US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,296.93

+41.950.99%

Number of Gainers:25

Number of Losers:37

Number of Flat:2

PE:- -

High:4,301.61

Open:4,254.98

Low:4,248.72

Close:4,254.98

Volume:1.05B

Turnover:140.67B

Market Cap:13.76T

Float Cap:12.75T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coinbase Global, Inc. US COIN	194.25	+11.66%	+20.28	21.92M	4.19B	51.30B
Lam Research US LRCX	288.11	+6.98%	+18.80	19.64M	5.59B	359.78B
ChargePoint Holdings Inc. US CHPT	10.32	+4.03%	+0.4000	2.68M	27.65M	277.10M
Broadcom US AVGO	357.61	+2.97%	+10.31	44.03M	15.73B	1.71T
Tema Photonics & Optical ETF US LAZR	44.41	+2.80%	+1.21	68.97K	3.04M	100.81M
Graftech International Ltd. US EAF	8.22	+2.75%	+0.2200	1.51M	12.10M	213.62M
Dingdong (Cayman) Limited US DDL	2.28	+2.70%	+0.0600	1.06M	2.42M	499.32M
3D Systems US DDD	3.63	+2.54%	+0.0900	6.76M	24.50M	603.11M
Microvision US MVIS	1.66	+1.84%	+0.0300	1.21M	2.04M	50.78M
DexCom US DXCM	89.35	+1.61%	+1.42	14.58M	1.30B	33.72B
Pinterest, Inc. US PINS	18.6	+1.58%	+0.2900	33.62M	623.72M	10.53B
Peloton Interactive, Inc. US PTON	4.97	+1.43%	+0.0700	11.82M	58.43M	2.18B
Li Auto US LI	12.14	+1.42%	+0.1700	1.97M	23.86M	12.70B
SoFi Technologies Inc. US SOFI	16.96	+1.37%	+0.2300	44.23M	748.31M	21.88B
NVIDIA US NVDA	222.27	+1.34%	+2.93	190.29M	42.06B	5.36T
Bath & Body Works Inc. US BBWI	17.4	+1.22%	+0.2100	8.74M	152.97M	3.50B
JD.com US JD	26.92	+1.05%	+0.2800	6.39M	171.86M	36.18B
Amazon.com US AMZN	253.71	+1.00%	+2.52	52.27M	13.25B	2.73T
Roblox Corporation US RBLX	47.82	+0.67%	+0.3200	13.06M	621.28M	34.24B
Boeing US BA	198.2	+0.61%	+1.20	9.83M	1.94B	156.65B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4296.9316,"timestamp":1789761599999,"preClose":4254.9824,"halted":0,"volume":1052366015,"delay":0,"changeRate":0.009859,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":41.949219,"latestTime":"09-18 16:00:00 EDT","open":4254.983,"high":4301.605,"low":4248.7197,"amount":140667500843.94797,"amplitude":0.012429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.589555,"peRate":32.376917,"turnoverRate":0.015417,"increases":25,"decrements":37,"flats":2,"marketCap":13755727067337.5,"floatMarketCap":12748296014101.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4301.605,"amplitude":0.012429,"preClose":4254.9824,"low":4248.7197,"pbRate":"9.589555","latestPrice":4296.9316,"volume":1052366015,"delay":0,"open":4254.983,"prevYearClose":4001.2642,"prevWeekClose":4290.652,"prevMonthClose":4375.066,"prevQuarterClose":4163.2266,"fiveDayClose":4290.652,"twentyDayClose":4305.2925,"sixtyDayClose":4065.1033,"secType":"PLATE","market":"US","turnoverRate":0.015417,"peRate":32.376917,"marketCap":13755727067337.5,"floatMarketCap":12748296014101.5,"timestamp":1789761599999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":25,"down":37,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.116572,"change":20.28,"latestPrice":194.25,"close":194.25,"volume":21919903,"market":"US","high":196.21,"low":177.67,"preClose":173.97,"open":178.155,"turnoverRate":0.097422,"peRate":0,"amplitude":0.10657,"marketValue":51296601578.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.108353,"changeRate20Day":0.127067,"changeRate60Day":0.294051,"changeRateWTD":0.108353,"changeRateMTD":0.032586,"changeRateQTD":0.32875,"changeRateYTD":-0.141019,"amount":4186833254.643402,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":43.677872,"pbRate":3.921859,"volumeRatio":1.72325,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.006008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43706250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":194.6,"preClose":194.25,"latestTime":"19:59 EDT","volume":533373,"amount":103568915.832231,"timestamp":1789775999041,"change":0.3499999999999943,"changeRate":0.0018018018018017726},"preHourTrading":{"tag":"盘前","latestPrice":178.35,"preClose":173.97,"latestTime":"09:29 EDT","volume":303039,"amount":53825362.9254,"timestamp":1789738199999,"change":4.3799999999999955,"changeRate":0.025176754612864262},"postHourTrading":{"tag":"盘后","latestPrice":194.6,"preClose":194.25,"latestTime":"19:59 EDT","volume":533373,"amount":103568915.832231,"timestamp":1789775999041,"change":0.3499999999999943,"changeRate":0.0018018018018017726},"overnightTrading":{"tag":"夜盘","latestPrice":177.25999450683594,"preClose":173.97000122070312,"latestTime":"20260918 04:00 EDT","volume":78024,"amount":13748669,"timestamp":1789718402412,"change":3.2899932861328125,"changeRate":0.018911267822312863},"impliedVol":0.6956,"impliedVolPercentile":0.3546},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.069808,"change":18.8,"latestPrice":288.11,"close":288.11,"volume":19635937,"market":"US","high":288.27,"low":272.64,"preClose":269.31,"open":274.41,"turnoverRate":0.015724,"peRate":50.019095,"amplitude":0.058037,"marketValue":359783412810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":125,"changeRate5Day":-0.033901,"changeRate20Day":-0.072199,"changeRate60Day":-0.231297,"changeRateWTD":-0.033901,"changeRateMTD":-0.04438,"changeRateQTD":-0.335126,"changeRateYTD":0.683082,"amount":5594185449.059326,"eps":5.76,"lyrEps":5.76,"lyrPeRate":50.019097,"pbRate":28.849787,"volumeRatio":1.930108,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.002157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00361,"floatMarketCap":359783412810,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":288.18,"preClose":288.11,"latestTime":"19:59 EDT","volume":4758690,"amount":1371005837.082535,"timestamp":1789775987531,"change":0.06999999999999318,"changeRate":0.00024296275728018178},"preHourTrading":{"tag":"盘前","latestPrice":272.79,"preClose":269.31,"latestTime":"09:29 EDT","volume":112586,"amount":30704059.869,"timestamp":1789738199999,"change":3.480000000000018,"changeRate":0.01292191155174341},"postHourTrading":{"tag":"盘后","latestPrice":288.18,"preClose":288.11,"latestTime":"19:59 EDT","volume":4758690,"amount":1371005837.082535,"timestamp":1789775987531,"change":0.06999999999999318,"changeRate":0.00024296275728018178},"overnightTrading":{"tag":"夜盘","latestPrice":273.3399963378906,"preClose":269.30999755859375,"latestTime":"20260918 04:00 EDT","volume":20056,"amount":5417231,"timestamp":1789718402421,"change":4.029998779296875,"changeRate":0.01496416329074478},"impliedVol":0.5717,"impliedVolPercentile":0.3068},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.040323,"change":0.4,"latestPrice":10.32,"close":10.32,"volume":2675861,"market":"US","high":10.72,"low":9.92,"preClose":9.92,"open":10,"turnoverRate":0.102799,"peRate":0,"amplitude":0.080645,"marketValue":277095343.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.61,"week52Low":4.44,"changeRate5Day":0.139073,"changeRate20Day":0.782383,"changeRate60Day":0.849462,"changeRateWTD":0.139073,"changeRateMTD":0.876364,"changeRateQTD":0.746193,"changeRateYTD":0.554217,"amount":27648329.903612,"eps":-7.156317,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-7.677473,"volumeRatio":2.076157,"roa":-0.135603,"roe":-10.150766,"changeRate5Min":0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268629600,"shortable":0,"shares":26850324,"floatShares":26030000,"hourTrading":{"tag":"盘后","latestPrice":10.319,"preClose":10.32,"latestTime":"19:56 EDT","volume":291596,"amount":3009031.7185,"timestamp":1789775783510,"change":-0.0009999999999994458,"changeRate":-0.00009689922480614784},"preHourTrading":{"tag":"盘前","latestPrice":10.0499,"preClose":9.92,"latestTime":"09:28 EDT","volume":9715,"amount":97366.382195,"timestamp":1789738135024,"change":0.12989999999999924,"changeRate":0.013094758064516052},"postHourTrading":{"tag":"盘后","latestPrice":10.319,"preClose":10.32,"latestTime":"19:56 EDT","volume":291596,"amount":3009031.7185,"timestamp":1789775783510,"change":-0.0009999999999994458,"changeRate":-0.00009689922480614784},"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":9.920000076293945,"latestTime":"20260918 04:00 EDT","volume":823,"amount":8234,"timestamp":1789718402369,"change":0.07999992370605469,"changeRate":0.008064508376086847},"impliedVol":0.911,"impliedVolPercentile":0.3904},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.029686,"change":10.31,"latestPrice":357.61,"close":357.61,"volume":44032802,"market":"US","high":363.2817,"low":351.33,"preClose":347.3,"open":352.08,"turnoverRate":0.009428,"peRate":45.646666,"amplitude":0.034413,"marketValue":1707097776022.6501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.0121,"changeRate20Day":-0.017636,"changeRate60Day":-0.06402,"changeRateWTD":-0.0121,"changeRateMTD":-0.034374,"changeRateQTD":-0.053316,"changeRateYTD":0.033256,"amount":15728305095.542725,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":74.97065,"pbRate":17.124062,"volumeRatio":1.745176,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.001821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.00727,"floatMarketCap":1670180829948.84,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":356.9,"preClose":357.61,"latestTime":"19:59 EDT","volume":7808922,"amount":2792567486.896883,"timestamp":1789775993985,"change":-0.7100000000000364,"changeRate":-0.0019854030927547784},"preHourTrading":{"tag":"盘前","latestPrice":351.87,"preClose":347.3,"latestTime":"09:29 EDT","volume":324738,"amount":113882479.63092,"timestamp":1789738199999,"change":4.569999999999993,"changeRate":0.013158652461848526},"postHourTrading":{"tag":"盘后","latestPrice":356.9,"preClose":357.61,"latestTime":"19:59 EDT","volume":7808922,"amount":2792567486.896883,"timestamp":1789775993985,"change":-0.7100000000000364,"changeRate":-0.0019854030927547784},"overnightTrading":{"tag":"夜盘","latestPrice":351.239990234375,"preClose":347.29998779296875,"latestTime":"20260918 04:00 EDT","volume":72077,"amount":25206257,"timestamp":1789718402414,"change":3.94000244140625,"changeRate":0.011344666224851556},"impliedVol":0.3728,"impliedVolPercentile":0.008},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.028009,"change":1.21,"latestPrice":44.41,"close":44.41,"volume":68968,"market":"US","high":44.53,"low":43.665,"preClose":43.2,"open":44.01,"turnoverRate":0.030382,"peRate":0,"amplitude":0.020023,"marketValue":100810700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.82,"week52Low":32.55,"changeRate5Day":0.013002,"changeRate20Day":0.009089,"changeRate60Day":0,"changeRateWTD":0.013002,"changeRateMTD":0.037374,"changeRateQTD":-0.122358,"changeRateYTD":-0.11251,"amount":3035914.56369,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.211344,"volumeRatio":0.68361,"roa":-0.649717,"roe":0,"changeRate5Min":0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100810700,"shortable":0,"shares":2270000,"floatShares":2270000,"hourTrading":{"tag":"盘后","latestPrice":44.6,"preClose":44.41,"latestTime":"19:45 EDT","volume":647,"amount":28932.8479,"timestamp":1789775124244,"change":0.19000000000000483,"changeRate":0.004278315694663473},"preHourTrading":{"tag":"盘前","latestPrice":43.61,"preClose":43.2,"latestTime":"08:51 EDT","volume":1112,"amount":48468.47712,"timestamp":1789735915208,"change":0.4099999999999966,"changeRate":0.00949074074074066},"postHourTrading":{"tag":"盘后","latestPrice":44.6,"preClose":44.41,"latestTime":"19:45 EDT","volume":647,"amount":28932.8479,"timestamp":1789775124244,"change":0.19000000000000483,"changeRate":0.004278315694663473},"impliedVol":0.6625,"impliedVolPercentile":0.0614},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.0275,"change":0.22,"latestPrice":8.22,"close":8.22,"volume":1505358,"market":"US","high":8.25,"low":7.31,"preClose":8,"open":8.06,"turnoverRate":0.086012,"peRate":0,"amplitude":0.1175,"marketValue":213624228.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.32,"week52Low":4.92,"changeRate5Day":0.24924,"changeRate20Day":0.230539,"changeRate60Day":0.165957,"changeRateWTD":0.24924,"changeRateMTD":0.141667,"changeRateQTD":0.390863,"changeRateYTD":-0.470019,"amount":12103880.77486,"eps":-6.781211,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.618201,"volumeRatio":2.367557,"roa":-0.04996,"roe":-2.13733,"changeRate5Min":0.021118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143863398.6,"shortable":3,"shares":25988349,"floatShares":17501630,"hourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.22,"latestTime":"19:30 EDT","volume":328798,"amount":2702719.9538,"timestamp":1789774205249,"change":0.02999999999999936,"changeRate":0.003649635036496272},"preHourTrading":{"tag":"盘前","latestPrice":7.9556,"preClose":8,"latestTime":"07:26 EDT","volume":500,"amount":3977.8,"timestamp":1789730801417,"change":-0.04440000000000044,"changeRate":-0.005550000000000055},"postHourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.22,"latestTime":"19:30 EDT","volume":328798,"amount":2702719.9538,"timestamp":1789774205249,"change":0.02999999999999936,"changeRate":0.003649635036496272},"overnightTrading":{"tag":"夜盘","latestPrice":8.220000267028809,"preClose":8.220000267028809,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.9468,"impliedVolPercentile":0.4542},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.027027,"change":0.06,"latestPrice":2.28,"close":2.28,"volume":1062546,"market":"US","high":2.315,"low":2.2,"preClose":2.22,"open":2.2,"turnoverRate":0.009082,"peRate":6.298638,"amplitude":0.051802,"marketValue":499320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":1.65,"changeRate5Day":0.065421,"changeRate20Day":-0.033898,"changeRate60Day":0.112195,"changeRateWTD":0.065421,"changeRateMTD":0.00885,"changeRateQTD":0.181347,"changeRateYTD":-0.084337,"amount":2416342.76784,"eps":0.361983,"lyrEps":0.000168,"lyrPeRate":13571.428571,"pbRate":0.350717,"volumeRatio":5.651961,"roa":-0.005566,"roe":0.010399,"changeRate5Min":-0.012987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266760000,"shortable":3,"shares":219000000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":2.3342,"preClose":2.28,"latestTime":"18:24 EDT","volume":9583,"amount":21854.6419,"timestamp":1789770293951,"change":0.05420000000000025,"changeRate":0.023771929824561513},"postHourTrading":{"tag":"盘后","latestPrice":2.3342,"preClose":2.28,"latestTime":"18:24 EDT","volume":9583,"amount":21854.6419,"timestamp":1789770293951,"change":0.05420000000000025,"changeRate":0.023771929824561513},"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.2799999713897705,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.5538},{"symbol":"DDD","nameCN":"3D Systems","changeRate":0.025424,"change":0.09,"latestPrice":3.63,"close":3.63,"volume":6755283,"market":"US","high":3.705,"low":3.51,"preClose":3.54,"open":3.58,"turnoverRate":0.042613,"peRate":0,"amplitude":0.055085,"marketValue":603113610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.7,"changeRate5Day":0.093373,"changeRate20Day":0.148734,"changeRate60Day":0.20598,"changeRateWTD":0.093373,"changeRateMTD":0.106707,"changeRateQTD":0.201987,"changeRateYTD":1.050847,"amount":24499113.767591,"eps":-0.403207,"lyrEps":0.186264,"lyrPeRate":19.488468,"pbRate":2.204661,"volumeRatio":3.286014,"roa":-0.064487,"roe":-0.212807,"changeRate5Min":0.00554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":575448788.31,"shortable":3,"shares":166147000,"floatShares":158525837,"hourTrading":{"tag":"盘后","latestPrice":3.6807,"preClose":3.63,"latestTime":"19:59 EDT","volume":589774,"amount":2141176.9902,"timestamp":1789775959044,"change":0.05069999999999997,"changeRate":0.013966942148760321},"preHourTrading":{"tag":"盘前","latestPrice":3.5064,"preClose":3.54,"latestTime":"09:29 EDT","volume":6565,"amount":23256.803986,"timestamp":1789738144884,"change":-0.03359999999999985,"changeRate":-0.009491525423728771},"postHourTrading":{"tag":"盘后","latestPrice":3.6807,"preClose":3.63,"latestTime":"19:59 EDT","volume":589774,"amount":2141176.9902,"timestamp":1789775959044,"change":0.05069999999999997,"changeRate":0.013966942148760321},"overnightTrading":{"tag":"夜盘","latestPrice":3.569999933242798,"preClose":3.5399999618530273,"latestTime":"20260918 04:00 EDT","volume":2976,"amount":10644,"timestamp":1789718402370,"change":0.029999971389770508,"changeRate":0.008474568280522494},"impliedVol":0.804,"impliedVolPercentile":0.0558},{"symbol":"MVIS","nameCN":"Microvision","changeRate":0.018405,"change":0.03,"latestPrice":1.66,"close":1.66,"volume":1206739,"market":"US","high":1.74,"low":1.65,"preClose":1.63,"open":1.67,"turnoverRate":0.039917,"peRate":0,"amplitude":0.055215,"marketValue":50776785.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":1.412,"changeRate5Day":0.012195,"changeRate20Day":-0.051429,"changeRate60Day":-0.644502,"changeRateWTD":0.012195,"changeRateMTD":-0.082873,"changeRateQTD":-0.66157,"changeRateYTD":-0.866361,"amount":2040337.124052,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":2.462621,"volumeRatio":0.573554,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":-0.014837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50184124,"shortable":0,"shares":30588425,"floatShares":30231400,"hourTrading":{"tag":"盘后","latestPrice":1.7201,"preClose":1.66,"latestTime":"19:59 EDT","volume":74494,"amount":127440.5454,"timestamp":1789775983883,"change":0.06010000000000004,"changeRate":0.03620481927710846},"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.63,"latestTime":"09:24 EDT","volume":49849,"amount":83165.903169,"timestamp":1789737886024,"change":0.040000000000000036,"changeRate":0.024539877300613522},"postHourTrading":{"tag":"盘后","latestPrice":1.7201,"preClose":1.66,"latestTime":"19:59 EDT","volume":74494,"amount":127440.5454,"timestamp":1789775983883,"change":0.06010000000000004,"changeRate":0.03620481927710846},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.6299999952316284,"latestTime":"20260918 04:00 EDT","volume":273,"amount":440,"timestamp":1789718402310,"change":0.009999990463256836,"changeRate":0.006134963492337804},"impliedVol":1.1977,"impliedVolPercentile":0.352},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.016149,"change":1.42,"latestPrice":89.35,"close":89.35,"volume":14576638,"market":"US","high":89.92,"low":87.39,"preClose":87.93,"open":87.825,"turnoverRate":0.038768,"peRate":35.227761,"amplitude":0.028773,"marketValue":33717184352.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.59,"week52Low":54.11,"changeRate5Day":0.076117,"changeRate20Day":-0.009643,"changeRate60Day":0.281004,"changeRateWTD":0.076117,"changeRateMTD":-0.018779,"changeRateQTD":0.326652,"changeRateYTD":0.346241,"amount":1300453371.25769,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":42.761037,"pbRate":12.862281,"volumeRatio":4.166992,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33595599999.999996,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":89.6,"preClose":89.35,"latestTime":"19:58 EDT","volume":2138008,"amount":191031347.737295,"timestamp":1789775901036,"change":0.25,"changeRate":0.002797985450475658},"preHourTrading":{"tag":"盘前","latestPrice":88.12,"preClose":87.93,"latestTime":"09:29 EDT","volume":4366,"amount":384352.99486,"timestamp":1789738199123,"change":0.18999999999999773,"changeRate":0.0021608097350164644},"postHourTrading":{"tag":"盘后","latestPrice":89.6,"preClose":89.35,"latestTime":"19:58 EDT","volume":2138008,"amount":191031347.737295,"timestamp":1789775901036,"change":0.25,"changeRate":0.002797985450475658},"overnightTrading":{"tag":"夜盘","latestPrice":87.93000030517578,"preClose":87.93000030517578,"latestTime":"20260918 04:00 EDT","volume":10,"amount":879,"timestamp":1789718402254,"change":0,"changeRate":0},"impliedVol":0.3812,"impliedVolPercentile":0.1594},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.015838,"change":0.29,"latestPrice":18.6,"close":18.6,"volume":33620736,"market":"US","high":18.82,"low":18.255,"preClose":18.31,"open":18.41,"turnoverRate":0.069608,"peRate":54.705882,"amplitude":0.030857,"marketValue":10527600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.45,"week52Low":13.84,"changeRate5Day":-0.023622,"changeRate20Day":-0.199311,"changeRate60Day":-0.063444,"changeRateWTD":-0.023622,"changeRateMTD":-0.143252,"changeRateQTD":-0.115549,"changeRateYTD":-0.281576,"amount":623716697.838867,"eps":0.34,"lyrEps":0.61,"lyrPeRate":30.491803,"pbRate":3.637861,"volumeRatio":2.122856,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.006766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8983800000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.6,"latestTime":"19:48 EDT","volume":6592338,"amount":122617879.63482,"timestamp":1789775294237,"change":0.019999999999999574,"changeRate":0.001075268817204278},"preHourTrading":{"tag":"盘前","latestPrice":18.36,"preClose":18.31,"latestTime":"09:26 EDT","volume":6009,"amount":110495.216583,"timestamp":1789738000295,"change":0.05000000000000071,"changeRate":0.002730748225013693},"postHourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.6,"latestTime":"19:48 EDT","volume":6592338,"amount":122617879.63482,"timestamp":1789775294237,"change":0.019999999999999574,"changeRate":0.001075268817204278},"overnightTrading":{"tag":"夜盘","latestPrice":18.25,"preClose":18.309999465942383,"latestTime":"20260918 04:00 EDT","volume":509,"amount":9301,"timestamp":1789718402392,"change":-0.05999946594238281,"changeRate":-0.0032768687980567752},"impliedVol":0.4566,"impliedVolPercentile":0.2669},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.014286,"change":0.07,"latestPrice":4.97,"close":4.97,"volume":11821062,"market":"US","high":4.99,"low":4.85,"preClose":4.9,"open":4.9,"turnoverRate":0.028213,"peRate":35.5,"amplitude":0.028571,"marketValue":2181192850.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.00404,"changeRate20Day":-0.109319,"changeRate60Day":-0.132635,"changeRateWTD":0.00404,"changeRateMTD":-0.072761,"changeRateQTD":-0.159052,"changeRateYTD":-0.193182,"amount":58431434.294681,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":35.500254,"pbRate":-15.613406,"volumeRatio":1.960302,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.001814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2082430000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.97,"latestTime":"19:52 EDT","volume":2162295,"amount":10746529.393223,"timestamp":1789775578688,"change":-0.019999999999999574,"changeRate":-0.004024144869215206},"preHourTrading":{"tag":"盘前","latestPrice":4.89,"preClose":4.9,"latestTime":"09:27 EDT","volume":8835,"amount":43136.44575,"timestamp":1789738079281,"change":-0.010000000000000675,"changeRate":-0.00204081632653075},"postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.97,"latestTime":"19:52 EDT","volume":2162295,"amount":10746529.393223,"timestamp":1789775578688,"change":-0.019999999999999574,"changeRate":-0.004024144869215206},"overnightTrading":{"tag":"夜盘","latestPrice":4.96999979019165,"preClose":4.96999979019165,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.5752,"impliedVolPercentile":0.0757},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.014202,"change":0.17,"latestPrice":12.14,"close":12.14,"volume":1967145,"market":"US","high":12.31,"low":12.04,"preClose":11.97,"open":12.17,"turnoverRate":0.003386,"peRate":0,"amplitude":0.022556,"marketValue":12697817788.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.535,"changeRate5Day":0.027942,"changeRate20Day":-0.060372,"changeRate60Day":-0.020178,"changeRateWTD":0.027942,"changeRateMTD":0.003306,"changeRateQTD":0.034072,"changeRateYTD":-0.28293,"amount":23858246.080213,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":78.560289,"pbRate":0.194071,"volumeRatio":0.649915,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7053340000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.14,"latestTime":"19:30 EDT","volume":99109,"amount":1203188.6112,"timestamp":1789774206112,"change":0.009999999999999787,"changeRate":0.0008237232289950401},"preHourTrading":{"tag":"盘前","latestPrice":12.11,"preClose":11.97,"latestTime":"09:29 EDT","volume":13859,"amount":167241.971869,"timestamp":1789738153554,"change":0.1399999999999988,"changeRate":0.011695906432748437},"postHourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.14,"latestTime":"19:30 EDT","volume":99109,"amount":1203188.6112,"timestamp":1789774206112,"change":0.009999999999999787,"changeRate":0.0008237232289950401},"overnightTrading":{"tag":"夜盘","latestPrice":12.079999923706055,"preClose":11.970000267028809,"latestTime":"20260918 04:00 EDT","volume":27661,"amount":334064,"timestamp":1789718402418,"change":0.1099996566772461,"changeRate":0.009189611881650375},"impliedVol":0.4517,"impliedVolPercentile":0.1474},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.013748,"change":0.23,"latestPrice":16.96,"close":16.96,"volume":44231547,"market":"US","high":17.06,"low":16.66,"preClose":16.73,"open":16.83,"turnoverRate":0.034758,"peRate":35.715038,"amplitude":0.023909,"marketValue":21883698371.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.020785,"changeRate20Day":-0.053571,"changeRate60Day":-0.02022,"changeRateWTD":-0.020785,"changeRateMTD":-0.051454,"changeRateQTD":-0.054099,"changeRateYTD":-0.352177,"amount":748312232.524172,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":43.981806,"pbRate":1.975736,"volumeRatio":1.102203,"roa":0.012468,"roe":0.070945,"changeRate5Min":0.001476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21582327346.56,"shortable":3,"shares":1290312404,"floatShares":1272542886,"hourTrading":{"tag":"盘后","latestPrice":16.96,"preClose":16.96,"latestTime":"19:59 EDT","volume":1592242,"amount":27004433.259592,"timestamp":1789775989907,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.83,"preClose":16.73,"latestTime":"09:29 EDT","volume":590447,"amount":9921791.677655,"timestamp":1789738199945,"change":0.09999999999999787,"changeRate":0.005977286312014218},"postHourTrading":{"tag":"盘后","latestPrice":16.96,"preClose":16.96,"latestTime":"19:59 EDT","volume":1592242,"amount":27004433.259592,"timestamp":1789775989907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.8799991607666,"preClose":16.729999542236328,"latestTime":"20260918 04:00 EDT","volume":87000,"amount":1461968,"timestamp":1789718402409,"change":0.14999961853027344,"changeRate":0.008965906911807526},"impliedVol":0.513,"impliedVolPercentile":0.0478},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.013358,"change":2.93,"latestPrice":222.27,"close":222.27,"volume":190287428,"market":"US","high":222.73,"low":218.03,"preClose":219.34,"open":219.35,"turnoverRate":0.008175,"peRate":28.10526,"amplitude":0.021428,"marketValue":5356707000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.018233,"changeRate20Day":0.024994,"changeRate60Day":0.116935,"changeRateWTD":0.018233,"changeRateMTD":0.006749,"changeRateQTD":0.11085,"changeRateYTD":0.191796,"amount":42064967404.668335,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.361224,"pbRate":23.393368,"volumeRatio":1.902334,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00126,"floatMarketCap":5173517889474,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":222.53,"preClose":222.27,"latestTime":"19:59 EDT","volume":34100532,"amount":7578857868.459795,"timestamp":1789775999952,"change":0.2599999999999909,"changeRate":0.0011697485040715837},"preHourTrading":{"tag":"盘前","latestPrice":219.14,"preClose":219.34,"latestTime":"09:29 EDT","volume":1676588,"amount":368933608.547,"timestamp":1789738199999,"change":-0.20000000000001705,"changeRate":-0.0009118263882557538},"postHourTrading":{"tag":"盘后","latestPrice":222.53,"preClose":222.27,"latestTime":"19:59 EDT","volume":34100532,"amount":7578857868.459795,"timestamp":1789775999952,"change":0.2599999999999909,"changeRate":0.0011697485040715837},"overnightTrading":{"tag":"夜盘","latestPrice":221.7100067138672,"preClose":219.33999633789062,"latestTime":"20260918 04:00 EDT","volume":497565,"amount":109735665,"timestamp":1789718402421,"change":2.3700103759765625,"changeRate":0.010805190186679815},"impliedVol":0.3545,"impliedVolPercentile":0.0319},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.012216,"change":0.21,"latestPrice":17.4,"close":17.4,"volume":8737018,"market":"US","high":18.015,"low":17.12,"preClose":17.19,"open":17.12,"turnoverRate":0.043691,"peRate":4.523956,"amplitude":0.052065,"marketValue":3499736211,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4,"week52Low":14.275,"changeRate5Day":-0.063005,"changeRate20Day":-0.114053,"changeRate60Day":-0.202201,"changeRateWTD":-0.063005,"changeRateMTD":-0.096104,"changeRateQTD":-0.24773,"changeRateYTD":-0.133466,"amount":152969672.493622,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":5.60339,"pbRate":-3.314144,"volumeRatio":1.336754,"roa":0.134152,"roe":0,"changeRate5Min":-0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.045977,"floatMarketCap":3479514226.8,"shortable":3,"shares":201134265,"floatShares":199972082,"hourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.4,"latestTime":"19:52 EDT","volume":821502,"amount":14294912.139,"timestamp":1789775554168,"change":0.15000000000000213,"changeRate":0.008620689655172537},"preHourTrading":{"tag":"盘前","latestPrice":17.18,"preClose":17.19,"latestTime":"09:26 EDT","volume":729,"amount":12464.732142,"timestamp":1789738006658,"change":-0.010000000000001563,"changeRate":-0.0005817335660268507},"postHourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.4,"latestTime":"19:52 EDT","volume":821502,"amount":14294912.139,"timestamp":1789775554168,"change":0.15000000000000213,"changeRate":0.008620689655172537},"overnightTrading":{"tag":"夜盘","latestPrice":17.420000076293945,"preClose":17.190000534057617,"latestTime":"20260918 04:00 EDT","volume":1,"amount":17,"timestamp":1789718402281,"change":0.22999954223632812,"changeRate":0.01337984497328214},"impliedVol":0.5767,"impliedVolPercentile":0.3785},{"symbol":"JD","nameCN":"JD.com","changeRate":0.010511,"change":0.28,"latestPrice":26.92,"close":26.92,"volume":6386644,"market":"US","high":27.015,"low":26.735,"preClose":26.64,"open":26.765,"turnoverRate":0.005412,"peRate":18.543739,"amplitude":0.010511,"marketValue":36180480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.005174,"changeRate20Day":-0.084665,"changeRate60Day":0.056515,"changeRateWTD":-0.005174,"changeRateMTD":-0.046742,"changeRateQTD":0.056515,"changeRateYTD":-0.062021,"amount":171863517.088486,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.596063,"pbRate":0.165119,"volumeRatio":1.251336,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037433,"floatMarketCap":31765600000.000004,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.92,"latestTime":"19:55 EDT","volume":195855,"amount":5272425.3905,"timestamp":1789775734834,"change":-0.020000000000003126,"changeRate":-0.0007429420505201755},"preHourTrading":{"tag":"盘前","latestPrice":26.75,"preClose":26.64,"latestTime":"09:29 EDT","volume":39558,"amount":1062236.495772,"timestamp":1789738199912,"change":0.10999999999999943,"changeRate":0.004129129129129108},"postHourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.92,"latestTime":"19:55 EDT","volume":195855,"amount":5272425.3905,"timestamp":1789775734834,"change":-0.020000000000003126,"changeRate":-0.0007429420505201755},"overnightTrading":{"tag":"夜盘","latestPrice":26.90999984741211,"preClose":26.639999389648438,"latestTime":"20260918 04:00 EDT","volume":114412,"amount":3070786,"timestamp":1789718402420,"change":0.2700004577636719,"changeRate":0.01013515255066359},"impliedVol":0.3313,"impliedVolPercentile":0.1833},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010032,"change":2.52,"latestPrice":253.71,"close":253.71,"volume":52274713,"market":"US","high":255.43,"low":251.88,"preClose":251.19,"open":252.92,"turnoverRate":0.005296,"peRate":20.401438,"amplitude":0.014133,"marketValue":2728461223924.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.011956,"changeRate20Day":-0.024605,"changeRate60Day":0.082981,"changeRateWTD":-0.011956,"changeRateMTD":-0.023328,"changeRateQTD":0.064488,"changeRateYTD":0.099168,"amount":13252102381.815002,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.384937,"pbRate":4.94627,"volumeRatio":1.620624,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2504211217506,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":253.71,"latestTime":"19:59 EDT","volume":8289635,"amount":2103279599.009026,"timestamp":1789775999633,"change":0.539999999999992,"changeRate":0.002128414331323133},"preHourTrading":{"tag":"盘前","latestPrice":252.3,"preClose":251.19,"latestTime":"09:29 EDT","volume":538158,"amount":135763470.41046,"timestamp":1789738199999,"change":1.1100000000000136,"changeRate":0.004418965723157823},"postHourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":253.71,"latestTime":"19:59 EDT","volume":8289635,"amount":2103279599.009026,"timestamp":1789775999633,"change":0.539999999999992,"changeRate":0.002128414331323133},"overnightTrading":{"tag":"夜盘","latestPrice":252.14999389648438,"preClose":251.19000244140625,"latestTime":"20260918 04:00 EDT","volume":86889,"amount":21859419,"timestamp":1789718402419,"change":0.959991455078125,"changeRate":0.0038217741380931636},"impliedVol":0.3224,"impliedVolPercentile":0.247},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.006737,"change":0.32,"latestPrice":47.82,"close":47.82,"volume":13056445,"market":"US","high":48.14,"low":46.26,"preClose":47.5,"open":47.55,"turnoverRate":0.021059,"peRate":0,"amplitude":0.039579,"marketValue":34238103585.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.050989,"changeRate20Day":0.237898,"changeRate60Day":-0.002503,"changeRateWTD":0.050989,"changeRateMTD":0.15815,"changeRateQTD":-0.120633,"changeRateYTD":-0.409848,"amount":621281709.190235,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":225.250681,"volumeRatio":1.342402,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.001781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29648400000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":47.81,"preClose":47.82,"latestTime":"19:59 EDT","volume":1229569,"amount":58799148.49606,"timestamp":1789775970220,"change":-0.00999999999999801,"changeRate":-0.00020911752404847365},"preHourTrading":{"tag":"盘前","latestPrice":47.45,"preClose":47.5,"latestTime":"09:28 EDT","volume":10083,"amount":480217.414686,"timestamp":1789738129604,"change":-0.04999999999999716,"changeRate":-0.0010526315789473085},"postHourTrading":{"tag":"盘后","latestPrice":47.81,"preClose":47.82,"latestTime":"19:59 EDT","volume":1229569,"amount":58799148.49606,"timestamp":1789775970220,"change":-0.00999999999999801,"changeRate":-0.00020911752404847365},"overnightTrading":{"tag":"夜盘","latestPrice":47.77000045776367,"preClose":47.5,"latestTime":"20260918 04:00 EDT","volume":2069,"amount":98615,"timestamp":1789718402398,"change":0.2700004577636719,"changeRate":0.005684220163445723},"impliedVol":0.6302,"impliedVolPercentile":0.3187},{"symbol":"BA","nameCN":"Boeing","changeRate":0.006091,"change":1.2,"latestPrice":198.2,"close":198.2,"volume":9834402,"market":"US","high":199.63,"low":195.46,"preClose":197,"open":196.83,"turnoverRate":0.013504,"peRate":73.913001,"amplitude":0.021168,"marketValue":156651337964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.058209,"changeRate20Day":-0.078568,"changeRate60Day":-0.100114,"changeRateWTD":-0.058209,"changeRateMTD":-0.046106,"changeRateQTD":-0.0844,"changeRateYTD":-0.087141,"amount":1942878882.8508,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":79.919355,"pbRate":25.705832,"volumeRatio":1.373757,"roa":-0.019844,"roe":1.735367,"changeRate5Min":-0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144343529030.8,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":198.6,"preClose":198.2,"latestTime":"19:59 EDT","volume":484125,"amount":95965905.98026,"timestamp":1789775997986,"change":0.4000000000000057,"changeRate":0.002018163471241199},"preHourTrading":{"tag":"盘前","latestPrice":196.4,"preClose":197,"latestTime":"09:29 EDT","volume":50044,"amount":9873207.78376,"timestamp":1789738199660,"change":-0.5999999999999943,"changeRate":-0.0030456852791877886},"postHourTrading":{"tag":"盘后","latestPrice":198.6,"preClose":198.2,"latestTime":"19:59 EDT","volume":484125,"amount":95965905.98026,"timestamp":1789775997986,"change":0.4000000000000057,"changeRate":0.002018163471241199},"overnightTrading":{"tag":"夜盘","latestPrice":197.9499969482422,"preClose":197,"latestTime":"20260918 04:00 EDT","volume":10895,"amount":2153760,"timestamp":1789718402420,"change":0.9499969482421875,"changeRate":0.004822319534224302},"impliedVol":0.3111,"impliedVolPercentile":0.1992}]}}}