US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

3,846.49

+56.631.49%

Number of Gainers:37

Number of Losers:27

Number of Flat:1

PE:- -

High:3,920.86

Open:3,780.73

Low:3,757.96

Close:3,789.85

Volume:967.44M

Turnover:119.52B

Market Cap:12.37T

Float Cap:11.39T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Roblox Corporation US RBLX	73.45	+10.58%	+7.03	19.56M	1.42B	51.56B
Quantumscape Corp. US QS	9.17	+8.26%	+0.7000	27.68M	254.24M	5.51B
Graftech International Ltd. US EAF	8.92	+5.69%	+0.4800	1.66M	13.35M	230.32M
Shopify US SHOP	118.4	+5.67%	+6.35	14.09M	1.65B	154.14B
Snowflake US SNOW	175.95	+4.46%	+7.52	8.83M	1.54B	60.21B
BILL HOLDINGS INC US BILL	50.76	+3.72%	+1.82	4.75M	235.62M	5.02B
3D Systems US DDD	2.28	+3.64%	+0.0800	1.99M	4.48M	332.88M
BioNTech SE US BNTX	110.34	+3.49%	+3.72	757.79K	82.99M	28.58B
Zoom US ZM	95.39	+3.46%	+3.19	3.78M	356.21M	28.24B
ChargePoint Holdings Inc. US CHPT	6.3	+3.45%	+0.2100	422.88K	2.65M	149.01M
Oscar Health, Inc. US OSCR	12.66	+3.43%	+0.4200	15.61M	193.89M	3.35B
Guardant Health Inc. US GH	105.34	+3.43%	+3.49	1.56M	163.36M	13.63B
Broadcom US AVGO	343.94	+3.31%	+11.02	30.09M	10.37B	1.63T
CrowdStrike Holdings, Inc. US CRWD	408.04	+3.17%	+12.54	2.83M	1.14B	102.87B
Pinterest, Inc. US PINS	20.14	+2.76%	+0.5400	14.77M	294.93M	13.61B
NVIDIA US NVDA	190.04	+2.50%	+4.63	196.39M	37.42B	4.62T
Sunrun US RUN	20.41	+2.41%	+0.4800	5.37M	108.62M	4.74B
SoFi Technologies Inc. US SOFI	21.35	+2.35%	+0.4900	64.08M	1.37B	27.13B
Agora, Inc. US API	4.4	+2.33%	+0.1000	256.75K	1.11M	395.23M
Moderna, Inc. US MRNA	41.95	+2.29%	+0.9400	7.38M	305.70M	16.39B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3846.4868,"timestamp":1770670799999,"preClose":3789.852,"halted":0,"volume":967441370,"delay":0,"changeRate":0.014944,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":56.634766,"latestTime":"02-09 16:00:00 EST","open":3780.7263,"high":3920.861,"low":3757.9646,"amount":119522614987.22653,"amplitude":0.042982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.262024,"peRate":45.239932,"turnoverRate":0.014171,"increases":37,"decrements":27,"flats":1,"marketCap":12373443714566.125,"floatMarketCap":11391370887022.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3920.861,"amplitude":0.042982,"preClose":3789.852,"low":3757.9646,"pbRate":"10.262024","latestPrice":3846.4868,"volume":967441370,"delay":0,"open":3780.7263,"prevYearClose":4001.2642,"prevWeekClose":3789.852,"prevMonthClose":3994.6055,"prevQuarterClose":4001.2642,"fiveDayClose":3949.0938,"twentyDayClose":4061.1528,"sixtyDayClose":4183.4375,"secType":"PLATE","market":"US","turnoverRate":0.014171,"peRate":45.239932,"marketCap":12373443714566.125,"floatMarketCap":11391370887022.125,"timestamp":1770670799999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":37,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.105842,"change":7.03,"latestPrice":73.45,"close":73.45,"volume":19558338,"market":"US","high":74.43,"low":68.28,"preClose":66.42,"open":68.76,"turnoverRate":0.033548,"peRate":0,"amplitude":0.092593,"marketValue":51556428562.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":0.088471,"changeRate20Day":0.002457,"changeRate60Day":-0.298338,"changeRateWTD":0.105842,"changeRateMTD":0.11694,"changeRateQTD":-0.093546,"changeRateYTD":-0.093546,"amount":1423756639.811462,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":130.693332,"volumeRatio":0.980705,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.004473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42821350000,"shortable":3,"shares":701925508,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":74.1762,"preClose":73.45,"latestTime":"19:59 EST","volume":151794,"amount":11164846.3485,"timestamp":1770685149676,"change":0.7261999999999915,"changeRate":0.009886997957794302},"preHourTrading":{"tag":"盘前","latestPrice":68.7,"preClose":66.42,"latestTime":"09:29 EST","volume":349334,"amount":23329202.22796,"timestamp":1770647399316,"change":2.280000000000001,"changeRate":0.03432700993676605},"postHourTrading":{"tag":"盘后","latestPrice":74.1762,"preClose":73.45,"latestTime":"19:59 EST","volume":151794,"amount":11164846.3485,"timestamp":1770685149676,"change":0.7261999999999915,"changeRate":0.009886997957794302},"overnightTrading":{"tag":"夜盘","latestPrice":74.26,"preClose":73.45,"latestTime":"20260210 01:17 EST","volume":19013,"amount":1411956.049645,"timestamp":1770704256993,"change":0.8100000000000023,"changeRate":0.011027910142954421},"impliedVol":0.7179,"impliedVolPercentile":0.6972},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.082645,"change":0.7,"latestPrice":9.17,"close":9.17,"volume":27684386,"market":"US","high":9.47,"low":8.9,"preClose":8.47,"open":9.41,"turnoverRate":0.065603,"peRate":0,"amplitude":0.067296,"marketValue":5514014469.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":0.056452,"changeRate20Day":-0.135721,"changeRate60Day":-0.423633,"changeRateWTD":0.082645,"changeRateMTD":0.036158,"changeRateQTD":-0.119962,"changeRateYTD":-0.119962,"amount":254244187.187555,"eps":-0.808326,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":4.535491,"volumeRatio":1.70336,"roa":-0.211965,"roe":-0.38653,"changeRate5Min":0.000546,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3869740000,"shortable":3,"shares":601310193,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":9.32,"preClose":9.17,"latestTime":"19:59 EST","volume":423128,"amount":3902334.4802,"timestamp":1770685196329,"change":0.15000000000000036,"changeRate":0.016357688113413343},"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":8.47,"latestTime":"09:29 EST","volume":1394059,"amount":13118789.431382,"timestamp":1770647399910,"change":0.9399999999999995,"changeRate":0.11097992916174727},"postHourTrading":{"tag":"盘后","latestPrice":9.32,"preClose":9.17,"latestTime":"19:59 EST","volume":423128,"amount":3902334.4802,"timestamp":1770685196329,"change":0.15000000000000036,"changeRate":0.016357688113413343},"overnightTrading":{"tag":"夜盘","latestPrice":9.25,"preClose":9.17,"latestTime":"20260210 01:21 EST","volume":41892,"amount":386666.42757600005,"timestamp":1770704486698,"change":0.08000000000000007,"changeRate":0.00872410032715377},"impliedVol":1.1901,"impliedVolPercentile":0.8287},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.056872,"change":0.48,"latestPrice":8.92,"close":8.92,"volume":1662179,"market":"US","high":8.99,"low":6.71,"preClose":8.44,"open":8.32,"turnoverRate":0.099174,"peRate":0,"amplitude":0.270142,"marketValue":230315381.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.32,"week52Low":5.5,"changeRate5Day":-0.410443,"changeRate20Day":-0.475294,"changeRate60Day":-0.333831,"changeRateWTD":0.056872,"changeRateMTD":-0.409662,"changeRateQTD":-0.424887,"changeRateYTD":-0.424887,"amount":13351622.875334,"eps":-8.453578,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.887098,"volumeRatio":1.959267,"roa":-0.042756,"roe":-2.13733,"changeRate5Min":0.007341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149501563.8,"shortable":3,"shares":25820110,"floatShares":16760265,"hourTrading":{"tag":"盘后","latestPrice":8.92,"preClose":8.92,"latestTime":"18:42 EST","volume":1348,"amount":11994.5252,"timestamp":1770680579464,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.35,"preClose":8.44,"latestTime":"09:29 EST","volume":1563,"amount":13109.110761,"timestamp":1770647395492,"change":-0.08999999999999986,"changeRate":-0.010663507109004723},"postHourTrading":{"tag":"盘后","latestPrice":8.92,"preClose":8.92,"latestTime":"18:42 EST","volume":1348,"amount":11994.5252,"timestamp":1770680579464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.920000076293945,"preClose":8.920000076293945,"latestTime":"20260209 23:09 EST","volume":6,"amount":54,"timestamp":1770696581118,"change":0,"changeRate":0},"impliedVol":0.9348,"impliedVolPercentile":0.536},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.056671,"change":6.35,"latestPrice":118.4,"close":118.4,"volume":14092814,"market":"US","high":120.08,"low":110.88,"preClose":112.05,"open":112.665,"turnoverRate":0.011574,"peRate":87.355318,"amplitude":0.082106,"marketValue":154138198768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.104387,"changeRate20Day":-0.280156,"changeRate60Day":-0.255065,"changeRateWTD":0.056671,"changeRateMTD":-0.097767,"changeRateQTD":-0.264459,"changeRateYTD":-0.264459,"amount":1649474572.888626,"eps":1.355384,"lyrEps":1.55,"lyrPeRate":76.387097,"pbRate":12.320214,"volumeRatio":0.777036,"roa":0.077371,"roe":0.157408,"changeRate5Min":0.000888,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144167368556.80002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":122,"preClose":118.4,"latestTime":"19:59 EST","volume":516367,"amount":61497802.9552,"timestamp":1770685165350,"change":3.5999999999999943,"changeRate":0.030405405405405355},"preHourTrading":{"tag":"盘前","latestPrice":112.87,"preClose":112.05,"latestTime":"09:29 EST","volume":56776,"amount":6382881.69168,"timestamp":1770647386223,"change":0.8200000000000074,"changeRate":0.007318161535029071},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":118.4,"latestTime":"19:59 EST","volume":516367,"amount":61497802.9552,"timestamp":1770685165350,"change":3.5999999999999943,"changeRate":0.030405405405405355},"overnightTrading":{"tag":"夜盘","latestPrice":121.64,"preClose":118.4,"latestTime":"20260210 01:21 EST","volume":12627,"amount":1541935.11951,"timestamp":1770704495333,"change":3.239999999999995,"changeRate":0.02736486486486482},"impliedVol":0.7582,"impliedVolPercentile":0.8725},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.044648,"change":7.52,"latestPrice":175.95,"close":175.95,"volume":8828798,"market":"US","high":176.39,"low":166.275,"preClose":168.43,"open":168.41,"turnoverRate":0.02761,"peRate":0,"amplitude":0.060055,"marketValue":60210090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.07725,"changeRate20Day":-0.196905,"changeRate60Day":-0.35136,"changeRateWTD":0.044648,"changeRateMTD":-0.086923,"changeRateQTD":-0.197894,"changeRateYTD":-0.197894,"amount":1536553975.603912,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.228777,"volumeRatio":0.823489,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.004367,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56262594390.299995,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":177,"preClose":175.95,"latestTime":"19:59 EST","volume":133115,"amount":23453120.6498,"timestamp":1770685193851,"change":1.0500000000000114,"changeRate":0.005967604433077644},"preHourTrading":{"tag":"盘前","latestPrice":168.41,"preClose":168.43,"latestTime":"09:29 EST","volume":186033,"amount":31547624.9664,"timestamp":1770647398095,"change":-0.020000000000010232,"changeRate":-0.00011874369174143698},"postHourTrading":{"tag":"盘后","latestPrice":177,"preClose":175.95,"latestTime":"19:59 EST","volume":133115,"amount":23453120.6498,"timestamp":1770685193851,"change":1.0500000000000114,"changeRate":0.005967604433077644},"overnightTrading":{"tag":"夜盘","latestPrice":176.93,"preClose":175.95,"latestTime":"20260210 01:21 EST","volume":699,"amount":123718.31670000001,"timestamp":1770704496945,"change":0.9800000000000182,"changeRate":0.005569764137539178},"impliedVol":0.711,"impliedVolPercentile":0.9761},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.037188,"change":1.82,"latestPrice":50.76,"close":50.76,"volume":4752947,"market":"US","high":50.79,"low":47.12,"preClose":48.94,"open":48.02,"turnoverRate":0.051721,"peRate":0,"amplitude":0.07499,"marketValue":5023231934.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.54,"week52Low":35.4575,"changeRate5Day":0.219313,"changeRate20Day":-0.068282,"changeRate60Day":0.089972,"changeRateWTD":0.037188,"changeRateMTD":0.175817,"changeRateQTD":-0.069307,"changeRateYTD":-0.069307,"amount":235615547.835106,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.319539,"volumeRatio":0.568478,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":0.006344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4664666796.84,"shortable":3,"shares":98960440,"floatShares":91896509,"hourTrading":{"tag":"盘后","latestPrice":50.4725,"preClose":50.76,"latestTime":"19:39 EST","volume":305629,"amount":15514617.325,"timestamp":1770683967162,"change":-0.2875000000000014,"changeRate":-0.0056639085894405325},"preHourTrading":{"tag":"盘前","latestPrice":47.81,"preClose":48.94,"latestTime":"09:29 EST","volume":10692,"amount":519845.072076,"timestamp":1770647395209,"change":-1.1299999999999955,"changeRate":-0.023089497343686056},"postHourTrading":{"tag":"盘后","latestPrice":50.4725,"preClose":50.76,"latestTime":"19:39 EST","volume":305629,"amount":15514617.325,"timestamp":1770683967162,"change":-0.2875000000000014,"changeRate":-0.0056639085894405325},"overnightTrading":{"tag":"夜盘","latestPrice":50.5099983215332,"preClose":50.7599983215332,"latestTime":"20260210 00:09 EST","volume":679,"amount":34163,"timestamp":1770700140299,"change":-0.25,"changeRate":-0.004925138066719478},"impliedVol":0.749,"impliedVolPercentile":0.6932},{"symbol":"DDD","nameCN":"3D Systems","changeRate":0.036364,"change":0.08,"latestPrice":2.28,"close":2.28,"volume":1990161,"market":"US","high":2.31,"low":2.13,"preClose":2.2,"open":2.18,"turnoverRate":0.014215,"peRate":0,"amplitude":0.081818,"marketValue":332880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.85,"week52Low":1.32,"changeRate5Day":0.036364,"changeRate20Day":-0.021459,"changeRate60Day":0.022422,"changeRateWTD":0.036364,"changeRateMTD":0.017857,"changeRateQTD":0.288136,"changeRateYTD":0.288136,"amount":4475217.435172,"eps":-0.1024,"lyrEps":-1.938814,"lyrPeRate":0,"pbRate":1.505563,"volumeRatio":0.614219,"roa":-0.098316,"roe":0.071905,"changeRate5Min":-0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319200000,"shortable":3,"shares":146000000,"floatShares":140000000,"hourTrading":{"tag":"盘后","latestPrice":2.2896,"preClose":2.28,"latestTime":"19:55 EST","volume":24962,"amount":56700.8434,"timestamp":1770684905847,"change":0.009600000000000275,"changeRate":0.004210526315789595},"preHourTrading":{"tag":"盘前","latestPrice":2.2004,"preClose":2.2,"latestTime":"09:17 EST","volume":24820,"amount":54592.12363,"timestamp":1770646625749,"change":0.00039999999999995595,"changeRate":0.00018181818181816178},"postHourTrading":{"tag":"盘后","latestPrice":2.2896,"preClose":2.28,"latestTime":"19:55 EST","volume":24962,"amount":56700.8434,"timestamp":1770684905847,"change":0.009600000000000275,"changeRate":0.004210526315789595},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2799999713897705,"latestTime":"20260210 01:13 EST","volume":65,"amount":147,"timestamp":1770703980187,"change":-0.04999995231628418,"changeRate":-0.021929803922675833},"impliedVol":1.3354,"impliedVolPercentile":0.8884},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.03489,"change":3.72,"latestPrice":110.34,"close":110.34,"volume":757788,"market":"US","high":110.48,"low":106.86,"preClose":106.62,"open":106.86,"turnoverRate":0.007286,"peRate":0,"amplitude":0.033952,"marketValue":28581094350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.4873,"week52Low":81.2,"changeRate5Day":0.013409,"changeRate20Day":0.105058,"changeRate60Day":0.015555,"changeRateWTD":0.03489,"changeRateMTD":-0.029978,"changeRateQTD":0.159034,"changeRateYTD":0.159034,"amount":82987574.017914,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.546822,"volumeRatio":0.848253,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":-0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11475360000,"shortable":3,"shares":259027500,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":110.45,"preClose":110.34,"latestTime":"19:59 EST","volume":5910,"amount":652298.6025,"timestamp":1770685154250,"change":0.10999999999999943,"changeRate":0.0009969186151894092},"preHourTrading":{"tag":"盘前","latestPrice":106.94,"preClose":106.62,"latestTime":"09:29 EST","volume":1534,"amount":164556.423044,"timestamp":1770647380108,"change":0.3199999999999932,"changeRate":0.0030013130744700168},"postHourTrading":{"tag":"盘后","latestPrice":110.45,"preClose":110.34,"latestTime":"19:59 EST","volume":5910,"amount":652298.6025,"timestamp":1770685154250,"change":0.10999999999999943,"changeRate":0.0009969186151894092},"overnightTrading":{"tag":"夜盘","latestPrice":109.9000015258789,"preClose":110.33999633789062,"latestTime":"20260210 01:00 EST","volume":84,"amount":9233,"timestamp":1770703201188,"change":-0.43999481201171875,"changeRate":-0.0039876275749034535},"impliedVol":0.457,"impliedVolPercentile":0.5378},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.034599,"change":3.19,"latestPrice":95.39,"close":95.39,"volume":3782736,"market":"US","high":95.5,"low":90.5,"preClose":92.2,"open":91.56,"turnoverRate":0.014579,"peRate":18.594687,"amplitude":0.05423,"marketValue":28235440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.02719,"changeRate20Day":0.119864,"changeRate60Day":0.127675,"changeRateWTD":0.034599,"changeRateMTD":0.035722,"changeRateQTD":0.105458,"changeRateYTD":0.105458,"amount":356205408.161133,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":29.749912,"pbRate":3.040371,"volumeRatio":0.783458,"roa":0.062308,"roe":0.177432,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24749805838.36,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":96.06,"preClose":95.39,"latestTime":"19:59 EST","volume":178756,"amount":17057442.4193,"timestamp":1770685168249,"change":0.6700000000000017,"changeRate":0.007023797043715292},"preHourTrading":{"tag":"盘前","latestPrice":91.42,"preClose":92.2,"latestTime":"09:29 EST","volume":4590,"amount":421339.66965,"timestamp":1770647362185,"change":-0.7800000000000011,"changeRate":-0.008459869848156195},"postHourTrading":{"tag":"盘后","latestPrice":96.06,"preClose":95.39,"latestTime":"19:59 EST","volume":178756,"amount":17057442.4193,"timestamp":1770685168249,"change":0.6700000000000017,"changeRate":0.007023797043715292},"overnightTrading":{"tag":"夜盘","latestPrice":95.5999984741211,"preClose":95.38999938964844,"latestTime":"20260210 01:07 EST","volume":322,"amount":30818,"timestamp":1770703622793,"change":0.20999908447265625,"changeRate":0.002201479041999501},"impliedVol":0.5231,"impliedVolPercentile":0.9841},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.034483,"change":0.21,"latestPrice":6.3,"close":6.3,"volume":422875,"market":"US","high":6.35,"low":6.03,"preClose":6.09,"open":6.1,"turnoverRate":0.019447,"peRate":0,"amplitude":0.052545,"marketValue":149014460.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.478,"week52Low":5.53,"changeRate5Day":0.109155,"changeRate20Day":-0.086957,"changeRate60Day":-0.358452,"changeRateWTD":0.034483,"changeRateMTD":0.051753,"changeRateQTD":-0.051205,"changeRateYTD":-0.051205,"amount":2645427.780449,"eps":-10.210407,"lyrEps":-12.783045,"lyrPeRate":0,"pbRate":3.882304,"volumeRatio":0.709703,"roa":-0.139355,"roe":-2.138746,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136996650,"shortable":3,"shares":23653089,"floatShares":21745500,"hourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.3,"latestTime":"19:58 EST","volume":2993,"amount":18859.2,"timestamp":1770685128587,"change":-0.04999999999999982,"changeRate":-0.007936507936507908},"preHourTrading":{"tag":"盘前","latestPrice":6.16,"preClose":6.09,"latestTime":"09:15 EST","volume":1404,"amount":8496.490626,"timestamp":1770646532186,"change":0.07000000000000028,"changeRate":0.011494252873563265},"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.3,"latestTime":"19:58 EST","volume":2993,"amount":18859.2,"timestamp":1770685128587,"change":-0.04999999999999982,"changeRate":-0.007936507936507908},"overnightTrading":{"tag":"夜盘","latestPrice":6.21999979019165,"preClose":6.300000190734863,"latestTime":"20260210 00:48 EST","volume":77,"amount":471,"timestamp":1770702529203,"change":-0.08000040054321289,"changeRate":-0.012698475892249338},"impliedVol":1.0262,"impliedVolPercentile":0.424},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":0.034314,"change":0.42,"latestPrice":12.66,"close":12.66,"volume":15605292,"market":"US","high":12.77,"low":11.86,"preClose":12.24,"open":12,"turnoverRate":0.071914,"peRate":0,"amplitude":0.074346,"marketValue":3350899440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8,"week52Low":11.2,"changeRate5Day":-0.095714,"changeRate20Day":-0.285956,"changeRate60Day":-0.147475,"changeRateWTD":0.034314,"changeRateMTD":-0.11777,"changeRateQTD":-0.118998,"changeRateYTD":-0.118998,"amount":193890443.071747,"eps":-0.9,"lyrEps":0.1,"lyrPeRate":126.6,"pbRate":3.272085,"volumeRatio":1.986194,"roa":-0.025704,"roe":-0.222369,"changeRate5Min":0.005161,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2747220000,"shortable":3,"shares":264684000,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":13.0428,"preClose":12.66,"latestTime":"19:59 EST","volume":1652825,"amount":21018990.8803,"timestamp":1770685198501,"change":0.3827999999999996,"changeRate":0.030236966824644516},"preHourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":12.24,"latestTime":"09:29 EST","volume":57686,"amount":710381.688494,"timestamp":1770647395125,"change":-0.14000000000000057,"changeRate":-0.011437908496732072},"postHourTrading":{"tag":"盘后","latestPrice":13.0428,"preClose":12.66,"latestTime":"19:59 EST","volume":1652825,"amount":21018990.8803,"timestamp":1770685198501,"change":0.3827999999999996,"changeRate":0.030236966824644516},"overnightTrading":{"tag":"夜盘","latestPrice":12.94,"preClose":12.66,"latestTime":"20260210 01:20 EST","volume":38287,"amount":496226.588909,"timestamp":1770704458486,"change":0.27999999999999936,"changeRate":0.02211690363349126},"impliedVol":0.9432,"impliedVolPercentile":0.745},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.034266,"change":3.49,"latestPrice":105.34,"close":105.34,"volume":1555375,"market":"US","high":106.73,"low":99.5,"preClose":101.85,"open":101.08,"turnoverRate":0.012543,"peRate":0,"amplitude":0.070987,"marketValue":13628301613.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.74,"week52Low":34.88,"changeRate5Day":-0.083203,"changeRate20Day":-0.043841,"changeRate60Day":0.078088,"changeRateWTD":0.034266,"changeRateMTD":-0.076289,"changeRateQTD":0.03133,"changeRateYTD":0.03133,"amount":163364594.322205,"eps":-3.212374,"lyrEps":-3.555118,"lyrPeRate":0,"pbRate":-38.446656,"volumeRatio":0.525355,"roa":-0.196382,"roe":-45.844723,"changeRate5Min":0.000665,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13062160000,"shortable":3,"shares":129374422,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":105.2292,"preClose":105.34,"latestTime":"19:55 EST","volume":31981,"amount":3368014.1496,"timestamp":1770684939516,"change":-0.11079999999999757,"changeRate":-0.0010518321625213362},"preHourTrading":{"tag":"盘前","latestPrice":100.56,"preClose":101.85,"latestTime":"08:01 EST","volume":8,"amount":804.99,"timestamp":1770642063191,"change":-1.289999999999992,"changeRate":-0.012665684830633206},"postHourTrading":{"tag":"盘后","latestPrice":105.2292,"preClose":105.34,"latestTime":"19:55 EST","volume":31981,"amount":3368014.1496,"timestamp":1770684939516,"change":-0.11079999999999757,"changeRate":-0.0010518321625213362},"overnightTrading":{"tag":"夜盘","latestPrice":104.88999938964844,"preClose":105.33999633789062,"latestTime":"20260210 01:06 EST","volume":65,"amount":6803,"timestamp":1770703606980,"change":-0.4499969482421875,"changeRate":-0.004271852704444459},"impliedVol":0.7566,"impliedVolPercentile":0.9124},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.033101,"change":11.02,"latestPrice":343.94,"close":343.94,"volume":30091014,"market":"US","high":352.34,"low":330.65,"preClose":332.92,"open":330.77,"turnoverRate":0.006481,"peRate":72.104822,"amplitude":0.065151,"marketValue":1630713710428.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.038748,"changeRate20Day":-0.002986,"changeRate60Day":-0.022787,"changeRateWTD":0.033101,"changeRateMTD":0.038153,"changeRateQTD":-0.006241,"changeRateYTD":-0.006241,"amount":10371596925.506287,"eps":4.77,"lyrEps":4.77,"lyrPeRate":72.104822,"pbRate":20.059953,"volumeRatio":0.865669,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000218,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007036,"floatMarketCap":1596932947193.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":343.8,"preClose":343.94,"latestTime":"19:59 EST","volume":1097104,"amount":377560377.659695,"timestamp":1770685193035,"change":-0.13999999999998636,"changeRate":-0.00040704774088499843},"preHourTrading":{"tag":"盘前","latestPrice":331.05,"preClose":332.92,"latestTime":"09:29 EST","volume":259907,"amount":86020468.53038,"timestamp":1770647399999,"change":-1.8700000000000045,"changeRate":-0.005616965036645454},"postHourTrading":{"tag":"盘后","latestPrice":343.8,"preClose":343.94,"latestTime":"19:59 EST","volume":1097104,"amount":377560377.659695,"timestamp":1770685193035,"change":-0.13999999999998636,"changeRate":-0.00040704774088499843},"overnightTrading":{"tag":"夜盘","latestPrice":343.01,"preClose":343.94,"latestTime":"20260210 01:21 EST","volume":31100,"amount":10683162.244,"timestamp":1770704495333,"change":-0.9300000000000068,"changeRate":-0.0027039599930220584},"impliedVol":0.6045,"impliedVolPercentile":0.9044},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.031707,"change":12.54,"latestPrice":408.04,"close":408.04,"volume":2825943,"market":"US","high":410.75,"low":386.2544,"preClose":395.5,"open":396.185,"turnoverRate":0.011551,"peRate":0,"amplitude":0.061936,"marketValue":102866247457.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.070206,"changeRate20Day":-0.132955,"changeRate60Day":-0.267077,"changeRateWTD":0.031707,"changeRateMTD":-0.075588,"changeRateQTD":-0.129533,"changeRateYTD":-0.129533,"amount":1138338963.237305,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":25.610936,"volumeRatio":0.653027,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.000527,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99822670977,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":408.98,"preClose":408.04,"latestTime":"19:59 EST","volume":68744,"amount":28059740.4051,"timestamp":1770685190003,"change":0.9399999999999977,"changeRate":0.002303695716106258},"preHourTrading":{"tag":"盘前","latestPrice":394.63,"preClose":395.5,"latestTime":"09:29 EST","volume":23876,"amount":9477737.45292,"timestamp":1770647389922,"change":-0.8700000000000045,"changeRate":-0.0021997471554993796},"postHourTrading":{"tag":"盘后","latestPrice":408.98,"preClose":408.04,"latestTime":"19:59 EST","volume":68744,"amount":28059740.4051,"timestamp":1770685190003,"change":0.9399999999999977,"changeRate":0.002303695716106258},"overnightTrading":{"tag":"夜盘","latestPrice":408.26,"preClose":408.04,"latestTime":"20260210 01:21 EST","volume":1118,"amount":456660.66134,"timestamp":1770704495333,"change":0.21999999999997044,"changeRate":0.0005391628271737341},"impliedVol":0.5896,"impliedVolPercentile":0.9283},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.027551,"change":0.54,"latestPrice":20.14,"close":20.14,"volume":14773264,"market":"US","high":20.18,"low":19.38,"preClose":19.6,"open":19.55,"turnoverRate":0.024829,"peRate":6.99207,"amplitude":0.040816,"marketValue":13605733991.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9,"week52Low":19.05,"changeRate5Day":-0.084545,"changeRate20Day":-0.257922,"changeRate60Day":-0.263889,"changeRateWTD":0.027551,"changeRateMTD":-0.089923,"changeRateQTD":-0.222093,"changeRateYTD":-0.222093,"amount":294927422.82373,"eps":2.880406,"lyrEps":2.67,"lyrPeRate":7.543071,"pbRate":2.81986,"volumeRatio":0.944959,"roa":0.038902,"roe":0.514911,"changeRate5Min":0.001741,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11983498600.54,"shortable":3,"shares":675557795,"floatShares":595009861,"hourTrading":{"tag":"盘后","latestPrice":20.21,"preClose":20.14,"latestTime":"19:59 EST","volume":331385,"amount":6674901.7518,"timestamp":1770685197254,"change":0.07000000000000028,"changeRate":0.0034756703078450985},"preHourTrading":{"tag":"盘前","latestPrice":19.58,"preClose":19.6,"latestTime":"09:27 EST","volume":231464,"amount":4538863.912072,"timestamp":1770647252686,"change":-0.020000000000003126,"changeRate":-0.0010204081632654656},"postHourTrading":{"tag":"盘后","latestPrice":20.21,"preClose":20.14,"latestTime":"19:59 EST","volume":331385,"amount":6674901.7518,"timestamp":1770685197254,"change":0.07000000000000028,"changeRate":0.0034756703078450985},"overnightTrading":{"tag":"夜盘","latestPrice":20.25,"preClose":20.14,"latestTime":"20260210 01:18 EST","volume":2587,"amount":52310.82155,"timestamp":1770704339330,"change":0.10999999999999943,"changeRate":0.005461767626613676},"impliedVol":0.7796,"impliedVolPercentile":0.8924},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.024972,"change":4.63,"latestPrice":190.04,"close":190.04,"volume":196387351,"market":"US","high":193.66,"low":183.95,"preClose":185.41,"open":184.26,"turnoverRate":0.008385,"peRate":47.037789,"amplitude":0.05237,"marketValue":4617972000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.023867,"changeRate20Day":0.028021,"changeRate60Day":-0.016152,"changeRateWTD":0.024972,"changeRateMTD":-0.005703,"changeRateQTD":0.018981,"changeRateYTD":0.018981,"amount":37420471611.77452,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.639456,"pbRate":38.840105,"volumeRatio":0.96774,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.00021,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4450754116444.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":189.69,"preClose":190.04,"latestTime":"19:59 EST","volume":4303471,"amount":817781891.801832,"timestamp":1770685199975,"change":-0.3499999999999943,"changeRate":-0.0018417175331508857},"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":189.69,"preClose":190.04,"latestTime":"19:59 EST","volume":4303471,"amount":817781891.801832,"timestamp":1770685199975,"change":-0.3499999999999943,"changeRate":-0.0018417175331508857},"overnightTrading":{"tag":"夜盘","latestPrice":190.59,"preClose":190.04,"latestTime":"20260210 01:21 EST","volume":356532,"amount":67772383.5096,"timestamp":1770704505711,"change":0.5500000000000114,"changeRate":0.0028941275520943557},"impliedVol":0.5202,"impliedVolPercentile":0.6614},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.024084,"change":0.48,"latestPrice":20.41,"close":20.41,"volume":5367145,"market":"US","high":20.65,"low":19.49,"preClose":19.93,"open":20.095,"turnoverRate":0.027055,"peRate":0,"amplitude":0.058204,"marketValue":4735973668.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.122045,"changeRate20Day":0.128248,"changeRate60Day":0.033418,"changeRateWTD":0.024084,"changeRateMTD":0.074211,"changeRateQTD":0.109239,"changeRateYTD":0.109239,"amount":108623806.711817,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.587175,"volumeRatio":0.563044,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":0.000245,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4048906368.78,"shortable":3,"shares":232041826,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":20.41,"latestTime":"19:41 EST","volume":43839,"amount":894613.5929,"timestamp":1770684067493,"change":-0.010000000000001563,"changeRate":-0.0004899559039687194},"preHourTrading":{"tag":"盘前","latestPrice":20.07,"preClose":19.93,"latestTime":"09:27 EST","volume":18770,"amount":375589.23914,"timestamp":1770647270068,"change":0.14000000000000057,"changeRate":0.007024586051179156},"postHourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":20.41,"latestTime":"19:41 EST","volume":43839,"amount":894613.5929,"timestamp":1770684067493,"change":-0.010000000000001563,"changeRate":-0.0004899559039687194},"overnightTrading":{"tag":"夜盘","latestPrice":20.459999084472656,"preClose":20.40999984741211,"latestTime":"20260210 00:19 EST","volume":5676,"amount":116558,"timestamp":1770700781221,"change":0.049999237060546875,"changeRate":0.0024497421574888713},"impliedVol":0.9211,"impliedVolPercentile":0.2869},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.02349,"change":0.49,"latestPrice":21.35,"close":21.35,"volume":64079363,"market":"US","high":21.59,"low":20.8,"preClose":20.86,"open":21.29,"turnoverRate":0.054489,"peRate":55.366246,"amplitude":0.037872,"marketValue":27126645545.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.033062,"changeRate20Day":-0.220803,"changeRate60Day":-0.310178,"changeRateWTD":0.02349,"changeRateMTD":-0.064007,"changeRateQTD":-0.184492,"changeRateYTD":-0.184492,"amount":1366127144.245985,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":55.366247,"pbRate":2.586077,"volumeRatio":0.80735,"roa":0.011076,"roe":0.056577,"changeRate5Min":0.005416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25107600000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":21.4054,"preClose":21.35,"latestTime":"19:59 EST","volume":4270519,"amount":91148578.015299,"timestamp":1770685195797,"change":0.055399999999998784,"changeRate":0.002594847775175587},"preHourTrading":{"tag":"盘前","latestPrice":21.26,"preClose":20.86,"latestTime":"09:29 EST","volume":1081323,"amount":23240907.67869,"timestamp":1770647388817,"change":0.40000000000000213,"changeRate":0.019175455417066258},"postHourTrading":{"tag":"盘后","latestPrice":21.4054,"preClose":21.35,"latestTime":"19:59 EST","volume":4270519,"amount":91148578.015299,"timestamp":1770685195797,"change":0.055399999999998784,"changeRate":0.002594847775175587},"overnightTrading":{"tag":"夜盘","latestPrice":21.4,"preClose":21.35,"latestTime":"20260210 01:20 EST","volume":84098,"amount":1800213.8140140001,"timestamp":1770704406959,"change":0.04999999999999716,"changeRate":0.002341920374707127},"impliedVol":0.6632,"impliedVolPercentile":0.3546},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.023256,"change":0.1,"latestPrice":4.4,"close":4.4,"volume":256746,"market":"US","high":4.41,"low":4.21,"preClose":4.3,"open":4.27,"turnoverRate":0.0042,"peRate":85.857011,"amplitude":0.046512,"marketValue":395230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":2.525,"changeRate5Day":0.035294,"changeRate20Day":-0.022222,"changeRate60Day":0.260745,"changeRateWTD":0.023256,"changeRateMTD":0.055156,"changeRateQTD":0.081081,"changeRateYTD":0.081081,"amount":1107136.56867,"eps":0.051248,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.697488,"volumeRatio":0.735196,"roa":-0.011871,"roe":0.008341,"changeRate5Min":0.002278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268970508.4,"shortable":3,"shares":89825000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":4.4044,"preClose":4.4,"latestTime":"17:30 EST","volume":331,"amount":1457.39,"timestamp":1770676215517,"change":0.004399999999999515,"changeRate":0.0009999999999998899},"preHourTrading":{"tag":"盘前","latestPrice":4.28,"preClose":4.3,"latestTime":"09:29 EST","volume":1,"amount":4.28,"timestamp":1770647399053,"change":-0.019999999999999574,"changeRate":-0.0046511627906975755},"postHourTrading":{"tag":"盘后","latestPrice":4.4044,"preClose":4.4,"latestTime":"17:30 EST","volume":331,"amount":1457.39,"timestamp":1770676215517,"change":0.004399999999999515,"changeRate":0.0009999999999998899},"overnightTrading":{"tag":"夜盘","latestPrice":4.300000190734863,"preClose":4.400000095367432,"latestTime":"20260210 00:09 EST","volume":11,"amount":49,"timestamp":1770700142872,"change":-0.09999990463256836,"changeRate":-0.022727250560256557},"impliedVol":2.0229,"impliedVolPercentile":0.8167},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.022921,"change":0.94,"latestPrice":41.95,"close":41.95,"volume":7378820,"market":"US","high":41.9986,"low":40.17,"preClose":41.01,"open":41.07,"turnoverRate":0.020311,"peRate":0,"amplitude":0.044589,"marketValue":16389005528.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.2,"week52Low":22.28,"changeRate5Day":-0.014101,"changeRate20Day":0.223032,"changeRate60Day":0.588413,"changeRateWTD":0.022921,"changeRateMTD":-0.048105,"changeRateQTD":0.422516,"changeRateYTD":0.422516,"amount":305696914.901428,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.756592,"volumeRatio":0.683068,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":0.001671,"earningDate":1770912000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15240034838.95,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":42.1552,"preClose":41.95,"latestTime":"19:59 EST","volume":1174854,"amount":49285879.461,"timestamp":1770685172308,"change":0.20519999999999783,"changeRate":0.0048915375446960145},"preHourTrading":{"tag":"盘前","latestPrice":41.09,"preClose":41.01,"latestTime":"09:27 EST","volume":559594,"amount":22949147.476682,"timestamp":1770647279083,"change":0.0800000000000054,"changeRate":0.0019507437210437796},"postHourTrading":{"tag":"盘后","latestPrice":42.1552,"preClose":41.95,"latestTime":"19:59 EST","volume":1174854,"amount":49285879.461,"timestamp":1770685172308,"change":0.20519999999999783,"changeRate":0.0048915375446960145},"overnightTrading":{"tag":"夜盘","latestPrice":42.49,"preClose":41.95,"latestTime":"20260210 01:21 EST","volume":4540,"amount":192201.2632,"timestamp":1770704487792,"change":0.5399999999999991,"changeRate":0.012872467222884366},"impliedVol":1.0444,"impliedVolPercentile":0.9801}]}}}