestamp":1783554769168,"change":-0.08000000000000007,"changeRate":-0.013840830449827002},"overnightTrading":{"tag":"夜盘","latestPrice":5.78000020980835,"preClose":5.78000020980835,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304058,"change":0,"changeRate":0},"impliedVol":1.2165,"impliedVolPercentile":0.9},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.048304,"change":17.91,"latestPrice":388.69,"close":388.69,"volume":31624070,"market":"US","high":395.09,"low":376.89,"preClose":370.78,"open":377.52,"turnoverRate":0.006771,"peRate":64.688492,"amplitude":0.049086,"marketValue":1842885712933.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":269.58,"changeRate5Day":0.028961,"changeRate20Day":-0.019945,"changeRate60Day":0.046131,"changeRateWTD":0.078347,"changeRateMTD":0.028961,"changeRateQTD":0.028961,"changeRateYTD":0.123057,"amount":12236683349.129028,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":81.486373,"pbRate":21.015677,"volumeRatio":1.238416,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006535,"floatMarketCap":1815336782508.36,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":389.8,"preClose":388.69,"latestTime":"19:59 EDT","volume":2898173,"amount":1126369342.677204,"timestamp":1783555196203,"change":1.1100000000000136,"changeRate":0.0028557462244977066},"preHourTrading":{"tag":"盘前","latestPrice":377.43,"preClose":370.78,"latestTime":"09:29 EDT","volume":1028860,"amount":381928234.0342,"timestamp":1783517399999,"change":6.650000000000034,"changeRate":0.01793516370893801},"postHourTrading":{"tag":"盘后","latestPrice":389.8,"preClose":388.69,"latestTime":"19:59 EDT","volume":2898173,"amount":1126369342.677204,"timestamp":1783555196203,"change":1.1100000000000136,"changeRate":0.0028557462244977066},"overnightTrading":{"tag":"夜盘","latestPrice":392.46,"preClose":388.69,"latestTime":"20260709 02:10 EDT","volume":46297,"amount":18061850.461880002,"timestamp":1783577459955,"change":3.769999999999982,"changeRate":0.00969924618590646},"impliedVol":0.5411,"impliedVolPercentile":0.7371},{"symbol":"JD","nameCN":"JD.com","changeRate":0.043035,"change":1.14,"latestPrice":27.63,"close":27.63,"volume":12038313,"market":"US","high":27.7299,"low":27.265,"preClose":26.49,"open":27.47,"turnoverRate":0.010202,"peRate":20.897417,"amplitude":0.01755,"marketValue":37328130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.08438,"changeRate20Day":-0.033578,"changeRate60Day":-0.044936,"changeRateWTD":0.037941,"changeRateMTD":0.08438,"changeRateQTD":0.08438,"changeRateYTD":-0.037282,"amount":331716016.88518,"eps":1.322173,"lyrEps":1.844333,"lyrPeRate":14.981026,"pbRate":0.172427,"volumeRatio":1.666311,"roa":-0.002783,"roe":0.060037,"changeRate5Min":-0.001265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.036193,"floatMarketCap":32603400000,"shortable":3,"shares":1351000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":27.71,"preClose":27.63,"latestTime":"19:57 EDT","volume":295631,"amount":8175170.3844,"timestamp":1783555052551,"change":0.08000000000000185,"changeRate":0.0028954035468694117},"preHourTrading":{"tag":"盘前","latestPrice":27.47,"preClose":26.49,"latestTime":"09:29 EDT","volume":298684,"amount":8164969.491004,"timestamp":1783517399999,"change":0.9800000000000004,"changeRate":0.03699509248773124},"postHourTrading":{"tag":"盘后","latestPrice":27.71,"preClose":27.63,"latestTime":"19:57 EDT","volume":295631,"amount":8175170.3844,"timestamp":1783555052551,"change":0.08000000000000185,"changeRate":0.0028954035468694117},"overnightTrading":{"tag":"夜盘","latestPrice":27.53,"preClose":27.63,"latestTime":"20260709 02:10 EDT","volume":65096,"amount":1811667,"timestamp":1783577451254,"change":-0.09999999999999787,"changeRate":-0.0036192544335866043},"impliedVol":0.4412,"impliedVolPercentile":0.6016},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.041038,"change":2.61,"latestPrice":66.21,"close":66.21,"volume":280670,"market":"US","high":67.49,"low":62.39,"preClose":63.6,"open":63.6,"turnoverRate":0.021967,"peRate":19.554254,"amplitude":0.080189,"marketValue":1047583624.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134,"week52Low":40.91,"changeRate5Day":0.184013,"changeRate20Day":0.205572,"changeRate60Day":0.504773,"changeRateWTD":0.072574,"changeRateMTD":0.184013,"changeRateQTD":0.184013,"changeRateYTD":-0.083345,"amount":18514256.334915,"eps":3.385964,"lyrEps":2.36,"lyrPeRate":28.055085,"pbRate":3.214433,"volumeRatio":1.026419,"roa":0.030233,"roe":0.148471,"changeRate5Min":-0.002185,"earningDate":1785859200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":845939943.99,"shortable":3,"shares":15822136,"floatShares":12776619,"hourTrading":{"tag":"盘后","latestPrice":66.21,"preClose":66.21,"latestTime":"19:47 EDT","volume":17117,"amount":1133550.5085,"timestamp":1783554462243,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.57,"preClose":63.6,"latestTime":"09:29 EDT","volume":918,"amount":57371.238954,"timestamp":1783517399999,"change":-0.030000000000001137,"changeRate":-0.000471698113207565},"postHourTrading":{"tag":"盘后","latestPrice":66.21,"preClose":66.21,"latestTime":"19:47 EDT","volume":17117,"amount":1133550.5085,"timestamp":1783554462243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.20999908447266,"preClose":66.20999908447266,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304102,"change":0,"changeRate":0},"impliedVol":0.8489,"impliedVolPercentile":0.6016},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.03651,"change":7.19,"latestPrice":204.12,"close":204.12,"volume":147419133,"market":"US","high":205.16,"low":195.06,"preClose":196.93,"open":195.18,"turnoverRate":0.006334,"peRate":31.26048,"amplitude":0.051287,"marketValue":4960116000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":158.39,"changeRate5Day":0.020141,"changeRate20Day":-0.021664,"changeRate60Day":0.082118,"changeRateWTD":0.047683,"changeRateMTD":0.020141,"changeRateQTD":0.020141,"changeRateYTD":0.094477,"amount":29622646133.612503,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":41.657143,"pbRate":25.374812,"volumeRatio":1.071106,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001372,"floatMarketCap":4751061643944,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":203.62,"preClose":204.12,"latestTime":"19:59 EDT","volume":8758414,"amount":1786006737.205204,"timestamp":1783555198267,"change":-0.5,"changeRate":-0.0024495394865765236},"preHourTrading":{"tag":"盘前","latestPrice":195.44,"preClose":196.93,"latestTime":"09:29 EDT","volume":2501089,"amount":489872495.54752,"timestamp":1783517399999,"change":-1.490000000000009,"changeRate":-0.0075661402528817805},"postHourTrading":{"tag":"盘后","latestPrice":203.62,"preClose":204.12,"latestTime":"19:59 EDT","volume":8758414,"amount":1786006737.205204,"timestamp":1783555198267,"change":-0.5,"changeRate":-0.0024495394865765236},"overnightTrading":{"tag":"夜盘","latestPrice":204.5,"preClose":204.12,"latestTime":"20260709 02:10 EDT","volume":414958,"amount":84616060.98008,"timestamp":1783577454801,"change":0.37999999999999545,"changeRate":0.0018616500097981357},"impliedVol":0.4447,"impliedVolPercentile":0.5339},{"symbol":"DDD","nameCN":"3D Systems","changeRate":0.034843,"change":0.1,"latestPrice":2.97,"close":2.97,"volume":2957681,"market":"US","high":2.99,"low":2.78,"preClose":2.87,"open":2.78,"turnoverRate":0.019103,"peRate":8.082886,"amplitude":0.073171,"marketValue":485121273.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.5701,"changeRate5Day":-0.016556,"changeRate20Day":-0.01,"changeRate60Day":0.546875,"changeRateWTD":0.060714,"changeRateMTD":-0.016556,"changeRateQTD":-0.016556,"changeRateYTD":0.677966,"amount":8620018.12014,"eps":0.367443,"lyrEps":0.186264,"lyrPeRate":15.94511,"pbRate":2.070125,"volumeRatio":0.890475,"roa":-0.065551,"roe":0.32609,"changeRate5Min":0.005076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":459844060.5,"shortable":3,"shares":163340496,"floatShares":154829650,"hourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.97,"latestTime":"19:55 EDT","volume":37064,"amount":110005.4955,"timestamp":1783554912366,"change":-0.010000000000000231,"changeRate":-0.0033670033670034445},"preHourTrading":{"tag":"盘前","latestPrice":2.82,"preClose":2.87,"latestTime":"09:21 EDT","volume":3537,"amount":10180.911411,"timestamp":1783516909199,"change":-0.050000000000000266,"changeRate":-0.01742160278745654},"postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.97,"latestTime":"19:55 EDT","volume":37064,"amount":110005.4955,"timestamp":1783554912366,"change":-0.010000000000000231,"changeRate":-0.0033670033670034445},"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.9700000286102295,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304054,"change":0,"changeRate":0},"impliedVol":1.1265,"impliedVolPercentile":0.5538},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.026316,"change":0.05,"latestPrice":1.95,"close":1.95,"volume":2911295,"market":"US","high":2.017,"low":1.8988,"preClose":1.9,"open":1.91,"turnoverRate":0.008155,"peRate":18.003379,"amplitude":0.062211,"marketValue":2375965037.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.76,"changeRate5Day":0.026316,"changeRate20Day":-0.010152,"changeRate60Day":-0.066986,"changeRateWTD":0.010363,"changeRateMTD":0.026316,"changeRateQTD":0.026316,"changeRateYTD":-0.16309,"amount":5736242.764881,"eps":0.108313,"lyrEps":0.099794,"lyrPeRate":19.540253,"pbRate":0.14959,"volumeRatio":0.865238,"roa":0.017893,"roe":0.062438,"changeRate5Min":0.005155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.111,"divideRate":0.056923,"floatMarketCap":696150000,"shortable":3,"shares":1218443609,"floatShares":357000000,"hourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.95,"latestTime":"18:45 EDT","volume":91439,"amount":178313.68,"timestamp":1783550701916,"change":0.030000000000000027,"changeRate":0.0153846153846154},"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.9,"latestTime":"08:48 EDT","volume":962,"amount":1812.509972,"timestamp":1783514916344,"change":-0.020000000000000018,"changeRate":-0.010526315789473694},"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.95,"latestTime":"18:45 EDT","volume":91439,"amount":178313.68,"timestamp":1783550701916,"change":0.030000000000000027,"changeRate":0.0153846153846154},"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":1.9500000476837158,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304105,"change":0,"changeRate":0},"impliedVol":0.668,"impliedVolPercentile":0.741},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.021525,"change":7.02,"latestPrice":333.15,"close":333.15,"volume":8029401,"market":"US","high":337.5,"low":322.72,"preClose":326.13,"open":325.47,"turnoverRate":0.00643,"peRate":62.924952,"amplitude":0.045319,"marketValue":416028058650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":90.935,"changeRate5Day":-0.231186,"changeRate20Day":0.026815,"changeRate60Day":0.263559,"changeRateWTD":-0.051962,"changeRateMTD":-0.231186,"changeRateQTD":-0.231186,"changeRateYTD":0.946197,"amount":2666355593.878235,"eps":5.294402,"lyrEps":4.166248,"lyrPeRate":79.964035,"pbRate":39.304369,"volumeRatio":0.479825,"roa":0.227778,"roe":0.667619,"changeRate5Min":0.001834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.003032,"floatMarketCap":416028058650,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":334.01,"preClose":333.15,"latestTime":"19:59 EDT","volume":152204,"amount":50620394.5438,"timestamp":1783555196166,"change":0.8600000000000136,"changeRate":0.002581419780879525},"preHourTrading":{"tag":"盘前","latestPrice":324.7,"preClose":326.13,"latestTime":"09:29 EDT","volume":70945,"amount":22620359.202,"timestamp":1783517399998,"change":-1.4300000000000068,"changeRate":-0.004384754545733317},"postHourTrading":{"tag":"盘后","latestPrice":334.01,"preClose":333.15,"latestTime":"19:59 EDT","volume":152204,"amount":50620394.5438,"timestamp":1783555196166,"change":0.8600000000000136,"changeRate":0.002581419780879525},"overnightTrading":{"tag":"夜盘","latestPrice":338.5,"preClose":333.15,"latestTime":"20260709 02:10 EDT","volume":16547,"amount":5547704.4165,"timestamp":1783577449940,"change":5.350000000000023,"changeRate":0.016058832357796857},"impliedVol":0.9519,"impliedVolPercentile":0.992},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.020706,"change":0.17,"latestPrice":8.38,"close":8.38,"volume":595672,"market":"US","high":8.4,"low":8.1,"preClose":8.21,"open":8.11,"turnoverRate":0.010448,"peRate":0,"amplitude":0.036541,"marketValue":727501320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":7.34,"changeRate5Day":-0.021028,"changeRate20Day":-0.064732,"changeRate60Day":0.003593,"changeRateWTD":0.030117,"changeRateMTD":-0.021028,"changeRateQTD":-0.021028,"changeRateYTD":-0.034562,"amount":4927616.543854,"eps":-1.357712,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.881173,"volumeRatio":0.972005,"roa":-0.043595,"roe":-0.142887,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477753018,"shortable":0,"shares":86814000,"floatShares":57011100,"hourTrading":{"tag":"盘后","latestPrice":8.38,"preClose":8.38,"latestTime":"19:19 EDT","volume":18122,"amount":151846.69,"timestamp":1783552765131,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.12,"preClose":8.21,"latestTime":"09:28 EDT","volume":924,"amount":7485.61044,"timestamp":1783517288075,"change":-0.09000000000000163,"changeRate":-0.010962241169305923},"postHourTrading":{"tag":"盘后","latestPrice":8.38,"preClose":8.38,"latestTime":"19:19 EDT","volume":18122,"amount":151846.69,"timestamp":1783552765131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.390000343322754,"preClose":8.380000114440918,"latestTime":"20260709 01:34 EDT","volume":217,"amount":1828,"timestamp":1783575253116,"change":0.010000228881835938,"changeRate":0.0011933447190057842},"impliedVol":0.7409,"impliedVolPercentile":0.4183},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.020075,"change":1.72,"latestPrice":87.4,"close":87.4,"volume":3735495,"market":"US","high":87.9,"low":85.03,"preClose":85.68,"open":85.78,"turnoverRate":0.014367,"peRate":12.824458,"amplitude":0.033497,"marketValue":25628495853.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":69.15,"changeRate5Day":0.012629,"changeRate20Day":-0.135937,"changeRate60Day":0.102978,"changeRateWTD":0.002926,"changeRateMTD":0.012629,"changeRateQTD":0.012629,"changeRateYTD":0.012864,"amount":324869791.804733,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":14.142397,"pbRate":2.570265,"volumeRatio":1.113201,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22724000000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":87.66,"preClose":87.4,"latestTime":"19:59 EDT","volume":143614,"amount":12551960.0058,"timestamp":1783555150285,"change":0.2599999999999909,"changeRate":0.002974828375285937},"preHourTrading":{"tag":"盘前","latestPrice":85.9,"preClose":85.68,"latestTime":"09:29 EDT","volume":13958,"amount":1192290.629208,"timestamp":1783517383202,"change":0.21999999999999886,"changeRate":0.002567693744164319},"postHourTrading":{"tag":"盘后","latestPrice":87.66,"preClose":87.4,"latestTime":"19:59 EDT","volume":143614,"amount":12551960.0058,"timestamp":1783555150285,"change":0.2599999999999909,"changeRate":0.002974828375285937},"overnightTrading":{"tag":"夜盘","latestPrice":87.87999725341797,"preClose":87.4000015258789,"latestTime":"20260709 01:48 EDT","volume":426,"amount":37335,"timestamp":1783576089937,"change":0.4799957275390625,"changeRate":0.005491941866808058},"impliedVol":0.5362,"impliedVolPercentile":0.8845},{"symbol":"MVIS","nameCN":"Microvision","changeRate":0.019317,"change":0.0073,"latestPrice":0.3852,"close":0.3852,"volume":6061159,"market":"US","high":0.4096,"low":0.37345,"preClose":0.3779,"open":0.379,"turnoverRate":0.017827,"peRate":0,"amplitude":0.09566,"marketValue":132894000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.73,"week52Low":0.26,"changeRate5Day":0.177982,"changeRate20Day":-0.002331,"changeRate60Day":-0.365822,"changeRateWTD":0.025013,"changeRateMTD":0.177982,"changeRateQTD":0.177982,"changeRateYTD":-0.534839,"amount":2372635.559314,"eps":-0.314078,"lyrEps":-0.347742,"lyrPeRate":0,"pbRate":3.360747,"volumeRatio":0.514627,"roa":-0.418809,"roe":-1.973023,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130968000,"shortable":0,"shares":345000000,"floatShares":340000000,"hourTrading":{"tag":"盘后","latestPrice":0.3851,"preClose":0.3852,"latestTime":"19:59 EDT","volume":65064,"amount":24812.18362,"timestamp":1783555191343,"change":-0.00009999999999998899,"changeRate":-0.0002596053997922871},"preHourTrading":{"tag":"盘前","latestPrice":0.3745,"preClose":0.3779,"latestTime":"09:26 EDT","volume":27557,"amount":10376.611773,"timestamp":1783517163286,"change":-0.003400000000000014,"changeRate":-0.008997089177030997},"postHourTrading":{"tag":"盘后","latestPrice":0.3851,"preClose":0.3852,"latestTime":"19:59 EDT","volume":65064,"amount":24812.18362,"timestamp":1783555191343,"change":-0.00009999999999998899,"changeRate":-0.0002596053997922871},"overnightTrading":{"tag":"夜盘","latestPrice":0.4018000066280365,"preClose":0.38519999384880066,"latestTime":"20260709 02:00 EDT","volume":2715,"amount":1033,"timestamp":1783576801938,"change":0.01660001277923584,"changeRate":0.04309453022928059},"impliedVol":1.6244,"impliedVolPercentile":0.7211},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.019258,"change":0.27,"latestPrice":14.29,"close":14.29,"volume":3431450,"market":"US","high":14.47,"low":14.055,"preClose":14.02,"open":14.2,"turnoverRate":0.009274,"peRate":13.740451,"amplitude":0.029601,"marketValue":6765053193,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.110334,"changeRate20Day":0.048423,"changeRate60Day":0.095019,"changeRateWTD":0.099231,"changeRateMTD":0.110334,"changeRateQTD":0.110334,"changeRateYTD":-0.298822,"amount":49079062.238836,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":16.940673,"pbRate":0.329349,"volumeRatio":1.06321,"roa":0.076565,"roe":0.181557,"changeRate5Min":0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1724,"divideRate":0.012064,"floatMarketCap":5287300000,"shortable":3,"shares":473411700,"floatShares":370000000,"hourTrading":{"tag":"盘后","latestPrice":14.29,"preClose":14.29,"latestTime":"18:54 EDT","volume":143610,"amount":2052183.3864,"timestamp":1783551245089,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.17,"preClose":14.02,"latestTime":"09:29 EDT","volume":18547,"amount":262709.408081,"timestamp":1783517399999,"change":0.15000000000000036,"changeRate":0.01069900142653355},"postHourTrading":{"tag":"盘后","latestPrice":14.29,"preClose":14.29,"latestTime":"18:54 EDT","volume":143610,"amount":2052183.3864,"timestamp":1783551245089,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.220000267028809,"preClose":14.289999961853027,"latestTime":"20260709 01:57 EDT","volume":537,"amount":7633,"timestamp":1783576624817,"change":-0.06999969482421875,"changeRate":-0.004898509098046329},"impliedVol":0.5406,"impliedVolPercentile":0.7131},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.016666,"change":4.28,"latestPrice":261.09,"close":261.09,"volume":3467039,"market":"US","high":261.89,"low":249.74,"preClose":256.81,"open":252.5,"turnoverRate":0.01057,"peRate":669.461563,"amplitude":0.047311,"marketValue":92932955003.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.705,"week52Low":98.0101,"changeRate5Day":0.002804,"changeRate20Day":0.126942,"changeRate60Day":1.47784,"changeRateWTD":0.002804,"changeRateMTD":0.002804,"changeRateQTD":0.002804,"changeRateYTD":0.919921,"amount":894143094.406494,"eps":0.39,"lyrEps":0.306725,"lyrPeRate":851.218518,"pbRate":23.301851,"volumeRatio":0.778327,"roa":-0.002155,"roe":0.039297,"changeRate5Min":0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85637519999.99998,"shortable":3,"shares":355942223,"floatShares":328000000,"hourTrading":{"tag":"盘后","latestPrice":260.25,"preClose":261.09,"latestTime":"19:59 EDT","volume":184316,"amount":48118978.5815,"timestamp":1783555194879,"change":-0.839999999999975,"changeRate":-0.0032172813972192542},"preHourTrading":{"tag":"盘前","latestPrice":253.16,"preClose":256.81,"latestTime":"09:29 EDT","volume":7926,"amount":2000483.80038,"timestamp":1783517399999,"change":-3.6500000000000057,"changeRate":-0.014212842179042895},"postHourTrading":{"tag":"盘后","latestPrice":260.25,"preClose":261.09,"latestTime":"19:59 EDT","volume":184316,"amount":48118978.5815,"timestamp":1783555194879,"change":-0.839999999999975,"changeRate":-0.0032172813972192542},"overnightTrading":{"tag":"夜盘","latestPrice":262.05,"preClose":261.09,"latestTime":"20260709 02:08 EDT","volume":1086,"amount":284205.85248,"timestamp":1783577311728,"change":0.9600000000000364,"changeRate":0.003676893025393682},"impliedVol":0.7888,"impliedVolPercentile":0.9124},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.016653,"change":3.53,"latestPrice":215.5,"close":215.5,"volume":1498467,"market":"US","high":216.31,"low":206.3578,"preClose":211.97,"open":208.375,"turnoverRate":0.009994,"peRate":328.81184,"amplitude":0.046951,"marketValue":32672562279,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.4799,"week52Low":91.84,"changeRate5Day":0.044443,"changeRate20Day":0.013927,"changeRate60Day":0.831704,"changeRateWTD":0.029573,"changeRateMTD":0.044443,"changeRateQTD":0.044443,"changeRateYTD":0.515045,"amount":320155125.10936,"eps":0.65539,"lyrEps":0.209999,"lyrPeRate":1026.195363,"pbRate":4.197355,"volumeRatio":0.867987,"roa":0.016743,"roe":0.013168,"changeRate5Min":0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32310830444,"shortable":3,"shares":151612818,"floatShares":149934248,"hourTrading":{"tag":"盘后","latestPrice":214.28,"preClose":215.5,"latestTime":"19:59 EDT","volume":24245,"amount":5223330.5423,"timestamp":1783555162922,"change":-1.2199999999999989,"changeRate":-0.005661252900232013},"preHourTrading":{"tag":"盘前","latestPrice":207.775,"preClose":211.97,"latestTime":"09:28 EDT","volume":1347,"amount":279935.99154,"timestamp":1783517324098,"change":-4.194999999999993,"changeRate":-0.019790536396659873},"postHourTrading":{"tag":"盘后","latestPrice":214.28,"preClose":215.5,"latestTime":"19:59 EDT","volume":24245,"amount":5223330.5423,"timestamp":1783555162922,"change":-1.2199999999999989,"changeRate":-0.005661252900232013},"overnightTrading":{"tag":"夜盘","latestPrice":215.8000030517578,"preClose":215.5,"latestTime":"20260709 01:10 EDT","volume":105,"amount":22659,"timestamp":1783573804572,"change":0.3000030517578125,"changeRate":0.001392125530198666},"impliedVol":0.7572,"impliedVolPercentile":0.9402},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.012165,"change":0.05,"latestPrice":4.16,"close":4.16,"volume":335697,"market":"US","high":4.19,"low":4.07,"preClose":4.11,"open":4.11,"turnoverRate":0.005521,"peRate":46.777313,"amplitude":0.029197,"marketValue":351727105.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.495,"week52Low":3.14,"changeRate5Day":0.042607,"changeRate20Day":-0.093682,"changeRate60Day":0.121294,"changeRateWTD":0.037406,"changeRateMTD":0.042607,"changeRateQTD":0.042607,"changeRateYTD":0.022113,"amount":1388611.401166,"eps":0.088932,"lyrEps":0.08,"lyrPeRate":52,"pbRate":0.634232,"volumeRatio":1.053709,"roa":-0.006437,"roe":0.018144,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252962944,"shortable":3,"shares":84549785,"floatShares":60808400,"hourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.16,"latestTime":"17:23 EDT","volume":217,"amount":902.7025,"timestamp":1783545789805,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.16,"latestTime":"17:23 EDT","volume":217,"amount":902.7025,"timestamp":1783545789805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.159999847412109,"preClose":4.159999847412109,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304105,"change":0,"changeRate":0},"impliedVol":1.3953,"impliedVolPercentile":0.3386},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.010362,"change":1.08,"latestPrice":105.31,"close":105.31,"volume":5048412,"market":"US","high":106.01,"low":101.02,"preClose":104.23,"open":102.13,"turnoverRate":0.012576,"peRate":41.461101,"amplitude":0.047875,"marketValue":64500745011.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.098925,"changeRate20Day":0.24642,"changeRate60Day":0.225675,"changeRateWTD":0.019458,"changeRateMTD":0.098925,"changeRateQTD":0.098925,"changeRateYTD":-0.174492,"amount":526795621.88443,"eps":2.539971,"lyrEps":2.519999,"lyrPeRate":41.789699,"pbRate":5.018276,"volumeRatio":0.893557,"roa":0.048726,"roe":0.148559,"changeRate5Min":-0.005196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42274575186.68,"shortable":3,"shares":612484522,"floatShares":401429828,"hourTrading":{"tag":"盘后","latestPrice":105.344,"preClose":105.31,"latestTime":"19:43 EDT","volume":176980,"amount":18639766.5262,"timestamp":1783554194240,"change":0.033999999999991815,"changeRate":0.0003228563289335468},"preHourTrading":{"tag":"盘前","latestPrice":101.51,"preClose":104.23,"latestTime":"09:29 EDT","volume":20212,"amount":2043428.95548,"timestamp":1783517399503,"change":-2.719999999999999,"changeRate":-0.0260961335508011},"postHourTrading":{"tag":"盘后","latestPrice":105.344,"preClose":105.31,"latestTime":"19:43 EDT","volume":176980,"amount":18639766.5262,"timestamp":1783554194240,"change":0.033999999999991815,"changeRate":0.0003228563289335468},"overnightTrading":{"tag":"夜盘","latestPrice":107,"preClose":105.30999755859375,"latestTime":"20260709 01:59 EDT","volume":11120,"amount":1181846,"timestamp":1783576781635,"change":1.69000244140625,"changeRate":0.016047882257958883},"impliedVol":0.645,"impliedVolPercentile":0.8048},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.007593,"change":0.1,"latestPrice":13.27,"close":13.27,"volume":7180622,"market":"US","high":13.305,"low":13.03,"preClose":13.17,"open":13.11,"turnoverRate":0.010114,"peRate":0,"amplitude":0.020881,"marketValue":12671333318.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":11.77,"changeRate5Day":0.002266,"changeRate20Day":-0.161718,"changeRate60Day":-0.238232,"changeRateWTD":0.014526,"changeRateMTD":0.002266,"changeRateQTD":0.002266,"changeRateYTD":-0.345661,"amount":94824406.642347,"eps":-0.343603,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.445239,"volumeRatio":0.869169,"roa":-0.023372,"roe":-0.07638,"changeRate5Min":0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9421700000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":13.2465,"preClose":13.27,"latestTime":"19:59 EDT","volume":2148783,"amount":28511817.432,"timestamp":1783555178850,"change":-0.0235000000000003,"changeRate":-0.001770911831198214},"preHourTrading":{"tag":"盘前","latestPrice":13.13,"preClose":13.17,"latestTime":"09:29 EDT","volume":133887,"amount":1764846.084183,"timestamp":1783517363310,"change":-0.03999999999999915,"changeRate":-0.0030372057706908994},"postHourTrading":{"tag":"盘后","latestPrice":13.2465,"preClose":13.27,"latestTime":"19:59 EDT","volume":2148783,"amount":28511817.432,"timestamp":1783555178850,"change":-0.0235000000000003,"changeRate":-0.001770911831198214},"overnightTrading":{"tag":"夜盘","latestPrice":13,"preClose":13.27,"latestTime":"20260709 02:10 EDT","volume":152687,"amount":1985807.1180059998,"timestamp":1783577408355,"change":-0.2699999999999996,"changeRate":-0.020346646571213232},"impliedVol":0.6847,"impliedVolPercentile":0.8327},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.00666,"change":0.49,"latestPrice":74.06,"close":74.06,"volume":5338728,"market":"US","high":74.39,"low":72.33,"preClose":73.57,"open":73.315,"turnoverRate":0.013976,"peRate":31.74161,"amplitude":0.028001,"marketValue":28503090198.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.98,"week52Low":54.11,"changeRate5Day":0.099629,"changeRate20Day":-0.033412,"changeRate60Day":0.156826,"changeRateWTD":0.039439,"changeRateMTD":0.099629,"changeRateQTD":0.099629,"changeRateYTD":0.115866,"amount":393507819.758057,"eps":2.333215,"lyrEps":2.089519,"lyrPeRate":35.443564,"pbRate":9.639518,"volumeRatio":1.181946,"roa":0.096507,"roe":0.356236,"changeRate5Min":-0.002492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28290920000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":73.25,"preClose":74.06,"latestTime":"19:50 EDT","volume":269331,"amount":19946834.4191,"timestamp":1783554620803,"change":-0.8100000000000023,"changeRate":-0.010937078044828548},"preHourTrading":{"tag":"盘前","latestPrice":73.13,"preClose":73.57,"latestTime":"09:28 EDT","volume":2918,"amount":213776.38586,"timestamp":1783517297956,"change":-0.4399999999999977,"changeRate":-0.005980698654342772},"postHourTrading":{"tag":"盘后","latestPrice":73.25,"preClose":74.06,"latestTime":"19:50 EDT","volume":269331,"amount":19946834.4191,"timestamp":1783554620803,"change":-0.8100000000000023,"changeRate":-0.010937078044828548},"overnightTrading":{"tag":"夜盘","latestPrice":73.43000030517578,"preClose":74.05999755859375,"latestTime":"20260709 00:30 EDT","volume":1254,"amount":92771,"timestamp":1783571449275,"change":-0.6299972534179688,"changeRate":-0.008506579451606603},"impliedVol":0.5211,"impliedVolPercentile":0.6175},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.006382,"change":0.26,"latestPrice":41,"close":41,"volume":90497,"market":"US","high":41.705,"low":40.06,"preClose":40.74,"open":41.2295,"turnoverRate":0.754142,"peRate":0,"amplitude":0.040378,"marketValue":4920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.7888,"week52Low":40.06,"changeRate5Day":-0.189747,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.032537,"changeRateMTD":-0.189747,"changeRateQTD":-0.189747,"changeRateYTD":-0.180655,"amount":3694581.520283,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.010314,"volumeRatio":0.968705,"roa":-0.649717,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4920000,"shortable":0,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":42,"preClose":41,"latestTime":"19:56 EDT","volume":2141,"amount":89504.89,"timestamp":1783555015752,"change":1,"changeRate":0.024390243902439025},"preHourTrading":{"tag":"盘前","latestPrice":39.0072,"preClose":40.74,"latestTime":"05:51 EDT","volume":690,"amount":26914.968,"timestamp":1783504306803,"change":-1.7328000000000046,"changeRate":-0.04253313696612677},"postHourTrading":{"tag":"盘后","latestPrice":42,"preClose":41,"latestTime":"19:56 EDT","volume":2141,"amount":89504.89,"timestamp":1783555015752,"change":1,"changeRate":0.024390243902439025},"impliedVol":1.9791,"impliedVolPercentile":0.6387},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.005809,"change":0.07,"latestPrice":12.12,"close":12.12,"volume":3117468,"market":"US","high":12.37,"low":12.06,"preClose":12.05,"open":12.28,"turnoverRate":0.005567,"peRate":0,"amplitude":0.025726,"marketValue":12374520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.025,"week52Low":11.65,"changeRate5Day":0.032368,"changeRate20Day":-0.165864,"changeRate60Day":-0.369079,"changeRateWTD":0.008319,"changeRateMTD":0.032368,"changeRateQTD":0.032368,"changeRateYTD":-0.284111,"amount":37954599.696121,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":78.430865,"pbRate":0.176595,"volumeRatio":0.70066,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":-0.004517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6787200000,"shortable":3,"shares":1021000000,"floatShares":560000000,"hourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.12,"latestTime":"19:51 EDT","volume":21872,"amount":265114.3665,"timestamp":1783554673238,"change":0.030000000000001137,"changeRate":0.0024752475247525694},"preHourTrading":{"tag":"盘前","latestPrice":12.26,"preClose":12.05,"latestTime":"09:29 EDT","volume":41209,"amount":504959.879879,"timestamp":1783517399999,"change":0.20999999999999908,"changeRate":0.017427385892116103},"postHourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.12,"latestTime":"19:51 EDT","volume":21872,"amount":265114.3665,"timestamp":1783554673238,"change":0.030000000000001137,"changeRate":0.0024752475247525694},"overnightTrading":{"tag":"夜盘","latestPrice":12.03,"preClose":12.12,"latestTime":"20260709 02:07 EDT","volume":16261,"amount":195788.99318299998,"timestamp":1783577263798,"change":-0.08999999999999986,"changeRate":-0.007425742574257414},"impliedVol":0.6233,"impliedVolPercentile":0.9124}]}}}