US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coatue Management Holdings

2,905.18

+10.560.37%

Number of Gainers:37

Number of Losers:29

Number of Flat:- -

PE:- -

High:2,932.49

Open:2,894.15

Low:2,882.15

Close:2,894.62

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Insulet US PODD	310.67	+20.88%	+53.67	3.21M	979.21M	21.86B
Sunrun US RUN	9.38	+10.35%	+0.8800	29.75M	272.03M	2.14B
Graftech International Ltd. US EAF	0.7845	+9.97%	+0.0711	1.90M	1.45M	202.49M
Lucid Group Inc US LCID	2.51	+8.66%	+0.2000	161.10M	396.56M	7.66B
Skillz Inc US SKLZ	5.58	+5.68%	+0.3000	93.82K	530.33K	93.35M
3D Systems US DDD	2.37	+5.33%	+0.1200	4.23M	9.90M	321.24M
Pinterest, Inc. US PINS	29.22	+4.88%	+1.36	44.10M	1.32B	19.76B
Payoneer Global Inc. US PAYO	6.63	+4.74%	+0.3000	7.79M	51.70M	2.40B
Tesla Motors US TSLA	298.26	+4.72%	+13.44	131.59M	39.40B	960.68B
Luminar Technologies, Inc. US LAZR	4.16	+4.52%	+0.1800	1.90M	7.83M	188.81M
Microvision US MVIS	1.2	+4.35%	+0.0500	2.82M	3.33M	294.95M
Root, Inc. US ROOT	147.42	+4.19%	+5.93	542.98K	80.36M	2.26B
ChargePoint Holdings Inc. US CHPT	0.6198	+2.85%	+0.0172	4.05M	2.49M	283.99M
Roblox Corporation US RBLX	71.88	+2.61%	+1.83	7.27M	521.77M	48.76B
Marqeta, Inc. US MQ	4.6	+2.45%	+0.1100	11.89M	55.66M	2.15B
Quantumscape Corp. US QS	4.06	+1.75%	+0.0700	11.20M	45.61M	2.27B
Boeing US BA	194.85	+1.64%	+3.15	7.53M	1.46B	146.92B
Zoom US ZM	81.31	+1.32%	+1.06	1.85M	150.48M	24.79B
Global Payments US GPN	80.5	+1.17%	+0.9300	2.43M	195.18M	19.63B
LegalZoom.com, Inc US LZ	9.03	+0.78%	+0.0700	3.94M	35.32M	1.64B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":2905.1816,"timestamp":1746820799999,"preClose":2894.6172,"halted":0,"volume":894690258,"delay":0,"changeRate":0.00365,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":10.564453,"latestTime":"05-09 16:00:00 EDT","open":2894.149,"high":2932.4932,"low":2882.1453,"amount":88369083577.59058,"amplitude":0.017394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.537919,"peRate":47.585801,"turnoverRate":0.01356,"increases":37,"decrements":29,"flats":0,"marketCap":9168680050056,"floatMarketCap":8525395886844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":2932.4932,"amplitude":0.017394,"preClose":2894.6172,"low":2882.1453,"pbRate":"9.537919","latestPrice":2905.1816,"volume":894690258,"delay":0,"open":2894.149,"prevYearClose":3238.2483,"prevWeekClose":2856.4895,"prevMonthClose":2751.9443,"prevQuarterClose":2667.9067,"fiveDayClose":2856.4895,"twentyDayClose":2590.2393,"sixtyDayClose":3249.8386,"secType":"PLATE","market":"US","turnoverRate":0.01356,"peRate":47.585801,"marketCap":9168680050056,"floatMarketCap":8525395886844,"timestamp":1746820799999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":37,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"PODD","shortMargin":0.3,"floatShares":70049179,"nameCN":"Insulet","postHourTrading":{"tag":"盘后","latestPrice":310.67,"preClose":310.67,"latestTime":"16:20 EDT","volume":25215,"amount":7833625.2423,"timestamp":1746822000359},"volumeRatio":3.828425,"changeRateMTD":0.2314,"dividePrice":0,"high":312.16,"changeRateQTD":0.183009,"changeRateWTD":0.208786,"week52Low":160.19,"changeRateYTD":0.189987,"changeRate5Min":-0.001125,"askSize":5,"floatMarketCap":21762178439.93,"latestPrice":310.67,"askPrice":313,"peRate":53.709428,"eps":5.784273,"divideRate":0,"bidPrice":308,"market":"US","volume":3208685,"preHourTrading":{"tag":"盘前","latestPrice":296.87,"preClose":257,"latestTime":"09:29 EDT","volume":5465,"amount":1576902.2505,"timestamp":1746797394663},"changeRate60Day":0.111322,"changeRate5Day":0.208786,"roa":0.068028,"roe":0.430283,"lyrEps":5.969233,"shares":70361846,"amplitude":0.074436,"preClose":257,"low":293.03,"lyrPeRate":52.045213,"pbRate":18.041693,"impliedVol":0.314,"week52High":312.16,"changeRate":0.208833,"longInitialMargin":0.25,"amount":979212755.817566,"committee":0.230769,"changeRate20Day":0.235416,"overnightTrading":{"tag":"夜盘","latestPrice":257,"preClose":257,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":8,"change":53.670013,"marketValue":21859314696.82,"shortable":3,"turnoverRate":0.045806,"hourTrading":{"tag":"盘后","latestPrice":310.67,"preClose":310.67,"latestTime":"16:20 EDT","volume":25215,"amount":7833625.2423,"timestamp":1746822000359},"open":293.03,"impliedVolPercentile":0.004},{"symbol":"RUN","shortMargin":0.3,"floatShares":182733082,"nameCN":"Sunrun","postHourTrading":{"tag":"盘后","latestPrice":9.39,"preClose":9.38,"latestTime":"16:32 EDT","volume":225582,"amount":2115974.95074,"timestamp":1746822761079},"volumeRatio":2.571353,"changeRateMTD":0.361393,"dividePrice":0,"high":9.53,"changeRateQTD":0.600683,"changeRateWTD":0.286694,"week52Low":5.45,"changeRateYTD":0.014054,"changeRate5Min":-0.006882,"askSize":1200,"floatMarketCap":1714036309.16,"latestPrice":9.38,"askPrice":9.5,"peRate":0,"eps":-12.099112,"divideRate":0,"bidPrice":9.38,"market":"US","volume":29753281,"preHourTrading":{"tag":"盘前","latestPrice":8.52,"preClose":8.5,"latestTime":"09:29 EDT","volume":23869,"amount":203747.93221,"timestamp":1746797399999},"changeRate60Day":0.1725,"changeRate5Day":0.286694,"roa":-0.015311,"roe":-0.801266,"lyrEps":-12.808167,"shares":228486470,"amplitude":0.127059,"preClose":8.5,"low":8.45,"lyrPeRate":0,"pbRate":0.819455,"impliedVol":1.0468,"week52High":22.26,"changeRate":0.103529,"longInitialMargin":0.25,"amount":272029726.125575,"committee":0.111111,"changeRate20Day":0.555556,"overnightTrading":{"tag":"夜盘","latestPrice":8.600000381469727,"preClose":8.5,"latestTime":"20250509 04:00 EDT","volume":978,"amount":8428,"timestamp":1746777602149},"bidSize":1500,"change":0.88,"marketValue":2143203088.6,"shortable":3,"turnoverRate":0.162824,"hourTrading":{"tag":"盘后","latestPrice":9.39,"preClose":9.38,"latestTime":"16:32 EDT","volume":225582,"amount":2115974.95074,"timestamp":1746822761079},"open":8.5,"impliedVolPercentile":0.652},{"symbol":"EAF","shortMargin":0.3,"floatShares":179635415,"nameCN":"Graftech International Ltd.","postHourTrading":{"tag":"盘后","latestPrice":0.7496,"preClose":0.7845,"latestTime":"16:27 EDT","volume":23733,"amount":18616.028973,"timestamp":1746822475595},"volumeRatio":0.537022,"changeRateMTD":0.239336,"dividePrice":0,"high":0.8,"changeRateQTD":-0.102813,"changeRateWTD":0.295623,"week52Low":0.52,"changeRateYTD":-0.546532,"changeRate5Min":0.002556,"askSize":500,"floatMarketCap":140923983.0675,"latestPrice":0.7845,"askPrice":0.82,"peRate":0,"eps":-0.541457,"divideRate":0,"bidPrice":0.7495,"market":"US","volume":1904543,"preHourTrading":{"tag":"盘前","latestPrice":0.7134,"preClose":0.7134,"latestTime":"09:06 EDT","volume":148,"amount":105.5832,"timestamp":1746795988465},"changeRate60Day":-0.230882,"changeRate5Day":0.295623,"roa":-0.042089,"roe":-2.13733,"lyrEps":-0.509048,"shares":258112957,"amplitude":0.130362,"preClose":0.7134,"low":0.707,"lyrPeRate":0,"pbRate":-1.922248,"impliedVol":1.9132,"week52High":2.53,"changeRate":0.099664,"longInitialMargin":0.25,"amount":1449877.213645,"committee":0,"changeRate20Day":0.305759,"overnightTrading":{"tag":"夜盘","latestPrice":0.7134000062942505,"preClose":0.7134000062942505,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":500,"change":0.0711,"marketValue":202489614.7665,"shortable":3,"turnoverRate":0.010602,"hourTrading":{"tag":"盘后","latestPrice":0.7496,"preClose":0.7845,"latestTime":"16:27 EDT","volume":23733,"amount":18616.028973,"timestamp":1746822475595},"open":0.7098,"impliedVolPercentile":0.832},{"symbol":"LCID","shortMargin":0.3,"floatShares":1231966062,"nameCN":"Lucid Group Inc","postHourTrading":{"tag":"盘后","latestPrice":2.4998,"preClose":2.51,"latestTime":"16:32 EDT","volume":472670,"amount":1185406.398781,"timestamp":1746822769022},"volumeRatio":1.465114,"changeRateMTD":0,"dividePrice":0,"high":2.53,"changeRateQTD":0.03719,"changeRateWTD":-0.007905,"week52Low":1.93,"changeRateYTD":-0.168874,"changeRate5Min":0,"askSize":15172,"floatMarketCap":3092234815.62,"latestPrice":2.51,"askPrice":2.5,"peRate":0,"eps":-1.182251,"divideRate":0,"bidPrice":2.49,"market":"US","volume":161099721,"preHourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":2.31,"latestTime":"09:29 EDT","volume":202216,"amount":470602.373259,"timestamp":1746797399915},"changeRate60Day":-0.125436,"changeRate5Day":-0.007905,"roa":-0.204425,"roe":-0.500622,"lyrEps":-1.252078,"shares":3050262035,"amplitude":0.090909,"preClose":2.31,"low":2.32,"lyrPeRate":0,"pbRate":2.404818,"impliedVol":0.8929,"week52High":4.43,"changeRate":0.08658,"longInitialMargin":0.25,"amount":396563045.313181,"committee":-0.668444,"changeRate20Day":-0.003968,"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.309999942779541,"latestTime":"20250509 04:00 EDT","volume":665,"amount":1533,"timestamp":1746777602186},"bidSize":3015,"change":0.2,"marketValue":7656157707.849999,"shortable":3,"turnoverRate":0.130766,"hourTrading":{"tag":"盘后","latestPrice":2.4998,"preClose":2.51,"latestTime":"16:32 EDT","volume":472670,"amount":1185406.398781,"timestamp":1746822769022},"open":2.33,"impliedVolPercentile":0.056},{"symbol":"SKLZ","shortMargin":0.3,"floatShares":11305559,"nameCN":"Skillz Inc","postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.58,"latestTime":"16:19 EDT","volume":79,"amount":445.220016,"timestamp":1746821980807},"volumeRatio":2.048058,"changeRateMTD":0.089844,"dividePrice":0,"high":5.85,"changeRateQTD":0.24,"changeRateWTD":0.081395,"week52Low":3.54,"changeRateYTD":0.109344,"changeRate5Min":0.001112,"askSize":25,"floatMarketCap":63085019.22,"latestPrice":5.58,"askPrice":5.88,"peRate":0,"eps":-2.702657,"divideRate":0,"bidPrice":5.04,"market":"US","volume":93815,"changeRate60Day":-0.082237,"changeRate5Day":0.081395,"roa":-0.155186,"roe":-0.252462,"lyrEps":-2.702657,"shares":16730063,"amplitude":0.107955,"preClose":5.28,"low":5.28,"lyrPeRate":0,"pbRate":0.544035,"impliedVol":0.6543,"week52High":7.48,"changeRate":0.056818,"longInitialMargin":0.25,"amount":530334.930983,"committee":0.6,"changeRate20Day":0.38806,"overnightTrading":{"tag":"夜盘","latestPrice":5.28000020980835,"preClose":5.28000020980835,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":100,"change":0.3,"marketValue":93353751.54,"shortable":3,"turnoverRate":0.008298,"hourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.58,"latestTime":"16:19 EDT","volume":79,"amount":445.220016,"timestamp":1746821980807},"open":5.28,"impliedVolPercentile":0.16},{"symbol":"DDD","shortMargin":0.3,"floatShares":130237918,"nameCN":"3D Systems","postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.37,"latestTime":"16:10 EDT","volume":3064,"amount":7261.550393,"timestamp":1746821425301},"volumeRatio":1.580684,"changeRateMTD":0.288043,"dividePrice":0,"high":2.42,"changeRateQTD":0.117925,"changeRateWTD":0.179104,"week52Low":1.71,"changeRateYTD":-0.277439,"changeRate5Min":0.004237,"askSize":1400,"floatMarketCap":308663865.66,"latestPrice":2.37,"askPrice":2.41,"peRate":0,"eps":-1.94,"divideRate":0,"bidPrice":2.14,"market":"US","volume":4226229,"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.25,"latestTime":"09:23 EDT","volume":4611,"amount":10414.066153,"timestamp":1746796989428},"changeRate60Day":-0.446262,"changeRate5Day":0.179104,"roa":-0.103518,"earningTime":"Post-Mkt","roe":-0.842276,"lyrEps":-1.938814,"shares":135544654,"amplitude":0.084444,"preClose":2.25,"low":2.23,"lyrPeRate":0,"pbRate":1.823233,"impliedVol":0.9369,"week52High":4.9991,"changeRate":0.053333,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":9897882.761265,"committee":-0.866667,"changeRate20Day":0.167488,"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.25,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":100,"change":0.12,"marketValue":321240829.98,"shortable":3,"turnoverRate":0.03245,"hourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.37,"latestTime":"16:10 EDT","volume":3064,"amount":7261.550393,"timestamp":1746821425301},"open":2.29,"impliedVolPercentile":0.576},{"symbol":"PINS","shortMargin":0.3,"floatShares":589451838,"nameCN":"Pinterest, Inc.","postHourTrading":{"tag":"盘后","latestPrice":29.0884,"preClose":29.22,"latestTime":"16:32 EDT","volume":852307,"amount":24902501.37232,"timestamp":1746822736671},"volumeRatio":2.952444,"changeRateMTD":0.154028,"dividePrice":0,"high":31.26,"changeRateQTD":-0.057419,"changeRateWTD":0.087458,"week52Low":23.68,"changeRateYTD":0.007586,"changeRate5Min":0.001028,"askSize":100,"floatMarketCap":17223782706.36,"latestPrice":29.22,"askPrice":29.07,"peRate":10.94382,"eps":2.67,"divideRate":0,"bidPrice":29,"market":"US","volume":44096959,"preHourTrading":{"tag":"盘前","latestPrice":30.01,"preClose":27.86,"latestTime":"09:29 EDT","volume":698464,"amount":21760731.831072,"timestamp":1746797399747},"changeRate60Day":-0.252685,"changeRate5Day":0.087458,"roa":0.029996,"roe":0.474915,"lyrEps":2.743106,"shares":676219992,"amplitude":0.076454,"preClose":27.86,"low":29.13,"lyrPeRate":10.652159,"pbRate":4.15881,"impliedVol":0.2946,"week52High":45.185,"changeRate":0.048815,"longInitialMargin":0.25,"amount":1321755729.66543,"committee":0.677419,"changeRate20Day":0.113992,"overnightTrading":{"tag":"夜盘","latestPrice":32.29999923706055,"preClose":27.860000610351562,"latestTime":"20250509 04:00 EDT","volume":14183,"amount":456514,"timestamp":1746777602184},"bidSize":520,"change":1.359999,"marketValue":19759148166.239998,"shortable":3,"turnoverRate":0.07481,"hourTrading":{"tag":"盘后","latestPrice":29.0884,"preClose":29.22,"latestTime":"16:32 EDT","volume":852307,"amount":24902501.37232,"timestamp":1746822736671},"open":30.3738,"impliedVolPercentile":0.052},{"symbol":"PAYO","shortMargin":0.3,"floatShares":292446932,"nameCN":"Payoneer Global Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.63,"preClose":6.63,"latestTime":"16:05 EDT","volume":94152,"amount":624227.477544,"timestamp":1746821111595},"volumeRatio":1.446764,"changeRateMTD":-0.056899,"dividePrice":0,"high":6.85,"changeRateQTD":-0.093023,"changeRateWTD":-0.080444,"week52Low":5.03,"changeRateYTD":-0.339641,"changeRate5Min":0.003785,"askSize":2,"floatMarketCap":1938923159.16,"latestPrice":6.63,"askPrice":6.75,"peRate":23.644624,"eps":0.280402,"divideRate":0,"bidPrice":6.5,"market":"US","volume":7794575,"preHourTrading":{"tag":"盘前","latestPrice":6.53,"preClose":6.33,"latestTime":"09:29 EDT","volume":93289,"amount":616971.279372,"timestamp":1746797399066},"changeRate60Day":-0.342914,"changeRate5Day":-0.080444,"roa":0.01318,"roe":0.159694,"lyrEps":0.338117,"shares":362344534,"amplitude":0.056082,"preClose":6.33,"low":6.495,"lyrPeRate":19.608597,"pbRate":3.200007,"impliedVol":0.4394,"week52High":11.29,"changeRate":0.047393,"longInitialMargin":0.25,"amount":51698389.743388,"committee":0.960784,"changeRate20Day":0.0608,"overnightTrading":{"tag":"夜盘","latestPrice":6.320000171661377,"preClose":6.329999923706055,"latestTime":"20250509 04:00 EDT","volume":15,"amount":95,"timestamp":1746777602144},"bidSize":100,"change":0.3,"marketValue":2402344260.42,"shortable":3,"turnoverRate":0.026653,"hourTrading":{"tag":"盘后","latestPrice":6.63,"preClose":6.63,"latestTime":"16:05 EDT","volume":94152,"amount":624227.477544,"timestamp":1746821111595},"open":6.55,"impliedVolPercentile":0.396},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803656854,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":298.5,"preClose":298.26,"latestTime":"16:33 EDT","volume":1524105,"amount":454596825.40965,"timestamp":1746822787256},"volumeRatio":1.445346,"changeRateMTD":0.05706,"dividePrice":0,"high":307.04,"changeRateQTD":0.150872,"changeRateWTD":0.038474,"week52Low":167.41,"changeRateYTD":-0.26144,"changeRate5Min":-0.000904,"askSize":40,"floatMarketCap":836218693274.0399,"latestPrice":298.26,"askPrice":298.47,"peRate":170.648037,"eps":1.747808,"divideRate":0,"bidPrice":298.38,"market":"US","volume":131587574,"preHourTrading":{"tag":"盘前","latestPrice":290.21,"preClose":284.82,"latestTime":"09:29 EDT","volume":1288441,"amount":371788953.09402,"timestamp":1746797399999},"changeRate60Day":-0.113667,"changeRate5Day":0.038474,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.059827,"preClose":284.82,"low":290,"lyrPeRate":133.735985,"pbRate":12.868638,"impliedVol":0.7276,"week52High":488.5399,"changeRate":0.047188,"longInitialMargin":0.25,"amount":39403856467.51886,"committee":-0.454545,"changeRate20Day":0.181696,"overnightTrading":{"tag":"夜盘","latestPrice":286.6400146484375,"preClose":284.82000732421875,"latestTime":"20250509 04:00 EDT","volume":325825,"amount":93213373,"timestamp":1746777602186},"bidSize":15,"change":13.440002,"marketValue":960682399492.86,"shortable":3,"turnoverRate":0.046934,"hourTrading":{"tag":"盘后","latestPrice":298.5,"preClose":298.26,"latestTime":"16:33 EDT","volume":1524105,"amount":454596825.40965,"timestamp":1746822787256},"open":290.21,"impliedVolPercentile":0.776},{"symbol":"LAZR","shortMargin":0.3,"floatShares":39798100,"nameCN":"Luminar Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.16,"latestTime":"16:29 EDT","volume":11489,"amount":47738.070279,"timestamp":1746822597970},"volumeRatio":1.658172,"changeRateMTD":0.063939,"dividePrice":0,"high":4.24,"changeRateQTD":-0.2282,"changeRateWTD":0.053165,"week52Low":3.3,"changeRateYTD":-0.226766,"changeRate5Min":-0.002398,"askSize":1,"floatMarketCap":165560096,"latestPrice":4.16,"askPrice":4.19,"peRate":0,"eps":-8.699999,"divideRate":0,"bidPrice":4.11,"market":"US","volume":1899544,"preHourTrading":{"tag":"盘前","latestPrice":4.06,"preClose":3.98,"latestTime":"09:29 EDT","volume":162093,"amount":632671.493718,"timestamp":1746797399999},"changeRate60Day":-0.242259,"changeRate5Day":0.053165,"roa":-0.59,"earningTime":"Post-Mkt","roe":-24.246707,"lyrEps":-8.697447,"shares":45387800,"amplitude":0.057789,"preClose":3.98,"low":4.01,"lyrPeRate":0,"pbRate":-0.855175,"impliedVol":0.1595,"week52High":32.7,"changeRate":0.045226,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":7832343.724243,"committee":0.993827,"changeRate20Day":-0.079646,"overnightTrading":{"tag":"夜盘","latestPrice":3.9800000190734863,"preClose":3.9800000190734863,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":323,"change":0.18,"marketValue":188813248,"shortable":0,"turnoverRate":0.04773,"hourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.16,"latestTime":"16:29 EDT","volume":11489,"amount":47738.070279,"timestamp":1746822597970},"open":4.03,"impliedVolPercentile":0.004},{"symbol":"MVIS","shortMargin":0.3,"floatShares":242443186,"nameCN":"Microvision","postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.2,"latestTime":"16:10 EDT","volume":13938,"amount":16725.580487,"timestamp":1746821420047},"volumeRatio":1.7012,"changeRateMTD":0.061947,"dividePrice":0,"high":1.21,"changeRateQTD":-0.032258,"changeRateWTD":0.090909,"week52Low":0.8,"changeRateYTD":-0.083969,"changeRate5Min":-0.008264,"askSize":288,"floatMarketCap":290931823.2,"latestPrice":1.2,"askPrice":1.21,"peRate":0,"eps":-0.462579,"divideRate":0,"bidPrice":1.19,"market":"US","volume":2822556,"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.15,"latestTime":"09:20 EDT","volume":11687,"amount":13626.95201,"timestamp":1746796835996},"changeRate60Day":-0.130435,"changeRate5Day":0.090909,"roa":-0.374781,"earningTime":"Post-Mkt","roe":-1.340706,"lyrEps":-0.462579,"shares":245794611,"amplitude":0.078261,"preClose":1.15,"low":1.12,"lyrPeRate":0,"pbRate":6.047972,"impliedVol":1.29,"week52High":1.95,"changeRate":0.043478,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":3328300.31172,"committee":-0.519789,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":91,"change":0.05,"marketValue":294953533.2,"shortable":0,"turnoverRate":0.011642,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.2,"latestTime":"16:10 EDT","volume":13938,"amount":16725.580487,"timestamp":1746821420047},"open":1.16,"impliedVolPercentile":0.192},{"symbol":"ROOT","shortMargin":0.3,"floatShares":10400855,"nameCN":"Root, Inc.","postHourTrading":{"tag":"盘后","latestPrice":147.5,"preClose":147.42,"latestTime":"16:14 EDT","volume":581,"amount":85841.04767,"timestamp":1746821657764},"volumeRatio":0.762792,"changeRateMTD":0.055488,"dividePrice":0,"high":155,"changeRateQTD":0.104766,"changeRateWTD":0.030261,"week52Low":34.04,"changeRateYTD":1.030858,"changeRate5Min":0.000204,"askSize":150,"floatMarketCap":1533294044.1,"latestPrice":147.42,"askPrice":150,"peRate":46.647706,"eps":3.160284,"divideRate":0,"bidPrice":147,"market":"US","volume":542977,"preHourTrading":{"tag":"盘前","latestPrice":143.93,"preClose":141.49,"latestTime":"09:29 EDT","volume":2089,"amount":298977.59644,"timestamp":1746797355029},"changeRate60Day":0.245943,"changeRate5Day":0.030261,"roa":0.040178,"roe":0.219194,"lyrEps":1.959731,"shares":15361951,"amplitude":0.096704,"preClose":141.49,"low":141.3174,"lyrPeRate":75.22461,"pbRate":9.902312,"impliedVol":0.7931,"week52High":181.14,"changeRate":0.041911,"longInitialMargin":0.25,"amount":80355923.163269,"committee":0.142857,"changeRate20Day":0.24185,"overnightTrading":{"tag":"夜盘","latestPrice":145.9600067138672,"preClose":141.49000549316406,"latestTime":"20250509 04:00 EDT","volume":39,"amount":5644,"timestamp":1746777602177},"bidSize":200,"change":5.929993,"marketValue":2264658816.42,"shortable":0,"turnoverRate":0.052205,"hourTrading":{"tag":"盘后","latestPrice":147.5,"preClose":147.42,"latestTime":"16:14 EDT","volume":581,"amount":85841.04767,"timestamp":1746821657764},"open":143.9,"impliedVolPercentile":0},{"symbol":"CHPT","shortMargin":0.3,"floatShares":422796959,"nameCN":"ChargePoint Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.613,"preClose":0.6198,"latestTime":"16:27 EDT","volume":6077,"amount":3765.895995,"timestamp":1746822462135},"volumeRatio":0.532677,"changeRateMTD":-0.004817,"dividePrice":0,"high":0.623,"changeRateQTD":0.024463,"changeRateWTD":0.005353,"week52Low":0.51,"changeRateYTD":-0.420748,"changeRate5Min":0,"askSize":100,"floatMarketCap":262049555.1882,"latestPrice":0.6198,"askPrice":0.6755,"peRate":0,"eps":-0.64,"divideRate":0,"bidPrice":0.5981,"market":"US","volume":4050043,"preHourTrading":{"tag":"盘前","latestPrice":0.603,"preClose":0.6026,"latestTime":"09:29 EDT","volume":40092,"amount":24371.136988,"timestamp":1746797381478},"changeRate60Day":-0.113939,"changeRate5Day":0.005353,"roa":-0.151865,"roe":-1.191305,"lyrEps":-0.639152,"shares":458200956,"amplitude":0.038334,"preClose":0.6026,"low":0.5999,"lyrPeRate":0,"pbRate":2.065839,"impliedVol":1.5063,"week52High":2.44,"changeRate":0.028543,"longInitialMargin":0.25,"amount":2491322.533533,"committee":0,"changeRate20Day":0.057679,"overnightTrading":{"tag":"夜盘","latestPrice":0.6025999784469604,"preClose":0.6025999784469604,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":100,"change":0.0172,"marketValue":283992952.5288,"shortable":3,"turnoverRate":0.009579,"hourTrading":{"tag":"盘后","latestPrice":0.613,"preClose":0.6198,"latestTime":"16:27 EDT","volume":6077,"amount":3765.895995,"timestamp":1746822462135},"open":0.5999,"impliedVolPercentile":0.732},{"symbol":"RBLX","shortMargin":0.3,"floatShares":594201614,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":71.88,"preClose":71.88,"latestTime":"16:26 EDT","volume":167121,"amount":12012602.33007,"timestamp":1746822375931},"volumeRatio":0.766935,"changeRateMTD":0.072036,"dividePrice":0,"high":72.47,"changeRateQTD":0.233145,"changeRateWTD":-0.029829,"week52Low":29.55,"changeRateYTD":0.242309,"changeRate5Min":0.001812,"askSize":100,"floatMarketCap":42711212014.32,"latestPrice":71.88,"askPrice":72.19,"peRate":0,"eps":-1.339903,"divideRate":0,"bidPrice":71.67,"market":"US","volume":7274840,"preHourTrading":{"tag":"盘前","latestPrice":70.35,"preClose":70.05,"latestTime":"09:29 EDT","volume":13450,"amount":943793.1443,"timestamp":1746797372078},"changeRate60Day":0.119626,"changeRate5Day":-0.029829,"roa":-0.090597,"roe":-4.926681,"lyrEps":-1.444648,"shares":678284316,"amplitude":0.032834,"preClose":70.05,"low":70.17,"lyrPeRate":0,"pbRate":156.926671,"impliedVol":0.4631,"week52High":75.74,"changeRate":0.026124,"longInitialMargin":0.25,"amount":521773623.724976,"committee":0.846154,"changeRate20Day":0.280827,"overnightTrading":{"tag":"夜盘","latestPrice":70.01000213623047,"preClose":70.05000305175781,"latestTime":"20250509 04:00 EDT","volume":931,"amount":65022,"timestamp":1746777602160},"bidSize":1200,"change":1.829994,"marketValue":48755076634.079994,"shortable":3,"turnoverRate":0.012243,"hourTrading":{"tag":"盘后","latestPrice":71.88,"preClose":71.88,"latestTime":"16:26 EDT","volume":167121,"amount":12012602.33007,"timestamp":1746822375931},"open":70.21,"impliedVolPercentile":0.376},{"symbol":"MQ","shortMargin":0.3,"floatShares":413000000,"nameCN":"Marqeta, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.6,"latestTime":"16:26 EDT","volume":146393,"amount":673407.8,"timestamp":1746822373633},"volumeRatio":1.072224,"changeRateMTD":0.100478,"dividePrice":0,"high":4.855,"changeRateQTD":0.116505,"changeRateWTD":0.194805,"week52Low":3.37,"changeRateYTD":0.21372,"changeRate5Min":0.004367,"askSize":38,"floatMarketCap":1899800000,"latestPrice":4.6,"askPrice":4.6,"peRate":44.232895,"eps":0.103995,"divideRate":0,"bidPrice":4.58,"market":"US","volume":11887705,"preHourTrading":{"tag":"盘前","latestPrice":4.49,"preClose":4.49,"latestTime":"09:27 EDT","volume":883,"amount":3970.260008,"timestamp":1746797270051},"changeRate60Day":0.239892,"changeRate5Day":0.194805,"roa":0.002943,"roe":0.050126,"lyrEps":0.053392,"shares":468269056,"amplitude":0.081292,"preClose":4.49,"low":4.49,"lyrPeRate":86.155229,"pbRate":2.181834,"impliedVol":0.4329,"week52High":6.005,"changeRate":0.024499,"longInitialMargin":0.25,"amount":55662176.321747,"committee":-0.9,"changeRate20Day":0.197917,"overnightTrading":{"tag":"夜盘","latestPrice":4.489999771118164,"preClose":4.489999771118164,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":2,"change":0.11,"marketValue":2154037657.6,"shortable":3,"turnoverRate":0.028784,"hourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.6,"latestTime":"16:26 EDT","volume":146393,"amount":673407.8,"timestamp":1746822373633},"open":4.49,"impliedVolPercentile":0.14},{"symbol":"QS","shortMargin":0.3,"floatShares":423424498,"nameCN":"Quantumscape Corp.","postHourTrading":{"tag":"盘后","latestPrice":4.0601,"preClose":4.06,"latestTime":"16:32 EDT","volume":23778,"amount":96532.702211,"timestamp":1746822747644},"volumeRatio":1.257378,"changeRateMTD":0.038363,"dividePrice":0,"high":4.13,"changeRateQTD":-0.024038,"changeRateWTD":0.017544,"week52Low":3.4,"changeRateYTD":-0.217726,"changeRate5Min":-0.00123,"askSize":200,"floatMarketCap":1719103461.88,"latestPrice":4.06,"askPrice":4.12,"peRate":0,"eps":-0.905126,"divideRate":0,"bidPrice":4.06,"market":"US","volume":11200882,"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":3.99,"latestTime":"09:29 EDT","volume":24306,"amount":97192.538314,"timestamp":1746797384672},"changeRate60Day":-0.15942,"changeRate5Day":0.017544,"roa":-0.237286,"roe":-0.398382,"lyrEps":-0.940474,"shares":558926283,"amplitude":0.035088,"preClose":3.99,"low":3.99,"lyrPeRate":0,"pbRate":2.046946,"impliedVol":0.7461,"week52High":9.52,"changeRate":0.017544,"longInitialMargin":0.25,"amount":45609740.776249,"committee":0.428571,"changeRate20Day":0.076923,"overnightTrading":{"tag":"夜盘","latestPrice":3.9700000286102295,"preClose":3.990000009536743,"latestTime":"20250509 04:00 EDT","volume":31,"amount":123,"timestamp":1746777602138},"bidSize":500,"change":0.07,"marketValue":2269240708.98,"shortable":3,"turnoverRate":0.026453,"hourTrading":{"tag":"盘后","latestPrice":4.0601,"preClose":4.06,"latestTime":"16:32 EDT","volume":23778,"amount":96532.702211,"timestamp":1746822747644},"open":4,"impliedVolPercentile":0.292},{"symbol":"BA","shortMargin":0.3,"floatShares":722218563,"nameCN":"Boeing","postHourTrading":{"tag":"盘后","latestPrice":195.35,"preClose":194.85,"latestTime":"16:32 EDT","volume":147277,"amount":28698116.3937,"timestamp":1746822773381},"volumeRatio":0.929854,"changeRateMTD":0.06336,"dividePrice":0,"high":195.3,"changeRateQTD":0.14248,"changeRateWTD":0.050631,"week52Low":128.8801,"changeRateYTD":0.100847,"changeRate5Min":0.002573,"askSize":20,"floatMarketCap":140724287000.55,"latestPrice":194.85,"askPrice":195.47,"peRate":0,"eps":-17.088816,"divideRate":0,"bidPrice":195.01,"market":"US","volume":7531878,"preHourTrading":{"tag":"盘前","latestPrice":193.68,"preClose":191.7,"latestTime":"09:29 EDT","volume":58192,"amount":11247722.1888,"timestamp":1746797357495},"changeRate60Day":0.046174,"changeRate5Day":0.050631,"roa":-0.041016,"roe":0.638676,"lyrEps":-18.356777,"shares":754005474,"amplitude":0.016275,"preClose":191.7,"low":192.18,"lyrPeRate":0,"pbRate":-44.106264,"impliedVol":0.3691,"week52High":196.95,"changeRate":0.016432,"longInitialMargin":0.25,"amount":1461321785.095825,"committee":-0.73913,"changeRate20Day":0.252894,"overnightTrading":{"tag":"夜盘","latestPrice":192.3300018310547,"preClose":191.6999969482422,"latestTime":"20250509 04:00 EDT","volume":4821,"amount":926763,"timestamp":1746777602184},"bidSize":3,"change":3.150009,"marketValue":146917966608.9,"shortable":3,"turnoverRate":0.010429,"hourTrading":{"tag":"盘后","latestPrice":195.35,"preClose":194.85,"latestTime":"16:32 EDT","volume":147277,"amount":28698116.3937,"timestamp":1746822773381},"open":193.55,"impliedVolPercentile":0.404},{"symbol":"ZM","shortMargin":0.3,"floatShares":261790457,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":81.31,"preClose":81.31,"latestTime":"16:15 EDT","volume":24427,"amount":1986136.16435,"timestamp":1746821705627},"volumeRatio":0.949445,"changeRateMTD":0.04862,"dividePrice":0,"high":81.555,"changeRateQTD":0.10221,"changeRateWTD":0.039371,"week52Low":55.06,"changeRateYTD":-0.003676,"changeRate5Min":-0.000848,"askSize":1,"floatMarketCap":21286182058.670002,"latestPrice":81.31,"askPrice":81.66,"peRate":25.358689,"eps":3.206396,"divideRate":0,"bidPrice":80.75,"market":"US","volume":1854161,"preHourTrading":{"tag":"盘前","latestPrice":80.74,"preClose":80.25,"latestTime":"09:28 EDT","volume":906,"amount":73178.2089,"timestamp":1746797280068},"changeRate60Day":-0.020951,"changeRate5Day":0.039371,"roa":0.04868,"earningTime":"Post-Mkt","roe":0.11917,"lyrEps":3.280185,"shares":304898111,"amplitude":0.014891,"preClose":80.25,"low":80.36,"lyrPeRate":24.788236,"pbRate":2.774598,"impliedVol":0.448,"week52High":92.8,"changeRate":0.013209,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":150482284.791435,"committee":0,"changeRate20Day":0.168079,"overnightTrading":{"tag":"夜盘","latestPrice":80.9800033569336,"preClose":80.25,"latestTime":"20250509 04:00 EDT","volume":21,"amount":1696,"timestamp":1746777602183},"bidSize":1,"change":1.059998,"marketValue":24791265405.41,"shortable":3,"turnoverRate":0.007083,"hourTrading":{"tag":"盘后","latestPrice":81.31,"preClose":81.31,"latestTime":"16:15 EDT","volume":24427,"amount":1986136.16435,"timestamp":1746821705627},"open":80.75,"impliedVolPercentile":0.808},{"symbol":"GPN","shortMargin":0.3,"floatShares":241801895,"nameCN":"Global Payments","postHourTrading":{"tag":"盘后","latestPrice":80.5,"preClose":80.5,"latestTime":"16:15 EDT","volume":28310,"amount":2278955,"timestamp":1746821701459},"volumeRatio":0.651158,"changeRateMTD":0.054908,"dividePrice":1,"high":80.92,"changeRateQTD":-0.1779,"changeRateWTD":0.020926,"week52Low":65.93,"changeRateYTD":-0.281635,"changeRate5Min":0.001742,"askSize":3,"floatMarketCap":19465052547.5,"latestPrice":80.5,"askPrice":84.9,"peRate":12.998912,"eps":6.192826,"divideRate":0.012422,"bidPrice":76.97,"market":"US","volume":2434182,"preHourTrading":{"tag":"盘前","latestPrice":80.03,"preClose":79.57,"latestTime":"09:29 EDT","volume":240106,"amount":19106379.72562,"timestamp":1746797399999},"changeRate60Day":-0.260314,"changeRate5Day":0.020926,"roa":0.032327,"roe":0.07102,"lyrEps":6.175464,"shares":243880022,"amplitude":0.016463,"preClose":79.57,"low":79.61,"lyrPeRate":13.035458,"pbRate":0.882418,"impliedVol":0.2887,"week52High":120,"changeRate":0.011688,"longInitialMargin":0.25,"amount":195176056.343124,"committee":0,"changeRate20Day":-0.032917,"overnightTrading":{"tag":"夜盘","latestPrice":79.56999969482422,"preClose":79.56999969482422,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":3,"change":0.93,"marketValue":19632341771,"shortable":3,"turnoverRate":0.010067,"hourTrading":{"tag":"盘后","latestPrice":80.5,"preClose":80.5,"latestTime":"16:15 EDT","volume":28310,"amount":2278955,"timestamp":1746821701459},"open":79.93,"impliedVolPercentile":0.088},{"symbol":"LZ","shortMargin":0.3,"floatShares":117986080,"nameCN":"LegalZoom.com, Inc","postHourTrading":{"tag":"盘后","latestPrice":9.02,"preClose":9.03,"latestTime":"16:11 EDT","volume":77236,"amount":697441.08,"timestamp":1746821460459},"volumeRatio":1.303788,"changeRateMTD":0.233607,"dividePrice":0,"high":9.11,"changeRateQTD":0.04878,"changeRateWTD":0.223577,"week52Low":5.33,"changeRateYTD":0.202397,"changeRate5Min":0.005008,"askSize":600,"floatMarketCap":1065414302.4,"latestPrice":9.03,"askPrice":9.02,"peRate":56.437501,"eps":0.16,"divideRate":0,"bidPrice":8.28,"market":"US","volume":3940818,"preHourTrading":{"tag":"盘前","latestPrice":8.94,"preClose":8.96,"latestTime":"09:29 EDT","volume":650,"amount":5828.51165,"timestamp":1746797399999},"changeRate60Day":-0.021668,"changeRate5Day":0.223577,"roa":0.0634,"roe":0.228645,"lyrEps":0.166267,"shares":181184393,"amplitude":0.058036,"preClose":8.96,"low":8.59,"lyrPeRate":54.310236,"pbRate":17.543938,"impliedVol":0.3361,"week52High":10.6,"changeRate":0.007812,"longInitialMargin":0.25,"amount":35318294.497833,"committee":-0.090909,"changeRate20Day":0.233607,"overnightTrading":{"tag":"夜盘","latestPrice":8.960000038146973,"preClose":8.960000038146973,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":500,"change":0.07,"marketValue":1636095068.79,"shortable":3,"turnoverRate":0.033401,"hourTrading":{"tag":"盘后","latestPrice":9.02,"preClose":9.03,"latestTime":"16:11 EDT","volume":77236,"amount":697441.08,"timestamp":1746821460459},"open":8.96,"impliedVolPercentile":0.052}]}}}