US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coatue Management Holdings

3,337.73

-22.0562-0.66%

Number of Gainers:25

Number of Losers:41

Number of Flat:- -

PE:- -

High:3,389.04

Open:3,359.79

Low:3,315.19

Close:3,359.79

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oscar Health, Inc. US OSCR	21.22	+13.05%	+2.45	70.66M	1.54B	5.40B
Lemonade, Inc. US LMND	44.31	+9.41%	+3.81	4.19M	182.55M	3.25B
Coinbase Global, Inc. US COIN	308.38	+4.43%	+13.09	31.47M	9.61B	78.55B
BILL HOLDINGS INC US BILL	43.7	+2.41%	+1.03	4.56M	199.32M	4.50B
Root, Inc. US ROOT	138.48	+2.21%	+2.99	354.59K	49.09M	2.13B
PayPal US PYPL	70.05	+2.16%	+1.48	18.50M	1.29B	68.13B
Bath & Body Works Inc. US BBWI	28.25	+2.13%	+0.5900	10.35M	291.49M	5.98B
BioNTech SE US BNTX	106.53	+2.04%	+2.13	722.51K	76.70M	26.23B
Moderna, Inc. US MRNA	25.9	+1.97%	+0.5000	13.77M	355.56M	10.02B
Sunrun US RUN	6.23	+1.63%	+0.1000	30.46M	196.37M	1.42B
Zillow US Z	68.24	+1.05%	+0.7100	1.73M	118.27M	16.48B
Zillow US ZG	66.62	+1.00%	+0.6600	638.88K	42.58M	16.09B
Intuit US INTU	761.14	+0.84%	+6.31	2.71M	2.06B	212.32B
Netflix US NFLX	1231.41	+0.75%	+9.12	5.35M	6.59B	524.05B
Zoom US ZM	77.99	+0.66%	+0.5100	3.08M	240.36M	23.60B
Global Payments US GPN	76.63	+0.62%	+0.4700	3.27M	250.85M	18.69B
Doximity, Inc. US DOCS	57.36	+0.56%	+0.3200	2.64M	151.44M	10.77B
Boeing US BA	198.75	+0.54%	+1.07	8.93M	1.78B	149.86B
Skillz Inc US SKLZ	6.32	+0.48%	+0.0300	179.05K	1.12M	100.49M
Insulet US PODD	303.15	+0.45%	+1.36	1.54M	466.28M	21.33B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3337.7297,"timestamp":1750449599999,"preClose":3359.786,"halted":0,"volume":1238032977,"delay":0,"changeRate":-0.006565,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-22.056152,"latestTime":"06-20 16:00:00 EDT","open":3359.7908,"high":3389.0393,"low":3315.1858,"amount":141774762727.72412,"amplitude":0.021982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750685400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.137304,"peRate":54.093631,"turnoverRate":0.018729,"increases":25,"decrements":41,"flats":0,"marketCap":10528150666848,"floatMarketCap":9828000400280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3389.0393,"amplitude":0.021982,"preClose":3359.786,"low":3315.1858,"pbRate":"11.137304","latestPrice":3337.7297,"volume":1238032977,"delay":0,"open":3359.7908,"prevYearClose":3238.2483,"prevWeekClose":3337.7297,"prevMonthClose":3246.6028,"prevQuarterClose":2667.9067,"fiveDayClose":3363.5757,"twentyDayClose":3160.9626,"sixtyDayClose":2924.7756,"secType":"PLATE","market":"US","turnoverRate":0.018729,"peRate":54.093631,"marketCap":10528150666848,"floatMarketCap":9828000400280,"timestamp":1750449599999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":25,"down":41,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":0.130527,"change":2.45,"latestPrice":21.22,"close":21.22,"volume":70657713,"market":"US","high":22.78,"low":20.31,"preClose":18.77,"open":21.55,"turnoverRate":0.342999,"peRate":45.943464,"amplitude":0.131593,"marketValue":5397565905.22,"askSize":100,"bidSize":300,"askPrice":20.93,"bidPrice":20.81,"week52High":23.79,"week52Low":11.2,"changeRate5Day":0.479777,"changeRate20Day":0.427995,"changeRate60Day":0.495419,"changeRateWTD":0,"changeRateMTD":0.537681,"changeRateQTD":0.618612,"changeRateYTD":0.578869,"amount":1538833394.810045,"eps":0.461872,"lyrEps":0.105796,"lyrPeRate":200.574691,"pbRate":4.049062,"volumeRatio":3.275969,"committee":0.5,"roa":0.020563,"roe":0.104745,"changeRate5Min":-0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4371320000,"shortable":3,"shares":254362201,"floatShares":206000000,"hourTrading":{"tag":"盘前","latestPrice":20.9,"preClose":21.235,"latestTime":"07:57 EDT","volume":191008,"amount":4035115.819008,"timestamp":1750679820712},"preHourTrading":{"tag":"盘前","latestPrice":20.9,"preClose":21.235,"latestTime":"07:57 EDT","volume":191008,"amount":4035115.819008,"timestamp":1750679820712},"postHourTrading":{"tag":"盘后","latestPrice":21.38,"preClose":21.22,"latestTime":"19:59 EDT","volume":907409,"amount":19258205.1691,"timestamp":1750463990416},"overnightTrading":{"tag":"夜盘","latestPrice":21.600000381469727,"preClose":21.219999313354492,"latestTime":"20250623 04:00 EDT","volume":271756,"amount":5784843,"timestamp":1750665602027},"impliedVol":0.9622,"impliedVolPercentile":0.8434},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.094074,"change":3.81,"latestPrice":44.31,"close":44.31,"volume":4190926,"market":"US","high":44.873,"low":41.13,"preClose":40.5,"open":41.27,"turnoverRate":0.069348,"peRate":0,"amplitude":0.09242,"marketValue":3246423992.7,"askSize":1,"bidSize":50,"askPrice":44.15,"bidPrice":43,"week52High":53.85,"week52Low":14.9,"changeRate5Day":0.051745,"changeRate20Day":0.523204,"changeRate60Day":0.209995,"changeRateWTD":0,"changeRateMTD":0.322687,"changeRateQTD":0.4098,"changeRateYTD":0.208015,"amount":182545199.619087,"eps":-3.03143,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":5.951281,"volumeRatio":1.52494,"committee":0.960784,"roa":-0.075363,"roe":-0.355675,"changeRate5Min":0.00716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2677814100.99,"shortable":3,"shares":73266170,"floatShares":60433629,"hourTrading":{"tag":"盘前","latestPrice":44,"preClose":44.317,"latestTime":"07:53 EDT","volume":14098,"amount":634663.298766,"timestamp":1750679626876},"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":44.317,"latestTime":"07:53 EDT","volume":14098,"amount":634663.298766,"timestamp":1750679626876},"postHourTrading":{"tag":"盘后","latestPrice":44.71,"preClose":44.31,"latestTime":"19:59 EDT","volume":174020,"amount":7715131.5765,"timestamp":1750463977892},"overnightTrading":{"tag":"夜盘","latestPrice":45.45000076293945,"preClose":44.310001373291016,"latestTime":"20250623 04:00 EDT","volume":21137,"amount":947763,"timestamp":1750665602024},"impliedVol":0.7315,"impliedVolPercentile":0.3333},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.044329,"change":13.09,"latestPrice":308.38,"close":308.38,"volume":31468778,"market":"US","high":310.75,"low":298.1,"preClose":295.29,"open":303.58,"turnoverRate":0.150941,"peRate":57.20127,"amplitude":0.042839,"marketValue":78545916798.32,"askSize":3179,"bidSize":46,"askPrice":301,"bidPrice":300.4,"week52High":349.75,"week52Low":142.58,"changeRate5Day":0.27932,"changeRate20Day":0.190702,"changeRate60Day":0.509964,"changeRateWTD":0,"changeRateMTD":0.250426,"changeRateQTD":0.790513,"changeRateYTD":0.241965,"amount":9609898125.61139,"eps":5.391139,"lyrEps":10.420476,"lyrPeRate":29.593658,"pbRate":7.503259,"volumeRatio":2.159356,"committee":-0.971473,"roa":0.002226,"roe":0.158413,"changeRate5Min":0.001559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64292440550.22,"shortable":3,"shares":254704964,"floatShares":208484469,"hourTrading":{"tag":"盘前","latestPrice":301,"preClose":308.38,"latestTime":"07:56 EDT","volume":77538,"amount":23560136.85564,"timestamp":1750679794525},"preHourTrading":{"tag":"盘前","latestPrice":301,"preClose":308.38,"latestTime":"07:56 EDT","volume":77538,"amount":23560136.85564,"timestamp":1750679794525},"postHourTrading":{"tag":"盘后","latestPrice":305.47,"preClose":308.38,"latestTime":"19:59 EDT","volume":647548,"amount":199264298.632452,"timestamp":1750463997520},"overnightTrading":{"tag":"夜盘","latestPrice":307,"preClose":308.3800048828125,"latestTime":"20250623 04:00 EDT","volume":188919,"amount":57234543,"timestamp":1750665602030},"impliedVol":0.6783,"impliedVolPercentile":0.1124},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.024139,"change":1.03,"latestPrice":43.7,"close":43.7,"volume":4563687,"market":"US","high":44.2,"low":42.385,"preClose":42.67,"open":42.9,"turnoverRate":0.048781,"peRate":0,"amplitude":0.042536,"marketValue":4502285974.3,"askSize":100,"bidSize":1,"askPrice":47.66,"bidPrice":42,"week52High":100.19,"week52Low":36.55,"changeRate5Day":-0.006141,"changeRate20Day":-0.01996,"changeRate60Day":-0.131213,"changeRateWTD":0,"changeRateMTD":0.000458,"changeRateQTD":-0.047723,"changeRateYTD":-0.484122,"amount":199322246.923782,"eps":-0.018492,"lyrEps":-0.272172,"lyrPeRate":0,"pbRate":1.163243,"volumeRatio":2.038099,"committee":-0.980198,"roa":-0.005344,"roe":0.009702,"changeRate5Min":-0.002966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4088352538.6,"shortable":3,"shares":103027139,"floatShares":93554978,"hourTrading":{"tag":"盘前","latestPrice":43.59,"preClose":43.7,"latestTime":"06:20 EDT","volume":700,"amount":30468.0005,"timestamp":1750674036461},"preHourTrading":{"tag":"盘前","latestPrice":43.59,"preClose":43.7,"latestTime":"06:20 EDT","volume":700,"amount":30468.0005,"timestamp":1750674036461},"postHourTrading":{"tag":"盘后","latestPrice":43.68,"preClose":43.7,"latestTime":"18:51 EDT","volume":235735,"amount":10301491.1839,"timestamp":1750459893562},"overnightTrading":{"tag":"夜盘","latestPrice":43.70000076293945,"preClose":43.70000076293945,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.5015,"impliedVolPercentile":0.3253},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.022068,"change":2.99,"latestPrice":138.48,"close":138.48,"volume":354593,"market":"US","high":141,"low":135.76,"preClose":135.49,"open":137.7,"turnoverRate":0.032249,"peRate":43.818846,"amplitude":0.038674,"marketValue":2127812085.84,"askSize":129,"bidSize":30,"askPrice":140,"bidPrice":137,"week52High":181.14,"week52Low":34.04,"changeRate5Day":-0.109625,"changeRate20Day":0.099833,"changeRate60Day":-0.178428,"changeRateWTD":0,"changeRateMTD":0.05718,"changeRateQTD":0.03777,"changeRateYTD":0.907701,"amount":49088054.035995,"eps":3.160284,"lyrEps":1.959731,"lyrPeRate":70.662759,"pbRate":9.303944,"volumeRatio":0.832355,"committee":-0.622642,"roa":0.040136,"roe":0.179495,"changeRate5Min":0.001953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1522643545.92,"shortable":3,"shares":15365483,"floatShares":10995404,"hourTrading":{"tag":"盘前","latestPrice":138.48,"preClose":138.48,"latestTime":"06:41 EDT","volume":76,"amount":10557.76876,"timestamp":1750675302134},"preHourTrading":{"tag":"盘前","latestPrice":138.48,"preClose":138.48,"latestTime":"06:41 EDT","volume":76,"amount":10557.76876,"timestamp":1750675302134},"postHourTrading":{"tag":"盘后","latestPrice":138.48,"preClose":138.48,"latestTime":"17:36 EDT","volume":18096,"amount":2505957.1335,"timestamp":1750455399521},"overnightTrading":{"tag":"夜盘","latestPrice":143.8800048828125,"preClose":138.47999572753906,"latestTime":"20250623 04:00 EDT","volume":658,"amount":92740,"timestamp":1750665602024},"impliedVol":0.7298,"impliedVolPercentile":0.0161},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.021584,"change":1.48,"latestPrice":70.05,"close":70.05,"volume":18497046,"market":"US","high":70.55,"low":68.55,"preClose":68.57,"open":68.83,"turnoverRate":0.01908,"peRate":15.733876,"amplitude":0.029167,"marketValue":68125924671.45,"askSize":1,"bidSize":200,"askPrice":69.85,"bidPrice":69.64,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.063628,"changeRate20Day":-0.022331,"changeRate60Day":-0.011431,"changeRateWTD":0,"changeRateMTD":-0.003273,"changeRateQTD":0.073563,"changeRateYTD":-0.179262,"amount":1293246672.094162,"eps":4.452177,"lyrEps":4.030126,"lyrPeRate":17.381591,"pbRate":3.363579,"volumeRatio":1.515468,"committee":0.99005,"roa":0.04448,"roe":0.221994,"changeRate5Min":-0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67910054038.2,"shortable":3,"shares":972532829,"floatShares":969451164,"hourTrading":{"tag":"盘前","latestPrice":69.69,"preClose":70.05,"latestTime":"07:55 EDT","volume":8623,"amount":603603.87767,"timestamp":1750679701352},"preHourTrading":{"tag":"盘前","latestPrice":69.69,"preClose":70.05,"latestTime":"07:55 EDT","volume":8623,"amount":603603.87767,"timestamp":1750679701352},"postHourTrading":{"tag":"盘后","latestPrice":70.22,"preClose":70.05,"latestTime":"19:59 EDT","volume":2380532,"amount":166763940.098405,"timestamp":1750463957100},"overnightTrading":{"tag":"夜盘","latestPrice":69.95999908447266,"preClose":70.05000305175781,"latestTime":"20250623 04:00 EDT","volume":11230,"amount":781058,"timestamp":1750665602001},"impliedVol":0.3562,"impliedVolPercentile":0.4337},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.02133,"change":0.59,"latestPrice":28.25,"close":28.25,"volume":10346486,"market":"US","high":28.27,"low":27.705,"preClose":27.66,"open":28.06,"turnoverRate":0.04911,"peRate":7.544004,"amplitude":0.020427,"marketValue":5978033180.5,"askSize":88,"bidSize":101,"askPrice":28.22,"bidPrice":27.5,"week52High":42.63,"week52Low":24.94,"changeRate5Day":0.081961,"changeRate20Day":-0.09368,"changeRate60Day":-0.122671,"changeRateWTD":0,"changeRateMTD":0.004623,"changeRateQTD":-0.068272,"changeRateYTD":-0.271344,"amount":291487468.53957,"eps":3.744696,"lyrEps":3.627272,"lyrPeRate":7.788222,"pbRate":-4.11994,"volumeRatio":1.61664,"committee":0.068783,"roa":0.159374,"roe":0,"changeRate5Min":0.001738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.028319,"floatMarketCap":5951666466.75,"shortable":3,"shares":211611794,"floatShares":210678459,"hourTrading":{"tag":"盘前","latestPrice":28.25,"preClose":28.25,"latestTime":"06:30 EDT","volume":35,"amount":988.75,"timestamp":1750674614118},"preHourTrading":{"tag":"盘前","latestPrice":28.25,"preClose":28.25,"latestTime":"06:30 EDT","volume":35,"amount":988.75,"timestamp":1750674614118},"postHourTrading":{"tag":"盘后","latestPrice":28.22,"preClose":28.25,"latestTime":"19:57 EDT","volume":2223199,"amount":62805319.1289,"timestamp":1750463843071},"overnightTrading":{"tag":"夜盘","latestPrice":28.25,"preClose":28.25,"latestTime":"20250623 04:00 EDT","volume":609,"amount":17120,"timestamp":1750665602019},"impliedVol":0.4805,"impliedVolPercentile":0.4739},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.020402,"change":2.13,"latestPrice":106.53,"close":106.53,"volume":722511,"market":"US","high":107.51,"low":104.41,"preClose":104.4,"open":104.45,"turnoverRate":0.007251,"peRate":0,"amplitude":0.029693,"marketValue":26231520547.35,"askSize":200,"bidSize":200,"askPrice":105.09,"bidPrice":104.63,"week52High":131.49,"week52Low":76.5301,"changeRate5Day":0.015345,"changeRate20Day":0.075083,"changeRate60Day":0.097682,"changeRateWTD":0,"changeRateMTD":0.111888,"changeRateQTD":0.169888,"changeRateYTD":-0.065116,"amount":76701312.883232,"eps":-3.44737,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.385961,"volumeRatio":0.626511,"committee":0,"roa":-0.036741,"roe":-0.039388,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000009,"floatMarketCap":10615654949.73,"shortable":3,"shares":246235995,"floatShares":99649441,"hourTrading":{"tag":"盘前","latestPrice":105.13,"preClose":106.53,"latestTime":"07:00 EDT","volume":470,"amount":49623.60862,"timestamp":1750676403869},"preHourTrading":{"tag":"盘前","latestPrice":105.13,"preClose":106.53,"latestTime":"07:00 EDT","volume":470,"amount":49623.60862,"timestamp":1750676403869},"postHourTrading":{"tag":"盘后","latestPrice":106.53,"preClose":106.53,"latestTime":"19:22 EDT","volume":69516,"amount":7400969.48478,"timestamp":1750461778492},"overnightTrading":{"tag":"夜盘","latestPrice":105.76000213623047,"preClose":106.52999877929688,"latestTime":"20250623 04:00 EDT","volume":412,"amount":43476,"timestamp":1750665601980},"impliedVol":0.3905,"impliedVolPercentile":0.1446},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.019685,"change":0.5,"latestPrice":25.9,"close":25.9,"volume":13772242,"market":"US","high":26.015,"low":25.42,"preClose":25.4,"open":25.71,"turnoverRate":0.038153,"peRate":0,"amplitude":0.023425,"marketValue":10016613138,"askSize":100,"bidSize":100,"askPrice":25.75,"bidPrice":25.61,"week52High":138.07,"week52Low":23.15,"changeRate5Day":-0.053016,"changeRate20Day":0.003876,"changeRate60Day":-0.23486,"changeRateWTD":0,"changeRateMTD":-0.024849,"changeRateQTD":-0.08642,"changeRateYTD":-0.377104,"amount":355560906.006832,"eps":-8.726025,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":0.995094,"volumeRatio":1.636586,"committee":0,"roa":-0.158368,"roe":-0.293405,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9349267288.9,"shortable":3,"shares":386741820,"floatShares":360975571,"hourTrading":{"tag":"盘前","latestPrice":25.64,"preClose":25.9,"latestTime":"07:54 EDT","volume":3609,"amount":93082.259736,"timestamp":1750679677433},"preHourTrading":{"tag":"盘前","latestPrice":25.64,"preClose":25.9,"latestTime":"07:54 EDT","volume":3609,"amount":93082.259736,"timestamp":1750679677433},"postHourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":25.9,"latestTime":"19:59 EDT","volume":1884490,"amount":48803430.54494,"timestamp":1750463967784},"overnightTrading":{"tag":"夜盘","latestPrice":25.799999237060547,"preClose":25.899999618530273,"latestTime":"20250623 04:00 EDT","volume":10323,"amount":265248,"timestamp":1750665602026},"impliedVol":0.6976,"impliedVolPercentile":0.3133},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.016313,"change":0.1,"latestPrice":6.23,"close":6.23,"volume":30459561,"market":"US","high":6.73,"low":6.21,"preClose":6.13,"open":6.22,"turnoverRate":0.157426,"peRate":0,"amplitude":0.084829,"marketValue":1423470708.1,"askSize":10,"bidSize":200,"askPrice":6.17,"bidPrice":6.15,"week52High":22.26,"week52Low":5.38,"changeRate5Day":-0.264463,"changeRate20Day":-0.415572,"changeRate60Day":-0.050305,"changeRateWTD":0,"changeRateMTD":-0.168224,"changeRateQTD":0.06314,"changeRateYTD":-0.326486,"amount":196371788.407073,"eps":-12.099112,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":0.544265,"volumeRatio":0.604693,"committee":0.904762,"roa":-0.015311,"roe":-0.801266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1205413356.7,"shortable":3,"shares":228486470,"floatShares":193485290,"hourTrading":{"tag":"盘前","latestPrice":6.15,"preClose":6.23,"latestTime":"07:56 EDT","volume":17394,"amount":106814.03187,"timestamp":1750679795581},"preHourTrading":{"tag":"盘前","latestPrice":6.15,"preClose":6.23,"latestTime":"07:56 EDT","volume":17394,"amount":106814.03187,"timestamp":1750679795581},"postHourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.23,"latestTime":"19:59 EDT","volume":508336,"amount":3167725.2657,"timestamp":1750463997574},"overnightTrading":{"tag":"夜盘","latestPrice":6.150000095367432,"preClose":6.230000019073486,"latestTime":"20250623 04:00 EDT","volume":55605,"amount":335809,"timestamp":1750665602017},"impliedVol":1.5,"impliedVolPercentile":0.9518},{"symbol":"Z","nameCN":"Zillow","changeRate":0.010514,"change":0.71,"latestPrice":68.24,"close":68.24,"volume":1733727,"market":"US","high":68.8,"low":67.53,"preClose":67.53,"open":67.97,"turnoverRate":0.007797,"peRate":0,"amplitude":0.018806,"marketValue":16476569086.16,"askSize":47,"bidSize":47,"askPrice":68.23,"bidPrice":66.07,"week52High":89.39,"week52Low":41.67,"changeRate5Day":-0.049185,"changeRate20Day":0.045824,"changeRate60Day":-0.072322,"changeRateWTD":0,"changeRateMTD":0.016838,"changeRateQTD":-0.004667,"changeRateYTD":-0.07846,"amount":118273918.918968,"eps":-0.343267,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":3.465833,"volumeRatio":1.035785,"committee":0,"roa":-0.015912,"roe":-0.017199,"changeRate5Min":0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15174466974.56,"shortable":3,"shares":241450309,"floatShares":222369094,"postHourTrading":{"tag":"盘后","latestPrice":68.24,"preClose":68.24,"latestTime":"18:07 EDT","volume":193164,"amount":13181532.2871,"timestamp":1750457260158},"overnightTrading":{"tag":"夜盘","latestPrice":68,"preClose":68.23999786376953,"latestTime":"20250623 04:00 EDT","volume":68,"amount":4620,"timestamp":1750665601969},"impliedVol":0.406,"impliedVolPercentile":0.1486},{"symbol":"ZG","nameCN":"Zillow","changeRate":0.010006,"change":0.66,"latestPrice":66.62,"close":66.62,"volume":638877,"market":"US","high":67.3,"low":66.1466,"preClose":65.96,"open":66.49,"turnoverRate":0.002873,"peRate":0,"amplitude":0.017486,"marketValue":16085419585.58,"askSize":43,"bidSize":43,"askPrice":67.99,"bidPrice":65.01,"week52High":86.58,"week52Low":40.3,"changeRate5Day":-0.056908,"changeRate20Day":0.034151,"changeRate60Day":-0.075621,"changeRateWTD":0,"changeRateMTD":0.006801,"changeRateQTD":-0.00359,"changeRateYTD":-0.059704,"amount":42581479.599243,"eps":-0.343267,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":3.383555,"volumeRatio":1.427871,"committee":0,"roa":-0.015912,"roe":-0.017199,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14814229042.28,"shortable":3,"shares":241450309,"floatShares":222369094,"postHourTrading":{"tag":"盘后","latestPrice":68.6487,"preClose":66.62,"latestTime":"19:17 EDT","volume":82461,"amount":5494217.8828,"timestamp":1750461443669},"overnightTrading":{"tag":"夜盘","latestPrice":63.959999084472656,"preClose":66.62000274658203,"latestTime":"20250623 04:00 EDT","volume":14,"amount":895,"timestamp":1750665600000},"impliedVol":0.3689,"impliedVolPercentile":0.0803},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.008359,"change":6.31,"latestPrice":761.14,"close":761.14,"volume":2709423,"market":"US","high":762.39,"low":755.05,"preClose":754.83,"open":760.66,"turnoverRate":0.009951,"peRate":62.190204,"amplitude":0.009724,"marketValue":212317719580,"askSize":25,"bidSize":44,"askPrice":763.2,"bidPrice":761.14,"week52High":773.45,"week52Low":532.645,"changeRate5Day":-0.006617,"changeRate20Day":0.153277,"changeRate60Day":0.230185,"changeRateWTD":0,"changeRateMTD":0.01018,"changeRateQTD":0.239662,"changeRateYTD":0.211042,"amount":2060438302.203552,"eps":12.238905,"lyrEps":10.582142,"lyrPeRate":71.926837,"pbRate":10.549949,"volumeRatio":1.815445,"committee":0.275362,"roa":0.085652,"roe":0.178385,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.005282,"floatMarketCap":207239185708.78,"shortable":3,"shares":278947000,"floatShares":272274727,"hourTrading":{"tag":"盘前","latestPrice":761.98,"preClose":761.14,"latestTime":"07:55 EDT","volume":89,"amount":67819.16234,"timestamp":1750679700927},"preHourTrading":{"tag":"盘前","latestPrice":761.98,"preClose":761.14,"latestTime":"07:55 EDT","volume":89,"amount":67819.16234,"timestamp":1750679700927},"postHourTrading":{"tag":"盘后","latestPrice":761.14,"preClose":761.14,"latestTime":"19:18 EDT","volume":349364,"amount":265917117.6274,"timestamp":1750461512480},"overnightTrading":{"tag":"夜盘","latestPrice":765.9199829101562,"preClose":761.1400146484375,"latestTime":"20250623 04:00 EDT","volume":64,"amount":48520,"timestamp":1750665601947},"impliedVol":0.2259,"impliedVolPercentile":0.0402},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.007461,"change":9.12,"latestPrice":1231.41,"close":1231.41,"volume":5348193,"market":"US","high":1248.4999,"low":1224.349,"preClose":1222.29,"open":1234.45,"turnoverRate":0.012654,"peRate":58.214086,"amplitude":0.019759,"marketValue":524052712665.0601,"askSize":5,"bidSize":25,"askPrice":1230,"bidPrice":1228.16,"week52High":1262.81,"week52Low":587.04,"changeRate5Day":0.013481,"changeRate20Day":0.030788,"changeRate60Day":0.234769,"changeRateWTD":0,"changeRateMTD":0.020029,"changeRateQTD":0.320504,"changeRateYTD":0.381558,"amount":6590143693.21875,"eps":21.153128,"lyrEps":20.282294,"lyrPeRate":60.713547,"pbRate":21.810018,"volumeRatio":2.502045,"committee":0.666667,"roa":0.137888,"roe":0.408418,"changeRate5Min":-0.000584,"earningDate":1752681600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":520456924043.28,"shortable":3,"shares":425571266,"floatShares":422651208,"hourTrading":{"tag":"盘前","latestPrice":1229.8,"preClose":1231.3774,"latestTime":"07:56 EDT","volume":1717,"amount":2115780.118,"timestamp":1750679774994},"preHourTrading":{"tag":"盘前","latestPrice":1229.8,"preClose":1231.3774,"latestTime":"07:56 EDT","volume":1717,"amount":2115780.118,"timestamp":1750679774994},"postHourTrading":{"tag":"盘后","latestPrice":1229.2,"preClose":1231.41,"latestTime":"19:59 EDT","volume":388736,"amount":478697693.016901,"timestamp":1750463997901},"overnightTrading":{"tag":"夜盘","latestPrice":1235,"preClose":1231.4100341796875,"latestTime":"20250623 04:00 EDT","volume":1480,"amount":1812617,"timestamp":1750665602027},"impliedVol":0.4444,"impliedVolPercentile":0.7189},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.006582,"change":0.51,"latestPrice":77.99,"close":77.99,"volume":3081192,"market":"US","high":78.55,"low":77.46,"preClose":77.48,"open":77.78,"turnoverRate":0.011871,"peRate":23.386997,"amplitude":0.014068,"marketValue":23595689195.76,"askSize":4,"bidSize":38,"askPrice":78.87,"bidPrice":77.51,"week52High":92.8,"week52Low":55.06,"changeRate5Day":0.007493,"changeRate20Day":-0.052024,"changeRate60Day":-0.001792,"changeRateWTD":0,"changeRateMTD":-0.040123,"changeRateQTD":0.057205,"changeRateYTD":-0.044357,"amount":240356154.522583,"eps":3.334759,"lyrEps":3.280185,"lyrPeRate":23.776098,"pbRate":2.650496,"volumeRatio":1.648697,"committee":0.809524,"roa":0.050192,"roe":0.121913,"changeRate5Min":0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20243131038.02,"shortable":3,"shares":302547624,"floatShares":259560598,"hourTrading":{"tag":"盘前","latestPrice":77.52,"preClose":77.99,"latestTime":"07:30 EDT","volume":435,"amount":33842.95824,"timestamp":1750678242664},"preHourTrading":{"tag":"盘前","latestPrice":77.52,"preClose":77.99,"latestTime":"07:30 EDT","volume":435,"amount":33842.95824,"timestamp":1750678242664},"postHourTrading":{"tag":"盘后","latestPrice":78.01,"preClose":77.99,"latestTime":"19:50 EDT","volume":688777,"amount":53715455.151875,"timestamp":1750463405087},"overnightTrading":{"tag":"夜盘","latestPrice":77.02999877929688,"preClose":77.98999786376953,"latestTime":"20250623 04:00 EDT","volume":282,"amount":21637,"timestamp":1750665602025},"impliedVol":0.2789,"impliedVolPercentile":0.1566},{"symbol":"GPN","nameCN":"Global Payments","changeRate":0.006171,"change":0.47,"latestPrice":76.63,"close":76.63,"volume":3271623,"market":"US","high":77.465,"low":76.3,"preClose":76.16,"open":76.9,"turnoverRate":0.013533,"peRate":12.373996,"amplitude":0.015297,"marketValue":18688526085.86,"askSize":3,"bidSize":3,"askPrice":78.03,"bidPrice":73.6,"week52High":120,"week52Low":65.93,"changeRate5Day":-0.021078,"changeRate20Day":0.012018,"changeRate60Day":-0.225255,"changeRateWTD":0,"changeRateMTD":0.01349,"changeRateQTD":-0.217422,"changeRateYTD":-0.31617,"amount":250849906.353012,"eps":6.192826,"lyrEps":6.175464,"lyrPeRate":12.408784,"pbRate":0.839996,"volumeRatio":0.927204,"committee":0,"roa":0.032327,"roe":0.07102,"changeRate5Min":-0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.01305,"floatMarketCap":18526061060.37,"shortable":3,"shares":243880022,"floatShares":241759899,"postHourTrading":{"tag":"盘后","latestPrice":76.63,"preClose":76.63,"latestTime":"18:00 EDT","volume":311594,"amount":23877572.9893,"timestamp":1750456833379},"overnightTrading":{"tag":"夜盘","latestPrice":77,"preClose":76.62999725341797,"latestTime":"20250623 04:00 EDT","volume":47,"amount":3642,"timestamp":1750665601785},"impliedVol":0.3558,"impliedVolPercentile":0.3494},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.00561,"change":0.32,"latestPrice":57.36,"close":57.36,"volume":2641144,"market":"US","high":57.7278,"low":56.81,"preClose":57.04,"open":57.53,"turnoverRate":0.01976,"peRate":51.675675,"amplitude":0.01609,"marketValue":10773708136.08,"askSize":10,"bidSize":3,"askPrice":58,"bidPrice":55.2,"week52High":85.21,"week52Low":25.0038,"changeRate5Day":0.007199,"changeRate20Day":0.130246,"changeRate60Day":-0.13183,"changeRateWTD":0,"changeRateMTD":0.101171,"changeRateQTD":-0.011546,"changeRateYTD":0.074358,"amount":151442552.55246,"eps":1.11,"lyrEps":1.194518,"lyrPeRate":48.019368,"pbRate":9.951468,"volumeRatio":1.383939,"committee":-0.538462,"roa":0.123088,"roe":0.224982,"changeRate5Min":-0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7666626723.12,"shortable":3,"shares":187826153,"floatShares":133658067,"hourTrading":{"tag":"盘前","latestPrice":56.9,"preClose":57.365,"latestTime":"07:47 EDT","volume":39,"amount":2214.129996,"timestamp":1750679260885},"preHourTrading":{"tag":"盘前","latestPrice":56.9,"preClose":57.365,"latestTime":"07:47 EDT","volume":39,"amount":2214.129996,"timestamp":1750679260885},"postHourTrading":{"tag":"盘后","latestPrice":55,"preClose":57.36,"latestTime":"19:59 EDT","volume":286032,"amount":16406433.9214,"timestamp":1750463957297},"overnightTrading":{"tag":"夜盘","latestPrice":55.150001525878906,"preClose":57.36000061035156,"latestTime":"20250623 04:00 EDT","volume":273,"amount":15156,"timestamp":1750665601967},"impliedVol":0.4708,"impliedVolPercentile":0.3735},{"symbol":"BA","nameCN":"Boeing","changeRate":0.005413,"change":1.07,"latestPrice":198.75,"close":198.75,"volume":8934730,"market":"US","high":200.675,"low":197.45,"preClose":197.68,"open":198.66,"turnoverRate":0.012371,"peRate":0,"amplitude":0.016314,"marketValue":149858587957.5,"askSize":100,"bidSize":250,"askPrice":198.09,"bidPrice":197.71,"week52High":218.8,"week52Low":128.8801,"changeRate5Day":-0.02454,"changeRate20Day":-0.021948,"changeRate60Day":0.088504,"changeRateWTD":0,"changeRateMTD":-0.041337,"changeRateQTD":0.165347,"changeRateYTD":0.122881,"amount":1777458984.367218,"eps":-17.088816,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":-44.989069,"volumeRatio":0.616823,"committee":0.428571,"roa":-0.041016,"roe":0.638676,"changeRate5Min":0.002067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143545150511.25,"shortable":3,"shares":754005474,"floatShares":722239751,"hourTrading":{"tag":"盘前","latestPrice":197.64,"preClose":198.714,"latestTime":"07:47 EDT","volume":4839,"amount":960502.20732,"timestamp":1750679240091},"preHourTrading":{"tag":"盘前","latestPrice":197.64,"preClose":198.714,"latestTime":"07:47 EDT","volume":4839,"amount":960502.20732,"timestamp":1750679240091},"postHourTrading":{"tag":"盘后","latestPrice":198.45,"preClose":198.75,"latestTime":"19:59 EDT","volume":1137989,"amount":226173076.2325,"timestamp":1750463999635},"overnightTrading":{"tag":"夜盘","latestPrice":199,"preClose":198.75,"latestTime":"20250623 04:00 EDT","volume":12861,"amount":2553797,"timestamp":1750665602027},"impliedVol":0.3468,"impliedVolPercentile":0.2169},{"symbol":"SKLZ","nameCN":"Skillz Inc","changeRate":0.004769,"change":0.03,"latestPrice":6.32,"close":6.32,"volume":179051,"market":"US","high":6.3692,"low":6.13,"preClose":6.29,"open":6.33,"turnoverRate":0.015837,"peRate":0,"amplitude":0.038029,"marketValue":100488000,"askSize":2,"bidSize":525,"askPrice":6.4,"bidPrice":6.15,"week52High":7.305,"week52Low":3.54,"changeRate5Day":0.0112,"changeRate20Day":-0.033639,"changeRate60Day":0.289796,"changeRateWTD":0,"changeRateMTD":0.004769,"changeRateQTD":0.404444,"changeRateYTD":0.256461,"amount":1124057.140339,"eps":-2.10596,"lyrEps":-2.702657,"lyrPeRate":0,"pbRate":0.639107,"volumeRatio":5.911771,"committee":0.99241,"roa":-0.151247,"roe":-0.212603,"changeRate5Min":0.007975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71451132.88,"shortable":3,"shares":15900000,"floatShares":11305559,"hourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":6.31,"latestTime":"07:42 EDT","volume":1,"amount":6.4,"timestamp":1750678932554},"preHourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":6.31,"latestTime":"07:42 EDT","volume":1,"amount":6.4,"timestamp":1750678932554},"postHourTrading":{"tag":"盘后","latestPrice":6.33,"preClose":6.32,"latestTime":"19:58 EDT","volume":12989,"amount":82095.48,"timestamp":1750463893516},"overnightTrading":{"tag":"夜盘","latestPrice":6.320000171661377,"preClose":6.320000171661377,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.6784,"impliedVolPercentile":0.2811},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.004506,"change":1.36,"latestPrice":303.15,"close":303.15,"volume":1539112,"market":"US","high":305.51,"low":300.59,"preClose":301.79,"open":304.28,"turnoverRate":0.021967,"peRate":54.635317,"amplitude":0.016303,"marketValue":21334157907.45,"askSize":1,"bidSize":10,"askPrice":303.15,"bidPrice":295,"week52High":329.33,"week52Low":173,"changeRate5Day":-0.001548,"changeRate20Day":-0.065794,"changeRate60Day":0.11162,"changeRateWTD":0,"changeRateMTD":-0.067317,"changeRateQTD":0.154373,"changeRateYTD":0.161183,"amount":466276535.566406,"eps":5.548609,"lyrEps":5.969233,"lyrPeRate":50.785419,"pbRate":16.032282,"volumeRatio":2.04014,"committee":0.818182,"roa":0.069366,"roe":0.379183,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21239899174.8,"shortable":3,"shares":70374923,"floatShares":70063992,"hourTrading":{"tag":"盘前","latestPrice":301.04,"preClose":303.15,"latestTime":"07:23 EDT","volume":1,"amount":301.04,"timestamp":1750677787085},"preHourTrading":{"tag":"盘前","latestPrice":301.04,"preClose":303.15,"latestTime":"07:23 EDT","volume":1,"amount":301.04,"timestamp":1750677787085},"postHourTrading":{"tag":"盘后","latestPrice":303.15,"preClose":303.15,"latestTime":"19:08 EDT","volume":734016,"amount":222516834.10639,"timestamp":1750460929133},"overnightTrading":{"tag":"夜盘","latestPrice":303.1199951171875,"preClose":303.1499938964844,"latestTime":"20250623 04:00 EDT","volume":1,"amount":303,"timestamp":1750665601837},"impliedVol":0.3019,"impliedVolPercentile":0.012}]}}}