US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coatue Management Holdings

3,796.21

+88.172.38%

Number of Gainers:62

Number of Losers:5

Number of Flat:- -

PE:- -

High:3,803.01

Open:3,708.11

Low:3,676.71

Close:3,708.04

Volume:968.12M

Turnover:108.79B

Market Cap:11.99T

Float Cap:11.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zoom US ZM	82.47	+12.71%	+9.30	16.00M	1.29B	24.99B
Sunrun US RUN	16.2	+9.91%	+1.46	16.06M	254.46M	3.74B
Oscar Health, Inc. US OSCR	16.8	+8.95%	+1.38	19.52M	318.86M	4.34B
Zillow US ZG	83.92	+7.74%	+6.03	714.34K	58.94M	20.33B
Zillow US Z	87.44	+7.42%	+6.04	5.45M	469.00M	21.18B
SoFi Technologies Inc. US SOFI	25.02	+7.24%	+1.69	101.60M	2.51B	29.96B
RLX Technology US RLX	2.4	+7.14%	+0.1600	12.86M	30.82M	2.92B
Coinbase Global, Inc. US COIN	319.85	+6.52%	+19.57	13.03M	4.13B	82.20B
Bath & Body Works Inc. US BBWI	31.09	+6.40%	+1.87	4.79M	148.09M	6.58B
Tesla Motors US TSLA	340.01	+6.22%	+19.90	94.02M	31.50B	1.10T
Macerich US MAC	18.12	+6.09%	+1.04	2.06M	37.17M	4.58B
Doximity, Inc. US DOCS	67.74	+5.63%	+3.61	1.64M	109.95M	12.69B
Payoneer Global Inc. US PAYO	7.01	+5.41%	+0.3600	4.17M	29.03M	2.53B
Twilio US TWLO	106.38	+5.36%	+5.41	3.69M	388.59M	16.32B
Global Payments US GPN	90.01	+5.00%	+4.29	2.33M	208.93M	21.84B
Microvision US MVIS	1.1	+4.76%	+0.0500	4.67M	5.10M	331.06M
Lightspeed POS Inc US LSPD	12.25	+4.52%	+0.5300	529.13K	6.45M	1.65B
XPeng Inc. US XPEV	23.75	+4.40%	+1.00	16.05M	380.66M	22.64B
ChargePoint Holdings Inc. US CHPT	11.8	+4.15%	+0.4700	407.19K	4.75M	275.60M
Dingdong (Cayman) Limited US DDL	2.3	+4.07%	+0.0900	659.27K	1.52M	499.10M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3796.2126,"timestamp":1755892799999,"preClose":3708.0386,"halted":0,"volume":968118349,"delay":0,"changeRate":0.023779,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":88.174072,"latestTime":"08-22 16:00:00 EDT","open":3708.1143,"high":3803.006,"low":3676.713,"amount":108785181110.4051,"amplitude":0.034059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.808998,"peRate":55.920286,"turnoverRate":0.014719,"increases":62,"decrements":5,"flats":0,"marketCap":11986023662031,"floatMarketCap":11173029914279},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3803.006,"amplitude":0.034059,"preClose":3708.0386,"low":3676.713,"pbRate":"11.808998","latestPrice":3796.2126,"volume":968118349,"delay":0,"open":3708.1143,"prevYearClose":3238.2483,"prevWeekClose":3832.4224,"prevMonthClose":3771.363,"prevQuarterClose":3571.3923,"fiveDayClose":3832.4224,"twentyDayClose":3749.9558,"sixtyDayClose":3251.8428,"secType":"PLATE","market":"US","turnoverRate":0.014719,"peRate":55.920286,"marketCap":11986023662031,"floatMarketCap":11173029914279,"timestamp":1755892799999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":62,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ZM","nameCN":"Zoom","changeRate":0.127101,"change":9.3,"latestPrice":82.47,"close":82.47,"volume":15999990,"market":"US","high":83.01,"low":75.72,"preClose":73.17,"open":75.785,"turnoverRate":0.061667,"peRate":21.732754,"amplitude":0.099631,"marketValue":24988410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":64.41,"changeRate5Day":0.127564,"changeRate20Day":0.102245,"changeRate60Day":0.035145,"changeRateWTD":0.127564,"changeRateMTD":0.113707,"changeRateQTD":0.057579,"changeRateYTD":0.010538,"amount":1289385302.53212,"eps":3.794733,"lyrEps":3.280185,"lyrPeRate":25.141875,"pbRate":2.791977,"volumeRatio":3.987684,"roa":0.05641,"roe":0.135975,"changeRate5Min":0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21397593956.28,"shortable":3,"shares":303000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":82.95,"preClose":82.47,"latestTime":"19:59 EDT","volume":186839,"amount":15411612.2178,"timestamp":1755907179297},"preHourTrading":{"tag":"盘前","latestPrice":75.84,"preClose":73.17,"latestTime":"09:29 EDT","volume":152496,"amount":11633090.26176,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":82.95,"preClose":82.47,"latestTime":"19:59 EDT","volume":186839,"amount":15411612.2178,"timestamp":1755907179297},"overnightTrading":{"tag":"夜盘","latestPrice":82.67,"preClose":82.47,"latestTime":"20250825 03:00 EDT","volume":1594,"amount":130813,"timestamp":1756105250177},"impliedVol":0.3027,"impliedVolPercentile":0.3373},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.09905,"change":1.46,"latestPrice":16.2,"close":16.2,"volume":16060003,"market":"US","high":16.4,"low":14.6,"preClose":14.74,"open":14.97,"turnoverRate":0.080956,"peRate":0,"amplitude":0.122117,"marketValue":3737867666.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":5.38,"changeRate5Day":0.163793,"changeRate20Day":0.502783,"changeRate60Day":1.4,"changeRateWTD":0.163793,"changeRateMTD":0.578947,"changeRateQTD":0.98044,"changeRateYTD":0.751351,"amount":254463446.085577,"eps":-11.398784,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.277149,"volumeRatio":0.452111,"roa":-0.014324,"roe":-0.760053,"changeRate5Min":-0.005219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3213732639.6,"shortable":3,"shares":230732572,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":16.25,"preClose":16.2,"latestTime":"19:59 EDT","volume":670775,"amount":10868732.4208,"timestamp":1755907196213},"preHourTrading":{"tag":"盘前","latestPrice":14.97,"preClose":14.74,"latestTime":"09:29 EDT","volume":27785,"amount":411786.20325,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":16.25,"preClose":16.2,"latestTime":"19:59 EDT","volume":670775,"amount":10868732.4208,"timestamp":1755907196213},"overnightTrading":{"tag":"夜盘","latestPrice":16.25,"preClose":16.2,"latestTime":"20250825 03:19 EDT","volume":11158,"amount":182679,"timestamp":1756106397093},"impliedVol":0.8788,"impliedVolPercentile":0.1566},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":0.089494,"change":1.38,"latestPrice":16.8,"close":16.8,"volume":19519758,"market":"US","high":16.83,"low":15.3599,"preClose":15.42,"open":15.38,"turnoverRate":0.092821,"peRate":0,"amplitude":0.095337,"marketValue":4343774400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.79,"week52Low":11.2,"changeRate5Day":0.074169,"changeRate20Day":0.16263,"changeRate60Day":0.209503,"changeRateWTD":0.074169,"changeRateMTD":0.19573,"changeRateQTD":-0.216418,"changeRateYTD":0.25,"amount":318856643.83651,"eps":-0.691876,"lyrEps":0.105796,"lyrPeRate":158.796174,"pbRate":3.749786,"volumeRatio":0.836511,"roa":-0.014207,"roe":-0.139586,"changeRate5Min":0.006892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3532956806.4,"shortable":3,"shares":258558000,"floatShares":210295048,"hourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":16.8,"latestTime":"19:59 EDT","volume":1289582,"amount":22040890.8183,"timestamp":1755907185434},"preHourTrading":{"tag":"盘前","latestPrice":15.42,"preClose":15.42,"latestTime":"09:29 EDT","volume":58201,"amount":900429.99904,"timestamp":1755869399378},"postHourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":16.8,"latestTime":"19:59 EDT","volume":1289582,"amount":22040890.8183,"timestamp":1755907185434},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":16.8,"latestTime":"20250825 03:31 EDT","volume":80833,"amount":1383071.3024229999,"timestamp":1756107068038},"impliedVol":0.7876,"impliedVolPercentile":0.3414},{"symbol":"ZG","nameCN":"Zillow","changeRate":0.077417,"change":6.03,"latestPrice":83.92,"close":83.92,"volume":714344,"market":"US","high":84.0151,"low":77.92,"preClose":77.89,"open":78.08,"turnoverRate":0.003191,"peRate":0,"amplitude":0.078253,"marketValue":20331479918.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.58,"week52Low":51.16,"changeRate5Day":0.031465,"changeRate20Day":0.073695,"changeRate60Day":0.267291,"changeRateWTD":0.031465,"changeRateMTD":0.09342,"changeRateQTD":0.225288,"changeRateYTD":0.184474,"amount":58943260.872131,"eps":-0.260856,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":4.283919,"volumeRatio":1.85075,"roa":-0.013803,"roe":-0.013409,"changeRate5Min":-0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18785061406.48,"shortable":3,"shares":242272163,"floatShares":223844869,"hourTrading":{"tag":"盘后","latestPrice":84.3,"preClose":83.92,"latestTime":"19:39 EDT","volume":4597,"amount":385968.4158,"timestamp":1755905951426},"preHourTrading":{"tag":"盘前","latestPrice":78.4487,"preClose":77.89,"latestTime":"08:35 EDT","volume":16,"amount":1229.8488,"timestamp":1755866132666},"postHourTrading":{"tag":"盘后","latestPrice":84.3,"preClose":83.92,"latestTime":"19:39 EDT","volume":4597,"amount":385968.4158,"timestamp":1755905951426},"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":83.92,"latestTime":"20250825 02:30 EDT","volume":3,"amount":258,"timestamp":1756103400193},"impliedVol":0.3722,"impliedVolPercentile":0.1165},{"symbol":"Z","nameCN":"Zillow","changeRate":0.074201,"change":6.04,"latestPrice":87.44,"close":87.44,"volume":5447207,"market":"US","high":87.55,"low":81.54,"preClose":81.4,"open":82.02,"turnoverRate":0.024335,"peRate":0,"amplitude":0.073833,"marketValue":21184277932.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.39,"week52Low":52.86,"changeRate5Day":0.027376,"changeRate20Day":0.077378,"changeRate60Day":0.30061,"changeRateWTD":0.027376,"changeRateMTD":0.099183,"changeRateQTD":0.248251,"changeRateYTD":0.180824,"amount":468996576.639984,"eps":-0.260856,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":4.463607,"volumeRatio":2.719004,"roa":-0.013803,"roe":-0.013409,"changeRate5Min":-0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19572995345.36,"shortable":3,"shares":242272163,"floatShares":223844869,"hourTrading":{"tag":"盘后","latestPrice":87.6705,"preClose":87.44,"latestTime":"19:57 EDT","volume":1399075,"amount":122333851.1919,"timestamp":1755907065036},"preHourTrading":{"tag":"盘前","latestPrice":82.64,"preClose":81.4,"latestTime":"08:57 EDT","volume":63,"amount":5136.82092,"timestamp":1755867463270},"postHourTrading":{"tag":"盘后","latestPrice":87.6705,"preClose":87.44,"latestTime":"19:57 EDT","volume":1399075,"amount":122333851.1919,"timestamp":1755907065036},"overnightTrading":{"tag":"夜盘","latestPrice":88.5,"preClose":87.44,"latestTime":"20250825 03:17 EDT","volume":2504,"amount":219901,"timestamp":1756106223417},"impliedVol":0.3184,"impliedVolPercentile":0.0241},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.072439,"change":1.69,"latestPrice":25.02,"close":25.02,"volume":101603894,"market":"US","high":25.25,"low":22.9,"preClose":23.33,"open":23.16,"turnoverRate":0.086398,"peRate":51.120379,"amplitude":0.100729,"marketValue":29960201502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.25,"week52Low":6.75,"changeRate5Day":0.052587,"changeRate20Day":0.180189,"changeRate60Day":0.878378,"changeRateWTD":0.052587,"changeRateMTD":0.10806,"changeRateQTD":0.37397,"changeRateYTD":0.624675,"amount":2506543460.887627,"eps":0.489433,"lyrEps":0.456224,"lyrPeRate":54.841481,"pbRate":4.367007,"volumeRatio":1.617566,"roa":0.015228,"roe":0.08801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29423520000,"shortable":3,"shares":1197450100,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.02,"latestTime":"19:59 EDT","volume":1831494,"amount":45859442.0267,"timestamp":1755907194799},"preHourTrading":{"tag":"盘前","latestPrice":23.15,"preClose":23.33,"latestTime":"09:29 EDT","volume":361873,"amount":8423119.152723,"timestamp":1755869396799},"postHourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.02,"latestTime":"19:59 EDT","volume":1831494,"amount":45859442.0267,"timestamp":1755907194799},"overnightTrading":{"tag":"夜盘","latestPrice":25.32,"preClose":25.02,"latestTime":"20250825 03:31 EDT","volume":763144,"amount":19475563.088192,"timestamp":1756107076723},"impliedVol":0.6589,"impliedVolPercentile":0.3976},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.071429,"change":0.16,"latestPrice":2.4,"close":2.4,"volume":12859650,"market":"US","high":2.48,"low":2.33,"preClose":2.24,"open":2.4,"turnoverRate":0.028637,"peRate":30.756612,"amplitude":0.066964,"marketValue":2923200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.69,"week52Low":1.57,"changeRate5Day":0.126761,"changeRate20Day":0.076233,"changeRate60Day":0.20603,"changeRateWTD":0.126761,"changeRateMTD":0.048035,"changeRateQTD":0.085973,"changeRateYTD":0.111111,"amount":30815705.995989,"eps":0.078032,"lyrEps":0.061359,"lyrPeRate":39.114066,"pbRate":0.180984,"volumeRatio":5.030604,"roa":0.00348,"roe":0.04629,"changeRate5Min":0.006289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.073,"divideRate":0.030417,"floatMarketCap":1077755577.6,"shortable":3,"shares":1218000000,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.3804,"preClose":2.4,"latestTime":"19:59 EDT","volume":16033,"amount":38197.3199,"timestamp":1755907193218},"preHourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.24,"latestTime":"09:29 EDT","volume":435388,"amount":1054963.62799,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":2.3804,"preClose":2.4,"latestTime":"19:59 EDT","volume":16033,"amount":38197.3199,"timestamp":1755907193218},"overnightTrading":{"tag":"夜盘","latestPrice":2.44,"preClose":2.4,"latestTime":"20250825 00:00 EDT","volume":2749,"amount":6592,"timestamp":1756094413582},"impliedVol":0.5014,"impliedVolPercentile":0.4096},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.065173,"change":19.57,"latestPrice":319.85,"close":319.85,"volume":13029168,"market":"US","high":322.26,"low":297.19,"preClose":300.28,"open":300.59,"turnoverRate":0.061426,"peRate":30.840482,"amplitude":0.083489,"marketValue":82201449680.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":0.007243,"changeRate20Day":-0.183348,"changeRate60Day":0.257816,"changeRateWTD":0.007243,"changeRateMTD":-0.153298,"changeRateQTD":-0.08742,"changeRateYTD":0.288159,"amount":4125425527.458984,"eps":10.371109,"lyrEps":10.420476,"lyrPeRate":30.694375,"pbRate":6.796379,"volumeRatio":1.57648,"roa":0.007606,"roe":0.279607,"changeRate5Min":0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67843384139.700005,"shortable":3,"shares":256999999,"floatShares":212110002,"hourTrading":{"tag":"盘后","latestPrice":320.7095,"preClose":319.85,"latestTime":"19:59 EDT","volume":308618,"amount":98749581.5283,"timestamp":1755907189933},"preHourTrading":{"tag":"盘前","latestPrice":300.26,"preClose":300.28,"latestTime":"09:29 EDT","volume":45566,"amount":13704587.81836,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":320.7095,"preClose":319.85,"latestTime":"19:59 EDT","volume":308618,"amount":98749581.5283,"timestamp":1755907189933},"overnightTrading":{"tag":"夜盘","latestPrice":313.18,"preClose":319.85,"latestTime":"20250825 03:32 EDT","volume":159386,"amount":50174180.45076,"timestamp":1756107121494},"impliedVol":0.599,"impliedVolPercentile":0.0643},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.063997,"change":1.87,"latestPrice":31.09,"close":31.09,"volume":4793856,"market":"US","high":31.125,"low":29.43,"preClose":29.22,"open":29.49,"turnoverRate":0.022761,"peRate":8.30241,"amplitude":0.058008,"marketValue":6579010675.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.87,"week52Low":24.94,"changeRate5Day":0.084031,"changeRate20Day":-0.014892,"changeRate60Day":0.020013,"changeRateWTD":0.084031,"changeRateMTD":0.07355,"changeRateQTD":0.037717,"changeRateYTD":-0.198091,"amount":148091096.449219,"eps":3.744696,"lyrEps":3.627272,"lyrPeRate":8.57118,"pbRate":-4.534122,"volumeRatio":1.035376,"roa":0.159374,"roe":0,"changeRate5Min":-0.000161,"earningDate":1756310400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.025732,"floatMarketCap":6548163643.81,"shortable":3,"shares":211611794,"floatShares":210619609,"hourTrading":{"tag":"盘后","latestPrice":30.88,"preClose":31.09,"latestTime":"19:38 EDT","volume":65910,"amount":2048906.3191,"timestamp":1755905938123},"preHourTrading":{"tag":"盘前","latestPrice":29.37,"preClose":29.22,"latestTime":"08:32 EDT","volume":11,"amount":325.340015,"timestamp":1755865924639},"postHourTrading":{"tag":"盘后","latestPrice":30.88,"preClose":31.09,"latestTime":"19:38 EDT","volume":65910,"amount":2048906.3191,"timestamp":1755905938123},"overnightTrading":{"tag":"夜盘","latestPrice":31,"preClose":31.09,"latestTime":"20250825 03:07 EDT","volume":13,"amount":412,"timestamp":1756105675001},"impliedVol":0.5511,"impliedVolPercentile":0.747},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.062166,"change":19.9,"latestPrice":340.01,"close":340.01,"volume":94016347,"market":"US","high":340.25,"low":319.69,"preClose":320.11,"open":321.66,"turnoverRate":0.034674,"peRate":202.696748,"amplitude":0.064228,"marketValue":1096684876748.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":202.59,"changeRate5Day":0.028588,"changeRate20Day":0.075777,"changeRate60Day":-0.047324,"changeRateWTD":0.028588,"changeRateMTD":0.102962,"changeRateQTD":0.070358,"changeRateYTD":-0.158058,"amount":31501722387.194183,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":152.456153,"pbRate":14.184816,"volumeRatio":1.380708,"roa":0.029111,"roe":0.081769,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":921926935100.6,"shortable":3,"shares":3225448889,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":341.45,"preClose":340.01,"latestTime":"19:59 EDT","volume":2817696,"amount":958689897.140331,"timestamp":1755907199870},"preHourTrading":{"tag":"盘前","latestPrice":321.88,"preClose":320.11,"latestTime":"09:29 EDT","volume":559060,"amount":179390390.116,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":341.45,"preClose":340.01,"latestTime":"19:59 EDT","volume":2817696,"amount":958689897.140331,"timestamp":1755907199870},"overnightTrading":{"tag":"夜盘","latestPrice":340.6,"preClose":340.01,"latestTime":"20250825 03:32 EDT","volume":558345,"amount":191396076.4041,"timestamp":1756107124778},"impliedVol":0.5271,"impliedVolPercentile":0.0602},{"symbol":"MAC","nameCN":"Macerich","changeRate":0.06089,"change":1.04,"latestPrice":18.12,"close":18.12,"volume":2059933,"market":"US","high":18.21,"low":17.13,"preClose":17.08,"open":17.27,"turnoverRate":0.008174,"peRate":0,"amplitude":0.063232,"marketValue":4579853682.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.27,"week52Low":12.48,"changeRate5Day":0.052876,"changeRate20Day":0.025467,"changeRate60Day":0.148289,"changeRateWTD":0.052876,"changeRateMTD":0.084381,"changeRateQTD":0.119901,"changeRateYTD":-0.090361,"amount":37172504.826841,"eps":-1.713034,"lyrEps":-0.879109,"lyrPeRate":0,"pbRate":1.771483,"volumeRatio":1.51631,"roa":0.021334,"roe":-0.161634,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.037528,"floatMarketCap":4566242808.6,"shortable":3,"shares":252751307,"floatShares":252000155,"hourTrading":{"tag":"盘后","latestPrice":18.12,"preClose":18.12,"latestTime":"19:40 EDT","volume":11317,"amount":205064.49,"timestamp":1755906040442},"postHourTrading":{"tag":"盘后","latestPrice":18.12,"preClose":18.12,"latestTime":"19:40 EDT","volume":11317,"amount":205064.49,"timestamp":1755906040442},"overnightTrading":{"tag":"夜盘","latestPrice":18.12,"preClose":18.12,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102468},"impliedVol":0.2512,"impliedVolPercentile":0.0161},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.056292,"change":3.61,"latestPrice":67.74,"close":67.74,"volume":1637752,"market":"US","high":67.99,"low":64.03,"preClose":64.13,"open":64.28,"turnoverRate":0.012302,"peRate":57.937349,"amplitude":0.06175,"marketValue":12687665352.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.21,"week52Low":35.32,"changeRate5Day":0.040074,"changeRate20Day":0.114695,"changeRate60Day":0.311774,"changeRateWTD":0.040074,"changeRateMTD":0.153021,"changeRateQTD":0.104336,"changeRateYTD":0.268777,"amount":109951571.088501,"eps":1.169194,"lyrEps":1.194518,"lyrPeRate":56.709066,"pbRate":12.371029,"volumeRatio":1.141772,"roa":0.131268,"roe":0.242503,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9018166656.539999,"shortable":3,"shares":187299459,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":67.7408,"preClose":67.74,"latestTime":"19:51 EDT","volume":23061,"amount":1562205.8982,"timestamp":1755906686708},"preHourTrading":{"tag":"盘前","latestPrice":64.9999,"preClose":64.13,"latestTime":"09:20 EDT","volume":72,"amount":4664.35728,"timestamp":1755868852121},"postHourTrading":{"tag":"盘后","latestPrice":67.7408,"preClose":67.74,"latestTime":"19:51 EDT","volume":23061,"amount":1562205.8982,"timestamp":1755906686708},"overnightTrading":{"tag":"夜盘","latestPrice":68.2,"preClose":67.74,"latestTime":"20250825 03:20 EDT","volume":1764,"amount":120535,"timestamp":1756106446736},"impliedVol":0.3518,"impliedVolPercentile":0.0803},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.054135,"change":0.36,"latestPrice":7.01,"close":7.01,"volume":4167402,"market":"US","high":7.045,"low":6.64,"preClose":6.65,"open":6.65,"turnoverRate":0.014227,"peRate":27.937749,"amplitude":0.060902,"marketValue":2525811956.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.29,"week52Low":5.71,"changeRate5Day":0.041605,"changeRate20Day":0.029369,"changeRate60Day":0.029369,"changeRateWTD":0.041605,"changeRateMTD":0.066971,"changeRateQTD":0.023358,"changeRateYTD":-0.301793,"amount":29031599.134735,"eps":0.250915,"lyrEps":0.338117,"lyrPeRate":20.732468,"pbRate":3.276424,"volumeRatio":1.485629,"roa":0.011229,"roe":0.138612,"changeRate5Min":-0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2053388631.72,"shortable":3,"shares":360315543,"floatShares":292922772,"hourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.01,"latestTime":"19:59 EDT","volume":546385,"amount":3830405.6373,"timestamp":1755907140381},"preHourTrading":{"tag":"盘前","latestPrice":6.66,"preClose":6.65,"latestTime":"09:29 EDT","volume":1049,"amount":7019.832472,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.01,"latestTime":"19:59 EDT","volume":546385,"amount":3830405.6373,"timestamp":1755907140381},"overnightTrading":{"tag":"夜盘","latestPrice":7.01,"preClose":7.01,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102462},"impliedVol":0.131,"impliedVolPercentile":0.0241},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.05358,"change":5.41,"latestPrice":106.38,"close":106.38,"volume":3688798,"market":"US","high":106.68,"low":100.14,"preClose":100.97,"open":101.07,"turnoverRate":0.025109,"peRate":839.369428,"amplitude":0.064772,"marketValue":16322267006.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.95,"week52Low":56.85,"changeRate5Day":0.006719,"changeRate20Day":-0.188311,"changeRate60Day":-0.097557,"changeRateWTD":0.006719,"changeRateMTD":-0.175349,"changeRateQTD":-0.14458,"changeRateYTD":-0.015729,"amount":388586185.653442,"eps":0.126738,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.029143,"volumeRatio":0.390612,"roa":0.005046,"roe":0.002421,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15628495474.98,"shortable":3,"shares":153433606,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":106.21,"preClose":106.38,"latestTime":"19:59 EDT","volume":387589,"amount":41231821.213,"timestamp":1755907185803},"preHourTrading":{"tag":"盘前","latestPrice":101.14,"preClose":100.97,"latestTime":"09:28 EDT","volume":658,"amount":66457.352528,"timestamp":1755869285952},"postHourTrading":{"tag":"盘后","latestPrice":106.21,"preClose":106.38,"latestTime":"19:59 EDT","volume":387589,"amount":41231821.213,"timestamp":1755907185803},"overnightTrading":{"tag":"夜盘","latestPrice":105.79,"preClose":106.38,"latestTime":"20250825 03:05 EDT","volume":52,"amount":5517,"timestamp":1756105500198},"impliedVol":0.419,"impliedVolPercentile":0.3173},{"symbol":"GPN","nameCN":"Global Payments","changeRate":0.050047,"change":4.29,"latestPrice":90.01,"close":90.01,"volume":2329656,"market":"US","high":90.635,"low":85.82,"preClose":85.72,"open":86.33,"turnoverRate":0.009688,"peRate":15.709586,"amplitude":0.056171,"marketValue":21837065611.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120,"week52Low":65.93,"changeRate5Day":0.037101,"changeRate20Day":0.049557,"changeRate60Day":0.200293,"changeRateWTD":0.037101,"changeRateMTD":0.125829,"changeRateQTD":0.124563,"changeRateYTD":-0.19677,"amount":208934446.170044,"eps":5.729623,"lyrEps":6.175464,"lyrPeRate":14.575423,"pbRate":0.966538,"volumeRatio":1.056728,"roa":0.032801,"roe":0.065889,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.01111,"floatMarketCap":21644995432.300003,"shortable":3,"shares":242607106,"floatShares":240473230,"hourTrading":{"tag":"盘后","latestPrice":89.9,"preClose":90.01,"latestTime":"19:52 EDT","volume":20215,"amount":1819552.25,"timestamp":1755906779395},"preHourTrading":{"tag":"盘前","latestPrice":86.39,"preClose":85.72,"latestTime":"08:59 EDT","volume":12,"amount":1029.40008,"timestamp":1755867593327},"postHourTrading":{"tag":"盘后","latestPrice":89.9,"preClose":90.01,"latestTime":"19:52 EDT","volume":20215,"amount":1819552.25,"timestamp":1755906779395},"overnightTrading":{"tag":"夜盘","latestPrice":90.84,"preClose":90.01,"latestTime":"20250825 03:00 EDT","volume":69,"amount":6254,"timestamp":1756105214132},"impliedVol":0.3475,"impliedVolPercentile":0.2972},{"symbol":"MVIS","nameCN":"Microvision","changeRate":0.047619,"change":0.05,"latestPrice":1.1,"close":1.1,"volume":4668943,"market":"US","high":1.11,"low":1.05,"preClose":1.05,"open":1.06,"turnoverRate":0.018979,"peRate":0,"amplitude":0.057143,"marketValue":331061372.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.8,"changeRate5Day":-0.017857,"changeRate20Day":-0.153846,"changeRate60Day":-0.160305,"changeRateWTD":-0.017857,"changeRateMTD":-0.009009,"changeRateQTD":-0.035088,"changeRateYTD":-0.160305,"amount":5103569.049346,"eps":-0.38851,"lyrEps":-0.462579,"lyrPeRate":0,"pbRate":4.293699,"volumeRatio":1.216665,"roa":-0.255482,"roe":-1.151123,"changeRate5Min":0.004566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270600000,"shortable":3,"shares":300964884,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"19:58 EDT","volume":65319,"amount":71628.4583,"timestamp":1755907104428},"preHourTrading":{"tag":"盘前","latestPrice":1.0501,"preClose":1.05,"latestTime":"09:29 EDT","volume":14752,"amount":15686.011078,"timestamp":1755869353059},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"19:58 EDT","volume":65319,"amount":71628.4583,"timestamp":1755907104428},"overnightTrading":{"tag":"夜盘","latestPrice":1.16,"preClose":1.1,"latestTime":"20250824 22:42 EDT","volume":10,"amount":12,"timestamp":1756089767251},"impliedVol":0.8308,"impliedVolPercentile":0.0964},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":0.045222,"change":0.53,"latestPrice":12.25,"close":12.25,"volume":529133,"market":"US","high":12.3,"low":11.68,"preClose":11.72,"open":11.78,"turnoverRate":0.005467,"peRate":0,"amplitude":0.052901,"marketValue":1653750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":7.34,"changeRate5Day":-0.010501,"changeRate20Day":-0.105186,"changeRate60Day":0.15894,"changeRateWTD":-0.010501,"changeRateMTD":-0.015273,"changeRateQTD":0.046114,"changeRateYTD":-0.195666,"amount":6453636.646942,"eps":-4.539101,"lyrEps":-4.341561,"lyrPeRate":0,"pbRate":1.077996,"volumeRatio":1.303252,"roa":-0.033222,"roe":-0.351061,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1185554828.5,"shortable":3,"shares":135000000,"floatShares":96779986,"hourTrading":{"tag":"盘后","latestPrice":12.24,"preClose":12.25,"latestTime":"16:44 EDT","volume":23571,"amount":287127.5624,"timestamp":1755895485165},"postHourTrading":{"tag":"盘后","latestPrice":12.24,"preClose":12.25,"latestTime":"16:44 EDT","volume":23571,"amount":287127.5624,"timestamp":1755895485165},"overnightTrading":{"tag":"夜盘","latestPrice":12.25,"preClose":12.25,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102445},"impliedVol":0.0695,"impliedVolPercentile":0.004},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.043956,"change":1,"latestPrice":23.75,"close":23.75,"volume":16052829,"market":"US","high":24.1,"low":22.95,"preClose":22.75,"open":23.33,"turnoverRate":0.023954,"peRate":0,"amplitude":0.050549,"marketValue":22639722745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.16,"week52Low":6.935,"changeRate5Day":0.205584,"changeRate20Day":0.251977,"changeRate60Day":0.22866,"changeRateWTD":0.205584,"changeRateMTD":0.304228,"changeRateQTD":0.3283,"changeRateYTD":1.009306,"amount":380657386.145073,"eps":-0.629329,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.746265,"volumeRatio":1.064705,"roa":-0.038822,"roe":-0.133021,"changeRate5Min":-0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15915980182.5,"shortable":3,"shares":953251484,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":23.78,"preClose":23.75,"latestTime":"19:59 EDT","volume":129732,"amount":3084150.0147,"timestamp":1755907198833},"preHourTrading":{"tag":"盘前","latestPrice":23.21,"preClose":22.75,"latestTime":"09:29 EDT","volume":294291,"amount":6858231.03675,"timestamp":1755869399318},"postHourTrading":{"tag":"盘后","latestPrice":23.78,"preClose":23.75,"latestTime":"19:59 EDT","volume":129732,"amount":3084150.0147,"timestamp":1755907198833},"overnightTrading":{"tag":"夜盘","latestPrice":23.49,"preClose":23.75,"latestTime":"20250825 03:30 EDT","volume":292496,"amount":6893906.96056,"timestamp":1756107044912},"impliedVol":0.6119,"impliedVolPercentile":0.1486},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.041483,"change":0.47,"latestPrice":11.8,"close":11.8,"volume":407187,"market":"US","high":11.88,"low":11.24,"preClose":11.33,"open":11.34,"turnoverRate":0.01894,"peRate":0,"amplitude":0.056487,"marketValue":275599620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":8.55,"changeRate5Day":-0.010067,"changeRate20Day":-0.033737,"changeRate60Day":-0.229966,"changeRateWTD":-0.010067,"changeRateMTD":0.284004,"changeRateQTD":-0.161098,"changeRateYTD":-0.448598,"amount":4752165.505523,"eps":-11.877869,"lyrEps":-12.783045,"lyrPeRate":0,"pbRate":2.324009,"volumeRatio":0.904885,"roa":-0.147442,"roe":-1.32348,"changeRate5Min":0.002225,"earningDate":1756828800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253684660,"shortable":3,"shares":23355900,"floatShares":21498700,"hourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.8,"latestTime":"19:54 EDT","volume":7244,"amount":84473.73,"timestamp":1755906889451},"preHourTrading":{"tag":"盘前","latestPrice":11.29,"preClose":11.33,"latestTime":"09:29 EDT","volume":364,"amount":4128.889128,"timestamp":1755869396055},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.8,"latestTime":"19:54 EDT","volume":7244,"amount":84473.73,"timestamp":1755906889451},"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.8,"latestTime":"20250825 03:15 EDT","volume":70,"amount":819,"timestamp":1756106132211},"impliedVol":0.9832,"impliedVolPercentile":0.0403},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.040724,"change":0.09,"latestPrice":2.3,"close":2.3,"volume":659265,"market":"US","high":2.39,"low":2.212,"preClose":2.21,"open":2.22,"turnoverRate":0.006161,"peRate":11.1153,"amplitude":0.080543,"marketValue":499100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":1.95,"changeRate5Day":0.040724,"changeRate20Day":0.03139,"changeRate60Day":0.179487,"changeRateWTD":0.040724,"changeRateMTD":0.095238,"changeRateQTD":0.138614,"changeRateYTD":-0.29878,"amount":1521973.329602,"eps":0.206922,"lyrEps":0.187056,"lyrPeRate":12.295783,"pbRate":0.529402,"volumeRatio":0.882625,"roa":0.022659,"roe":0.395004,"changeRate5Min":0.002179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246100000,"shortable":3,"shares":217000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.3,"latestTime":"19:58 EDT","volume":2125,"amount":4825.6426,"timestamp":1755907122291},"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.21,"latestTime":"08:45 EDT","volume":436,"amount":985.342211,"timestamp":1755866720966},"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.3,"latestTime":"19:58 EDT","volume":2125,"amount":4825.6426,"timestamp":1755907122291},"overnightTrading":{"tag":"夜盘","latestPrice":2.27,"preClose":2.3,"latestTime":"20250825 02:28 EDT","volume":4897,"amount":11116,"timestamp":1756103328072},"impliedVol":0.3151,"impliedVolPercentile":0.0161}]}}}