US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

3,994.61

-23.9575-0.60%

Number of Gainers:10

Number of Losers:55

Number of Flat:- -

PE:- -

High:4,058.31

Open:4,021.64

Low:3,976.21

Close:4,018.56

Volume:953.85M

Turnover:125.38B

Market Cap:12.84T

Float Cap:11.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bath & Body Works Inc. US BBWI	21.8	+5.16%	+1.07	6.09M	132.03M	4.46B
Tesla Motors US TSLA	430.41	+3.32%	+13.85	82.31M	35.64B	1.62T
Guardant Health Inc. US GH	114.04	+3.22%	+3.56	2.02M	228.32M	14.75B
Macerich US MAC	18.93	+1.34%	+0.2500	2.62M	49.29M	4.85B
Walt Disney US DIS	112.8	+1.09%	+1.22	17.85M	2.01B	200.04B
Datadog US DDOG	129.32	+0.89%	+1.14	5.30M	681.47M	45.35B
Global Payments US GPN	71.74	+0.55%	+0.3900	2.85M	203.05M	20.09B
Netflix US NFLX	83.49	+0.40%	+0.3300	45.33M	3.78B	353.77B
Insulet US PODD	255.81	+0.28%	+0.7100	1.19M	303.23M	18.00B
Broadcom US AVGO	331.3	+0.17%	+0.5700	28.07M	9.32B	1.57T
Confluent, Inc. US CFLT	30.54	-0.10%	-0.0300	8.32M	254.20M	10.89B
Boeing US BA	233.72	-0.14%	-0.3200	6.85M	1.59B	183.47B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.2558	-0.29%	-0.1242	328.00	13.87K	1.69M
BILL HOLDINGS INC US BILL	43.17	-0.51%	-0.2200	2.09M	90.38M	4.32B
Zoom US ZM	92.1	-0.52%	-0.4800	3.43M	316.15M	27.26B
Payoneer Global Inc. US PAYO	6.39	-0.62%	-0.0400	6.31M	40.54M	2.28B
Dingdong (Cayman) Limited US DDL	2.86	-0.69%	-0.0200	789.68K	2.26M	620.62M
NVIDIA US NVDA	191.13	-0.72%	-1.3800	177.38M	34.01B	4.64T
CrowdStrike Holdings, Inc. US CRWD	441.405	-0.72%	-3.2150	2.57M	1.14B	111.28B
PayPal US PYPL	52.69	-0.79%	-0.4200	18.57M	974.22M	49.30B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3994.6055,"timestamp":1769806799999,"preClose":4018.563,"halted":0,"volume":953854513,"delay":0,"changeRate":-0.005962,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-23.95752,"latestTime":"01-30 16:00:00 EST","open":4021.638,"high":4058.3113,"low":3976.2134,"amount":125375238694.9094,"amplitude":0.02043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769821200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.575808,"peRate":48.225913,"turnoverRate":0.01397,"increases":10,"decrements":55,"flats":0,"marketCap":12844989847114.25,"floatMarketCap":11809905522826.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4058.3113,"amplitude":0.02043,"preClose":4018.563,"low":3976.2134,"pbRate":"11.575808","latestPrice":3994.6055,"volume":953854513,"delay":0,"open":4021.638,"prevYearClose":4001.2642,"prevWeekClose":3990.5103,"prevMonthClose":4001.2642,"prevQuarterClose":4001.2642,"fiveDayClose":3990.5103,"twentyDayClose":4001.2642,"sixtyDayClose":4368.227,"secType":"PLATE","market":"US","turnoverRate":0.01397,"peRate":48.225913,"marketCap":12844989847114.25,"floatMarketCap":11809905522826.25,"timestamp":1769806799999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":10,"down":55,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.051616,"change":1.07,"latestPrice":21.8,"close":21.8,"volume":6085425,"market":"US","high":22,"low":20.52,"preClose":20.73,"open":20.52,"turnoverRate":0.029725,"peRate":6.611448,"amplitude":0.071394,"marketValue":4462930989,"askSize":99,"bidSize":99,"askPrice":21.96,"bidPrice":21.56,"week52High":41.87,"week52Low":14.275,"changeRate5Day":-0.018018,"changeRate20Day":0.085657,"changeRate60Day":-0.100289,"changeRateWTD":-0.018018,"changeRateMTD":0.085657,"changeRateQTD":0.085657,"changeRateYTD":0.085657,"amount":132026090.811396,"eps":3.297311,"lyrEps":3.627272,"lyrPeRate":6.010026,"pbRate":-2.801589,"volumeRatio":1.51489,"committee":0,"roa":0.152912,"roe":0,"changeRate5Min":-0.002517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.036697,"floatMarketCap":4462930989,"shortable":3,"shares":204721605,"floatShares":204721605,"hourTrading":{"tag":"盘后","latestPrice":21.6,"preClose":21.8,"latestTime":"17:00 EST","volume":222718,"amount":4855032.131898,"timestamp":1769810410606,"change":-0.1999999999999993,"changeRate":-0.009174311926605472},"preHourTrading":{"tag":"盘前","latestPrice":20.55,"preClose":20.73,"latestTime":"08:58 EST","volume":4480,"amount":92536.56384,"timestamp":1769781513796,"change":-0.17999999999999972,"changeRate":-0.008683068017366123},"postHourTrading":{"tag":"盘后","latestPrice":21.6,"preClose":21.8,"latestTime":"17:00 EST","volume":222718,"amount":4855032.131898,"timestamp":1769810410606,"change":-0.1999999999999993,"changeRate":-0.009174311926605472},"overnightTrading":{"tag":"夜盘","latestPrice":20.5,"preClose":20.729999542236328,"latestTime":"20260130 04:00 EST","volume":103,"amount":2115,"timestamp":1769763601364,"change":-0.22999954223632812,"changeRate":-0.011095009518341555},"impliedVol":0.5832,"impliedVolPercentile":0.8606},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.033249,"change":13.85,"latestPrice":430.41,"close":430.41,"volume":82306971,"market":"US","high":439.88,"low":422.7,"preClose":416.56,"open":425.35,"turnoverRate":0.029259,"peRate":398.527762,"amplitude":0.041243,"marketValue":1615084250233.4402,"askSize":14,"bidSize":100,"askPrice":430.04,"bidPrice":430.01,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.041531,"changeRate20Day":-0.042938,"changeRate60Day":-0.081047,"changeRateWTD":-0.041531,"changeRateMTD":-0.042938,"changeRateQTD":-0.042938,"changeRateYTD":-0.042938,"amount":35639996009.240204,"eps":1.08,"lyrEps":1.08,"lyrPeRate":398.527778,"pbRate":19.663297,"volumeRatio":1.467433,"committee":0.754386,"roa":0.020947,"roe":0.048471,"changeRate5Min":-0.003819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1210743330000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":430.01,"preClose":430.41,"latestTime":"17:01 EST","volume":1888728,"amount":812781986.424,"timestamp":1769810496865,"change":-0.4000000000000341,"changeRate":-0.0009293464371181759},"preHourTrading":{"tag":"盘前","latestPrice":425.78,"preClose":416.56,"latestTime":"09:29 EST","volume":986600,"amount":418868094.056,"timestamp":1769783399999,"change":9.21999999999997,"changeRate":0.022133666218551878},"postHourTrading":{"tag":"盘后","latestPrice":430.01,"preClose":430.41,"latestTime":"17:01 EST","volume":1888728,"amount":812781986.424,"timestamp":1769810496865,"change":-0.4000000000000341,"changeRate":-0.0009293464371181759},"overnightTrading":{"tag":"夜盘","latestPrice":424.010009765625,"preClose":416.55999755859375,"latestTime":"20260130 04:00 EST","volume":712226,"amount":303139591,"timestamp":1769763601709,"change":7.45001220703125,"changeRate":0.017884607861280113},"impliedVol":0.4686,"impliedVolPercentile":0.004},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.032223,"change":3.56,"latestPrice":114.04,"close":114.04,"volume":2021348,"market":"US","high":114.9715,"low":108.74,"preClose":110.48,"open":111.59,"turnoverRate":0.016301,"peRate":0,"amplitude":0.056404,"marketValue":14753859084.88,"askSize":30,"bidSize":17,"askPrice":114.89,"bidPrice":111.84,"week52High":120.74,"week52Low":34.88,"changeRate5Day":-0.006187,"changeRate20Day":0.116507,"changeRate60Day":0.152851,"changeRateWTD":-0.006187,"changeRateMTD":0.116507,"changeRateQTD":0.116507,"changeRateYTD":0.116507,"amount":228324944.866638,"eps":-3.212374,"lyrEps":-3.555118,"lyrPeRate":0,"pbRate":-41.621955,"volumeRatio":1.497093,"committee":-0.276596,"roa":-0.196382,"roe":-45.844723,"changeRate5Min":0.003034,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14140960000,"shortable":3,"shares":129374422,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":114.03,"preClose":114.04,"latestTime":"16:42 EST","volume":51538,"amount":5877376.51246,"timestamp":1769809348238,"change":-0.010000000000005116,"changeRate":-0.00008768853034027635},"preHourTrading":{"tag":"盘前","latestPrice":111.66,"preClose":110.48,"latestTime":"09:29 EST","volume":2976,"amount":328459.37904,"timestamp":1769783399147,"change":1.1799999999999926,"changeRate":0.010680666183924626},"postHourTrading":{"tag":"盘后","latestPrice":114.03,"preClose":114.04,"latestTime":"16:42 EST","volume":51538,"amount":5877376.51246,"timestamp":1769809348238,"change":-0.010000000000005116,"changeRate":-0.00008768853034027635},"overnightTrading":{"tag":"夜盘","latestPrice":111,"preClose":110.4800033569336,"latestTime":"20260130 04:00 EST","volume":13,"amount":1430,"timestamp":1769763601299,"change":0.5199966430664062,"changeRate":0.004706703722540862},"impliedVol":0.6733,"impliedVolPercentile":0.7291},{"symbol":"MAC","nameCN":"Macerich","changeRate":0.013383,"change":0.25,"latestPrice":18.93,"close":18.93,"volume":2615831,"market":"US","high":19.02,"low":18.41,"preClose":18.68,"open":18.59,"turnoverRate":0.01038,"peRate":0,"amplitude":0.032655,"marketValue":4848315330.12,"askSize":129,"bidSize":134,"askPrice":19.27,"bidPrice":18.6,"week52High":21.12,"week52Low":12.48,"changeRate5Day":0.031608,"changeRate20Day":0.02546,"changeRate60Day":0.091696,"changeRateWTD":0.031608,"changeRateMTD":0.02546,"changeRateQTD":0.02546,"changeRateYTD":0.02546,"amount":49287435.33429,"eps":-1.574777,"lyrEps":-0.879109,"lyrPeRate":0,"pbRate":1.930827,"volumeRatio":1.470603,"committee":0.019011,"roa":0.019795,"roe":-0.155613,"changeRate5Min":-0.004208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.035922,"floatMarketCap":4770362934.15,"shortable":3,"shares":256118084,"floatShares":252000155,"hourTrading":{"tag":"盘后","latestPrice":19,"preClose":18.93,"latestTime":"16:48 EST","volume":76905,"amount":1455811.80381,"timestamp":1769809695008,"change":0.07000000000000028,"changeRate":0.003697834125726375},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":18.93,"latestTime":"16:48 EST","volume":76905,"amount":1455811.80381,"timestamp":1769809695008,"change":0.07000000000000028,"changeRate":0.003697834125726375},"overnightTrading":{"tag":"夜盘","latestPrice":18.68000030517578,"preClose":18.68000030517578,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.4135,"impliedVolPercentile":0.7092},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.010934,"change":1.22,"latestPrice":112.8,"close":112.8,"volume":17854457,"market":"US","high":112.945,"low":110.99,"preClose":111.58,"open":111.36,"turnoverRate":0.010068,"peRate":16.467154,"amplitude":0.017521,"marketValue":200038047621.6,"askSize":10,"bidSize":155,"askPrice":112.98,"bidPrice":112.8,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.016399,"changeRate20Day":-0.008526,"changeRate60Day":0.006065,"changeRateWTD":0.016399,"changeRateMTD":-0.008526,"changeRateQTD":-0.008526,"changeRateYTD":-0.008526,"amount":2006812660.554848,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":16.40529,"pbRate":1.820696,"volumeRatio":1.831899,"committee":0.878788,"roa":0.044741,"roe":0.122025,"changeRate5Min":-0.000664,"earningDate":1769961600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.011082,"floatMarketCap":200038047621.6,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":112.8,"preClose":112.8,"latestTime":"17:00 EST","volume":2638470,"amount":297621711.4689,"timestamp":1769810439148,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.3,"preClose":111.58,"latestTime":"09:26 EST","volume":5702,"amount":633748.44788,"timestamp":1769783190389,"change":-0.28000000000000114,"changeRate":-0.0025094102885821934},"postHourTrading":{"tag":"盘后","latestPrice":112.8,"preClose":112.8,"latestTime":"17:00 EST","volume":2638470,"amount":297621711.4689,"timestamp":1769810439148,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.87000274658203,"preClose":111.58000183105469,"latestTime":"20260130 04:00 EST","volume":5209,"amount":577788,"timestamp":1769763601700,"change":-0.7099990844726562,"changeRate":-0.006363139207935117},"impliedVol":0.3837,"impliedVolPercentile":0.741},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.008894,"change":1.14,"latestPrice":129.32,"close":129.32,"volume":5298062,"market":"US","high":130.4199,"low":127.2,"preClose":128.18,"open":127.99,"turnoverRate":0.016742,"peRate":417.384789,"amplitude":0.02512,"marketValue":45348741260.68,"askSize":14,"bidSize":1,"askPrice":129.17,"bidPrice":126.2,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.006225,"changeRate20Day":-0.049048,"changeRate60Day":-0.202122,"changeRateWTD":-0.006225,"changeRateMTD":-0.049048,"changeRateQTD":-0.049048,"changeRateYTD":-0.049048,"amount":681473168.317291,"eps":0.309834,"lyrEps":0.546583,"lyrPeRate":236.597187,"pbRate":13.186154,"volumeRatio":0.839934,"committee":-0.866667,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0.001782,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40923814856.36,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":128,"preClose":129.32,"latestTime":"17:01 EST","volume":201676,"amount":26080155.4596,"timestamp":1769810487000,"change":-1.3199999999999932,"changeRate":-0.0102072378595731},"preHourTrading":{"tag":"盘前","latestPrice":127.75,"preClose":128.18,"latestTime":"09:29 EST","volume":63529,"amount":8061939.751054,"timestamp":1769783397096,"change":-0.4300000000000068,"changeRate":-0.003354657512872576},"postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":129.32,"latestTime":"17:01 EST","volume":201676,"amount":26080155.4596,"timestamp":1769810487000,"change":-1.3199999999999932,"changeRate":-0.0102072378595731},"overnightTrading":{"tag":"夜盘","latestPrice":126.86000061035156,"preClose":128.17999267578125,"latestTime":"20260130 04:00 EST","volume":1313,"amount":166726,"timestamp":1769763601699,"change":-1.3199920654296875,"changeRate":-0.010297957098253846},"impliedVol":0.7007,"impliedVolPercentile":0.9124},{"symbol":"GPN","nameCN":"Global Payments","changeRate":0.005466,"change":0.39,"latestPrice":71.74,"close":71.74,"volume":2846452,"market":"US","high":72.11,"low":70.2164,"preClose":71.35,"open":70.86,"turnoverRate":0.010239,"peRate":10.079713,"amplitude":0.02654,"marketValue":20087200000,"askSize":27,"bidSize":100,"askPrice":73.14,"bidPrice":70.5,"week52High":114.17,"week52Low":65.93,"changeRate5Day":-0.046137,"changeRate20Day":-0.073127,"changeRate60Day":-0.06952,"changeRateWTD":-0.046137,"changeRateMTD":-0.073127,"changeRateQTD":-0.073127,"changeRateYTD":-0.073127,"amount":203054517.419098,"eps":7.117266,"lyrEps":6.175464,"lyrPeRate":11.616941,"pbRate":0.886144,"volumeRatio":1.229857,"committee":0.574803,"roa":0.032499,"roe":0.072332,"changeRate5Min":0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.013939,"floatMarketCap":19943720000,"shortable":3,"shares":280000000,"floatShares":278000000,"hourTrading":{"tag":"盘后","latestPrice":70.84,"preClose":71.74,"latestTime":"16:40 EST","volume":76811,"amount":5510047.83854,"timestamp":1769809255793,"change":-0.8999999999999915,"changeRate":-0.012545302481181929},"preHourTrading":{"tag":"盘前","latestPrice":70.8,"preClose":71.35,"latestTime":"09:01 EST","volume":336,"amount":23924.85984,"timestamp":1769781696447,"change":-0.5499999999999972,"changeRate":-0.007708479327259946},"postHourTrading":{"tag":"盘后","latestPrice":70.84,"preClose":71.74,"latestTime":"16:40 EST","volume":76811,"amount":5510047.83854,"timestamp":1769809255793,"change":-0.8999999999999915,"changeRate":-0.012545302481181929},"overnightTrading":{"tag":"夜盘","latestPrice":70.41999816894531,"preClose":71.3499984741211,"latestTime":"20260130 04:00 EST","volume":62,"amount":4365,"timestamp":1769763601474,"change":-0.9300003051757812,"changeRate":-0.01303434232746474},"impliedVol":0.506,"impliedVolPercentile":0.7769},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.003968,"change":0.33,"latestPrice":83.49,"close":83.49,"volume":45329455,"market":"US","high":84.055,"low":82.78,"preClose":83.16,"open":83.1,"turnoverRate":0.010742,"peRate":34.893531,"amplitude":0.015332,"marketValue":353774125656.6,"askSize":300,"bidSize":6,"askPrice":83.43,"bidPrice":83.39,"week52High":134.115,"week52Low":81.93,"changeRate5Day":-0.030539,"changeRate20Day":-0.109535,"changeRate60Day":-0.241062,"changeRateWTD":-0.030539,"changeRateMTD":-0.109535,"changeRateQTD":-0.109535,"changeRateYTD":-0.109535,"amount":3778483561.592941,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":41.163991,"pbRate":13.29204,"volumeRatio":1.015018,"committee":-0.960784,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352318970932.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":83.39,"preClose":83.49,"latestTime":"17:01 EST","volume":2868016,"amount":239447242.90096,"timestamp":1769810495807,"change":-0.09999999999999432,"changeRate":-0.0011977482333212879},"preHourTrading":{"tag":"盘前","latestPrice":83.095,"preClose":83.16,"latestTime":"09:29 EST","volume":671137,"amount":55692975.09374,"timestamp":1769783394009,"change":-0.06499999999999773,"changeRate":-0.0007816257816257543},"postHourTrading":{"tag":"盘后","latestPrice":83.39,"preClose":83.49,"latestTime":"17:01 EST","volume":2868016,"amount":239447242.90096,"timestamp":1769810495807,"change":-0.09999999999999432,"changeRate":-0.0011977482333212879},"overnightTrading":{"tag":"夜盘","latestPrice":82.80999755859375,"preClose":83.16000366210938,"latestTime":"20260130 04:00 EST","volume":109048,"amount":9022909,"timestamp":1769763601707,"change":-0.350006103515625,"changeRate":-0.004208827418259243},"impliedVol":0.3254,"impliedVolPercentile":0.3187},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.002783,"change":0.71,"latestPrice":255.81,"close":255.81,"volume":1187735,"market":"US","high":263.04,"low":253.04,"preClose":255.1,"open":256.03,"turnoverRate":0.016949,"peRate":74.130376,"amplitude":0.0392,"marketValue":17995439977.38,"askSize":25,"bidSize":25,"askPrice":256.37,"bidPrice":252.92,"week52High":354.88,"week52Low":230.05,"changeRate5Day":-0.058137,"changeRate20Day":-0.100021,"changeRate60Day":-0.197509,"changeRateWTD":-0.058137,"changeRateMTD":-0.100021,"changeRateQTD":-0.100021,"changeRateYTD":-0.100021,"amount":303232101.953278,"eps":3.450812,"lyrEps":5.969233,"lyrPeRate":42.854752,"pbRate":13.001546,"volumeRatio":0.888829,"committee":0,"roa":0.087411,"roe":0.196794,"changeRate5Min":0.001272,"earningDate":1771344000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17926780829.19,"shortable":3,"shares":70346898,"floatShares":70078499,"hourTrading":{"tag":"盘后","latestPrice":256.37,"preClose":255.81,"latestTime":"16:47 EST","volume":49249,"amount":12598368.46787,"timestamp":1769809660899,"change":0.5600000000000023,"changeRate":0.0021891247410187335},"preHourTrading":{"tag":"盘前","latestPrice":257.57,"preClose":255.1,"latestTime":"09:25 EST","volume":4,"amount":1050.84008,"timestamp":1769783128094,"change":2.469999999999999,"changeRate":0.009682477459819674},"postHourTrading":{"tag":"盘后","latestPrice":256.37,"preClose":255.81,"latestTime":"16:47 EST","volume":49249,"amount":12598368.46787,"timestamp":1769809660899,"change":0.5600000000000023,"changeRate":0.0021891247410187335},"overnightTrading":{"tag":"夜盘","latestPrice":262.0400085449219,"preClose":255.10000610351562,"latestTime":"20260130 04:00 EST","volume":2,"amount":524,"timestamp":1769763601168,"change":6.94000244140625,"changeRate":0.027205026559623462},"impliedVol":0.5247,"impliedVolPercentile":0.761},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.001723,"change":0.57,"latestPrice":331.3,"close":331.3,"volume":28070928,"market":"US","high":338.2,"low":328.33,"preClose":330.73,"open":332.44,"turnoverRate":0.006046,"peRate":69.454927,"amplitude":0.029843,"marketValue":1570784009608.7,"askSize":5,"bidSize":90,"askPrice":331.45,"bidPrice":331,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.035151,"changeRate20Day":-0.042762,"changeRate60Day":-0.086195,"changeRateWTD":0.035151,"changeRateMTD":-0.042762,"changeRateQTD":-0.042762,"changeRateYTD":-0.042762,"amount":9319429020.713379,"eps":4.77,"lyrEps":4.907894,"lyrPeRate":67.503495,"pbRate":19.322738,"volumeRatio":1.129591,"committee":0.894737,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007305,"floatMarketCap":1538244709557.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":331.175,"preClose":331.3,"latestTime":"17:01 EST","volume":2302966,"amount":762972958.21524,"timestamp":1769810483514,"change":-0.125,"changeRate":-0.0003773015393902807},"preHourTrading":{"tag":"盘前","latestPrice":332.31,"preClose":330.73,"latestTime":"09:29 EST","volume":198617,"amount":65525267.72005,"timestamp":1769783399999,"change":1.579999999999984,"changeRate":0.004777310797327077},"postHourTrading":{"tag":"盘后","latestPrice":331.175,"preClose":331.3,"latestTime":"17:01 EST","volume":2302966,"amount":762972958.21524,"timestamp":1769810483514,"change":-0.125,"changeRate":-0.0003773015393902807},"overnightTrading":{"tag":"夜盘","latestPrice":325.6000061035156,"preClose":330.7300109863281,"latestTime":"20260130 04:00 EST","volume":57769,"amount":18829832,"timestamp":1769763601709,"change":-5.1300048828125,"changeRate":-0.015511156267655936},"impliedVol":0.539,"impliedVolPercentile":0.741},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":-0.000981,"change":-0.03,"latestPrice":30.54,"close":30.54,"volume":8322945,"market":"US","high":30.57,"low":30.51,"preClose":30.57,"open":30.54,"turnoverRate":0.029637,"peRate":0,"amplitude":0.001963,"marketValue":10885392509.1,"askSize":2,"bidSize":3,"askPrice":30.55,"bidPrice":30.52,"week52High":37.9,"week52Low":15.64,"changeRate5Day":-0.000327,"changeRate20Day":0.009921,"changeRate60Day":0.302901,"changeRateWTD":-0.000327,"changeRateMTD":0.009921,"changeRateQTD":0.009921,"changeRateYTD":0.009921,"amount":254199210.043688,"eps":-0.899172,"lyrEps":-1.072085,"lyrPeRate":0,"pbRate":9.728221,"volumeRatio":1.114082,"committee":0.2,"roa":-0.088127,"roe":-0.296193,"changeRate5Min":-0.000164,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8576426345.4,"shortable":3,"shares":356430665,"floatShares":280826010,"hourTrading":{"tag":"盘后","latestPrice":30.54,"preClose":30.54,"latestTime":"16:15 EST","volume":50195,"amount":1532953.643565,"timestamp":1769807718722,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.53,"preClose":30.57,"latestTime":"09:29 EST","volume":5371,"amount":163964.38412,"timestamp":1769783399999,"change":-0.03999999999999915,"changeRate":-0.0013084723585213983},"postHourTrading":{"tag":"盘后","latestPrice":30.54,"preClose":30.54,"latestTime":"16:15 EST","volume":50195,"amount":1532953.643565,"timestamp":1769807718722,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.190000534057617,"preClose":30.56999969482422,"latestTime":"20260130 04:00 EST","volume":248,"amount":7484,"timestamp":1769763601477,"change":-0.37999916076660156,"changeRate":-0.012430460077202386},"impliedVol":0.0367,"impliedVolPercentile":0.0438},{"symbol":"BA","nameCN":"Boeing","changeRate":-0.001367,"change":-0.32,"latestPrice":233.72,"close":233.72,"volume":6847433,"market":"US","high":234.65,"low":229.94,"preClose":234.04,"open":233.5,"turnoverRate":0.009402,"peRate":0,"amplitude":0.020125,"marketValue":183470200000,"askSize":200,"bidSize":6,"askPrice":233.8,"bidPrice":233.53,"week52High":254.3499,"week52Low":128.8801,"changeRate5Day":-0.073091,"changeRate20Day":0.076455,"changeRate60Day":0.142606,"changeRateWTD":-0.073091,"changeRateMTD":0.076455,"changeRateQTD":0.076455,"changeRateYTD":0.076455,"amount":1592486019.353729,"eps":-13.513445,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":33.676615,"volumeRatio":0.620253,"committee":-0.941748,"roa":-0.020105,"roe":2.900842,"changeRate5Min":-0.001495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170211753809.68,"shortable":3,"shares":785000000,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":233.68,"preClose":233.72,"latestTime":"17:01 EST","volume":390290,"amount":91218239.2477,"timestamp":1769810479936,"change":-0.03999999999999204,"changeRate":-0.0001711449597809004},"preHourTrading":{"tag":"盘前","latestPrice":233.19,"preClose":234.04,"latestTime":"09:29 EST","volume":27290,"amount":6370057.1797,"timestamp":1769783399689,"change":-0.8499999999999943,"changeRate":-0.0036318578020850894},"postHourTrading":{"tag":"盘后","latestPrice":233.68,"preClose":233.72,"latestTime":"17:01 EST","volume":390290,"amount":91218239.2477,"timestamp":1769810479936,"change":-0.03999999999999204,"changeRate":-0.0001711449597809004},"overnightTrading":{"tag":"夜盘","latestPrice":232.99000549316406,"preClose":234.0399932861328,"latestTime":"20260130 04:00 EST","volume":4113,"amount":959681,"timestamp":1769763601703,"change":-1.04998779296875,"changeRate":-0.004486360549861472},"impliedVol":0.3025,"impliedVolPercentile":0.0717},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.002931,"change":-0.1242,"latestPrice":42.2558,"close":42.2558,"volume":328,"market":"US","high":42.26,"low":42.2558,"preClose":42.38,"open":42.26,"turnoverRate":0.0082,"peRate":0,"amplitude":0.000099,"marketValue":1690274.2558,"askSize":200,"bidSize":100,"askPrice":63.45,"bidPrice":38.23,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.00095,"changeRate20Day":0.001322,"changeRate60Day":0.007652,"changeRateWTD":-0.00095,"changeRateMTD":0.001322,"changeRateQTD":0.001322,"changeRateYTD":0.001322,"amount":13868.048553,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":1.160652,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3851,"divideRate":0.009114,"floatMarketCap":1690274.2558,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.2558,"preClose":42.2558,"latestTime":"16:10 EST","volume":6,"amount":253.5348,"timestamp":1769807403965,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.2558,"preClose":42.2558,"latestTime":"16:10 EST","volume":6,"amount":253.5348,"timestamp":1769807403965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.380001068115234,"preClose":42.380001068115234,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.00507,"change":-0.22,"latestPrice":43.17,"close":43.17,"volume":2091728,"market":"US","high":43.69,"low":42.67,"preClose":43.39,"open":43.19,"turnoverRate":0.022762,"peRate":0,"amplitude":0.023508,"marketValue":4323764005.11,"askSize":10,"bidSize":48,"askPrice":43.5,"bidPrice":42.8,"week52High":100.19,"week52Low":36.55,"changeRate5Day":-0.108978,"changeRate20Day":-0.208471,"changeRate60Day":-0.122561,"changeRateWTD":-0.108978,"changeRateMTD":-0.208471,"changeRateQTD":-0.208471,"changeRateYTD":-0.208471,"amount":90382415.944458,"eps":-0.1868,"lyrEps":0.229791,"lyrPeRate":187.866366,"pbRate":1.113594,"volumeRatio":0.736035,"committee":0.655172,"roa":-0.005518,"roe":0.00302,"changeRate5Min":-0.001157,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3967172293.53,"shortable":3,"shares":100156683,"floatShares":91896509,"hourTrading":{"tag":"盘后","latestPrice":43.17,"preClose":43.17,"latestTime":"16:13 EST","volume":90595,"amount":3910986.15,"timestamp":1769807606295,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":43.39,"latestTime":"09:17 EST","volume":3051,"amount":130165.716096,"timestamp":1769782643551,"change":-0.39000000000000057,"changeRate":-0.008988246139663529},"postHourTrading":{"tag":"盘后","latestPrice":43.17,"preClose":43.17,"latestTime":"16:13 EST","volume":90595,"amount":3910986.15,"timestamp":1769807606295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.38999938964844,"preClose":43.38999938964844,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.8957,"impliedVolPercentile":0.8964},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.005185,"change":-0.48,"latestPrice":92.1,"close":92.1,"volume":3433581,"market":"US","high":94,"low":91.175,"preClose":92.58,"open":91.66,"turnoverRate":0.013234,"peRate":17.953356,"amplitude":0.030514,"marketValue":27261600000,"askSize":160,"bidSize":5,"askPrice":92.2,"bidPrice":91.2,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.073677,"changeRate20Day":0.067331,"changeRate60Day":0.067455,"changeRateWTD":0.073677,"changeRateMTD":0.067331,"changeRateQTD":0.067331,"changeRateYTD":0.067331,"amount":316149003.395783,"eps":5.12996,"lyrEps":3.280185,"lyrPeRate":28.077685,"pbRate":2.935509,"volumeRatio":0.63025,"committee":-0.939394,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23896185320.399998,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":92,"preClose":92.1,"latestTime":"17:00 EST","volume":131016,"amount":12066543.46632,"timestamp":1769810402166,"change":-0.09999999999999432,"changeRate":-0.0010857763300759426},"preHourTrading":{"tag":"盘前","latestPrice":91.9,"preClose":92.58,"latestTime":"09:21 EST","volume":4767,"amount":438780.94617,"timestamp":1769782903799,"change":-0.6799999999999926,"changeRate":-0.00734499891985302},"postHourTrading":{"tag":"盘后","latestPrice":92,"preClose":92.1,"latestTime":"17:00 EST","volume":131016,"amount":12066543.46632,"timestamp":1769810402166,"change":-0.09999999999999432,"changeRate":-0.0010857763300759426},"overnightTrading":{"tag":"夜盘","latestPrice":91.55999755859375,"preClose":92.58000183105469,"latestTime":"20260130 04:00 EST","volume":860,"amount":78909,"timestamp":1769763601547,"change":-1.0200042724609375,"changeRate":-0.011017544310728142},"impliedVol":0.4262,"impliedVolPercentile":0.8048},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":-0.006221,"change":-0.04,"latestPrice":6.39,"close":6.39,"volume":6313207,"market":"US","high":6.535,"low":6.35,"preClose":6.43,"open":6.39,"turnoverRate":0.021552,"peRate":35.019262,"amplitude":0.028771,"marketValue":2277653542.56,"askSize":793,"bidSize":500,"askPrice":6.42,"bidPrice":6.35,"week52High":11.19,"week52Low":4.915,"changeRate5Day":0.037338,"changeRate20Day":0.137011,"changeRate60Day":0.115183,"changeRateWTD":0.037338,"changeRateMTD":0.137011,"changeRateQTD":0.137011,"changeRateYTD":0.137011,"amount":40540446.694025,"eps":0.182471,"lyrEps":0.338117,"lyrPeRate":18.898784,"pbRate":3.034901,"volumeRatio":0.882221,"committee":-0.226605,"roa":0.010805,"roe":0.097905,"changeRate5Min":0.003928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1871776513.08,"shortable":3,"shares":356440304,"floatShares":292922772,"hourTrading":{"tag":"盘后","latestPrice":6.41,"preClose":6.39,"latestTime":"16:28 EST","volume":128263,"amount":819630.583542,"timestamp":1769808510534,"change":0.020000000000000462,"changeRate":0.0031298904538341883},"preHourTrading":{"tag":"盘前","latestPrice":6.37,"preClose":6.43,"latestTime":"09:29 EST","volume":54604,"amount":343412.364372,"timestamp":1769783397012,"change":-0.05999999999999961,"changeRate":-0.009331259720062149},"postHourTrading":{"tag":"盘后","latestPrice":6.41,"preClose":6.39,"latestTime":"16:28 EST","volume":128263,"amount":819630.583542,"timestamp":1769808510534,"change":0.020000000000000462,"changeRate":0.0031298904538341883},"overnightTrading":{"tag":"夜盘","latestPrice":6.590000152587891,"preClose":6.429999828338623,"latestTime":"20260130 04:00 EST","volume":2,"amount":13,"timestamp":1769763600384,"change":0.16000032424926758,"changeRate":0.02488341034537917},"impliedVol":1.0851,"impliedVolPercentile":0.988},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":-0.006944,"change":-0.02,"latestPrice":2.86,"close":2.86,"volume":789683,"market":"US","high":2.93,"low":2.81,"preClose":2.88,"open":2.9,"turnoverRate":0.00738,"peRate":16.135584,"amplitude":0.041667,"marketValue":620620000,"askSize":6296,"bidSize":5000,"askPrice":2.93,"bidPrice":2.85,"week52High":3.85,"week52Low":1.65,"changeRate5Day":0.02509,"changeRate20Day":0.148594,"changeRate60Day":0.606742,"changeRateWTD":0.02509,"changeRateMTD":0.148594,"changeRateQTD":0.148594,"changeRateYTD":0.148594,"amount":2258658.03787,"eps":0.177248,"lyrEps":0.187056,"lyrPeRate":15.289539,"pbRate":0.605577,"volumeRatio":0.556172,"committee":-0.114731,"roa":0.017098,"roe":0.303506,"changeRate5Min":-0.005217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306020000,"shortable":3,"shares":217000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.86,"latestTime":"16:59 EST","volume":620,"amount":1773.350288,"timestamp":1769810380973,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.936,"preClose":2.88,"latestTime":"09:20 EST","volume":21020,"amount":61280.200866,"timestamp":1769782833958,"change":0.05600000000000005,"changeRate":0.019444444444444462},"postHourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.86,"latestTime":"16:59 EST","volume":620,"amount":1773.350288,"timestamp":1769810380973,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.880000114440918,"latestTime":"20260130 04:00 EST","volume":27,"amount":80,"timestamp":1769763601699,"change":0.06999993324279785,"changeRate":0.02430553141015643},"impliedVol":1.0401,"impliedVolPercentile":0.7729},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.007168,"change":-1.38,"latestPrice":191.13,"close":191.13,"volume":177382398,"market":"US","high":194.49,"low":189.47,"preClose":192.51,"open":191.21,"turnoverRate":0.007574,"peRate":47.307581,"amplitude":0.026077,"marketValue":4644459000000,"askSize":101,"bidSize":2,"askPrice":190.48,"bidPrice":190.4,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.018437,"changeRate20Day":0.024826,"changeRate60Day":-0.076131,"changeRateWTD":0.018437,"changeRateMTD":0.024826,"changeRateQTD":0.024826,"changeRateYTD":0.024826,"amount":34009745648.568787,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":64.396249,"pbRate":39.062878,"volumeRatio":1.21233,"committee":-0.961165,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000026,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4476282015765.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":190.41,"preClose":191.13,"latestTime":"17:01 EST","volume":11222107,"amount":2144838891.34554,"timestamp":1769810492084,"change":-0.7199999999999989,"changeRate":-0.0037670695338251395},"preHourTrading":{"tag":"盘前","latestPrice":191.25,"preClose":192.51,"latestTime":"09:29 EST","volume":1833446,"amount":349856442.28076,"timestamp":1769783399999,"change":-1.259999999999991,"changeRate":-0.006545114539504395},"postHourTrading":{"tag":"盘后","latestPrice":190.41,"preClose":191.13,"latestTime":"17:01 EST","volume":11222107,"amount":2144838891.34554,"timestamp":1769810492084,"change":-0.7199999999999989,"changeRate":-0.0037670695338251395},"overnightTrading":{"tag":"夜盘","latestPrice":190.0500030517578,"preClose":192.50999450683594,"latestTime":"20260130 04:00 EST","volume":613029,"amount":116422799,"timestamp":1769763601710,"change":-2.459991455078125,"changeRate":-0.012778512935809012},"impliedVol":0.465,"impliedVolPercentile":0.506},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.007231,"change":-3.215,"latestPrice":441.405,"close":441.405,"volume":2568083,"market":"US","high":448.74,"low":438.25,"preClose":444.62,"open":440.5,"turnoverRate":0.010497,"peRate":0,"amplitude":0.023593,"marketValue":111277511908.2,"askSize":35,"bidSize":300,"askPrice":440.55,"bidPrice":439.35,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.024498,"changeRate20Day":-0.058356,"changeRate60Day":-0.200237,"changeRateWTD":-0.024498,"changeRateMTD":-0.058356,"changeRateQTD":-0.058356,"changeRateYTD":-0.058356,"amount":1137778639.99707,"eps":-1.263061,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":27.705115,"volumeRatio":0.905836,"committee":0.791045,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107985065392.125,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":439.76,"preClose":441.405,"latestTime":"16:59 EST","volume":307198,"amount":135598020.49064,"timestamp":1769810370007,"change":-1.6449999999999818,"changeRate":-0.003726736217306061},"preHourTrading":{"tag":"盘前","latestPrice":440.89,"preClose":444.62,"latestTime":"09:29 EST","volume":9621,"amount":4235927.72256,"timestamp":1769783399999,"change":-3.730000000000018,"changeRate":-0.008389186271422829},"postHourTrading":{"tag":"盘后","latestPrice":439.76,"preClose":441.405,"latestTime":"16:59 EST","volume":307198,"amount":135598020.49064,"timestamp":1769810370007,"change":-1.6449999999999818,"changeRate":-0.003726736217306061},"overnightTrading":{"tag":"夜盘","latestPrice":437.9700012207031,"preClose":444.6199951171875,"latestTime":"20260130 04:00 EST","volume":4551,"amount":1996987,"timestamp":1769763601707,"change":-6.649993896484375,"changeRate":-0.01495657858286749},"impliedVol":0.4653,"impliedVolPercentile":0.5538},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.007908,"change":-0.42,"latestPrice":52.69,"close":52.69,"volume":18565416,"market":"US","high":52.95,"low":52.06,"preClose":53.11,"open":52.44,"turnoverRate":0.019942,"peRate":10.582992,"amplitude":0.016758,"marketValue":49299501403.57,"askSize":37,"bidSize":13,"askPrice":52.67,"bidPrice":52.6,"week52High":90.925,"week52Low":52.06,"changeRate5Day":-0.06941,"changeRate20Day":-0.097465,"changeRate60Day":-0.229002,"changeRateWTD":-0.06941,"changeRateMTD":-0.097465,"changeRateQTD":-0.097465,"changeRateYTD":-0.097465,"amount":974215218.770508,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":13.074033,"pbRate":2.440811,"volumeRatio":1.295432,"committee":-0.48,"roa":0.046995,"roe":0.243584,"changeRate5Min":-0.000357,"earningDate":1770048000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002657,"floatMarketCap":49053597911.229996,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘后","latestPrice":52.61,"preClose":52.69,"latestTime":"17:01 EST","volume":385360,"amount":20304116.66128,"timestamp":1769810465916,"change":-0.0799999999999983,"changeRate":-0.0015183146707154734},"preHourTrading":{"tag":"盘前","latestPrice":52.43,"preClose":53.11,"latestTime":"09:29 EST","volume":100140,"amount":5278724.883,"timestamp":1769783399923,"change":-0.6799999999999997,"changeRate":-0.012803615138392012},"postHourTrading":{"tag":"盘后","latestPrice":52.61,"preClose":52.69,"latestTime":"17:01 EST","volume":385360,"amount":20304116.66128,"timestamp":1769810465916,"change":-0.0799999999999983,"changeRate":-0.0015183146707154734},"overnightTrading":{"tag":"夜盘","latestPrice":52.59000015258789,"preClose":53.11000061035156,"latestTime":"20260130 04:00 EST","volume":59161,"amount":3122542,"timestamp":1769763601704,"change":-0.5200004577636719,"changeRate":-0.009791008318352752},"impliedVol":0.5016,"impliedVolPercentile":0.8685}]}}}