US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coatue Management Holdings

3,715.64

+74.882.06%

Number of Gainers:58

Number of Losers:7

Number of Flat:2

PE:- -

High:3,717.68

Open:3,649.81

Low:3,649.81

Close:3,640.76

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Guardant Health Inc. US GH	44.19	+6.69%	+2.77	2.89M	125.83M	5.51B
Shopify US SHOP	125.21	+5.57%	+6.61	6.88M	855.69M	162.45B
Peloton Interactive, Inc. US PTON	6.96	+5.45%	+0.3600	12.94M	87.95M	2.77B
Skillz Inc US SKLZ	7.04	+5.07%	+0.3400	99.71K	690.63K	111.94M
Snap Inc US SNAP	9.47	+4.64%	+0.4200	42.41M	398.63M	15.93B
Roblox Corporation US RBLX	130.7	+4.53%	+5.67	13.56M	1.76B	90.61B
XPeng Inc. US XPEV	18.86	+4.49%	+0.8100	6.16M	115.46M	17.96B
Zillow US Z	83.65	+4.30%	+3.45	2.72M	225.63M	20.20B
Zillow US ZG	80.39	+4.19%	+3.23	496.57K	39.62M	19.41B
Stitch Fix Inc. US SFIX	4.67	+4.01%	+0.1800	1.41M	6.53M	609.37M
DoorDash, Inc. US DASH	258.02	+3.89%	+9.67	3.35M	859.01M	109.33B
NVIDIA US NVDA	180	+3.62%	+6.28	148.17M	26.42B	4.39T
Pinterest, Inc. US PINS	39.07	+3.47%	+1.31	8.68M	337.25M	26.44B
Twilio US TWLO	125.32	+3.43%	+4.16	2.45M	306.18M	19.13B
C3.ai, Inc. US AI	23.19	+3.39%	+0.7600	5.35M	123.19M	3.12B
Kanzhun Limited US BZ	19.29	+3.38%	+0.6300	3.27M	62.97M	9.22B
Broadcom US AVGO	297.72	+3.15%	+9.08	17.16M	5.09B	1.40T
3D Systems US DDD	1.65	+3.13%	+0.0500	2.04M	3.44M	225.08M
Root, Inc. US ROOT	119.985	+2.80%	+3.27	347.53K	42.14M	1.84B
SoFi Technologies Inc. US SOFI	21.81	+2.73%	+0.5800	59.74M	1.28B	24.27B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3715.641,"timestamp":1754337599999,"preClose":3640.7607,"halted":0,"volume":793670729,"delay":0,"changeRate":0.020567,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":74.880371,"latestTime":"08-04 16:00:00 EDT","open":3649.8127,"high":3717.6804,"low":3649.8127,"amount":97989705984.55357,"amplitude":0.018641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754380800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.084626,"peRate":58.430629,"turnoverRate":0.012063,"increases":58,"decrements":7,"flats":2,"marketCap":11728554129465,"floatMarketCap":10982768862457},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3717.6804,"amplitude":0.018641,"preClose":3640.7607,"low":3649.8127,"pbRate":"12.084626","latestPrice":3715.641,"volume":793670729,"delay":0,"open":3649.8127,"prevYearClose":3238.2483,"prevWeekClose":3640.7607,"prevMonthClose":3771.363,"prevQuarterClose":3571.3923,"fiveDayClose":3797.2046,"twentyDayClose":3560.1519,"sixtyDayClose":2860.1135,"secType":"PLATE","market":"US","turnoverRate":0.012063,"peRate":58.430629,"marketCap":11728554129465,"floatMarketCap":10982768862457,"timestamp":1754337599999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":58,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.066876,"change":2.77,"latestPrice":44.19,"close":44.19,"volume":2888069,"market":"US","high":44.84,"low":41.19,"preClose":41.42,"open":41.93,"turnoverRate":0.024164,"peRate":0,"amplitude":0.088122,"marketValue":5510751820.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.42,"week52Low":20.14,"changeRate5Day":-0.001807,"changeRate20Day":-0.107994,"changeRate60Day":0.111978,"changeRateWTD":0.066876,"changeRateMTD":0.078331,"changeRateQTD":-0.150846,"changeRateYTD":0.446481,"amount":125826522.131954,"eps":-3.345294,"lyrEps":-3.555118,"lyrPeRate":0,"pbRate":-18.039944,"volumeRatio":0.718901,"roa":-0.195679,"roe":-45.844723,"changeRate5Min":0.002041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5281586634.69,"shortable":3,"shares":124705857,"floatShares":119519951,"hourTrading":{"tag":"盘后","latestPrice":44.19,"preClose":44.19,"latestTime":"19:37 EDT","volume":150611,"amount":6655472.15,"timestamp":1754350679949},"preHourTrading":{"tag":"盘前","latestPrice":41.89,"preClose":41.42,"latestTime":"09:27 EDT","volume":6278,"amount":260257.06398,"timestamp":1754314060990},"postHourTrading":{"tag":"盘后","latestPrice":44.19,"preClose":44.19,"latestTime":"19:37 EDT","volume":150611,"amount":6655472.15,"timestamp":1754350679949},"overnightTrading":{"tag":"夜盘","latestPrice":44.189998626708984,"preClose":44.189998626708984,"latestTime":"20250804 20:19 EDT","volume":0,"amount":0,"timestamp":1754353172270},"impliedVol":0.5941,"impliedVolPercentile":0.372},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.055734,"change":6.61,"latestPrice":125.21,"close":125.21,"volume":6881693,"market":"US","high":125.49,"low":120.23,"preClose":118.6,"open":120.23,"turnoverRate":0.005663,"peRate":101.935235,"amplitude":0.044351,"marketValue":162445058857.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.38,"week52Low":48.56,"changeRate5Day":-0.012851,"changeRate20Day":0.07329,"changeRate60Day":0.324974,"changeRateWTD":0.055734,"changeRateMTD":0.024548,"changeRateQTD":0.085479,"changeRateYTD":0.17756,"amount":855689686.118996,"eps":1.228329,"lyrEps":1.565344,"lyrPeRate":79.988808,"pbRate":14.69958,"volumeRatio":0.947702,"roa":0.070781,"roe":0.161452,"changeRate5Min":0.00016,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152161815483.78998,"shortable":3,"shares":1297380871,"floatShares":1215252899,"hourTrading":{"tag":"盘后","latestPrice":125.61,"preClose":125.21,"latestTime":"19:59 EDT","volume":57642,"amount":7224504.03,"timestamp":1754351990559},"preHourTrading":{"tag":"盘前","latestPrice":120.47,"preClose":118.6,"latestTime":"09:29 EDT","volume":35837,"amount":4281347.12151,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":125.61,"preClose":125.21,"latestTime":"19:59 EDT","volume":57642,"amount":7224504.03,"timestamp":1754351990559},"overnightTrading":{"tag":"夜盘","latestPrice":125.38999938964844,"preClose":125.20999908447266,"latestTime":"20250804 20:16 EDT","volume":1,"amount":125,"timestamp":1754352995341},"impliedVol":0.635,"impliedVolPercentile":0.612},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.054545,"change":0.36,"latestPrice":6.96,"close":6.96,"volume":12940453,"market":"US","high":6.97,"low":6.53,"preClose":6.6,"open":6.8,"turnoverRate":0.034851,"peRate":0,"amplitude":0.066667,"marketValue":2773974711.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.895,"week52Low":2.83,"changeRate5Day":0.090909,"changeRate20Day":0.082426,"changeRate60Day":-0.002865,"changeRateWTD":0.054545,"changeRateMTD":-0.02521,"changeRateQTD":0.002882,"changeRateYTD":-0.2,"amount":87946224.937605,"eps":-0.446674,"lyrEps":-1.509794,"lyrPeRate":0,"pbRate":-5.646193,"volumeRatio":0.653644,"roa":-0.010227,"roe":-8.473472,"changeRate5Min":0.007965,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2584304188.08,"shortable":3,"shares":398559585,"floatShares":371308073,"hourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":6.96,"latestTime":"19:59 EDT","volume":349374,"amount":2431946.2278,"timestamp":1754351971120},"preHourTrading":{"tag":"盘前","latestPrice":6.79,"preClose":6.6,"latestTime":"09:28 EDT","volume":144054,"amount":964183.284394,"timestamp":1754314080118},"postHourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":6.96,"latestTime":"19:59 EDT","volume":349374,"amount":2431946.2278,"timestamp":1754351971120},"overnightTrading":{"tag":"夜盘","latestPrice":6.960000038146973,"preClose":6.960000038146973,"latestTime":"20250804 20:19 EDT","volume":0,"amount":0,"timestamp":1754353172288},"impliedVol":0.957,"impliedVolPercentile":0.5},{"symbol":"SKLZ","nameCN":"Skillz Inc","changeRate":0.050746,"change":0.34,"latestPrice":7.04,"close":7.04,"volume":99709,"market":"US","high":7.04,"low":6.6,"preClose":6.7,"open":6.6,"turnoverRate":0.009518,"peRate":0,"amplitude":0.065672,"marketValue":111936000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.06,"week52Low":3.54,"changeRate5Day":-0.106599,"changeRate20Day":-0.051213,"changeRate60Day":0.359073,"changeRateWTD":0.050746,"changeRateMTD":0.015873,"changeRateQTD":0.032258,"changeRateYTD":0.399602,"amount":690632.756377,"eps":-2.10596,"lyrEps":-2.702657,"lyrPeRate":0,"pbRate":0.711916,"volumeRatio":0.906394,"roa":-0.151247,"roe":-0.212603,"changeRate5Min":0.008596,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73747484.8,"shortable":3,"shares":15900000,"floatShares":10475495,"hourTrading":{"tag":"盘后","latestPrice":6.86,"preClose":7.04,"latestTime":"18:54 EDT","volume":277,"amount":1906.45,"timestamp":1754348055346},"preHourTrading":{"tag":"盘前","latestPrice":6.71,"preClose":6.7,"latestTime":"09:21 EDT","volume":44,"amount":297.41001,"timestamp":1754313669231},"postHourTrading":{"tag":"盘后","latestPrice":6.86,"preClose":7.04,"latestTime":"18:54 EDT","volume":277,"amount":1906.45,"timestamp":1754348055346},"overnightTrading":{"tag":"夜盘","latestPrice":7.039999961853027,"preClose":7.039999961853027,"latestTime":"20250804 20:19 EDT","volume":0,"amount":0,"timestamp":1754353172285},"impliedVol":0.9988,"impliedVolPercentile":0.94},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.046409,"change":0.42,"latestPrice":9.47,"close":9.47,"volume":42411621,"market":"US","high":9.54,"low":9.13,"preClose":9.05,"open":9.135,"turnoverRate":0.039241,"peRate":0,"amplitude":0.045304,"marketValue":15931850882.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2805,"week52Low":7.08,"changeRate5Day":-0.022704,"changeRate20Day":0.030468,"changeRate60Day":0.164822,"changeRateWTD":0.046409,"changeRateMTD":0.004242,"changeRateQTD":0.089758,"changeRateYTD":-0.120706,"amount":398629259.71007,"eps":-0.318509,"lyrEps":-0.420611,"lyrPeRate":0,"pbRate":6.892922,"volumeRatio":0.983204,"roa":-0.054718,"roe":-0.239653,"changeRate5Min":-0.001055,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10235086214.93,"shortable":3,"shares":1682349618,"floatShares":1080790519,"hourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.47,"latestTime":"19:59 EDT","volume":11889227,"amount":112608860.101,"timestamp":1754351994354},"preHourTrading":{"tag":"盘前","latestPrice":9.11,"preClose":9.05,"latestTime":"09:29 EDT","volume":226353,"amount":2069925.299334,"timestamp":1754314192713},"postHourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.47,"latestTime":"19:59 EDT","volume":11889227,"amount":112608860.101,"timestamp":1754351994354},"overnightTrading":{"tag":"夜盘","latestPrice":9.5600004196167,"preClose":9.470000267028809,"latestTime":"20250804 20:12 EDT","volume":1359,"amount":12978,"timestamp":1754352746205},"impliedVol":0.9194,"impliedVolPercentile":0.704},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.045349,"change":5.67,"latestPrice":130.7,"close":130.7,"volume":13557749,"market":"US","high":132.7897,"low":125.1,"preClose":125.03,"open":126.15,"turnoverRate":0.023255,"peRate":0,"amplitude":0.061503,"marketValue":90607337024.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":35.3,"changeRate5Day":0.080522,"changeRate20Day":0.21288,"changeRate60Day":0.85548,"changeRateWTD":0.045349,"changeRateMTD":-0.051455,"changeRateQTD":0.242395,"changeRateYTD":1.258901,"amount":1764564119.581268,"eps":-1.427399,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":256.517413,"volumeRatio":1.080394,"roa":-0.094501,"roe":-4.266061,"changeRate5Min":0.001916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76198100000,"shortable":3,"shares":693246649,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":131.31,"preClose":130.7,"latestTime":"19:58 EDT","volume":350712,"amount":45845749.8149,"timestamp":1754351933770},"preHourTrading":{"tag":"盘前","latestPrice":125.15,"preClose":125.03,"latestTime":"09:29 EDT","volume":78428,"amount":9957682.38948,"timestamp":1754314199925},"postHourTrading":{"tag":"盘后","latestPrice":131.31,"preClose":130.7,"latestTime":"19:58 EDT","volume":350712,"amount":45845749.8149,"timestamp":1754351933770},"overnightTrading":{"tag":"夜盘","latestPrice":131.5,"preClose":130.7,"latestTime":"20250804 20:20 EDT","volume":5,"amount":656,"timestamp":1754353228411},"impliedVol":0.5001,"impliedVolPercentile":0.464},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.044875,"change":0.81,"latestPrice":18.86,"close":18.86,"volume":6161532,"market":"US","high":18.87,"low":18.57,"preClose":18.05,"open":18.58,"turnoverRate":0.009194,"peRate":0,"amplitude":0.01662,"marketValue":17956588139.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.16,"week52Low":6.6,"changeRate5Day":-0.004224,"changeRate20Day":0.053043,"changeRate60Day":-0.016684,"changeRateWTD":0.044875,"changeRateMTD":0.035695,"changeRateQTD":0.05481,"changeRateYTD":0.595601,"amount":115455438.345428,"eps":-0.739844,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.584809,"volumeRatio":1.281736,"roa":-0.043376,"roe":-0.154538,"changeRate5Min":0.001327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12638963631.24,"shortable":3,"shares":952099053,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":18.87,"preClose":18.86,"latestTime":"19:53 EDT","volume":77411,"amount":1459029.1228,"timestamp":1754351614620},"preHourTrading":{"tag":"盘前","latestPrice":18.55,"preClose":18.05,"latestTime":"09:29 EDT","volume":57739,"amount":1069807.592304,"timestamp":1754314157804},"postHourTrading":{"tag":"盘后","latestPrice":18.87,"preClose":18.86,"latestTime":"19:53 EDT","volume":77411,"amount":1459029.1228,"timestamp":1754351614620},"overnightTrading":{"tag":"夜盘","latestPrice":18.850000381469727,"preClose":18.860000610351562,"latestTime":"20250804 20:13 EDT","volume":602,"amount":11349,"timestamp":1754352780651},"impliedVol":0.5801,"impliedVolPercentile":0.032},{"symbol":"Z","nameCN":"Zillow","changeRate":0.043017,"change":3.45,"latestPrice":83.65,"close":83.65,"volume":2716658,"market":"US","high":83.68,"low":80.58,"preClose":80.2,"open":81.17,"turnoverRate":0.012217,"peRate":0,"amplitude":0.038653,"marketValue":20197318347.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.39,"week52Low":41.67,"changeRate5Day":0.022366,"changeRate20Day":0.155546,"changeRate60Day":0.232322,"changeRateWTD":0.043017,"changeRateMTD":0.05154,"changeRateQTD":0.194147,"changeRateYTD":0.129642,"amount":225628528.248047,"eps":-0.343267,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":4.248489,"volumeRatio":1.494108,"roa":-0.015912,"roe":-0.017199,"changeRate5Min":0.002156,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18601255519,"shortable":3,"shares":241450309,"floatShares":222370060,"hourTrading":{"tag":"盘后","latestPrice":83.9966,"preClose":83.65,"latestTime":"19:52 EDT","volume":41512,"amount":3472774.1368,"timestamp":1754351567538},"preHourTrading":{"tag":"盘前","latestPrice":80.8,"preClose":80.2,"latestTime":"08:04 EDT","volume":1398,"amount":113108.08386,"timestamp":1754309088382},"postHourTrading":{"tag":"盘后","latestPrice":83.9966,"preClose":83.65,"latestTime":"19:52 EDT","volume":41512,"amount":3472774.1368,"timestamp":1754351567538},"overnightTrading":{"tag":"夜盘","latestPrice":83.6500015258789,"preClose":83.6500015258789,"latestTime":"20250804 20:19 EDT","volume":0,"amount":0,"timestamp":1754353172260},"impliedVol":0.5492,"impliedVolPercentile":0.608},{"symbol":"ZG","nameCN":"Zillow","changeRate":0.041861,"change":3.23,"latestPrice":80.39,"close":80.39,"volume":496574,"market":"US","high":80.43,"low":77.89,"preClose":77.16,"open":78,"turnoverRate":0.002233,"peRate":0,"amplitude":0.032919,"marketValue":19410190340.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.58,"week52Low":40.3,"changeRate5Day":0.019531,"changeRate20Day":0.141417,"changeRate60Day":0.209964,"changeRateWTD":0.041861,"changeRateMTD":0.047427,"changeRateQTD":0.173748,"changeRateYTD":0.134651,"amount":39621196.653229,"eps":-0.343267,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":4.082918,"volumeRatio":1.379836,"roa":-0.015912,"roe":-0.017199,"changeRate5Min":0.00162,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17876329123.4,"shortable":3,"shares":241450309,"floatShares":222370060,"hourTrading":{"tag":"盘后","latestPrice":80.39,"preClose":80.39,"latestTime":"19:13 EDT","volume":5758,"amount":462935.55,"timestamp":1754349201856},"preHourTrading":{"tag":"盘前","latestPrice":77.96,"preClose":77.16,"latestTime":"09:28 EDT","volume":757,"amount":58977.5672,"timestamp":1754314080035},"postHourTrading":{"tag":"盘后","latestPrice":80.39,"preClose":80.39,"latestTime":"19:13 EDT","volume":5758,"amount":462935.55,"timestamp":1754349201856},"overnightTrading":{"tag":"夜盘","latestPrice":80.38999938964844,"preClose":80.38999938964844,"latestTime":"20250804 20:19 EDT","volume":0,"amount":0,"timestamp":1754353172273},"impliedVol":0.5332,"impliedVolPercentile":0.552},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":0.040089,"change":0.18,"latestPrice":4.67,"close":4.67,"volume":1411211,"market":"US","high":4.68,"low":4.505,"preClose":4.49,"open":4.58,"turnoverRate":0.014535,"peRate":0,"amplitude":0.038976,"marketValue":609372389.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.985,"week52Low":2.21,"changeRate5Day":-0.113852,"changeRate20Day":0.170426,"changeRate60Day":0.406627,"changeRateWTD":0.040089,"changeRateMTD":-0.012685,"changeRateQTD":0.262162,"changeRateYTD":0.083527,"amount":6525143.009515,"eps":-0.44788,"lyrEps":-1.071753,"lyrPeRate":0,"pbRate":3.040917,"volumeRatio":0.600794,"roa":-0.049084,"roe":-0.27369,"changeRate5Min":0.006466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":453404560.57,"shortable":3,"shares":130486593,"floatShares":97088771,"hourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.67,"latestTime":"19:57 EDT","volume":25204,"amount":117706.065,"timestamp":1754351823336},"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.49,"latestTime":"09:03 EDT","volume":23,"amount":101.780005,"timestamp":1754312605671},"postHourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.67,"latestTime":"19:57 EDT","volume":25204,"amount":117706.065,"timestamp":1754351823336},"overnightTrading":{"tag":"夜盘","latestPrice":4.670000076293945,"preClose":4.670000076293945,"latestTime":"20250804 20:19 EDT","volume":0,"amount":0,"timestamp":1754353172273},"impliedVol":0.7583,"impliedVolPercentile":0.42},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.038937,"change":9.67,"latestPrice":258.02,"close":258.02,"volume":3351792,"market":"US","high":258.73,"low":248.78,"preClose":248.35,"open":251.47,"turnoverRate":0.009217,"peRate":333.190422,"amplitude":0.040064,"marketValue":109334459132.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.73,"week52Low":106.21,"changeRate5Day":0.046989,"changeRate20Day":0.045081,"changeRate60Day":0.457822,"changeRateWTD":0.038937,"changeRateMTD":0.031049,"changeRateQTD":0.046692,"changeRateYTD":0.538122,"amount":859014024.994629,"eps":0.774392,"lyrEps":0.298869,"lyrPeRate":863.321388,"pbRate":13.033074,"volumeRatio":1.327293,"roa":0.014237,"roe":0.043362,"changeRate5Min":0.002136,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93826995018.68,"shortable":3,"shares":423744125,"floatShares":363642334,"hourTrading":{"tag":"盘后","latestPrice":258.2,"preClose":258.02,"latestTime":"19:59 EDT","volume":315603,"amount":81434811.8196,"timestamp":1754351999752},"preHourTrading":{"tag":"盘前","latestPrice":251.49,"preClose":248.35,"latestTime":"09:29 EDT","volume":1696,"amount":424752.29472,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":258.2,"preClose":258.02,"latestTime":"19:59 EDT","volume":315603,"amount":81434811.8196,"timestamp":1754351999752},"overnightTrading":{"tag":"夜盘","latestPrice":258.0199890136719,"preClose":258.0199890136719,"latestTime":"20250804 20:19 EDT","volume":0,"amount":0,"timestamp":1754353172290},"impliedVol":0.5485,"impliedVolPercentile":0.78},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.03615,"change":6.28,"latestPrice":180,"close":180,"volume":148174564,"market":"US","high":180.2,"low":174.52,"preClose":173.72,"open":175.16,"turnoverRate":0.006327,"peRate":58.050941,"amplitude":0.032696,"marketValue":4392000000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.3,"week52Low":86.62,"changeRate5Day":0.018388,"changeRate20Day":0.137513,"changeRate60Day":0.537673,"changeRateWTD":0.03615,"changeRateMTD":0.011975,"changeRateQTD":0.139313,"changeRateYTD":0.340383,"amount":26424485769.322693,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":60.646287,"pbRate":52.383622,"volumeRatio":0.828104,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.001307,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000222,"floatMarketCap":4215563258400,"shortable":3,"shares":24400000000,"floatShares":23419795880,"hourTrading":{"tag":"盘后","latestPrice":180.6702,"preClose":180,"latestTime":"19:59 EDT","volume":9354112,"amount":1685097165.59093,"timestamp":1754351999950},"preHourTrading":{"tag":"盘前","latestPrice":175.17,"preClose":173.72,"latestTime":"09:29 EDT","volume":1571832,"amount":275808732.3072,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":180.6702,"preClose":180,"latestTime":"19:59 EDT","volume":9354112,"amount":1685097165.59093,"timestamp":1754351999950},"overnightTrading":{"tag":"夜盘","latestPrice":180.3,"preClose":180,"latestTime":"20250804 20:21 EDT","volume":11097,"amount":2003818.35906,"timestamp":1754353264881},"impliedVol":0.4451,"impliedVolPercentile":0.292},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.034693,"change":1.31,"latestPrice":39.07,"close":39.07,"volume":8681225,"market":"US","high":39.28,"low":37.89,"preClose":37.76,"open":38.11,"turnoverRate":0.014714,"peRate":14.409546,"amplitude":0.036811,"marketValue":26435771920.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9,"week52Low":23.68,"changeRate5Day":0.014278,"changeRate20Day":0.095318,"changeRate60Day":0.429042,"changeRateWTD":0.034693,"changeRateMTD":0.012176,"changeRateQTD":0.089515,"changeRateYTD":0.347241,"amount":337251073.088074,"eps":2.711397,"lyrEps":2.743106,"lyrPeRate":14.242979,"pbRate":5.638466,"volumeRatio":0.904224,"roa":0.0326,"roe":0.484107,"changeRate5Min":0.000128,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23050716255.13,"shortable":3,"shares":676625849,"floatShares":589985059,"hourTrading":{"tag":"盘后","latestPrice":39.23,"preClose":39.07,"latestTime":"19:57 EDT","volume":293934,"amount":11487444.1701,"timestamp":1754351833505},"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":37.76,"latestTime":"09:29 EDT","volume":6024,"amount":229951.01952,"timestamp":1754314198097},"postHourTrading":{"tag":"盘后","latestPrice":39.23,"preClose":39.07,"latestTime":"19:57 EDT","volume":293934,"amount":11487444.1701,"timestamp":1754351833505},"overnightTrading":{"tag":"夜盘","latestPrice":39.22999954223633,"preClose":39.06999969482422,"latestTime":"20250804 20:13 EDT","volume":8,"amount":314,"timestamp":1754352796609},"impliedVol":0.6269,"impliedVolPercentile":0.656},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.034335,"change":4.16,"latestPrice":125.32,"close":125.32,"volume":2452989,"market":"US","high":125.96,"low":122.1,"preClose":121.16,"open":122.7,"turnoverRate":0.016784,"peRate":0,"amplitude":0.031859,"marketValue":19133132498.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.95,"week52Low":56.85,"changeRate5Day":-0.047069,"changeRate20Day":0.031525,"changeRate60Day":0.21012,"changeRateWTD":0.034335,"changeRateMTD":-0.028527,"changeRateQTD":0.00772,"changeRateYTD":0.159511,"amount":306175124.318047,"eps":-0.214059,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.390359,"volumeRatio":1.232413,"roa":0.001548,"roe":-0.0039,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18315346060.96,"shortable":3,"shares":152674214,"floatShares":146148628,"hourTrading":{"tag":"盘后","latestPrice":125.32,"preClose":125.32,"latestTime":"19:58 EDT","volume":51500,"amount":6453734.077,"timestamp":1754351925497},"preHourTrading":{"tag":"盘前","latestPrice":122.2,"preClose":121.16,"latestTime":"09:25 EDT","volume":2506,"amount":305925.66368,"timestamp":1754313913072},"postHourTrading":{"tag":"盘后","latestPrice":125.32,"preClose":125.32,"latestTime":"19:58 EDT","volume":51500,"amount":6453734.077,"timestamp":1754351925497},"overnightTrading":{"tag":"夜盘","latestPrice":125.31999969482422,"preClose":125.31999969482422,"latestTime":"20250804 20:19 EDT","volume":0,"amount":0,"timestamp":1754353172307},"impliedVol":0.6608,"impliedVolPercentile":0.812},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.033883,"change":0.76,"latestPrice":23.19,"close":23.19,"volume":5354775,"market":"US","high":23.35,"low":22.575,"preClose":22.43,"open":22.77,"turnoverRate":0.043675,"peRate":0,"amplitude":0.034552,"marketValue":3116409623.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.08,"week52Low":17.03,"changeRate5Day":-0.100814,"changeRate20Day":-0.095906,"changeRate60Day":0.040377,"changeRateWTD":0.033883,"changeRateMTD":-0.015705,"changeRateQTD":-0.056166,"changeRateYTD":-0.326459,"amount":123190700.17705,"eps":-2.236457,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":3.717522,"volumeRatio":0.78818,"roa":-0.196467,"roe":-0.337336,"changeRate5Min":0.003679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000043,"floatMarketCap":2843229823.83,"shortable":3,"shares":134385926,"floatShares":122605857,"hourTrading":{"tag":"盘后","latestPrice":23.4001,"preClose":23.19,"latestTime":"19:59 EDT","volume":138901,"amount":3241473.818,"timestamp":1754351971182},"preHourTrading":{"tag":"盘前","latestPrice":22.78,"preClose":22.43,"latestTime":"09:29 EDT","volume":46637,"amount":1063019.899856,"timestamp":1754314193074},"postHourTrading":{"tag":"盘后","latestPrice":23.4001,"preClose":23.19,"latestTime":"19:59 EDT","volume":138901,"amount":3241473.818,"timestamp":1754351971182},"overnightTrading":{"tag":"夜盘","latestPrice":23.399999618530273,"preClose":23.190000534057617,"latestTime":"20250804 20:17 EDT","volume":975,"amount":22814.99025,"timestamp":1754353055684},"impliedVol":0.7116,"impliedVolPercentile":0.484},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.033762,"change":0.63,"latestPrice":19.29,"close":19.29,"volume":3265600,"market":"US","high":19.42,"low":18.89,"preClose":18.66,"open":19.07,"turnoverRate":0.00885,"peRate":34.166445,"amplitude":0.028403,"marketValue":9217278046.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.81,"week52Low":10.57,"changeRate5Day":-0.027231,"changeRate20Day":0.083099,"changeRate60Day":0.213208,"changeRateWTD":0.033762,"changeRateMTD":0.017405,"changeRateQTD":0.081278,"changeRateYTD":0.397826,"amount":62968537.353516,"eps":0.564589,"lyrEps":0.492365,"lyrPeRate":39.178252,"pbRate":0.584563,"volumeRatio":1.2439,"roa":0.048239,"roe":0.122606,"changeRate5Min":-0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000052,"floatMarketCap":7118010000,"shortable":3,"shares":477826752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":19.39,"preClose":19.29,"latestTime":"16:53 EDT","volume":1815938,"amount":35029395.14,"timestamp":1754340788280},"postHourTrading":{"tag":"盘后","latestPrice":19.39,"preClose":19.29,"latestTime":"16:53 EDT","volume":1815938,"amount":35029395.14,"timestamp":1754340788280},"overnightTrading":{"tag":"夜盘","latestPrice":19.290000915527344,"preClose":19.290000915527344,"latestTime":"20250804 20:19 EDT","volume":0,"amount":0,"timestamp":1754353172269},"impliedVol":0.5191,"impliedVolPercentile":0.28},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.031458,"change":9.08,"latestPrice":297.72,"close":297.72,"volume":17164626,"market":"US","high":298.48,"low":291.4,"preClose":288.64,"open":292.2,"turnoverRate":0.003697,"peRate":111.288172,"amplitude":0.024529,"marketValue":1400317379867.8801,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":306.949,"week52Low":128.5,"changeRate5Day":0.011621,"changeRate20Day":0.085856,"changeRate60Day":0.45364,"changeRateWTD":0.031458,"changeRateMTD":0.013687,"changeRateQTD":0.080065,"changeRateYTD":0.284161,"amount":5094529931.882446,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":233.529693,"pbRate":20.12355,"volumeRatio":0.889123,"roa":0.08014,"roe":0.189771,"changeRate5Min":0.001952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.007725,"floatMarketCap":1382418242979.84,"shortable":3,"shares":4703470979,"floatShares":4643350272,"hourTrading":{"tag":"盘后","latestPrice":298.1,"preClose":297.72,"latestTime":"19:59 EDT","volume":1930345,"amount":574713534.860104,"timestamp":1754351998972},"preHourTrading":{"tag":"盘前","latestPrice":292.2804,"preClose":288.64,"latestTime":"09:29 EDT","volume":61092,"amount":17849286.2952,"timestamp":1754314179213},"postHourTrading":{"tag":"盘后","latestPrice":298.1,"preClose":297.72,"latestTime":"19:59 EDT","volume":1930345,"amount":574713534.860104,"timestamp":1754351998972},"overnightTrading":{"tag":"夜盘","latestPrice":298,"preClose":297.72,"latestTime":"20250804 20:20 EDT","volume":250,"amount":74562.1,"timestamp":1754353206048},"impliedVol":0.4856,"impliedVolPercentile":0.528},{"symbol":"DDD","nameCN":"3D Systems","changeRate":0.03125,"change":0.05,"latestPrice":1.65,"close":1.65,"volume":2043148,"market":"US","high":1.74,"low":1.62,"preClose":1.6,"open":1.64,"turnoverRate":0.015608,"peRate":0,"amplitude":0.075,"marketValue":225081228.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9991,"week52Low":1.32,"changeRate5Day":-0.073034,"changeRate20Day":0.006098,"changeRate60Day":-0.158163,"changeRateWTD":0.03125,"changeRateMTD":0.01227,"changeRateQTD":0.071429,"changeRateYTD":-0.496951,"amount":3439147.036845,"eps":-2.095699,"lyrEps":-1.938814,"lyrPeRate":0,"pbRate":1.545474,"volumeRatio":0.853086,"roa":-0.111428,"roe":-0.990953,"changeRate5Min":-0.003021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215989364.25,"shortable":3,"shares":136412866,"floatShares":130902645,"hourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.65,"latestTime":"19:37 EDT","volume":11896,"amount":19679.8993,"timestamp":1754350674450},"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.6,"latestTime":"09:22 EDT","volume":40848,"amount":66812.974013,"timestamp":1754313724674},"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.65,"latestTime":"19:37 EDT","volume":11896,"amount":19679.8993,"timestamp":1754350674450},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.649999976158142,"latestTime":"20250804 20:19 EDT","volume":0,"amount":0,"timestamp":1754353172267},"impliedVol":1.1086,"impliedVolPercentile":0.92},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.027973,"change":3.265,"latestPrice":119.985,"close":119.985,"volume":347534,"market":"US","high":123.45,"low":118.15,"preClose":116.72,"open":119.35,"turnoverRate":0.031602,"peRate":37.966524,"amplitude":0.045408,"marketValue":1843627477.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.14,"week52Low":34.04,"changeRate5Day":0.010485,"changeRate20Day":0.002213,"changeRate60Day":-0.142536,"changeRateWTD":0.027973,"changeRateMTD":-0.008634,"changeRateQTD":-0.062397,"changeRateYTD":0.652914,"amount":42140740.647003,"eps":3.160284,"lyrEps":1.959731,"lyrPeRate":61.22524,"pbRate":8.061336,"volumeRatio":0.840442,"roa":0.040136,"roe":0.179495,"changeRate5Min":0.003345,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1319483803.905,"shortable":3,"shares":15365483,"floatShares":10997073,"hourTrading":{"tag":"盘后","latestPrice":119.985,"preClose":119.985,"latestTime":"19:48 EDT","volume":6973,"amount":836761.145,"timestamp":1754351311131},"preHourTrading":{"tag":"盘前","latestPrice":118.71,"preClose":116.72,"latestTime":"09:26 EDT","volume":228,"amount":27078.21936,"timestamp":1754314002503},"postHourTrading":{"tag":"盘后","latestPrice":119.985,"preClose":119.985,"latestTime":"19:48 EDT","volume":6973,"amount":836761.145,"timestamp":1754351311131},"overnightTrading":{"tag":"夜盘","latestPrice":119.98500061035156,"preClose":119.98500061035156,"latestTime":"20250804 20:19 EDT","volume":0,"amount":0,"timestamp":1754353172302},"impliedVol":1.0266,"impliedVolPercentile":0.544},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.02732,"change":0.58,"latestPrice":21.81,"close":21.81,"volume":59741244,"market":"US","high":21.84,"low":20.7,"preClose":21.23,"open":21.51,"turnoverRate":0.057114,"peRate":44.561769,"amplitude":0.053698,"marketValue":24274530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":6.01,"changeRate5Day":0.037583,"changeRate20Day":0.133576,"changeRate60Day":0.676403,"changeRateWTD":0.02732,"changeRateMTD":-0.034101,"changeRateQTD":0.197694,"changeRateYTD":0.416234,"amount":1276483446.766159,"eps":0.489433,"lyrEps":0.456224,"lyrPeRate":47.805464,"pbRate":3.538262,"volumeRatio":0.434131,"roa":0.015228,"roe":0.08801,"changeRate5Min":-0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22813260000,"shortable":3,"shares":1113000000,"floatShares":1046000000,"hourTrading":{"tag":"盘后","latestPrice":21.88,"preClose":21.81,"latestTime":"19:59 EDT","volume":1925893,"amount":42014353.7993,"timestamp":1754351989232},"preHourTrading":{"tag":"盘前","latestPrice":21.51,"preClose":21.23,"latestTime":"09:29 EDT","volume":665129,"amount":14308640.82282,"timestamp":1754314196067},"postHourTrading":{"tag":"盘后","latestPrice":21.88,"preClose":21.81,"latestTime":"19:59 EDT","volume":1925893,"amount":42014353.7993,"timestamp":1754351989232},"overnightTrading":{"tag":"夜盘","latestPrice":21.97,"preClose":21.81,"latestTime":"20250804 20:20 EDT","volume":33226,"amount":730150.98554,"timestamp":1754353246220},"impliedVol":0.6112,"impliedVolPercentile":0.22}]}}}