US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coatue Management Holdings

4,177.52

-53.0122-1.25%

Number of Gainers:21

Number of Losers:45

Number of Flat:1

PE:- -

High:4,247.18

Open:4,230.84

Low:4,175.13

Close:4,230.94

Volume:304.31M

Turnover:36.90B

Market Cap:13.24T

Float Cap:12.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Datadog US DDOG	189.6132	+22.35%	+34.63	8.73M	1.63B	66.13B
Snap Inc US SNAP	8.415	+15.27%	+1.12	60.07M	500.31M	14.22B
Marqeta, Inc. US MQ	5.1	+13.84%	+0.6200	3.37M	17.48M	2.28B
XPeng Inc. US XPEV	24.07	+10.46%	+2.28	14.45M	346.67M	22.98B
Lightspeed POS Inc US LSPD	12.775	+10.22%	+1.19	437.43K	5.60M	1.72B
Oscar Health, Inc. US OSCR	17.945	+5.37%	+0.9150	9.77M	178.31M	4.64B
Pinterest, Inc. US PINS	26.95	+4.66%	+1.20	12.63M	340.18M	18.21B
LegalZoom.com, Inc US LZ	10.6245	+4.42%	+0.4495	2.44M	27.15M	1.91B
Lucid Group Inc US LCID	17.7	+2.67%	+0.4600	3.86M	68.38M	5.43B
Skillz Inc US SKLZ	6.4854	+2.29%	+0.1454	25.61K	157.78K	99.42M
Moderna, Inc. US MRNA	24.07	+2.16%	+0.5100	7.66M	188.51M	9.40B
Graftech International Ltd. US EAF	12.415	+2.10%	+0.2550	39.36K	488.57K	320.56M
Confluent, Inc. US CFLT	22.83	+1.29%	+0.2900	1.45M	33.23M	7.99B
Sunrun US RUN	20.84	+1.21%	+0.2500	1.50M	31.21M	4.81B
Luminar Technologies, Inc. US LAZR	1.255	+1.21%	+0.0150	1.94M	2.44M	86.30M
Snowflake US SNOW	267.6	+1.06%	+2.81	1.30M	353.39M	90.66B
Li Auto US LI	20.17	+0.50%	+0.1000	1.03M	20.83M	21.59B
Boeing US BA	198.53	+0.46%	+0.9100	2.17M	432.15M	150.12B
Kanzhun Limited US BZ	21.02	+0.24%	+0.0500	1.12M	23.58M	10.09B
Broadcom US AVGO	359.735	+0.21%	+0.7550	3.56M	1.28B	1.70T

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4177.9287,"timestamp":1762443176796,"preClose":4230.941,"halted":0,"volume":304332281,"delay":0,"changeRate":-0.01253,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-53.012207,"latestTime":"11-06 10:32:56 EST","open":4230.835,"high":4247.176,"low":4175.1284,"amount":36901510627.06747,"amplitude":0.017029,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1762462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.629273,"peRate":56.631737,"turnoverRate":0.004719,"increases":21,"decrements":45,"flats":1,"marketCap":13235256517238,"floatMarketCap":12296196555794},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4247.176,"amplitude":0.017029,"preClose":4230.941,"low":4175.1284,"pbRate":"12.629273","latestPrice":4177.5195,"volume":304306505,"delay":0,"open":4230.835,"prevYearClose":3238.2483,"prevWeekClose":4299.9624,"prevMonthClose":4299.9624,"prevQuarterClose":4017.269,"fiveDayClose":4214.497,"twentyDayClose":4124.8115,"sixtyDayClose":3837.1096,"secType":"PLATE","market":"US","turnoverRate":0.004719,"peRate":56.631737,"marketCap":13235256517238,"floatMarketCap":12296196555794,"timestamp":1762443175986,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":21,"down":45,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.223469,"change":34.6332,"latestPrice":189.6132,"close":189.6132,"volume":8727166,"market":"US","high":191.79,"low":177.57,"preClose":154.98,"open":178.9,"turnoverRate":0.027578,"peRate":520.243634,"amplitude":0.091754,"marketValue":66126679325.2632,"askSize":10,"bidSize":100,"askPrice":189.72,"bidPrice":189.42,"week52High":191.79,"week52Low":81.63,"changeRate5Day":0.207189,"changeRate20Day":0.155685,"changeRate60Day":0.473182,"changeRateWTD":0.164629,"changeRateMTD":0.164629,"changeRateQTD":0.331553,"changeRateYTD":0.326987,"amount":1626954490.888031,"eps":0.36447,"lyrEps":0.546583,"lyrPeRate":346.906508,"pbRate":20.692024,"volumeRatio":13.478854,"committee":0.975186,"roa":-0.002228,"roe":0.044468,"changeRate5Min":-0.001089,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60003831511.9236,"shortable":3,"shares":348745126,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":179,"preClose":154.98,"latestTime":"09:29 EST","volume":1195196,"amount":215589824.99076,"timestamp":1762439388290},"postHourTrading":{"tag":"盘后","latestPrice":157.01,"preClose":154.98,"latestTime":"19:59 EST","volume":266229,"amount":41314726.6302,"timestamp":1762390778542},"overnightTrading":{"tag":"夜盘","latestPrice":154.86,"preClose":154.98,"latestTime":"20251106 04:00 EST","volume":5462,"amount":857926,"timestamp":1762419602611},"impliedVol":0.471,"impliedVolPercentile":0.508},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.15274,"change":1.115,"latestPrice":8.415,"close":8.415,"volume":60071641,"market":"US","high":8.62,"low":8.1,"preClose":7.3,"open":8.58,"turnoverRate":0.054853,"peRate":0,"amplitude":0.071233,"marketValue":14221349991.585,"askSize":2471,"bidSize":4500,"askPrice":8.42,"bidPrice":8.41,"week52High":13.2805,"week52Low":6.9,"changeRate5Day":0.107237,"changeRate20Day":0.004177,"changeRate60Day":0.14959,"changeRateWTD":0.078846,"changeRateMTD":0.078846,"changeRateQTD":0.09144,"changeRateYTD":-0.218663,"amount":500305790.362406,"eps":-0.325395,"lyrEps":-0.420611,"lyrPeRate":0,"pbRate":6.872352,"volumeRatio":6.030407,"committee":0.291063,"roa":-0.055132,"roe":-0.264164,"changeRate5Min":-0.004142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9215613879.615,"shortable":3,"shares":1689999999,"floatShares":1095141281,"preHourTrading":{"tag":"盘前","latestPrice":8.51,"preClose":7.3,"latestTime":"09:29 EST","volume":5318928,"amount":46084989.989664,"timestamp":1762439399276},"postHourTrading":{"tag":"盘后","latestPrice":8.3661,"preClose":7.3,"latestTime":"19:59 EST","volume":56613945,"amount":497231925.040793,"timestamp":1762390798409},"overnightTrading":{"tag":"夜盘","latestPrice":8.58,"preClose":7.3,"latestTime":"20251106 04:00 EST","volume":796302,"amount":6813886,"timestamp":1762419602610},"impliedVol":0.6776,"impliedVolPercentile":0.472},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.138393,"change":0.62,"latestPrice":5.1,"close":5.1,"volume":3368119,"market":"US","high":5.57,"low":5.01,"preClose":4.48,"open":5.52,"turnoverRate":0.008587,"peRate":0,"amplitude":0.125,"marketValue":2284800000,"askSize":6200,"bidSize":1857,"askPrice":5.11,"bidPrice":5.1,"week52High":7.04,"week52Low":3.43,"changeRate5Day":0.148649,"changeRate20Day":0.007905,"changeRate60Day":-0.215385,"changeRateWTD":0.125828,"changeRateMTD":0.125828,"changeRateQTD":-0.034091,"changeRateYTD":0.345646,"amount":17476214.33149,"eps":-0.131117,"lyrEps":0.053392,"lyrPeRate":95.519928,"pbRate":2.708929,"volumeRatio":3.748617,"committee":-0.539034,"roa":-0.047675,"roe":-0.06513,"changeRate5Min":0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2000374667.7,"shortable":3,"shares":448000000,"floatShares":392230327,"preHourTrading":{"tag":"盘前","latestPrice":5.42,"preClose":4.48,"latestTime":"09:29 EST","volume":50211,"amount":263872.713447,"timestamp":1762439390021},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.48,"latestTime":"19:59 EST","volume":219952,"amount":1029304.7391,"timestamp":1762390782199},"overnightTrading":{"tag":"夜盘","latestPrice":4.48,"preClose":4.48,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.432,"impliedVolPercentile":0.272},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.104635,"change":2.28,"latestPrice":24.07,"close":24.07,"volume":14450780,"market":"US","high":24.6,"low":23.19,"preClose":21.79,"open":23.4,"turnoverRate":0.021564,"peRate":0,"amplitude":0.064709,"marketValue":22984098943.42,"askSize":460,"bidSize":141,"askPrice":24.08,"bidPrice":24.07,"week52High":27.16,"week52Low":11.14,"changeRate5Day":0.048802,"changeRate20Day":0.050633,"changeRate60Day":0.193356,"changeRateWTD":0.024691,"changeRateMTD":0.024691,"changeRateQTD":0.027754,"changeRateYTD":1.036379,"amount":346670322.555237,"eps":-0.629329,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.757617,"volumeRatio":9.613218,"committee":0.135514,"roa":-0.038822,"roe":-0.133021,"changeRate5Min":-0.01231,"earningDate":1763308800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16130427073.380001,"shortable":3,"shares":954885706,"floatShares":670146534,"preHourTrading":{"tag":"盘前","latestPrice":23.44,"preClose":21.79,"latestTime":"09:29 EST","volume":693347,"amount":16111889.423868,"timestamp":1762439391211},"postHourTrading":{"tag":"盘后","latestPrice":21.84,"preClose":21.79,"latestTime":"19:59 EST","volume":188652,"amount":4129083.4118,"timestamp":1762390780034},"overnightTrading":{"tag":"夜盘","latestPrice":23.05,"preClose":21.79,"latestTime":"20251106 04:00 EST","volume":1058450,"amount":24410805,"timestamp":1762419602609},"impliedVol":0.7339,"impliedVolPercentile":0.632},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":0.102243,"change":1.185,"latestPrice":12.775,"close":12.775,"volume":437430,"market":"US","high":13.28,"low":12.12,"preClose":11.59,"open":12.375,"turnoverRate":0.00452,"peRate":0,"amplitude":0.100086,"marketValue":1724625000,"askSize":100,"bidSize":100,"askPrice":12.8,"bidPrice":12.75,"week52High":18.96,"week52Low":7.34,"changeRate5Day":0.090017,"changeRate20Day":0.090948,"changeRate60Day":0.032741,"changeRateWTD":0.064583,"changeRateMTD":0.064583,"changeRateQTD":0.106061,"changeRateYTD":-0.161195,"amount":5604719.551678,"eps":-4.539101,"lyrEps":-4.341561,"lyrPeRate":0,"pbRate":1.124196,"volumeRatio":4.708364,"committee":0,"roa":-0.033222,"roe":-0.351061,"changeRate5Min":-0.000391,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1236364321.15,"shortable":3,"shares":135000000,"floatShares":96779986,"preHourTrading":{"tag":"盘前","latestPrice":11.71,"preClose":11.59,"latestTime":"09:12 EST","volume":93,"amount":1086.285012,"timestamp":1762438327267},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.59,"latestTime":"16:54 EST","volume":16587,"amount":192453.359881,"timestamp":1762379670590},"overnightTrading":{"tag":"夜盘","latestPrice":11.59,"preClose":11.59,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.5053,"impliedVolPercentile":0.512},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":0.053729,"change":0.915,"latestPrice":17.945,"close":17.945,"volume":9774696,"market":"US","high":19.09,"low":17.835,"preClose":17.03,"open":18.63,"turnoverRate":0.046481,"peRate":0,"amplitude":0.073693,"marketValue":4639823310,"askSize":169,"bidSize":350,"askPrice":17.95,"bidPrice":17.93,"week52High":23.8,"week52Low":11.2,"changeRate5Day":-0.008015,"changeRate20Day":-0.126339,"changeRate60Day":0.201942,"changeRateWTD":-0.003056,"changeRateMTD":-0.003056,"changeRateQTD":-0.052034,"changeRateYTD":0.335193,"amount":178313365.97525,"eps":-0.691876,"lyrEps":0.105796,"lyrPeRate":169.618889,"pbRate":4.005352,"volumeRatio":6.850223,"committee":0.245552,"roa":-0.014207,"roe":-0.139586,"changeRate5Min":-0.00499,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3773744636.36,"shortable":3,"shares":258558000,"floatShares":210295048,"preHourTrading":{"tag":"盘前","latestPrice":18.86,"preClose":17.03,"latestTime":"09:29 EST","volume":1170241,"amount":21580362.790396,"timestamp":1762439399649},"postHourTrading":{"tag":"盘后","latestPrice":17.0042,"preClose":17.03,"latestTime":"19:59 EST","volume":282685,"amount":4819620.9047,"timestamp":1762390790086},"overnightTrading":{"tag":"夜盘","latestPrice":17.09,"preClose":17.03,"latestTime":"20251106 04:00 EST","volume":72896,"amount":1245137,"timestamp":1762419602608},"impliedVol":1.0571,"impliedVolPercentile":0.864},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.046602,"change":1.2,"latestPrice":26.95,"close":26.95,"volume":12628757,"market":"US","high":27.335,"low":26.06,"preClose":25.75,"open":26.06,"turnoverRate":0.021224,"peRate":9.35632,"amplitude":0.049515,"marketValue":18206282575.25,"askSize":630,"bidSize":317,"askPrice":26.95,"bidPrice":26.93,"week52High":40.9,"week52Low":23.68,"changeRate5Day":-0.171024,"changeRate20Day":-0.154377,"changeRate60Day":-0.246786,"changeRateWTD":-0.185801,"changeRateMTD":-0.185801,"changeRateQTD":-0.162263,"changeRateYTD":-0.07069,"amount":340179987.717108,"eps":2.880406,"lyrEps":2.743106,"lyrPeRate":9.824629,"pbRate":3.773348,"volumeRatio":2.941242,"committee":-0.330517,"roa":0.043711,"roe":0.514911,"changeRate5Min":-0.001667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16035515753.949999,"shortable":3,"shares":675557795,"floatShares":595009861,"preHourTrading":{"tag":"盘前","latestPrice":26.05,"preClose":25.75,"latestTime":"09:29 EST","volume":229168,"amount":5974252.77992,"timestamp":1762439399141},"postHourTrading":{"tag":"盘后","latestPrice":25.8989,"preClose":25.75,"latestTime":"19:59 EST","volume":440058,"amount":11378977.4724,"timestamp":1762390771480},"overnightTrading":{"tag":"夜盘","latestPrice":26.16,"preClose":25.75,"latestTime":"20251106 04:00 EST","volume":88512,"amount":2312569,"timestamp":1762419602608},"impliedVol":0.4477,"impliedVolPercentile":0.448},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.044177,"change":0.4495,"latestPrice":10.6245,"close":10.6245,"volume":2440827,"market":"US","high":12.4,"low":10.58,"preClose":10.175,"open":12.14,"turnoverRate":0.020985,"peRate":65.576451,"amplitude":0.17887,"marketValue":1912410000,"askSize":649,"bidSize":440,"askPrice":10.63,"bidPrice":10.62,"week52High":12.4,"week52Low":6.47,"changeRate5Day":0.068863,"changeRate20Day":0.078629,"changeRate60Day":-0.009832,"changeRateWTD":0.065647,"changeRateMTD":0.065647,"changeRateQTD":0.023555,"changeRateYTD":0.414714,"amount":27152806.050342,"eps":0.162017,"lyrEps":0.166267,"lyrPeRate":63.900233,"pbRate":9.855142,"volumeRatio":6.938223,"committee":-0.191919,"roa":0.039565,"roe":0.22578,"changeRate5Min":-0.007983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1235754549.108,"shortable":3,"shares":180000000,"floatShares":116311784,"preHourTrading":{"tag":"盘前","latestPrice":12.45,"preClose":10.175,"latestTime":"09:29 EST","volume":184575,"amount":2381694.244237,"timestamp":1762439387967},"postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":10.175,"latestTime":"19:59 EST","volume":124973,"amount":1448854.2306,"timestamp":1762390790140},"overnightTrading":{"tag":"夜盘","latestPrice":13.17,"preClose":10.175,"latestTime":"20251106 04:00 EST","volume":3162,"amount":38606,"timestamp":1762419602608},"impliedVol":0.5454,"impliedVolPercentile":0.592},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.026682,"change":0.46,"latestPrice":17.7,"close":17.7,"volume":3862480,"market":"US","high":18.1,"low":17.28,"preClose":17.24,"open":17.75,"turnoverRate":0.030772,"peRate":0,"amplitude":0.047564,"marketValue":5433900000,"askSize":200,"bidSize":464,"askPrice":17.7,"bidPrice":17.68,"week52High":36.399,"week52Low":15.25,"changeRate5Day":0.009698,"changeRate20Day":-0.183956,"changeRate60Day":-0.24359,"changeRateWTD":-0.002817,"changeRateMTD":-0.002817,"changeRateQTD":-0.25599,"changeRateYTD":-0.413907,"amount":68375078.348389,"eps":-11.234858,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":2.256986,"volumeRatio":2.665646,"committee":0.39759,"roa":-0.219278,"roe":-0.543948,"changeRate5Min":-0.012277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2221655944.5,"shortable":3,"shares":307000000,"floatShares":125517285,"preHourTrading":{"tag":"盘前","latestPrice":17.74,"preClose":17.24,"latestTime":"09:29 EST","volume":97036,"amount":1674637.196256,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":17.02,"preClose":17.24,"latestTime":"19:59 EST","volume":922403,"amount":15540957.9358,"timestamp":1762390782260},"overnightTrading":{"tag":"夜盘","latestPrice":16.87,"preClose":17.24,"latestTime":"20251106 04:00 EST","volume":15894,"amount":267269,"timestamp":1762419602572},"impliedVol":0.8837,"impliedVolPercentile":0.1325},{"symbol":"SKLZ","nameCN":"Skillz Inc","changeRate":0.022934,"change":0.1454,"latestPrice":6.4854,"close":6.4854,"volume":25609,"market":"US","high":6.54,"low":5.6601,"preClose":6.34,"open":6,"turnoverRate":0.002585,"peRate":0,"amplitude":0.138785,"marketValue":99421590.5802,"askSize":100,"bidSize":10,"askPrice":6.59,"bidPrice":6.35,"week52High":9.11,"week52Low":3.54,"changeRate5Day":-0.020332,"changeRate20Day":-0.162093,"changeRate60Day":-0.247633,"changeRateWTD":-0.029132,"changeRateMTD":-0.029132,"changeRateQTD":-0.189325,"changeRateYTD":0.289344,"amount":157783.405335,"eps":-4.270103,"lyrEps":-2.702657,"lyrPeRate":0,"pbRate":0.70804,"volumeRatio":3.891614,"committee":-0.818182,"roa":-0.127295,"roe":-0.401747,"changeRate5Min":0.001606,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64241505.8532,"shortable":3,"shares":15330063,"floatShares":9905558,"preHourTrading":{"tag":"盘前","latestPrice":6.34,"preClose":6.34,"latestTime":"08:02 EST","volume":32,"amount":202.88,"timestamp":1762434171961},"postHourTrading":{"tag":"盘后","latestPrice":6.34,"preClose":6.34,"latestTime":"19:17 EST","volume":127,"amount":805.5091,"timestamp":1762388258246},"overnightTrading":{"tag":"夜盘","latestPrice":6.34,"preClose":6.34,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":1.0028,"impliedVolPercentile":0.896},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.021647,"change":0.51,"latestPrice":24.07,"close":24.07,"volume":7655387,"market":"US","high":25.56,"low":23.97,"preClose":23.56,"open":25.15,"turnoverRate":0.021072,"peRate":0,"amplitude":0.067487,"marketValue":9401279254.25,"askSize":320,"bidSize":200,"askPrice":24.08,"bidPrice":24.06,"week52High":56.695,"week52Low":23.15,"changeRate5Day":-0.144634,"changeRate20Day":-0.125681,"changeRate60Day":-0.104872,"changeRateWTD":-0.11377,"changeRateMTD":-0.11377,"changeRateQTD":-0.068138,"changeRateYTD":-0.421116,"amount":188511773.057179,"eps":-7.527253,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.000242,"volumeRatio":2.306126,"committee":-0.2,"roa":-0.147751,"roe":-0.275022,"changeRate5Min":-0.014131,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8744401396.27,"shortable":3,"shares":390580775,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":25.26,"preClose":23.56,"latestTime":"09:29 EST","volume":907509,"amount":22931040.868026,"timestamp":1762439365103},"postHourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.56,"latestTime":"19:59 EST","volume":281350,"amount":6648316.3586,"timestamp":1762390784465},"overnightTrading":{"tag":"夜盘","latestPrice":23.73,"preClose":23.56,"latestTime":"20251106 04:00 EST","volume":39001,"amount":927151,"timestamp":1762419602610},"impliedVol":0.7703,"impliedVolPercentile":0.384},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.02097,"change":0.255,"latestPrice":12.415,"close":12.415,"volume":39362,"market":"US","high":12.6,"low":12.29,"preClose":12.16,"open":12.29,"turnoverRate":0.002349,"peRate":0,"amplitude":0.025493,"marketValue":320556665.65,"askSize":3,"bidSize":200,"askPrice":12.58,"bidPrice":12.35,"week52High":25.3,"week52Low":5.5,"changeRate5Day":-0.022441,"changeRate20Day":-0.333602,"changeRate60Day":-0.037597,"changeRateWTD":-0.08037,"changeRateMTD":-0.08037,"changeRateQTD":-0.031591,"changeRateYTD":-0.28237,"amount":488569.015379,"eps":-7.899184,"lyrEps":-5.090482,"lyrPeRate":0,"pbRate":-1.649293,"volumeRatio":1.264958,"committee":0.970443,"roa":-0.035058,"roe":-2.13733,"changeRate5Min":0.005263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208078689.975,"shortable":3,"shares":25820110,"floatShares":16760265,"preHourTrading":{"tag":"盘前","latestPrice":12.4,"preClose":12.16,"latestTime":"09:17 EST","volume":33,"amount":406.079982,"timestamp":1762438673377},"postHourTrading":{"tag":"盘后","latestPrice":12.16,"preClose":12.16,"latestTime":"19:54 EST","volume":2141,"amount":26035.04,"timestamp":1762390458113},"overnightTrading":{"tag":"夜盘","latestPrice":12.16,"preClose":12.16,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.8134,"impliedVolPercentile":0.4337},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":0.012866,"change":0.29,"latestPrice":22.83,"close":22.83,"volume":1446203,"market":"US","high":23.345,"low":22.735,"preClose":22.54,"open":23.02,"turnoverRate":0.00515,"peRate":0,"amplitude":0.027063,"marketValue":7986449569.89,"askSize":200,"bidSize":100,"askPrice":22.84,"bidPrice":22.83,"week52High":37.9,"week52Low":15.64,"changeRate5Day":-0.029337,"changeRate20Day":-0.05191,"changeRate60Day":0.320416,"changeRateWTD":-0.023107,"changeRateMTD":-0.023107,"changeRateQTD":0.15303,"changeRateYTD":-0.183476,"amount":33226798.593254,"eps":-0.899172,"lyrEps":-1.072085,"lyrPeRate":0,"pbRate":7.13745,"volumeRatio":1.009812,"committee":0.415205,"roa":-0.088127,"roe":-0.296193,"changeRate5Min":-0.001749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6411257808.299999,"shortable":3,"shares":349822583,"floatShares":280826010,"preHourTrading":{"tag":"盘前","latestPrice":23.09,"preClose":22.54,"latestTime":"09:29 EST","volume":38301,"amount":878178.35034,"timestamp":1762439371322},"postHourTrading":{"tag":"盘后","latestPrice":22.4055,"preClose":22.54,"latestTime":"19:56 EST","volume":247140,"amount":5570398.2025,"timestamp":1762390587969},"overnightTrading":{"tag":"夜盘","latestPrice":22.23,"preClose":22.54,"latestTime":"20251106 04:00 EST","volume":389,"amount":8730,"timestamp":1762419602592},"impliedVol":0.5258,"impliedVolPercentile":0.296},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.012142,"change":0.25,"latestPrice":20.84,"close":20.84,"volume":1501223,"market":"US","high":21.1,"low":20.53,"preClose":20.59,"open":20.59,"turnoverRate":0.007567,"peRate":0,"amplitude":0.027683,"marketValue":4808466800.48,"askSize":200,"bidSize":100,"askPrice":20.85,"bidPrice":20.83,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.062181,"changeRate20Day":0.025591,"changeRate60Day":0.906679,"changeRateWTD":0.003854,"changeRateMTD":0.003854,"changeRateQTD":0.205321,"changeRateYTD":1.252973,"amount":31212420.439934,"eps":-11.398784,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.64295,"volumeRatio":1.521736,"committee":-0.333333,"roa":-0.014324,"roe":-0.760053,"changeRate5Min":-0.002871,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4134209148.72,"shortable":3,"shares":230732572,"floatShares":198378558,"preHourTrading":{"tag":"盘前","latestPrice":20.7,"preClose":20.59,"latestTime":"09:29 EST","volume":21272,"amount":441210.805536,"timestamp":1762439398566},"postHourTrading":{"tag":"盘后","latestPrice":20.92,"preClose":20.59,"latestTime":"19:58 EST","volume":169528,"amount":3515462.6327,"timestamp":1762390720290},"overnightTrading":{"tag":"夜盘","latestPrice":20.76,"preClose":20.59,"latestTime":"20251106 04:00 EST","volume":5185,"amount":107435,"timestamp":1762419602580},"impliedVol":1.0966,"impliedVolPercentile":0.496},{"symbol":"LAZR","nameCN":"Luminar Technologies, Inc.","changeRate":0.012097,"change":0.015,"latestPrice":1.255,"close":1.255,"volume":1939402,"market":"US","high":1.31,"low":1.23,"preClose":1.24,"open":1.24,"turnoverRate":0.03085,"peRate":0,"amplitude":0.064516,"marketValue":86299394.79,"askSize":4250,"bidSize":988,"askPrice":1.26,"bidPrice":1.25,"week52High":18.6,"week52Low":1.08,"changeRate5Day":-0.405213,"changeRate20Day":-0.402381,"changeRate60Day":-0.505906,"changeRateWTD":0.081897,"changeRateMTD":0.081897,"changeRateQTD":-0.342932,"changeRateYTD":-0.766729,"amount":2436019.387211,"eps":-3.236962,"lyrEps":-8.697447,"lyrPeRate":0,"pbRate":-0.317069,"volumeRatio":0.513961,"committee":-0.622757,"roa":-0.535296,"roe":-24.246707,"changeRate5Min":-0.012122,"earningDate":1762963200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78896077,"shortable":0,"shares":68764458,"floatShares":62865400,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.24,"latestTime":"09:29 EST","volume":152543,"amount":191622.99117,"timestamp":1762439399907},"postHourTrading":{"tag":"盘后","latestPrice":1.2399,"preClose":1.24,"latestTime":"19:59 EST","volume":107931,"amount":134337.992,"timestamp":1762390766168},"overnightTrading":{"tag":"夜盘","latestPrice":1.24,"preClose":1.24,"latestTime":"20251106 04:00 EST","volume":6637,"amount":8314,"timestamp":1762419602567},"impliedVol":3.297,"impliedVolPercentile":0.9839},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.010612,"change":2.81,"latestPrice":267.6,"close":267.6,"volume":1304234,"market":"US","high":274.225,"low":266.88,"preClose":264.79,"open":267.48,"turnoverRate":0.004079,"peRate":0,"amplitude":0.027739,"marketValue":90662880000,"askSize":5,"bidSize":1,"askPrice":267.7,"bidPrice":267.31,"week52High":280.67,"week52Low":118.8,"changeRate5Day":-0.013202,"changeRate20Day":0.067539,"changeRate60Day":0.359273,"changeRateWTD":-0.026484,"changeRateMTD":-0.026484,"changeRateQTD":0.186433,"changeRateYTD":0.733048,"amount":353392526.955139,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":38.211686,"volumeRatio":1.745107,"committee":-0.333333,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":-0.00598,"earningDate":1764691200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85569026762.40001,"shortable":3,"shares":338800000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":266.53,"preClose":264.79,"latestTime":"09:29 EST","volume":48272,"amount":13136478.9976,"timestamp":1762439391071},"postHourTrading":{"tag":"盘后","latestPrice":264.9,"preClose":264.79,"latestTime":"19:59 EST","volume":272367,"amount":72119006.7614,"timestamp":1762390789911},"overnightTrading":{"tag":"夜盘","latestPrice":263.97,"preClose":264.79,"latestTime":"20251106 04:00 EST","volume":2453,"amount":646503,"timestamp":1762419602599},"impliedVol":0.5513,"impliedVolPercentile":0.66},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.004983,"change":0.1,"latestPrice":20.17,"close":20.17,"volume":1031697,"market":"US","high":20.34,"low":20.05,"preClose":20.07,"open":20.21,"turnoverRate":0.00196,"peRate":19.010887,"amplitude":0.014449,"marketValue":21590799004,"askSize":205,"bidSize":1181,"askPrice":20.17,"bidPrice":20.16,"week52High":33.12,"week52Low":19.1037,"changeRate5Day":-0.015617,"changeRate20Day":-0.145701,"changeRate60Day":-0.18996,"changeRateWTD":-0.032614,"changeRateMTD":-0.032614,"changeRateQTD":-0.204025,"changeRateYTD":-0.159233,"amount":20826533.095367,"eps":1.060971,"lyrEps":1.104216,"lyrPeRate":18.266354,"pbRate":0.29527,"volumeRatio":1.556736,"committee":0.519573,"roa":0.033785,"roe":0.11825,"changeRate5Min":-0.003458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10616989458.11,"shortable":3,"shares":1070441200,"floatShares":526375283,"preHourTrading":{"tag":"盘前","latestPrice":20.21,"preClose":20.07,"latestTime":"09:29 EST","volume":117094,"amount":2362703.294396,"timestamp":1762439350211},"postHourTrading":{"tag":"盘后","latestPrice":20.11,"preClose":20.07,"latestTime":"19:57 EST","volume":11196,"amount":225089.2881,"timestamp":1762390662277},"overnightTrading":{"tag":"夜盘","latestPrice":20.29,"preClose":20.07,"latestTime":"20251106 04:00 EST","volume":39085,"amount":792246,"timestamp":1762419602574},"impliedVol":0.5829,"impliedVolPercentile":0.508},{"symbol":"BA","nameCN":"Boeing","changeRate":0.004605,"change":0.91,"latestPrice":198.53,"close":198.53,"volume":2168740,"market":"US","high":201.23,"low":197.1747,"preClose":197.62,"open":198.1,"turnoverRate":0.002994,"peRate":0,"amplitude":0.020521,"marketValue":150119987188.35,"askSize":1,"bidSize":8,"askPrice":198.5,"bidPrice":198.37,"week52High":242.6899,"week52Low":128.8801,"changeRate5Day":-0.007747,"changeRate20Day":-0.08088,"changeRate60Day":-0.149291,"changeRateWTD":-0.012387,"changeRateMTD":-0.012387,"changeRateQTD":-0.080156,"changeRateYTD":0.121638,"amount":432151360.480957,"eps":-13.513445,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":-18.183138,"volumeRatio":1.183436,"committee":0.777778,"roa":-0.035103,"roe":0.638676,"changeRate5Min":0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143798554546.47,"shortable":3,"shares":756157695,"floatShares":724316499,"preHourTrading":{"tag":"盘前","latestPrice":198.42,"preClose":197.62,"latestTime":"09:29 EST","volume":63979,"amount":12678107.43055,"timestamp":1762439390312},"postHourTrading":{"tag":"盘后","latestPrice":197.7507,"preClose":197.62,"latestTime":"19:59 EST","volume":785961,"amount":155390000.0601,"timestamp":1762390799305},"overnightTrading":{"tag":"夜盘","latestPrice":197.58,"preClose":197.62,"latestTime":"20251106 04:00 EST","volume":8490,"amount":1680757,"timestamp":1762419602600},"impliedVol":0.3316,"impliedVolPercentile":0.264},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.002384,"change":0.05,"latestPrice":21.02,"close":21.02,"volume":1121159,"market":"US","high":21.5,"low":20.78,"preClose":20.97,"open":21.14,"turnoverRate":0.003038,"peRate":31.612589,"amplitude":0.034335,"marketValue":10085958327.04,"askSize":100,"bidSize":200,"askPrice":21.06,"bidPrice":21.02,"week52High":25.26,"week52Low":12.165,"changeRate5Day":-0.059087,"changeRate20Day":-0.102093,"changeRate60Day":-0.06328,"changeRateWTD":-0.051444,"changeRateMTD":-0.051444,"changeRateQTD":-0.100171,"changeRateYTD":0.523188,"amount":23575968.6821,"eps":0.664925,"lyrEps":0.492365,"lyrPeRate":42.691905,"pbRate":0.602045,"volumeRatio":1.862132,"committee":0.333333,"roa":0.055817,"roe":0.134815,"changeRate5Min":-0.004263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.007992,"floatMarketCap":7756380000,"shortable":3,"shares":479826752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":21.05,"preClose":20.97,"latestTime":"09:27 EST","volume":148,"amount":3115.4,"timestamp":1762439270047},"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":20.97,"latestTime":"19:25 EST","volume":1442164,"amount":30242211.74,"timestamp":1762388736337},"overnightTrading":{"tag":"夜盘","latestPrice":21.17,"preClose":20.97,"latestTime":"20251106 04:00 EST","volume":200,"amount":4217,"timestamp":1762419602486},"impliedVol":0.6312,"impliedVolPercentile":0.708},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.002103,"change":0.755,"latestPrice":359.735,"close":359.735,"volume":3561405,"market":"US","high":363.5,"low":355.31,"preClose":358.98,"open":359.84,"turnoverRate":0.000767,"peRate":91.827249,"amplitude":0.022815,"marketValue":1698799981189.1702,"askSize":1,"bidSize":61,"askPrice":359.78,"bidPrice":359.64,"week52High":386.48,"week52Low":138.1,"changeRate5Day":-0.044452,"changeRate20Day":0.04265,"changeRate60Day":0.163852,"changeRateWTD":-0.02677,"changeRateMTD":-0.02677,"changeRateQTD":0.090403,"changeRateYTD":0.551652,"amount":1280188697.253571,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":282.173869,"pbRate":23.183263,"volumeRatio":1.057626,"committee":0.965517,"roa":0.088953,"roe":0.27083,"changeRate5Min":-0.002675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.00656,"floatMarketCap":1670270028954.625,"shortable":3,"shares":4722365022,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":360.4,"preClose":358.98,"latestTime":"09:29 EST","volume":94517,"amount":34162819.9371,"timestamp":1762439392150},"postHourTrading":{"tag":"盘后","latestPrice":358.9899,"preClose":358.98,"latestTime":"19:59 EST","volume":740537,"amount":265846076.821399,"timestamp":1762390799225},"overnightTrading":{"tag":"夜盘","latestPrice":357.7,"preClose":358.98,"latestTime":"20251106 04:00 EST","volume":40142,"amount":14373341,"timestamp":1762419602610},"impliedVol":0.5471,"impliedVolPercentile":0.848}]}}}