US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coatue Management Holdings

3,986.32

-9.6951-0.24%

Number of Gainers:23

Number of Losers:42

Number of Flat:2

PE:- -

High:4,009.54

Open:3,990.27

Low:3,979.59

Close:3,996.02

Volume:874.43M

Turnover:113.24B

Market Cap:12.58T

Float Cap:11.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	24.84	+4.02%	+0.9600	15.65M	390.52M	9.66B
Snap Inc US SNAP	7.74	+3.75%	+0.2800	158.45M	1.21B	13.08B
JD.com US JD	34.71	+3.24%	+1.09	27.89M	956.82M	49.22B
Tesla Motors US TSLA	421.62	+2.82%	+11.58	104.29M	43.64B	1.36T
Graftech International Ltd. US EAF	10.76	+2.57%	+0.2700	224.50K	2.39M	277.77M
Skillz Inc US SKLZ	7.37	+2.50%	+0.1800	53.82K	393.41K	112.98M
DoorDash, Inc. US DASH	263.09	+1.94%	+5.00	2.93M	765.64M	112.39B
Zillow US ZG	85.1	+1.67%	+1.40	532.02K	45.09M	20.62B
Zillow US Z	88.55	+1.64%	+1.43	2.65M	234.25M	21.45B
BioNTech SE US BNTX	99.26	+1.41%	+1.38	1.17M	116.61M	23.82B
Payoneer Global Inc. US PAYO	6.57	+1.39%	+0.0900	4.39M	28.57M	2.37B
DexCom US DXCM	76.55	+1.28%	+0.9700	4.30M	330.11M	30.02B
Amazon.com US AMZN	234.05	+1.13%	+2.62	38.20M	8.96B	2.50T
Guardant Health Inc. US GH	55.4	+1.11%	+0.6100	2.16M	118.90M	6.91B
Lemonade, Inc. US LMND	57.3	+1.09%	+0.6200	2.20M	124.80M	4.23B
Lam Research US LRCX	120.47	+1.06%	+1.26	9.90M	1.19B	152.47B
Lightspeed POS Inc US LSPD	12.37	+0.90%	+0.1100	420.93K	5.19M	1.67B
Zoom US ZM	85.2	+0.67%	+0.5700	2.28M	193.95M	25.47B
XPeng Inc. US XPEV	21.45	+0.56%	+0.1200	7.16M	151.87M	20.45B
Kanzhun Limited US BZ	24.81	+0.53%	+0.1300	3.53M	87.74M	11.85B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3986.3198,"timestamp":1758052799999,"preClose":3996.015,"halted":0,"volume":874429646,"delay":0,"changeRate":-0.002426,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.695068,"latestTime":"09-16 16:00:00 EDT","open":3990.2732,"high":4009.5356,"low":3979.5884,"amount":113235888020.5343,"amplitude":0.007494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1758115800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.493139,"peRate":56.199334,"turnoverRate":0.013559,"increases":23,"decrements":42,"flats":2,"marketCap":12579291303387.5,"floatMarketCap":11722240924131.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4009.5356,"amplitude":0.007494,"preClose":3996.015,"low":3979.5884,"pbRate":"12.493139","latestPrice":3986.3198,"volume":874429646,"delay":0,"open":3990.2732,"prevYearClose":3238.2483,"prevWeekClose":3953.3926,"prevMonthClose":3767.201,"prevQuarterClose":3571.3923,"fiveDayClose":3860.2124,"twentyDayClose":3854.3933,"sixtyDayClose":3337.7297,"secType":"PLATE","market":"US","turnoverRate":0.013559,"peRate":56.199334,"marketCap":12579291303387.5,"floatMarketCap":11722240924131.5,"timestamp":1758052799999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":23,"down":42,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.040201,"change":0.96,"latestPrice":24.84,"close":24.84,"volume":15654298,"market":"US","high":25.63,"low":23.91,"preClose":23.88,"open":23.94,"turnoverRate":0.04309,"peRate":0,"amplitude":0.072027,"marketValue":9664741163.88,"askSize":200,"bidSize":40,"askPrice":24.94,"bidPrice":24.89,"week52High":75.3714,"week52Low":23.15,"changeRate5Day":0.015121,"changeRate20Day":-0.1157,"changeRate60Day":-0.040927,"changeRateWTD":0.056572,"changeRateMTD":0.031133,"changeRateQTD":-0.099674,"changeRateYTD":-0.402597,"amount":390518195.605118,"eps":-7.527253,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.028273,"volumeRatio":1.071506,"committee":-0.666667,"roa":-0.147751,"roe":-0.275022,"changeRate5Min":0.003434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9024135051.24,"shortable":3,"shares":389079757,"floatShares":363290461,"hourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":24.84,"latestTime":"05:51 EDT","volume":1655,"amount":41252.51345,"timestamp":1758102661661},"preHourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":24.84,"latestTime":"05:51 EDT","volume":1655,"amount":41252.51345,"timestamp":1758102661661},"postHourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":24.84,"latestTime":"19:59 EDT","volume":515371,"amount":12810158.6183,"timestamp":1758067178797},"overnightTrading":{"tag":"夜盘","latestPrice":24.96,"preClose":24.84,"latestTime":"20250917 04:00 EDT","volume":14415,"amount":360005,"timestamp":1758096002500},"impliedVol":0.8088,"impliedVolPercentile":0.5622},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.037534,"change":0.28,"latestPrice":7.74,"close":7.74,"volume":158453382,"market":"US","high":7.77,"low":7.42,"preClose":7.46,"open":7.46,"turnoverRate":0.144688,"peRate":0,"amplitude":0.046917,"marketValue":13079304060.84,"askSize":520,"bidSize":589,"askPrice":7.75,"bidPrice":7.74,"week52High":13.2805,"week52Low":6.9,"changeRate5Day":0.063187,"changeRate20Day":0.054496,"changeRate60Day":-0.033708,"changeRateWTD":0.054496,"changeRateMTD":0.084034,"changeRateQTD":-0.109321,"changeRateYTD":-0.281337,"amount":1207340934.044658,"eps":-0.325395,"lyrEps":-0.420611,"lyrPeRate":0,"pbRate":6.320468,"volumeRatio":1.537014,"committee":0.062218,"roa":-0.055132,"roe":-0.264164,"changeRate5Min":-0.001934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8476393514.940001,"shortable":3,"shares":1689832566,"floatShares":1095141281,"hourTrading":{"tag":"盘前","latestPrice":7.74,"preClose":7.74,"latestTime":"05:59 EDT","volume":8537,"amount":66184.916857,"timestamp":1758103141725},"preHourTrading":{"tag":"盘前","latestPrice":7.74,"preClose":7.74,"latestTime":"05:59 EDT","volume":8537,"amount":66184.916857,"timestamp":1758103141725},"postHourTrading":{"tag":"盘后","latestPrice":7.7599,"preClose":7.74,"latestTime":"19:59 EDT","volume":5254889,"amount":40692957.2587,"timestamp":1758067187301},"overnightTrading":{"tag":"夜盘","latestPrice":7.84,"preClose":7.74,"latestTime":"20250917 04:00 EDT","volume":160864,"amount":1258215,"timestamp":1758096002512},"impliedVol":0.6049,"impliedVolPercentile":0.4418},{"symbol":"JD","nameCN":"JD.com","changeRate":0.032421,"change":1.09,"latestPrice":34.71,"close":34.71,"volume":27885398,"market":"US","high":34.94,"low":33.14,"preClose":33.62,"open":33.47,"turnoverRate":0.022344,"peRate":9.723141,"amplitude":0.05354,"marketValue":49218780000,"askSize":160,"bidSize":142,"askPrice":35.27,"bidPrice":35.25,"week52High":47.82,"week52Low":26.63,"changeRate5Day":0.024801,"changeRate20Day":0.09254,"changeRate60Day":0.104008,"changeRateWTD":0.030888,"changeRateMTD":0.117155,"changeRateQTD":0.063419,"changeRateYTD":0.001154,"amount":956815378.639267,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":9.15697,"pbRate":0.21667,"volumeRatio":1.258709,"committee":-0.059603,"roa":0.028355,"roe":0.142468,"changeRate5Min":0.001298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.029386,"floatMarketCap":43318080000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘前","latestPrice":35.25,"preClose":34.71,"latestTime":"06:14 EDT","volume":69576,"amount":2452130.97792,"timestamp":1758104050896},"preHourTrading":{"tag":"盘前","latestPrice":35.25,"preClose":34.71,"latestTime":"06:14 EDT","volume":69576,"amount":2452130.97792,"timestamp":1758104050896},"postHourTrading":{"tag":"盘后","latestPrice":34.7675,"preClose":34.71,"latestTime":"19:59 EDT","volume":374470,"amount":13037047.8754,"timestamp":1758067196749},"overnightTrading":{"tag":"夜盘","latestPrice":35.28,"preClose":34.71,"latestTime":"20250917 04:00 EDT","volume":622753,"amount":21929095,"timestamp":1758096002519},"impliedVol":0.5087,"impliedVolPercentile":0.49},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.028241,"change":11.58,"latestPrice":421.62,"close":421.62,"volume":104285721,"market":"US","high":423.25,"low":411.43,"preClose":410.04,"open":414.495,"turnoverRate":0.038461,"peRate":251.348499,"amplitude":0.028826,"marketValue":1359724500000,"askSize":31,"bidSize":2,"askPrice":418.49,"bidPrice":418.41,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.215148,"changeRate20Day":0.257966,"changeRate60Day":0.308729,"changeRateWTD":0.064858,"changeRateMTD":0.262827,"changeRateQTD":0.327268,"changeRateYTD":0.044027,"amount":43638456701.89819,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":189.049038,"pbRate":17.587041,"volumeRatio":0.928348,"committee":-0.878788,"roa":0.029111,"roe":0.081769,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1143210006697.2,"shortable":3,"shares":3225000000,"floatShares":2711470060,"hourTrading":{"tag":"盘前","latestPrice":418.46,"preClose":421.62,"latestTime":"06:14 EDT","volume":240965,"amount":100933450.51595,"timestamp":1758104078697},"preHourTrading":{"tag":"盘前","latestPrice":418.46,"preClose":421.62,"latestTime":"06:14 EDT","volume":240965,"amount":100933450.51595,"timestamp":1758104078697},"postHourTrading":{"tag":"盘后","latestPrice":422.89,"preClose":421.62,"latestTime":"19:59 EDT","volume":4326207,"amount":1824262758.346502,"timestamp":1758067199436},"overnightTrading":{"tag":"夜盘","latestPrice":422.38,"preClose":421.62,"latestTime":"20250917 04:00 EDT","volume":528907,"amount":222895211,"timestamp":1758096002519},"impliedVol":0.6142,"impliedVolPercentile":0.3454},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.025739,"change":0.27,"latestPrice":10.76,"close":10.76,"volume":224501,"market":"US","high":10.82,"low":10.375,"preClose":10.49,"open":10.49,"turnoverRate":0.013395,"peRate":0,"amplitude":0.042421,"marketValue":277770960.2,"askSize":100,"bidSize":100,"askPrice":12.39,"bidPrice":8.52,"week52High":25.3,"week52Low":5.5,"changeRate5Day":0.26143,"changeRate20Day":-0.132258,"changeRate60Day":-0.05614,"changeRateWTD":0.064293,"changeRateMTD":0.089069,"changeRateQTD":0.106313,"changeRateYTD":-0.378035,"amount":2394479.147325,"eps":-8.20273,"lyrEps":-5.09048,"lyrPeRate":0,"pbRate":-1.649129,"volumeRatio":0.56976,"committee":0,"roa":-0.051423,"roe":-2.13733,"changeRate5Min":-0.003242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180340451.4,"shortable":3,"shares":25815145,"floatShares":16760265,"postHourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.76,"latestTime":"18:10 EDT","volume":1012,"amount":10889.28,"timestamp":1758060645241},"overnightTrading":{"tag":"夜盘","latestPrice":10.76,"preClose":10.76,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.8374,"impliedVolPercentile":0.5161},{"symbol":"SKLZ","nameCN":"Skillz Inc","changeRate":0.025035,"change":0.18,"latestPrice":7.37,"close":7.37,"volume":53822,"market":"US","high":7.42,"low":7.1405,"preClose":7.19,"open":7.23,"turnoverRate":0.005434,"peRate":0,"amplitude":0.038873,"marketValue":112982564.31,"askSize":100,"bidSize":100,"askPrice":8.68,"bidPrice":6.58,"week52High":9.11,"week52Low":3.54,"changeRate5Day":-0.016021,"changeRate20Day":-0.174692,"changeRate60Day":0.166139,"changeRateWTD":0.036568,"changeRateMTD":-0.164399,"changeRateQTD":0.080645,"changeRateYTD":0.465209,"amount":393411.561402,"eps":-4.270103,"lyrEps":-2.702657,"lyrPeRate":0,"pbRate":0.804616,"volumeRatio":0.979387,"committee":0,"roa":-0.127295,"roe":-0.401747,"changeRate5Min":-0.005398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73003962.46,"shortable":3,"shares":15330063,"floatShares":9905558,"hourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":7.37,"latestTime":"04:54 EDT","volume":16,"amount":120,"timestamp":1758099286127},"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":7.37,"latestTime":"04:54 EDT","volume":16,"amount":120,"timestamp":1758099286127},"postHourTrading":{"tag":"盘后","latestPrice":7.5987,"preClose":7.37,"latestTime":"19:50 EDT","volume":1419,"amount":10520.51,"timestamp":1758066608042},"overnightTrading":{"tag":"夜盘","latestPrice":7.37,"preClose":7.37,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.7062,"impliedVolPercentile":0.3976},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.019373,"change":5,"latestPrice":263.09,"close":263.09,"volume":2926557,"market":"US","high":263.43,"low":257.23,"preClose":258.09,"open":257.94,"turnoverRate":0.007967,"peRate":149.816807,"amplitude":0.024023,"marketValue":112390688350.88,"askSize":60,"bidSize":8,"askPrice":266.66,"bidPrice":261,"week52High":278.15,"week52Low":126.9,"changeRate5Day":0.025572,"changeRate20Day":0.038486,"changeRate60Day":0.193368,"changeRateWTD":0.019808,"changeRateMTD":0.072742,"changeRateQTD":0.067259,"changeRateYTD":0.568346,"amount":765642076.970032,"eps":1.756078,"lyrEps":0.298869,"lyrPeRate":880.285342,"pbRate":12.595617,"volumeRatio":0.986031,"committee":-0.764706,"roa":0.025445,"roe":0.096397,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96641673171.7,"shortable":3,"shares":427194832,"floatShares":367333130,"hourTrading":{"tag":"盘前","latestPrice":263.3,"preClose":263.09,"latestTime":"05:52 EDT","volume":8,"amount":2105.71,"timestamp":1758102756924},"preHourTrading":{"tag":"盘前","latestPrice":263.3,"preClose":263.09,"latestTime":"05:52 EDT","volume":8,"amount":2105.71,"timestamp":1758102756924},"postHourTrading":{"tag":"盘后","latestPrice":263.1,"preClose":263.09,"latestTime":"19:57 EDT","volume":639440,"amount":168231338.4642,"timestamp":1758067026952},"overnightTrading":{"tag":"夜盘","latestPrice":262.87,"preClose":263.09,"latestTime":"20250917 04:00 EDT","volume":283,"amount":74457,"timestamp":1758096002440},"impliedVol":0.388,"impliedVolPercentile":0.3574},{"symbol":"ZG","nameCN":"Zillow","changeRate":0.016726,"change":1.4,"latestPrice":85.1,"close":85.1,"volume":532017,"market":"US","high":85.62,"low":83.4,"preClose":83.7,"open":83.705,"turnoverRate":0.002377,"peRate":0,"amplitude":0.026523,"marketValue":20617361071.3,"askSize":100,"bidSize":45,"askPrice":87.66,"bidPrice":87,"week52High":88.45,"week52Low":55.08,"changeRate5Day":0.014908,"changeRate20Day":0.053218,"changeRate60Day":0.277394,"changeRateWTD":0.009011,"changeRateMTD":0.044428,"changeRateQTD":0.242517,"changeRateYTD":0.201129,"amount":45085128.632446,"eps":-0.260856,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":4.344155,"volumeRatio":0.995609,"committee":-0.37931,"roa":-0.013803,"roe":-0.013409,"changeRate5Min":0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19049198351.899998,"shortable":3,"shares":242272163,"floatShares":223844869,"hourTrading":{"tag":"盘前","latestPrice":87.78,"preClose":85.1,"latestTime":"06:12 EDT","volume":1400,"amount":122766,"timestamp":1758103968514},"preHourTrading":{"tag":"盘前","latestPrice":87.78,"preClose":85.1,"latestTime":"06:12 EDT","volume":1400,"amount":122766,"timestamp":1758103968514},"postHourTrading":{"tag":"盘后","latestPrice":85.33,"preClose":85.1,"latestTime":"19:23 EDT","volume":7811,"amount":666656.9728,"timestamp":1758064982626},"overnightTrading":{"tag":"夜盘","latestPrice":86.2,"preClose":85.1,"latestTime":"20250917 04:00 EDT","volume":182,"amount":15640,"timestamp":1758096002518},"impliedVol":0.3881,"impliedVolPercentile":0.1928},{"symbol":"Z","nameCN":"Zillow","changeRate":0.016414,"change":1.43,"latestPrice":88.55,"close":88.55,"volume":2653734,"market":"US","high":89.22,"low":87,"preClose":87.12,"open":87.11,"turnoverRate":0.011855,"peRate":0,"amplitude":0.025482,"marketValue":21453200033.65,"askSize":20,"bidSize":100,"askPrice":90.56,"bidPrice":90.11,"week52High":91.93,"week52Low":57.0008,"changeRate5Day":0.015598,"changeRate20Day":0.047929,"changeRate60Day":0.297626,"changeRateWTD":0.008772,"changeRateMTD":0.050291,"changeRateQTD":0.264097,"changeRateYTD":0.195814,"amount":234251914.302887,"eps":-0.260856,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":4.52027,"volumeRatio":1.248196,"committee":0.666667,"roa":-0.013803,"roe":-0.013409,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19821463149.95,"shortable":3,"shares":242272163,"floatShares":223844869,"hourTrading":{"tag":"盘前","latestPrice":90.5,"preClose":88.55,"latestTime":"06:12 EDT","volume":2230,"amount":201375.9353,"timestamp":1758103968541},"preHourTrading":{"tag":"盘前","latestPrice":90.5,"preClose":88.55,"latestTime":"06:12 EDT","volume":2230,"amount":201375.9353,"timestamp":1758103968541},"postHourTrading":{"tag":"盘后","latestPrice":88.6,"preClose":88.55,"latestTime":"19:30 EDT","volume":32805,"amount":2905171.2961,"timestamp":1758065454754},"overnightTrading":{"tag":"夜盘","latestPrice":90.7,"preClose":88.55,"latestTime":"20250917 04:00 EDT","volume":2534,"amount":225701,"timestamp":1758096002519},"impliedVol":0.3978,"impliedVolPercentile":0.2369},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.014099,"change":1.38,"latestPrice":99.26,"close":99.26,"volume":1171268,"market":"US","high":100.84,"low":97.925,"preClose":97.88,"open":98.11,"turnoverRate":0.012486,"peRate":0,"amplitude":0.029781,"marketValue":23822400000,"askSize":200,"bidSize":400,"askPrice":99.24,"bidPrice":98.92,"week52High":131.49,"week52Low":81.2,"changeRate5Day":-0.027721,"changeRate20Day":-0.118081,"changeRate60Day":-0.068244,"changeRateWTD":0.026049,"changeRateMTD":-0.0074,"changeRateQTD":-0.067719,"changeRateYTD":-0.128916,"amount":116611376.667999,"eps":-1.685589,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.287342,"volumeRatio":0.639026,"committee":0.333333,"roa":-0.021415,"roe":-0.018351,"changeRate5Min":-0.003414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9311471414,"shortable":3,"shares":240000000,"floatShares":93808900,"postHourTrading":{"tag":"盘后","latestPrice":99.26,"preClose":99.26,"latestTime":"19:52 EDT","volume":61165,"amount":6071241.5612,"timestamp":1758066722621},"overnightTrading":{"tag":"夜盘","latestPrice":99.26,"preClose":99.26,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.4641,"impliedVolPercentile":0.4819},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.013889,"change":0.09,"latestPrice":6.57,"close":6.57,"volume":4392312,"market":"US","high":6.6,"low":6.435,"preClose":6.48,"open":6.48,"turnoverRate":0.014995,"peRate":26.184167,"amplitude":0.025463,"marketValue":2367273117.51,"askSize":100,"bidSize":1,"askPrice":7.16,"bidPrice":6.45,"week52High":11.29,"week52Low":5.71,"changeRate5Day":-0.035242,"changeRate20Day":-0.042274,"changeRate60Day":0.012327,"changeRateWTD":0.010769,"changeRateMTD":-0.054676,"changeRateQTD":-0.040876,"changeRateYTD":-0.345618,"amount":28566643.014599,"eps":0.250915,"lyrEps":0.338117,"lyrPeRate":19.431144,"pbRate":3.070772,"volumeRatio":1.80698,"committee":-0.980198,"roa":0.011229,"roe":0.138612,"changeRate5Min":0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1924502612.04,"shortable":3,"shares":360315543,"floatShares":292922772,"postHourTrading":{"tag":"盘后","latestPrice":6.57,"preClose":6.57,"latestTime":"19:51 EDT","volume":102000,"amount":670166.0212,"timestamp":1758066696561},"overnightTrading":{"tag":"夜盘","latestPrice":6.57,"preClose":6.57,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.3317,"impliedVolPercentile":0.1647},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.012834,"change":0.97,"latestPrice":76.55,"close":76.55,"volume":4300567,"market":"US","high":77.73,"low":75.6,"preClose":75.58,"open":75.79,"turnoverRate":0.011041,"peRate":53.527312,"amplitude":0.028182,"marketValue":30019485535.75,"askSize":100,"bidSize":15,"askPrice":83.86,"bidPrice":76.25,"week52High":93.25,"week52Low":57.52,"changeRate5Day":-0.023597,"changeRate20Day":-0.052833,"changeRate60Day":-0.043125,"changeRateWTD":0.00433,"changeRateMTD":0.016061,"changeRateQTD":-0.123038,"changeRateYTD":-0.015687,"amount":330113566.371788,"eps":1.430111,"lyrEps":1.463922,"lyrPeRate":52.291037,"pbRate":11.666661,"volumeRatio":1.040657,"committee":-0.73913,"roa":0.060808,"roe":0.228262,"changeRate5Min":-0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29816817956.3,"shortable":3,"shares":392155265,"floatShares":389507746,"postHourTrading":{"tag":"盘后","latestPrice":76.8,"preClose":76.55,"latestTime":"19:49 EDT","volume":120296,"amount":9209088.3045,"timestamp":1758066587198},"overnightTrading":{"tag":"夜盘","latestPrice":76.43,"preClose":76.55,"latestTime":"20250917 04:00 EDT","volume":57,"amount":4366,"timestamp":1758096002477},"impliedVol":0.3337,"impliedVolPercentile":0.0924},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.011321,"change":2.62,"latestPrice":234.05,"close":234.05,"volume":38203912,"market":"US","high":235.9,"low":232.23,"preClose":231.43,"open":232.935,"turnoverRate":0.003961,"peRate":35.695559,"amplitude":0.015858,"marketValue":2496122676302.85,"askSize":8,"bidSize":5,"askPrice":234.4,"bidPrice":234.2,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.017587,"changeRate20Day":0.011059,"changeRate60Day":0.116171,"changeRateWTD":0.02586,"changeRateMTD":0.022052,"changeRateQTD":0.066822,"changeRateYTD":0.066822,"amount":8956197024.271606,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":41.371962,"pbRate":7.478459,"volumeRatio":0.968823,"committee":-0.230769,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.001451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2257288416719.5503,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":234.36,"preClose":234.05,"latestTime":"06:14 EDT","volume":22460,"amount":5259484.9274,"timestamp":1758104077540},"preHourTrading":{"tag":"盘前","latestPrice":234.36,"preClose":234.05,"latestTime":"06:14 EDT","volume":22460,"amount":5259484.9274,"timestamp":1758104077540},"postHourTrading":{"tag":"盘后","latestPrice":233.85,"preClose":234.05,"latestTime":"19:59 EDT","volume":1487364,"amount":348081544.1619,"timestamp":1758067196730},"overnightTrading":{"tag":"夜盘","latestPrice":234.5,"preClose":234.05,"latestTime":"20250917 04:00 EDT","volume":27840,"amount":6511893,"timestamp":1758096002510},"impliedVol":0.2834,"impliedVolPercentile":0.2209},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.011133,"change":0.61,"latestPrice":55.4,"close":55.4,"volume":2160335,"market":"US","high":56.45,"low":53.4,"preClose":54.79,"open":54.63,"turnoverRate":0.01807,"peRate":0,"amplitude":0.055667,"marketValue":6908704477.8,"askSize":10,"bidSize":100,"askPrice":56.1,"bidPrice":48.84,"week52High":68,"week52Low":20.14,"changeRate5Day":-0.067968,"changeRate20Day":-0.068438,"changeRate60Day":0.127391,"changeRateWTD":0.009199,"changeRateMTD":-0.178285,"changeRateQTD":0.064566,"changeRateYTD":0.813421,"amount":118896665.282021,"eps":-3.345294,"lyrEps":-3.555118,"lyrPeRate":0,"pbRate":-22.616268,"volumeRatio":0.906173,"committee":0.818182,"roa":-0.195679,"roe":-45.844723,"changeRate5Min":-0.001262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6623246449,"shortable":3,"shares":124705857,"floatShares":119553185,"postHourTrading":{"tag":"盘后","latestPrice":56.5,"preClose":55.4,"latestTime":"19:46 EDT","volume":260959,"amount":14449024.5336,"timestamp":1758066374113},"overnightTrading":{"tag":"夜盘","latestPrice":55.8,"preClose":55.4,"latestTime":"20250917 04:00 EDT","volume":8,"amount":447,"timestamp":1758096002479},"impliedVol":0.4704,"impliedVolPercentile":0.0562},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.010939,"change":0.62,"latestPrice":57.3,"close":57.3,"volume":2200641,"market":"US","high":57.8394,"low":55.13,"preClose":56.68,"open":57.01,"turnoverRate":0.035385,"peRate":0,"amplitude":0.047802,"marketValue":4233691694.1,"askSize":125,"bidSize":42,"askPrice":57.23,"bidPrice":57,"week52High":60.41,"week52Low":15.27,"changeRate5Day":0.084201,"changeRate20Day":-0.040844,"changeRate60Day":0.293162,"changeRateWTD":0.089975,"changeRateMTD":0.083176,"changeRateQTD":0.307921,"changeRateYTD":0.562159,"amount":124795671.160687,"eps":-2.819196,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":8.032046,"volumeRatio":0.848352,"committee":-0.497006,"roa":-0.067185,"roe":-0.351028,"changeRate5Min":0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3563528771.7,"shortable":3,"shares":73886417,"floatShares":62190729,"hourTrading":{"tag":"盘前","latestPrice":57.12,"preClose":57.3,"latestTime":"06:11 EDT","volume":1257,"amount":72012.049254,"timestamp":1758103914142},"preHourTrading":{"tag":"盘前","latestPrice":57.12,"preClose":57.3,"latestTime":"06:11 EDT","volume":1257,"amount":72012.049254,"timestamp":1758103914142},"postHourTrading":{"tag":"盘后","latestPrice":57.5,"preClose":57.3,"latestTime":"19:59 EDT","volume":32488,"amount":1855393.9392,"timestamp":1758067185521},"overnightTrading":{"tag":"夜盘","latestPrice":57.52,"preClose":57.3,"latestTime":"20250917 04:00 EDT","volume":3975,"amount":229001,"timestamp":1758096002492},"impliedVol":0.7616,"impliedVolPercentile":0.3333},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.01057,"change":1.26,"latestPrice":120.47,"close":120.47,"volume":9897204,"market":"US","high":120.97,"low":118.67,"preClose":119.21,"open":119.975,"turnoverRate":0.007849,"peRate":29.028915,"amplitude":0.019294,"marketValue":152469314163.88,"askSize":2,"bidSize":2,"askPrice":120.01,"bidPrice":118.9,"week52High":120.97,"week52Low":56.32,"changeRate5Day":0.141139,"changeRate20Day":0.218345,"changeRate60Day":0.331307,"changeRateWTD":0.03001,"changeRateMTD":0.202896,"changeRateQTD":0.237621,"changeRateYTD":0.667867,"amount":1187223201.464722,"eps":4.15,"lyrEps":4.166248,"lyrPeRate":28.915705,"pbRate":15.460881,"volumeRatio":0.815444,"committee":0,"roa":0.183991,"roe":0.58238,"changeRate5Min":-0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.007637,"floatMarketCap":151897965793.21,"shortable":3,"shares":1265620604,"floatShares":1260877943,"hourTrading":{"tag":"盘前","latestPrice":120.01,"preClose":120.47,"latestTime":"05:48 EDT","volume":1183,"amount":142121.179018,"timestamp":1758102500308},"preHourTrading":{"tag":"盘前","latestPrice":120.01,"preClose":120.47,"latestTime":"05:48 EDT","volume":1183,"amount":142121.179018,"timestamp":1758102500308},"postHourTrading":{"tag":"盘后","latestPrice":120.6933,"preClose":120.47,"latestTime":"19:56 EDT","volume":215000,"amount":25889732.9286,"timestamp":1758066998774},"overnightTrading":{"tag":"夜盘","latestPrice":120.47,"preClose":120.47,"latestTime":"20250917 04:00 EDT","volume":568,"amount":68403,"timestamp":1758096002457},"impliedVol":0.4293,"impliedVolPercentile":0.5141},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":0.008972,"change":0.11,"latestPrice":12.37,"close":12.37,"volume":420934,"market":"US","high":12.405,"low":12.14,"preClose":12.26,"open":12.25,"turnoverRate":0.004349,"peRate":0,"amplitude":0.021615,"marketValue":1669950000,"askSize":100,"bidSize":100,"askPrice":18.45,"bidPrice":10.36,"week52High":18.96,"week52Low":7.34,"changeRate5Day":0.019786,"changeRate20Day":0.001619,"changeRate60Day":0.135904,"changeRateWTD":0.042123,"changeRateMTD":0,"changeRateQTD":0.056362,"changeRateYTD":-0.187787,"amount":5193026.583984,"eps":-4.539101,"lyrEps":-4.341561,"lyrPeRate":0,"pbRate":1.088556,"volumeRatio":0.790925,"committee":0,"roa":-0.033222,"roe":-0.351061,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1197168426.82,"shortable":3,"shares":135000000,"floatShares":96779986,"postHourTrading":{"tag":"盘后","latestPrice":12.45,"preClose":12.37,"latestTime":"16:44 EDT","volume":4561,"amount":56308.992212,"timestamp":1758055448027},"overnightTrading":{"tag":"夜盘","latestPrice":12.37,"preClose":12.37,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.3226,"impliedVolPercentile":0.1446},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.006735,"change":0.57,"latestPrice":85.2,"close":85.2,"volume":2280549,"market":"US","high":85.425,"low":83.965,"preClose":84.63,"open":84.43,"turnoverRate":0.00879,"peRate":22.443886,"amplitude":0.017252,"marketValue":25474800000,"askSize":100,"bidSize":11,"askPrice":86.8,"bidPrice":84.98,"week52High":92.8,"week52Low":64.41,"changeRate5Day":-0.004905,"changeRate20Day":0.15698,"changeRate60Day":0.092448,"changeRateWTD":0.014527,"changeRateMTD":0.046426,"changeRateQTD":0.092588,"changeRateYTD":0.04399,"amount":193948989.742653,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":25.974145,"pbRate":2.846322,"volumeRatio":0.846389,"committee":-0.801802,"roa":0.05641,"roe":0.135975,"changeRate5Min":-0.002225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22105917364.8,"shortable":3,"shares":299000000,"floatShares":259459124,"hourTrading":{"tag":"盘前","latestPrice":84.99,"preClose":85.2,"latestTime":"04:52 EDT","volume":111,"amount":9439.1403,"timestamp":1758099173146},"preHourTrading":{"tag":"盘前","latestPrice":84.99,"preClose":85.2,"latestTime":"04:52 EDT","volume":111,"amount":9439.1403,"timestamp":1758099173146},"postHourTrading":{"tag":"盘后","latestPrice":85.2,"preClose":85.2,"latestTime":"19:44 EDT","volume":78294,"amount":6670537.8254,"timestamp":1758066256134},"overnightTrading":{"tag":"夜盘","latestPrice":85,"preClose":85.2,"latestTime":"20250917 04:00 EDT","volume":2646,"amount":224845,"timestamp":1758096002519},"impliedVol":0.3177,"impliedVolPercentile":0.4096},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.005626,"change":0.12,"latestPrice":21.45,"close":21.45,"volume":7157721,"market":"US","high":21.495,"low":20.92,"preClose":21.33,"open":21.06,"turnoverRate":0.010681,"peRate":0,"amplitude":0.026957,"marketValue":20447244331.8,"askSize":62,"bidSize":300,"askPrice":21.84,"bidPrice":21.73,"week52High":27.16,"week52Low":8.62,"changeRate5Day":0.033735,"changeRate20Day":0.077889,"changeRate60Day":0.171491,"changeRateWTD":0.027791,"changeRateMTD":0.020457,"changeRateQTD":0.199664,"changeRateYTD":0.814721,"amount":151872936.694971,"eps":-0.629329,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.673995,"volumeRatio":1.12187,"committee":0.657459,"roa":-0.038822,"roe":-0.133021,"changeRate5Min":0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14374643154.3,"shortable":3,"shares":953251484,"floatShares":670146534,"hourTrading":{"tag":"盘前","latestPrice":21.74,"preClose":21.45,"latestTime":"06:10 EDT","volume":8735,"amount":190348.36816,"timestamp":1758103848718},"preHourTrading":{"tag":"盘前","latestPrice":21.74,"preClose":21.45,"latestTime":"06:10 EDT","volume":8735,"amount":190348.36816,"timestamp":1758103848718},"postHourTrading":{"tag":"盘后","latestPrice":21.47,"preClose":21.45,"latestTime":"19:59 EDT","volume":169041,"amount":3625674.5565,"timestamp":1758067159259},"overnightTrading":{"tag":"夜盘","latestPrice":21.79,"preClose":21.45,"latestTime":"20250917 04:00 EDT","volume":186239,"amount":4019489,"timestamp":1758096002512},"impliedVol":0.6926,"impliedVolPercentile":0.3896},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.005267,"change":0.13,"latestPrice":24.81,"close":24.81,"volume":3525735,"market":"US","high":25.26,"low":24.585,"preClose":24.68,"open":24.66,"turnoverRate":0.009555,"peRate":37.31248,"amplitude":0.02735,"marketValue":11854881717.12,"askSize":100,"bidSize":1000,"askPrice":27.46,"bidPrice":24.9,"week52High":25.26,"week52Low":12.055,"changeRate5Day":0.03375,"changeRate20Day":0.152346,"changeRate60Day":0.392256,"changeRateWTD":0.011002,"changeRateMTD":0.050381,"changeRateQTD":0.390695,"changeRateYTD":0.797826,"amount":87740666.727562,"eps":0.664925,"lyrEps":0.492365,"lyrPeRate":50.389447,"pbRate":0.704099,"volumeRatio":0.919763,"committee":0.818182,"roa":0.055817,"roe":0.134815,"changeRate5Min":-0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9154890000,"shortable":3,"shares":477826752,"floatShares":369000000,"postHourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.81,"latestTime":"18:23 EDT","volume":66436,"amount":1648269.04,"timestamp":1758061388968},"overnightTrading":{"tag":"夜盘","latestPrice":24.91,"preClose":24.81,"latestTime":"20250917 04:00 EDT","volume":604,"amount":15090,"timestamp":1758096002159},"impliedVol":0.3044,"impliedVolPercentile":0.0201}]}}}