US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,219.62

-1.3130-0.03%

Number of Gainers:32

Number of Losers:31

Number of Flat:1

PE:- -

High:4,264.42

Open:4,220.78

Low:4,175.57

Close:4,220.90

Volume:402.54M

Turnover:54.24B

Market Cap:13.51T

Float Cap:12.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Graftech International Ltd. US EAF	10.055	+17.74%	+1.52	288.01K	2.83M	261.31M
Coinbase Global, Inc. US COIN	204.6054	+6.98%	+13.36	7.06M	1.43B	54.03B
Roblox Corporation US RBLX	48.01	+6.38%	+2.88	10.24M	485.80M	34.37B
Moderna, Inc. US MRNA	47.56	+4.83%	+2.19	3.19M	150.02M	18.78B
Twilio US TWLO	191.295	+4.34%	+7.96	3.48M	653.81M	29.00B
Snowflake US SNOW	146.67	+4.02%	+5.67	3.38M	494.54M	50.70B
Marqeta, Inc. US MQ	4.5	+3.93%	+0.1700	2.25M	10.07M	1.91B
Zoom US ZM	107.21	+3.64%	+3.77	3.18M	338.13M	31.73B
Datadog US DDOG	145.02	+3.20%	+4.49	3.09M	443.80M	51.13B
CrowdStrike Holdings, Inc. US CRWD	469.8	+3.11%	+14.16	1.31M	611.36M	119.15B
Lucid Group Inc US LCID	6.7375	+3.02%	+0.1975	11.91M	79.03M	2.45B
Lightspeed POS Inc US LSPD	9.6	+3.00%	+0.2800	457.12K	4.38M	1.32B
UiPath US PATH	10.985	+2.95%	+0.3150	17.04M	185.84M	5.76B
Agora, Inc. US API	3.845	+2.53%	+0.0950	245.39K	929.92K	325.09M
Guardant Health Inc. US GH	89.7	+2.40%	+2.10	457.10K	40.41M	11.89B
Li Auto US LI	17.96	+2.22%	+0.3900	1.24M	22.28M	18.34B
BioNTech SE US BNTX	99.59	+2.10%	+2.05	488.91K	48.45M	25.20B
Kanzhun Limited US BZ	13.925	+2.01%	+0.2750	954.55K	13.22M	6.45B
Intuit US INTU	407.0475	+2.01%	+8.01	1.15M	469.88M	112.57B
BILL HOLDINGS INC US BILL	39.69	+1.59%	+0.6200	677.28K	26.89M	3.93B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4219.5894,"timestamp":1777915362153,"preClose":4220.9023,"halted":0,"volume":402553697,"delay":0,"changeRate":-0.000311,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.312988,"latestTime":"05-04 13:22:42 EDT","open":4220.775,"high":4264.4204,"low":4175.5654,"amount":54238943431.97936,"amplitude":0.021051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1777924800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.973507,"peRate":45.321847,"turnoverRate":0.00592,"increases":32,"decrements":31,"flats":1,"marketCap":13512424355731.75,"floatMarketCap":12474875821515.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4264.4204,"amplitude":0.021051,"preClose":4220.9023,"low":4175.5654,"pbRate":"10.973507","latestPrice":4219.615,"volume":402542102,"delay":0,"open":4220.775,"prevYearClose":4001.2642,"prevWeekClose":4220.9023,"prevMonthClose":4198.918,"prevQuarterClose":3596.1384,"fiveDayClose":4322.0444,"twentyDayClose":3635.4702,"sixtyDayClose":3658.5154,"secType":"PLATE","market":"US","turnoverRate":0.00592,"peRate":45.321847,"marketCap":13512424355731.75,"floatMarketCap":12474875821515.75,"timestamp":1777915361287,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":32,"down":31,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.1774,"change":1.515,"latestPrice":10.055,"close":10.055,"volume":288012,"market":"US","high":10.165,"low":8.715,"preClose":8.54,"open":8.715,"turnoverRate":0.017184,"peRate":0,"amplitude":0.169789,"marketValue":261312849.195,"askSize":200,"bidSize":410,"askPrice":10.22,"bidPrice":9.92,"week52High":20.32,"week52Low":4.92,"changeRate5Day":0.057308,"changeRate20Day":0.46361,"changeRate60Day":-0.359146,"changeRateWTD":0.1774,"changeRateMTD":0.182941,"changeRateQTD":0.483038,"changeRateYTD":-0.351709,"amount":2830269.107048,"eps":-8.453578,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-1.006489,"volumeRatio":1.662935,"committee":0.344262,"roa":-0.040864,"roe":-2.13733,"changeRate5Min":-0.00248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168524464.575,"shortable":3,"shares":25988349,"floatShares":16760265,"postHourTrading":{"tag":"盘后","latestPrice":8.38,"preClose":8.54,"latestTime":"19:35 EDT","volume":767,"amount":6411.7,"timestamp":1777678508824,"change":-0.15999999999999837,"changeRate":-0.01873536299765789},"overnightTrading":{"tag":"夜盘","latestPrice":8.449999809265137,"preClose":8.539999961853027,"latestTime":"20260504 04:00 EDT","volume":11,"amount":93,"timestamp":1777881601794,"change":-0.09000015258789062,"changeRate":-0.010538659600691872},"impliedVol":1.0869,"impliedVolPercentile":0.68},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.069832,"change":13.3554,"latestPrice":204.6054,"close":204.6054,"volume":7058092,"market":"US","high":206.71,"low":197.8529,"preClose":191.25,"open":199.21,"turnoverRate":0.031369,"peRate":46.006326,"amplitude":0.046312,"marketValue":54031205583.3126,"askSize":10,"bidSize":101,"askPrice":204.73,"bidPrice":204.55,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.040296,"changeRate20Day":0.170578,"changeRate60Day":0.400256,"changeRateWTD":0.069832,"changeRateMTD":0.08966,"changeRateQTD":0.171785,"changeRateYTD":-0.095227,"amount":1431273704.296387,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":46.006325,"pbRate":3.65247,"volumeRatio":1.428865,"committee":0.81982,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.000462,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46036215000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":199.68,"preClose":191.25,"latestTime":"09:29 EDT","volume":180277,"amount":35681516.31862,"timestamp":1777901399970,"change":8.430000000000007,"changeRate":0.044078431372549055},"postHourTrading":{"tag":"盘后","latestPrice":193.5,"preClose":191.25,"latestTime":"19:59 EDT","volume":259831,"amount":49835588.3649,"timestamp":1777679996070,"change":2.25,"changeRate":0.011764705882352941},"overnightTrading":{"tag":"夜盘","latestPrice":198.63999938964844,"preClose":191.25,"latestTime":"20260504 04:00 EDT","volume":153951,"amount":30567823,"timestamp":1777881601810,"change":7.3899993896484375,"changeRate":0.03864051968443628},"impliedVol":0.8079,"impliedVolPercentile":0.8924},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.063816,"change":2.88,"latestPrice":48.01,"close":48.01,"volume":10236066,"market":"US","high":48.43,"low":44.6,"preClose":45.13,"open":44.92,"turnoverRate":0.017558,"peRate":0,"amplitude":0.084866,"marketValue":34374139547.45,"askSize":322,"bidSize":150,"askPrice":48.02,"bidPrice":48,"week52High":150.59,"week52Low":41.75,"changeRate5Day":-0.165334,"changeRate20Day":-0.160664,"changeRate60Day":-0.207363,"changeRateWTD":0.063816,"changeRateMTD":-0.131198,"changeRateQTD":-0.151167,"changeRateYTD":-0.407503,"amount":485799661.096825,"eps":-1.571163,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":79.569767,"volumeRatio":0.871796,"committee":-0.333333,"roa":-0.09197,"roe":-3.119349,"changeRate5Min":-0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27989830000,"shortable":3,"shares":715978745,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":44.93,"preClose":45.13,"latestTime":"09:29 EDT","volume":94818,"amount":4287985.70394,"timestamp":1777901399999,"change":-0.20000000000000284,"changeRate":-0.004431641923332658},"postHourTrading":{"tag":"盘后","latestPrice":45.21,"preClose":45.13,"latestTime":"19:59 EDT","volume":337633,"amount":15248569.1841,"timestamp":1777679995060,"change":0.0799999999999983,"changeRate":0.001772656769333},"overnightTrading":{"tag":"夜盘","latestPrice":45.75,"preClose":45.130001068115234,"latestTime":"20260504 04:00 EDT","volume":75952,"amount":3475621,"timestamp":1777881601811,"change":0.6199989318847656,"changeRate":0.013738065969663817},"impliedVol":0.6819,"impliedVolPercentile":0.5817},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.04827,"change":2.19,"latestPrice":47.56,"close":47.56,"volume":3186420,"market":"US","high":47.78,"low":45.32,"preClose":45.37,"open":45.32,"turnoverRate":0.008771,"peRate":0,"amplitude":0.054221,"marketValue":18783317864,"askSize":10,"bidSize":232,"askPrice":47.57,"bidPrice":47.53,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.023409,"changeRate20Day":-0.02481,"changeRate60Day":0.16369,"changeRateWTD":0.04827,"changeRateMTD":0.035263,"changeRateQTD":-0.06378,"changeRateYTD":0.61275,"amount":150016452.795639,"eps":-8.14,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.171482,"volumeRatio":0.84647,"committee":0.917355,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17278094325.16,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":45.45,"preClose":45.37,"latestTime":"09:29 EDT","volume":46305,"amount":2096536.85262,"timestamp":1777901399999,"change":0.0800000000000054,"changeRate":0.00176327970024257},"postHourTrading":{"tag":"盘后","latestPrice":45.17,"preClose":45.37,"latestTime":"19:59 EDT","volume":142903,"amount":6479195.1806,"timestamp":1777679964160,"change":-0.19999999999999574,"changeRate":-0.004408199250606034},"overnightTrading":{"tag":"夜盘","latestPrice":45.369998931884766,"preClose":45.369998931884766,"latestTime":"20260504 04:00 EDT","volume":11202,"amount":508056,"timestamp":1777881601812,"change":0,"changeRate":0},"impliedVol":0.741,"impliedVolPercentile":0.4382},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.043389,"change":7.955,"latestPrice":191.295,"close":191.295,"volume":3475462,"market":"US","high":192.435,"low":181.89,"preClose":183.34,"open":183.1,"turnoverRate":0.023657,"peRate":291.879633,"amplitude":0.057516,"marketValue":29002774019.31,"askSize":219,"bidSize":7,"askPrice":191.48,"bidPrice":191.14,"week52High":192.435,"week52Low":91.84,"changeRate5Day":0.341574,"changeRate20Day":0.454383,"changeRate60Day":0.754195,"changeRateWTD":0.043389,"changeRateMTD":0.29201,"changeRateQTD":0.520386,"changeRateYTD":0.344875,"amount":653805114.190826,"eps":0.65539,"lyrEps":0.209999,"lyrPeRate":910.932909,"pbRate":3.725907,"volumeRatio":1.541998,"committee":-0.888889,"roa":0.016743,"roe":0.013168,"changeRate5Min":-0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28103525492.445,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":183,"preClose":183.34,"latestTime":"09:29 EDT","volume":27298,"amount":4972258.90626,"timestamp":1777901396299,"change":-0.3400000000000034,"changeRate":-0.0018544780189811466},"postHourTrading":{"tag":"盘后","latestPrice":183.75,"preClose":183.34,"latestTime":"19:59 EDT","volume":100663,"amount":18453642.147,"timestamp":1777679941264,"change":0.4099999999999966,"changeRate":0.002236282317006636},"overnightTrading":{"tag":"夜盘","latestPrice":183.5,"preClose":183.33999633789062,"latestTime":"20260504 04:00 EDT","volume":2568,"amount":472592,"timestamp":1777881601774,"change":0.160003662109375,"changeRate":0.0008727155301917461},"impliedVol":0.5758,"impliedVolPercentile":0.6056},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.040213,"change":5.67,"latestPrice":146.67,"close":146.67,"volume":3384350,"market":"US","high":149.13,"low":141.5,"preClose":141,"open":142.22,"turnoverRate":0.010194,"peRate":0,"amplitude":0.054113,"marketValue":50703819000,"askSize":46,"bidSize":1,"askPrice":146.7,"bidPrice":146.63,"week52High":280.67,"week52Low":118.3,"changeRate5Day":0.016776,"changeRate20Day":-0.018142,"changeRate60Day":-0.064067,"changeRateWTD":0.040213,"changeRateMTD":0.074742,"changeRateQTD":-0.027516,"changeRateYTD":-0.331373,"amount":494541913.549042,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":26.351939,"volumeRatio":0.91688,"committee":-0.957447,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":-0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48694439999.99999,"shortable":3,"shares":345700000,"floatShares":332000000,"preHourTrading":{"tag":"盘前","latestPrice":141.8,"preClose":141,"latestTime":"09:28 EDT","volume":13056,"amount":1846197.3888,"timestamp":1777901295778,"change":0.8000000000000114,"changeRate":0.005673758865248308},"postHourTrading":{"tag":"盘后","latestPrice":141.02,"preClose":141,"latestTime":"19:59 EDT","volume":307989,"amount":43424111.5149,"timestamp":1777679988825,"change":0.020000000000010232,"changeRate":0.00014184397163127823},"overnightTrading":{"tag":"夜盘","latestPrice":141,"preClose":141,"latestTime":"20260504 04:00 EDT","volume":14082,"amount":1993256,"timestamp":1777881601812,"change":0,"changeRate":0},"impliedVol":0.7237,"impliedVolPercentile":0.9522},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.039261,"change":0.17,"latestPrice":4.5,"close":4.5,"volume":2254618,"market":"US","high":4.54,"low":4.3125,"preClose":4.33,"open":4.33,"turnoverRate":0.005748,"peRate":0,"amplitude":0.05254,"marketValue":1911940821,"askSize":3283,"bidSize":4100,"askPrice":4.51,"bidPrice":4.5,"week52High":7.04,"week52Low":3.7,"changeRate5Day":0.034483,"changeRate20Day":0.125,"changeRate60Day":0.122195,"changeRateWTD":0.039261,"changeRateMTD":0.036866,"changeRateQTD":0.102941,"changeRateYTD":-0.052632,"amount":10073141.763651,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.50925,"volumeRatio":1.142619,"committee":0.11066,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":0.003344,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1765036471.5,"shortable":3,"shares":424875738,"floatShares":392230327,"preHourTrading":{"tag":"盘前","latestPrice":4.29,"preClose":4.33,"latestTime":"09:14 EDT","volume":968,"amount":4166.059621,"timestamp":1777900477916,"change":-0.040000000000000036,"changeRate":-0.009237875288683611},"postHourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.33,"latestTime":"19:21 EDT","volume":92347,"amount":399983.64,"timestamp":1777677680050,"change":0.03000000000000025,"changeRate":0.00692840646651276},"overnightTrading":{"tag":"夜盘","latestPrice":4.300000190734863,"preClose":4.329999923706055,"latestTime":"20260504 04:00 EDT","volume":40,"amount":172,"timestamp":1777881601814,"change":-0.029999732971191406,"changeRate":-0.006928344919118285},"impliedVol":0.8043,"impliedVolPercentile":0.9283},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.036446,"change":3.77,"latestPrice":107.21,"close":107.21,"volume":3176455,"market":"US","high":107.91,"low":103.21,"preClose":103.44,"open":103.55,"turnoverRate":0.012243,"peRate":17.3479,"amplitude":0.045437,"marketValue":31734160000,"askSize":203,"bidSize":4,"askPrice":107.23,"bidPrice":107.15,"week52High":107.91,"week52Low":69.15,"changeRate5Day":0.180337,"changeRate20Day":0.296686,"changeRate60Day":0.203525,"changeRateWTD":0.036446,"changeRateMTD":0.103551,"changeRateQTD":0.333624,"changeRateYTD":0.242438,"amount":338127663.386841,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":17.347899,"pbRate":3.235453,"volumeRatio":0.965609,"committee":-0.961353,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.002883,"earningDate":1779292800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27816612684.039997,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":104.29,"preClose":103.44,"latestTime":"09:29 EDT","volume":21880,"amount":2278273.3792,"timestamp":1777901368607,"change":0.8500000000000085,"changeRate":0.008217324052590956},"postHourTrading":{"tag":"盘后","latestPrice":104.5099,"preClose":103.44,"latestTime":"19:59 EDT","volume":61840,"amount":6402829.5552,"timestamp":1777679985850,"change":1.069900000000004,"changeRate":0.010343194122196482},"overnightTrading":{"tag":"夜盘","latestPrice":103.97000122070312,"preClose":103.44000244140625,"latestTime":"20260504 04:00 EDT","volume":10896,"amount":1139120,"timestamp":1777881601723,"change":0.529998779296875,"changeRate":0.005123731310786595},"impliedVol":0.5671,"impliedVolPercentile":0.9562},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.03195,"change":4.49,"latestPrice":145.02,"close":145.02,"volume":3089678,"market":"US","high":146.37,"low":139.01,"preClose":140.53,"open":141.525,"turnoverRate":0.009763,"peRate":472.801376,"amplitude":0.052373,"marketValue":51130583266.62,"askSize":15,"bidSize":525,"askPrice":145.11,"bidPrice":144.95,"week52High":201.69,"week52Low":98.0101,"changeRate5Day":0.093171,"changeRate20Day":0.244807,"changeRate60Day":0.358756,"changeRateWTD":0.03195,"changeRateMTD":0.097057,"changeRateQTD":0.228463,"changeRateYTD":0.066402,"amount":443799978.836609,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":472.801369,"pbRate":13.699829,"volumeRatio":1.08274,"committee":0.895307,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.001412,"earningDate":1778083200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45892140662.46001,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":140.73,"preClose":140.53,"latestTime":"09:29 EDT","volume":26752,"amount":3779965.3056,"timestamp":1777901399999,"change":0.19999999999998863,"changeRate":0.0014231836618514811},"postHourTrading":{"tag":"盘后","latestPrice":141.11,"preClose":140.53,"latestTime":"19:58 EDT","volume":86314,"amount":12132523.4379,"timestamp":1777679891787,"change":0.5800000000000125,"changeRate":0.004127232619369619},"overnightTrading":{"tag":"夜盘","latestPrice":141.52999877929688,"preClose":140.52999877929688,"latestTime":"20260504 04:00 EDT","volume":7856,"amount":1109344,"timestamp":1777881601792,"change":1,"changeRate":0.007115918371069692},"impliedVol":0.7969,"impliedVolPercentile":0.9363},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.031077,"change":14.16,"latestPrice":469.8,"close":469.8,"volume":1309716,"market":"US","high":471.81,"low":455.4001,"preClose":455.64,"open":458.83,"turnoverRate":0.005354,"peRate":0,"amplitude":0.036015,"marketValue":119147899482,"askSize":20,"bidSize":10,"askPrice":469.8,"bidPrice":469.66,"week52High":566.9,"week52Low":342.72,"changeRate5Day":0.033413,"changeRate20Day":0.178596,"changeRate60Day":0.245625,"changeRateWTD":0.031077,"changeRateMTD":0.053954,"changeRateQTD":0.20335,"changeRateYTD":0.002219,"amount":611362902.402466,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":26.905467,"volumeRatio":1.090138,"committee":-0.816514,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114931601865,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":458.23,"preClose":455.64,"latestTime":"09:29 EDT","volume":84221,"amount":38373039.00057,"timestamp":1777901399983,"change":2.590000000000032,"changeRate":0.0056843121762795885},"postHourTrading":{"tag":"盘后","latestPrice":455.1517,"preClose":455.64,"latestTime":"19:59 EDT","volume":37576,"amount":17113634.5526,"timestamp":1777679979339,"change":-0.4882999999999811,"changeRate":-0.001071679396014356},"overnightTrading":{"tag":"夜盘","latestPrice":456.9599914550781,"preClose":455.6400146484375,"latestTime":"20260504 04:00 EDT","volume":4404,"amount":2007706,"timestamp":1777881601810,"change":1.319976806640625,"changeRate":0.002896972970337322},"impliedVol":0.5295,"impliedVolPercentile":0.745},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.030199,"change":0.1975,"latestPrice":6.7375,"close":6.7375,"volume":11910851,"market":"US","high":6.75,"low":6.45,"preClose":6.54,"open":6.54,"turnoverRate":0.070064,"peRate":0,"amplitude":0.045872,"marketValue":2452450000,"askSize":2650,"bidSize":2117,"askPrice":6.74,"bidPrice":6.73,"week52High":33.7,"week52Low":5.62,"changeRate5Day":0.136172,"changeRate20Day":-0.277867,"changeRate60Day":-0.293022,"changeRateWTD":0.030199,"changeRateMTD":0.057692,"changeRateQTD":-0.293022,"changeRateYTD":-0.362583,"amount":79031395.674712,"eps":-11.81243,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":3.419064,"volumeRatio":1.052322,"committee":-0.11181,"roa":-0.242706,"roe":-0.6602,"changeRate5Min":0.000371,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1145375000,"shortable":3,"shares":364000000,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":6.59,"preClose":6.54,"latestTime":"09:29 EDT","volume":155674,"amount":1014558.810744,"timestamp":1777901380066,"change":0.04999999999999982,"changeRate":0.0076452599388378934},"postHourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":6.54,"latestTime":"19:59 EDT","volume":199153,"amount":1300105.9398,"timestamp":1777679973424,"change":0.009999999999999787,"changeRate":0.0015290519877675516},"overnightTrading":{"tag":"夜盘","latestPrice":6.570000171661377,"preClose":6.539999961853027,"latestTime":"20260504 04:00 EDT","volume":35297,"amount":232041,"timestamp":1777881601809,"change":0.03000020980834961,"changeRate":0.004587188070846628},"impliedVol":1.1472,"impliedVolPercentile":0.876},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":0.030043,"change":0.28,"latestPrice":9.6,"close":9.6,"volume":457116,"market":"US","high":9.76,"low":9.282,"preClose":9.32,"open":9.33,"turnoverRate":0.004723,"peRate":0,"amplitude":0.051288,"marketValue":1315200000,"askSize":500,"bidSize":241,"askPrice":9.61,"bidPrice":9.59,"week52High":14.34,"week52Low":8.365,"changeRate5Day":0.018028,"changeRate20Day":0.076233,"changeRate60Day":0.031149,"changeRateWTD":0.030043,"changeRateMTD":0.037838,"changeRateQTD":0.071429,"changeRateYTD":-0.205298,"amount":4378118.886475,"eps":-4.795197,"lyrEps":-4.341561,"lyrPeRate":0,"pbRate":0.875465,"volumeRatio":0.5001,"committee":-0.349528,"roa":-0.037955,"roe":-0.36211,"changeRate5Min":0.004184,"earningDate":1779292800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":929087865.6,"shortable":3,"shares":137000000,"floatShares":96779986,"preHourTrading":{"tag":"盘前","latestPrice":9.06,"preClose":9.32,"latestTime":"08:25 EDT","volume":23,"amount":208.950009,"timestamp":1777897538312,"change":-0.2599999999999998,"changeRate":-0.027896995708154484},"postHourTrading":{"tag":"盘后","latestPrice":9.32,"preClose":9.32,"latestTime":"19:17 EDT","volume":60190,"amount":562039.354823,"timestamp":1777677433243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.319999694824219,"preClose":9.319999694824219,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.6957,"impliedVolPercentile":0.9084},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.029522,"change":0.315,"latestPrice":10.985,"close":10.985,"volume":17039550,"market":"US","high":11.055,"low":10.63,"preClose":10.67,"open":10.63,"turnoverRate":0.04096,"peRate":21.125001,"amplitude":0.039831,"marketValue":5756140000,"askSize":3544,"bidSize":4480,"askPrice":10.99,"bidPrice":10.98,"week52High":19.84,"week52Low":9.28,"changeRate5Day":0.050191,"changeRate20Day":-0.014798,"changeRate60Day":-0.090646,"changeRateWTD":0.029522,"changeRateMTD":0.066505,"changeRateQTD":-0.01036,"changeRateYTD":-0.329774,"amount":185841150.977182,"eps":0.52,"lyrEps":0.52,"lyrPeRate":21.125,"pbRate":2.763937,"volumeRatio":1.170344,"committee":0.11665,"roa":0.012649,"roe":0.143739,"changeRate5Min":-0.000455,"earningDate":1779897600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4569760000,"shortable":3,"shares":524000000,"floatShares":416000000,"preHourTrading":{"tag":"盘前","latestPrice":10.71,"preClose":10.67,"latestTime":"09:29 EDT","volume":81376,"amount":870130.538592,"timestamp":1777901396115,"change":0.040000000000000924,"changeRate":0.0037488284910966187},"postHourTrading":{"tag":"盘后","latestPrice":10.6899,"preClose":10.67,"latestTime":"19:59 EDT","volume":2420116,"amount":25827698.8421,"timestamp":1777679998073,"change":0.019899999999999807,"changeRate":0.0018650421743205067},"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.670000076293945,"latestTime":"20260504 04:00 EDT","volume":30449,"amount":326997,"timestamp":1777881601811,"change":0.06999969482421875,"changeRate":0.006560421211218213},"impliedVol":0.7665,"impliedVolPercentile":0.741},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.025333,"change":0.095,"latestPrice":3.845,"close":3.845,"volume":245387,"market":"US","high":3.85,"low":3.72,"preClose":3.75,"open":3.75,"turnoverRate":0.003964,"peRate":48.062501,"amplitude":0.034667,"marketValue":325093923.325,"askSize":100,"bidSize":620,"askPrice":3.85,"bidPrice":3.84,"week52High":5.1485,"week52Low":3.14,"changeRate5Day":0.083099,"changeRate20Day":0.042005,"changeRate60Day":-0.062195,"changeRateWTD":0.025333,"changeRateMTD":0.086158,"changeRateQTD":0.086158,"changeRateYTD":-0.055283,"amount":929920.187686,"eps":0.08,"lyrEps":0.08,"lyrPeRate":48.0625,"pbRate":0.577587,"volumeRatio":2.20144,"committee":0.913793,"roa":-0.008279,"roe":0.016781,"changeRate5Min":0.011842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238033184,"shortable":3,"shares":84549785,"floatShares":61907200,"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.75,"latestTime":"19:15 EDT","volume":3421,"amount":13125.38,"timestamp":1777677359747,"change":0.1499999999999999,"changeRate":0.03999999999999997},"overnightTrading":{"tag":"夜盘","latestPrice":3.75,"preClose":3.75,"latestTime":"20260504 04:00 EDT","volume":2,"amount":8,"timestamp":1777881600009,"change":0,"changeRate":0},"impliedVol":0.9251,"impliedVolPercentile":0.1195},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.023973,"change":2.1,"latestPrice":89.7,"close":89.7,"volume":457102,"market":"US","high":89.77,"low":87.08,"preClose":87.6,"open":87.08,"turnoverRate":0.003599,"peRate":0,"amplitude":0.030708,"marketValue":11891836132.8,"askSize":5,"bidSize":74,"askPrice":89.76,"bidPrice":89.48,"week52High":120.74,"week52Low":36.36,"changeRate5Day":0.013559,"changeRate20Day":0.000446,"changeRate60Day":-0.088044,"changeRateWTD":0.023973,"changeRateMTD":0.030087,"changeRateQTD":-0.028905,"changeRateYTD":-0.121794,"amount":40409617.001816,"eps":-3.320281,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-119.748216,"volumeRatio":0.362118,"committee":0.873418,"roa":-0.155853,"roe":-45.844723,"changeRate5Min":0.00358,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11391900000,"shortable":3,"shares":132573424,"floatShares":127000000,"preHourTrading":{"tag":"盘前","latestPrice":88.179,"preClose":87.6,"latestTime":"09:26 EDT","volume":10904,"amount":955288.383344,"timestamp":1777901210586,"change":0.5790000000000077,"changeRate":0.006609589041095979},"postHourTrading":{"tag":"盘后","latestPrice":87.6,"preClose":87.6,"latestTime":"16:53 EDT","volume":32648,"amount":2859857.96,"timestamp":1777668813934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.5999984741211,"preClose":87.5999984741211,"latestTime":"20260504 04:00 EDT","volume":15,"amount":1325,"timestamp":1777881601729,"change":0,"changeRate":0},"impliedVol":0.8073,"impliedVolPercentile":0.9841},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.022197,"change":0.39,"latestPrice":17.96,"close":17.96,"volume":1240679,"market":"US","high":18.065,"low":17.83,"preClose":17.57,"open":17.83,"turnoverRate":0.002231,"peRate":116.314459,"amplitude":0.013375,"marketValue":18337160000,"askSize":578,"bidSize":847,"askPrice":17.96,"bidPrice":17.95,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.000557,"changeRate20Day":-0.027086,"changeRate60Day":0.009556,"changeRateWTD":0.022197,"changeRateMTD":0.007291,"changeRateQTD":0.007291,"changeRateYTD":0.060839,"amount":22279874.702028,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":17.303322,"pbRate":0.252511,"volumeRatio":0.783053,"committee":0.189607,"roa":-0.001717,"roe":0.015774,"changeRate5Min":0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9985760000,"shortable":3,"shares":1021000000,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":17.83,"preClose":17.57,"latestTime":"09:28 EDT","volume":9021,"amount":160920.56724,"timestamp":1777901283069,"change":0.259999999999998,"changeRate":0.014797951052931019},"postHourTrading":{"tag":"盘后","latestPrice":17.62,"preClose":17.57,"latestTime":"19:57 EDT","volume":6115,"amount":107396.953,"timestamp":1777679860417,"change":0.05000000000000071,"changeRate":0.002845759817871412},"overnightTrading":{"tag":"夜盘","latestPrice":17.90999984741211,"preClose":17.56999969482422,"latestTime":"20260504 04:00 EDT","volume":49230,"amount":882568,"timestamp":1777881601819,"change":0.3400001525878906,"changeRate":0.019351175782208355},"impliedVol":0.4842,"impliedVolPercentile":0.2948},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.021017,"change":2.05,"latestPrice":99.59,"close":99.59,"volume":488908,"market":"US","high":99.98,"low":97.95,"preClose":97.54,"open":98.88,"turnoverRate":0.004656,"peRate":0,"amplitude":0.020812,"marketValue":25196269900.41,"askSize":4,"bidSize":100,"askPrice":99.78,"bidPrice":99.56,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.024201,"changeRate20Day":0.091039,"changeRate60Day":-0.056377,"changeRateWTD":0.021017,"changeRateMTD":-0.037313,"changeRateQTD":0.1205,"changeRateYTD":0.046113,"amount":48454926.164001,"eps":-5.518909,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.310654,"volumeRatio":1.108161,"committee":0.923077,"roa":-0.035566,"roe":-0.058811,"changeRate5Min":-0.000702,"earningDate":1777910400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10456950000,"shortable":3,"shares":252999999,"floatShares":105000000,"preHourTrading":{"tag":"盘前","latestPrice":99.16,"preClose":97.54,"latestTime":"09:29 EDT","volume":3313,"amount":328584.23451,"timestamp":1777901356035,"change":1.6199999999999903,"changeRate":0.016608570842731086},"postHourTrading":{"tag":"盘后","latestPrice":97.41,"preClose":97.54,"latestTime":"18:56 EDT","volume":16098,"amount":1570515.69,"timestamp":1777676201622,"change":-0.13000000000000966,"changeRate":-0.0013327865491081572},"overnightTrading":{"tag":"夜盘","latestPrice":99.56999969482422,"preClose":97.54000091552734,"latestTime":"20260504 04:00 EDT","volume":6653,"amount":660747,"timestamp":1777881601813,"change":2.029998779296875,"changeRate":0.02081196186429111},"impliedVol":0.5753,"impliedVolPercentile":0.992},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.020147,"change":0.275,"latestPrice":13.925,"close":13.925,"volume":954549,"market":"US","high":14.0009,"low":13.6,"preClose":13.65,"open":13.93,"turnoverRate":0.002454,"peRate":16.507968,"amplitude":0.02937,"marketValue":6447275000,"askSize":1764,"bidSize":412,"askPrice":13.93,"bidPrice":13.92,"week52High":25.26,"week52Low":12.85,"changeRate5Day":0.020894,"changeRate20Day":0.031481,"changeRate60Day":-0.203831,"changeRateWTD":0.020147,"changeRateMTD":0.029956,"changeRateQTD":0.039955,"changeRateYTD":-0.316732,"amount":13216819.913215,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":16.507969,"pbRate":0.321063,"volumeRatio":0.53255,"committee":-0.621324,"roa":0.070196,"roe":0.153548,"changeRate5Min":0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1714,"divideRate":0.012309,"floatMarketCap":5416825000,"shortable":3,"shares":463000000,"floatShares":389000000,"preHourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":13.65,"latestTime":"09:28 EDT","volume":369,"amount":5018.4,"timestamp":1777901281151,"change":-0.05000000000000071,"changeRate":-0.003663003663003715},"postHourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.65,"latestTime":"17:13 EDT","volume":142615,"amount":1946690.98,"timestamp":1777670031676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.59000015258789,"preClose":13.649999618530273,"latestTime":"20260504 04:00 EDT","volume":6039,"amount":82609,"timestamp":1777881601448,"change":-0.05999946594238281,"changeRate":-0.004395565393344904},"impliedVol":0.6198,"impliedVolPercentile":0.8924},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.020067,"change":8.0075,"latestPrice":407.0475,"close":407.0475,"volume":1147706,"market":"US","high":418.15,"low":399.4,"preClose":399.04,"open":399.91,"turnoverRate":0.004217,"peRate":26.439023,"amplitude":0.046988,"marketValue":112568986125,"askSize":6,"bidSize":42,"askPrice":406.99,"bidPrice":406.7,"week52High":813.7,"week52Low":342.105,"changeRate5Day":0.043926,"changeRate20Day":-0.024709,"changeRate60Day":-0.064065,"changeRateWTD":0.020067,"changeRateMTD":0.047741,"changeRateQTD":-0.058589,"changeRateYTD":-0.385514,"amount":469878044.587708,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":29.776701,"pbRate":5.907583,"volumeRatio":0.869572,"committee":-0.714286,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.001655,"earningDate":1779206400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.011399,"floatMarketCap":110795046661.9125,"shortable":3,"shares":276550000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":399.9,"preClose":399.04,"latestTime":"09:27 EDT","volume":5851,"amount":2334482.59115,"timestamp":1777901220060,"change":0.8599999999999568,"changeRate":0.002155172413792995},"postHourTrading":{"tag":"盘后","latestPrice":397.85,"preClose":399.04,"latestTime":"19:59 EDT","volume":197915,"amount":78969958.3948,"timestamp":1777679982891,"change":-1.1899999999999977,"changeRate":-0.002982157177225335},"overnightTrading":{"tag":"夜盘","latestPrice":398.010009765625,"preClose":399.0400085449219,"latestTime":"20260504 04:00 EDT","volume":1976,"amount":789973,"timestamp":1777881601791,"change":-1.029998779296875,"changeRate":-0.0025811917533099266},"impliedVol":0.5741,"impliedVolPercentile":0.8884},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.015869,"change":0.62,"latestPrice":39.69,"close":39.69,"volume":677278,"market":"US","high":40.41,"low":38.6,"preClose":39.07,"open":39.305,"turnoverRate":0.00737,"peRate":0,"amplitude":0.046327,"marketValue":3927739863.6,"askSize":36,"bidSize":55,"askPrice":39.7,"bidPrice":39.6,"week52High":57.21,"week52Low":34.44,"changeRate5Day":0.056991,"changeRate20Day":0.031177,"changeRate60Day":0.112388,"changeRateWTD":0.015869,"changeRateMTD":0.044474,"changeRateQTD":0.036292,"changeRateYTD":-0.272277,"amount":26892138.067451,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.031767,"volumeRatio":0.95796,"committee":0.208791,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":0.002653,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3647372442.21,"shortable":3,"shares":98960440,"floatShares":91896509,"preHourTrading":{"tag":"盘前","latestPrice":39.6,"preClose":39.07,"latestTime":"09:14 EDT","volume":12,"amount":472.026396,"timestamp":1777900443072,"change":0.5300000000000011,"changeRate":0.013565395444074767},"postHourTrading":{"tag":"盘后","latestPrice":39.04,"preClose":39.07,"latestTime":"19:38 EDT","volume":21356,"amount":833660.91,"timestamp":1777678724690,"change":-0.030000000000001137,"changeRate":-0.0007678525723061463},"overnightTrading":{"tag":"夜盘","latestPrice":39.06999969482422,"preClose":39.06999969482422,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.8888,"impliedVolPercentile":0.9562}]}}}