US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,161.27

-43.7563-1.04%

Number of Gainers:14

Number of Losers:49

Number of Flat:1

PE:- -

High:4,240.72

Open:4,205.07

Low:4,143.07

Close:4,205.03

Volume:852.09M

Turnover:100.24B

Market Cap:13.32T

Float Cap:12.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	61.8	+11.55%	+6.40	12.45M	747.24M	24.41B
3D Systems US DDD	3.45	+8.15%	+0.2600	6.51M	22.75M	563.52M
ChargePoint Holdings Inc. US CHPT	7.69	+6.81%	+0.4900	720.61K	5.54M	199.15M
Sea Ltd US SE	90.84	+4.64%	+4.03	4.94M	453.38M	55.64B
Broadcom US AVGO	392.9	+4.30%	+16.19	40.01M	15.72B	1.86T
BioNTech SE US BNTX	92.22	+3.04%	+2.72	902.50K	83.06M	23.33B
Lucid Group Inc US LCID	5.14	+2.39%	+0.1200	14.32M	74.92M	2.00B
Kanzhun Limited US BZ	13.47	+2.05%	+0.2700	3.51M	47.56M	6.24B
Guardant Health Inc. US GH	129.11	+1.39%	+1.77	2.12M	273.17M	17.12B
Lam Research US LRCX	374.18	+1.38%	+5.10	10.90M	4.17B	467.27B
Stratasys US SSYS	8.82	+0.92%	+0.0800	1.17M	10.44M	765.70M
CrowdStrike Holdings, Inc. US CRWD	682.96	+0.51%	+3.47	2.10M	1.43B	173.21B
Skillz Inc US SKLZ	8.32	+0.36%	+0.0300	135.31K	1.13M	129.85M
Agora, Inc. US API	4.22	+0.24%	+0.0100	507.18K	2.15M	356.80M
Payoneer Global Inc. US PAYO	7.02	0.00%	0.0000	8.75M	61.44M	2.35B
ProShares S&P 500 Dynamic Buffer ETF US FB	44.57	-0.13%	-0.0601	863	38.49K	2.23M
Quantumscape Corp. US QS	6.9	-0.29%	-0.0200	12.87M	90.45M	4.23B
Walt Disney US DIS	100.86	-0.41%	-0.4200	11.17M	1.13B	175.14B
Marqeta, Inc. US MQ	3.87	-0.51%	-0.0200	4.24M	16.69M	1.64B
Boeing US BA	225.63	-0.82%	-1.8600	5.01M	1.14B	177.12B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4161.271,"timestamp":1781726399999,"preClose":4205.0273,"halted":0,"volume":852094093,"delay":0,"changeRate":-0.010406,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-43.756348,"latestTime":"06-17 16:00:00 EDT","open":4205.074,"high":4240.721,"low":4143.067,"amount":100236161769.3719,"amplitude":0.023223,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1781769600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.875041,"peRate":40.998324,"turnoverRate":0.012561,"increases":14,"decrements":49,"flats":1,"marketCap":13319834281328.5,"floatMarketCap":12313167029088.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4240.721,"amplitude":0.023223,"preClose":4205.0273,"low":4143.067,"pbRate":"10.875041","latestPrice":4161.271,"volume":852094093,"delay":0,"open":4205.074,"prevYearClose":4001.2642,"prevWeekClose":4158.013,"prevMonthClose":4461.7964,"prevQuarterClose":3596.1384,"fiveDayClose":4056.9417,"twentyDayClose":4366.7046,"sixtyDayClose":3661.488,"secType":"PLATE","market":"US","turnoverRate":0.012561,"peRate":40.998324,"marketCap":13319834281328.5,"floatMarketCap":12313167029088.5,"timestamp":1781726399999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":14,"down":49,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.115523,"change":6.4,"latestPrice":61.8,"close":61.8,"volume":12447970,"market":"US","high":62.3,"low":54.51,"preClose":55.4,"open":56.21,"turnoverRate":0.034265,"peRate":0,"amplitude":0.140614,"marketValue":24407254920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.3,"week52Low":22.28,"changeRate5Day":0.34377,"changeRate20Day":0.351706,"changeRate60Day":0.205148,"changeRateWTD":0.238229,"changeRateMTD":0.309599,"changeRateQTD":0.216535,"changeRateYTD":1.095626,"amount":747243456.443939,"eps":-8.14,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":3.294716,"volumeRatio":1.784041,"roa":-0.130931,"roe":-0.365571,"changeRate5Min":-0.00443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22451350489.8,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":61.95,"preClose":61.8,"latestTime":"19:59 EDT","volume":331139,"amount":20495189.9996,"timestamp":1781740794544,"change":0.15000000000000568,"changeRate":0.0024271844660195096},"preHourTrading":{"tag":"盘前","latestPrice":56.0889,"preClose":55.4,"latestTime":"09:29 EDT","volume":32845,"amount":1834042.99092,"timestamp":1781702999999,"change":0.6889000000000038,"changeRate":0.012435018050541586},"postHourTrading":{"tag":"盘后","latestPrice":61.95,"preClose":61.8,"latestTime":"19:59 EDT","volume":331139,"amount":20495189.9996,"timestamp":1781740794544,"change":0.15000000000000568,"changeRate":0.0024271844660195096},"overnightTrading":{"tag":"夜盘","latestPrice":62.16,"preClose":61.8,"latestTime":"20260617 20:58 EDT","volume":2977,"amount":185570.384038,"timestamp":1781744287299,"change":0.35999999999999943,"changeRate":0.005825242718446593},"impliedVol":0.8443,"impliedVolPercentile":0.8367},{"symbol":"DDD","nameCN":"3D Systems","changeRate":0.081505,"change":0.26,"latestPrice":3.45,"close":3.45,"volume":6513342,"market":"US","high":3.6,"low":3.23,"preClose":3.19,"open":3.24,"turnoverRate":0.046524,"peRate":9.389212,"amplitude":0.115987,"marketValue":563524711.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.32,"changeRate5Day":0.193772,"changeRate20Day":0.292135,"changeRate60Day":0.691176,"changeRateWTD":0.146179,"changeRateMTD":-0.033613,"changeRateQTD":0.835106,"changeRateYTD":0.949153,"amount":22750341.330015,"eps":0.367443,"lyrEps":0.186264,"lyrPeRate":18.522098,"pbRate":2.40469,"volumeRatio":1.454655,"roa":-0.065551,"roe":0.32609,"changeRate5Min":0.001451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":483000000,"shortable":3,"shares":163340496,"floatShares":140000000,"hourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.45,"latestTime":"19:59 EDT","volume":606544,"amount":2092620.6354,"timestamp":1781740778793,"change":0.009999999999999787,"changeRate":0.002898550724637619},"preHourTrading":{"tag":"盘前","latestPrice":3.2,"preClose":3.19,"latestTime":"09:15 EDT","volume":9329,"amount":29671.621491,"timestamp":1781702146950,"change":0.010000000000000231,"changeRate":0.0031347962382445864},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.45,"latestTime":"19:59 EDT","volume":606544,"amount":2092620.6354,"timestamp":1781740778793,"change":0.009999999999999787,"changeRate":0.002898550724637619},"overnightTrading":{"tag":"夜盘","latestPrice":3.450000047683716,"preClose":3.450000047683716,"latestTime":"20260617 20:56 EDT","volume":0,"amount":0,"timestamp":1781744184032,"change":0,"changeRate":0},"impliedVol":0.9724,"impliedVolPercentile":0.247},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.068056,"change":0.49,"latestPrice":7.69,"close":7.69,"volume":720609,"market":"US","high":7.89,"low":7.2,"preClose":7.2,"open":7.2,"turnoverRate":0.030021,"peRate":0,"amplitude":0.095833,"marketValue":199152544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.198,"week52Low":4.44,"changeRate5Day":0.201563,"changeRate20Day":0.254486,"changeRate60Day":0.437383,"changeRateWTD":0.077031,"changeRateMTD":0.013175,"changeRateQTD":0.582305,"changeRateYTD":0.158133,"amount":5540953.056147,"eps":-8.67,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-21.880086,"volumeRatio":1.532678,"roa":-0.150665,"roe":-3.768153,"changeRate5Min":0.002608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184587684,"shortable":0,"shares":25897600,"floatShares":24003600,"hourTrading":{"tag":"盘后","latestPrice":7.52,"preClose":7.69,"latestTime":"19:26 EDT","volume":7492,"amount":56734.8402,"timestamp":1781738819589,"change":-0.17000000000000082,"changeRate":-0.022106631989596986},"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":7.2,"latestTime":"09:28 EDT","volume":1955,"amount":13857.406953,"timestamp":1781702896817,"change":-0.20000000000000018,"changeRate":-0.0277777777777778},"postHourTrading":{"tag":"盘后","latestPrice":7.52,"preClose":7.69,"latestTime":"19:26 EDT","volume":7492,"amount":56734.8402,"timestamp":1781738819589,"change":-0.17000000000000082,"changeRate":-0.022106631989596986},"overnightTrading":{"tag":"夜盘","latestPrice":7.619999885559082,"preClose":7.690000057220459,"latestTime":"20260617 20:22 EDT","volume":16,"amount":123,"timestamp":1781742176330,"change":-0.07000017166137695,"changeRate":-0.009102753074188978},"impliedVol":0.8759,"impliedVolPercentile":0.232},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.046423,"change":4.03,"latestPrice":90.84,"close":90.84,"volume":4944731,"market":"US","high":93.76,"low":88.25,"preClose":86.81,"open":88.54,"turnoverRate":0.017169,"peRate":35.764186,"amplitude":0.063472,"marketValue":55638093978.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.101892,"changeRate20Day":0.040788,"changeRate60Day":0.138489,"changeRateWTD":0.09525,"changeRateMTD":0.003424,"changeRateQTD":0.096969,"changeRateYTD":-0.28792,"amount":453377794.975052,"eps":2.539971,"lyrEps":2.519999,"lyrPeRate":36.047633,"pbRate":4.328746,"volumeRatio":1.423572,"roa":0.048726,"roe":0.148559,"changeRate5Min":-0.004548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26161920000,"shortable":3,"shares":612484522,"floatShares":288000000,"hourTrading":{"tag":"盘后","latestPrice":91.61,"preClose":90.84,"latestTime":"19:57 EDT","volume":53952,"amount":4906762.8527,"timestamp":1781740657125,"change":0.769999999999996,"changeRate":0.00847644209599291},"preHourTrading":{"tag":"盘前","latestPrice":88.59,"preClose":86.81,"latestTime":"09:28 EDT","volume":8330,"amount":738487.82,"timestamp":1781702910038,"change":1.7800000000000011,"changeRate":0.02050455016703146},"postHourTrading":{"tag":"盘后","latestPrice":91.61,"preClose":90.84,"latestTime":"19:57 EDT","volume":53952,"amount":4906762.8527,"timestamp":1781740657125,"change":0.769999999999996,"changeRate":0.00847644209599291},"overnightTrading":{"tag":"夜盘","latestPrice":91.56999969482422,"preClose":90.83999633789062,"latestTime":"20260617 20:50 EDT","volume":343,"amount":31611,"timestamp":1781743800808,"change":0.7300033569335938,"changeRate":0.008036144719978365},"impliedVol":0.5075,"impliedVolPercentile":0.4741},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.042977,"change":16.19,"latestPrice":392.9,"close":392.9,"volume":40005503,"market":"US","high":400.65,"low":382.65,"preClose":376.71,"open":388.705,"turnoverRate":0.008616,"peRate":65.389149,"amplitude":0.047782,"marketValue":1862846475627.0999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":244.17,"changeRate5Day":0.055899,"changeRate20Day":-0.044202,"changeRate60Day":0.218257,"changeRateWTD":0.028346,"changeRateMTD":-0.120577,"changeRateQTD":0.269426,"changeRateYTD":0.135221,"amount":15718899290.64798,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":82.368973,"pbRate":21.243303,"volumeRatio":1.212443,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4863,"divideRate":0.006328,"floatMarketCap":1824257006897.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":398.5,"preClose":392.9,"latestTime":"19:59 EDT","volume":8688234,"amount":3387808169.141414,"timestamp":1781740797924,"change":5.600000000000023,"changeRate":0.014252990582845567},"preHourTrading":{"tag":"盘前","latestPrice":388.63,"preClose":376.71,"latestTime":"09:29 EDT","volume":378335,"amount":146089830.4647,"timestamp":1781702999999,"change":11.920000000000016,"changeRate":0.031642377425605946},"postHourTrading":{"tag":"盘后","latestPrice":398.5,"preClose":392.9,"latestTime":"19:59 EDT","volume":8688234,"amount":3387808169.141414,"timestamp":1781740797924,"change":5.600000000000023,"changeRate":0.014252990582845567},"overnightTrading":{"tag":"夜盘","latestPrice":402.95,"preClose":392.9,"latestTime":"20260617 20:58 EDT","volume":30784,"amount":12379463.29152,"timestamp":1781744296860,"change":10.050000000000011,"changeRate":0.02557902774242813},"impliedVol":0.5112,"impliedVolPercentile":0.5817},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.030391,"change":2.72,"latestPrice":92.22,"close":92.22,"volume":902500,"market":"US","high":93.15,"low":89.92,"preClose":89.5,"open":89.99,"turnoverRate":0.008595,"peRate":0,"amplitude":0.036089,"marketValue":23331659907.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":0.070459,"changeRate20Day":0.050461,"changeRate60Day":0.043095,"changeRateWTD":0.018555,"changeRateMTD":-0.038874,"changeRateQTD":0.037579,"changeRateYTD":-0.031303,"amount":83060991.764069,"eps":-5.894595,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.247829,"volumeRatio":0.636962,"roa":-0.04178,"roe":-0.066563,"changeRate5Min":0.004356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9683100000,"shortable":3,"shares":252999999,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":92.9,"preClose":92.22,"latestTime":"19:50 EDT","volume":74826,"amount":6900357.774,"timestamp":1781740222465,"change":0.6800000000000068,"changeRate":0.0073736716547387424},"preHourTrading":{"tag":"盘前","latestPrice":89.88,"preClose":89.5,"latestTime":"09:28 EDT","volume":3037,"amount":273829.695832,"timestamp":1781702893006,"change":0.37999999999999545,"changeRate":0.004245810055865871},"postHourTrading":{"tag":"盘后","latestPrice":92.9,"preClose":92.22,"latestTime":"19:50 EDT","volume":74826,"amount":6900357.774,"timestamp":1781740222465,"change":0.6800000000000068,"changeRate":0.0073736716547387424},"overnightTrading":{"tag":"夜盘","latestPrice":92.22000122070312,"preClose":92.22000122070312,"latestTime":"20260617 20:56 EDT","volume":0,"amount":0,"timestamp":1781744184065,"change":0,"changeRate":0},"impliedVol":0.4387,"impliedVolPercentile":0.4701},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.023904,"change":0.12,"latestPrice":5.14,"close":5.14,"volume":14319602,"market":"US","high":5.43,"low":5,"preClose":5.02,"open":5.03,"turnoverRate":0.098079,"peRate":0,"amplitude":0.085657,"marketValue":2004600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7,"week52Low":4.47,"changeRate5Day":0.093617,"changeRate20Day":-0.083779,"changeRate60Day":-0.501455,"changeRateWTD":-0.011538,"changeRateMTD":-0.215267,"changeRateQTD":-0.460651,"changeRateYTD":-0.513718,"amount":74916229.69334,"eps":-12.854799,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-5.705162,"volumeRatio":0.969336,"roa":-0.28152,"roe":-0.975883,"changeRate5Min":-0.003992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750440000,"shortable":3,"shares":390000000,"floatShares":146000000,"hourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.14,"latestTime":"19:59 EDT","volume":392013,"amount":2017684.1857,"timestamp":1781740777491,"change":0.10000000000000053,"changeRate":0.019455252918288042},"preHourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":5.02,"latestTime":"09:29 EDT","volume":1161262,"amount":5834147.772664,"timestamp":1781702972517,"change":0.020000000000000462,"changeRate":0.003984063745020013},"postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.14,"latestTime":"19:59 EDT","volume":392013,"amount":2017684.1857,"timestamp":1781740777491,"change":0.10000000000000053,"changeRate":0.019455252918288042},"overnightTrading":{"tag":"夜盘","latestPrice":5.2,"preClose":5.14,"latestTime":"20260617 20:54 EDT","volume":1889,"amount":9856.4497015,"timestamp":1781744059120,"change":0.0600000000000005,"changeRate":0.01167315175097286},"impliedVol":1.0479,"impliedVolPercentile":0.716},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.020455,"change":0.27,"latestPrice":13.47,"close":13.47,"volume":3508298,"market":"US","high":13.705,"low":13.2,"preClose":13.2,"open":13.24,"turnoverRate":0.009482,"peRate":12.951986,"amplitude":0.038258,"marketValue":6236610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.85,"changeRate5Day":0.017372,"changeRate20Day":-0.045358,"changeRate60Day":0.008989,"changeRateWTD":-0.016788,"changeRateMTD":-0.007369,"changeRateQTD":0.005975,"changeRateYTD":-0.339058,"amount":47559329.966454,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":15.96857,"pbRate":0.303623,"volumeRatio":1.002076,"roa":0.076565,"roe":0.181557,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1734,"divideRate":0.012873,"floatMarketCap":4983900000,"shortable":3,"shares":463000000,"floatShares":370000000,"hourTrading":{"tag":"盘后","latestPrice":13.485,"preClose":13.47,"latestTime":"19:10 EDT","volume":58438,"amount":787162.86,"timestamp":1781737845825,"change":0.014999999999998792,"changeRate":0.00111358574610236},"preHourTrading":{"tag":"盘前","latestPrice":13.42,"preClose":13.2,"latestTime":"09:27 EDT","volume":4803,"amount":63857.330703,"timestamp":1781702870069,"change":0.22000000000000064,"changeRate":0.016666666666666715},"postHourTrading":{"tag":"盘后","latestPrice":13.485,"preClose":13.47,"latestTime":"19:10 EDT","volume":58438,"amount":787162.86,"timestamp":1781737845825,"change":0.014999999999998792,"changeRate":0.00111358574610236},"overnightTrading":{"tag":"夜盘","latestPrice":13.470000267028809,"preClose":13.470000267028809,"latestTime":"20260617 20:56 EDT","volume":0,"amount":0,"timestamp":1781744184033,"change":0,"changeRate":0},"impliedVol":0.6009,"impliedVolPercentile":0.8725},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.0139,"change":1.77,"latestPrice":129.11,"close":129.11,"volume":2118843,"market":"US","high":130.79,"low":125,"preClose":127.34,"open":127.34,"turnoverRate":0.016684,"peRate":0,"amplitude":0.045469,"marketValue":17116554772.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.998,"week52Low":40.355,"changeRate5Day":-0.012165,"changeRate20Day":0.3149,"changeRate60Day":0.519656,"changeRateWTD":-0.01907,"changeRateMTD":-0.004472,"changeRateQTD":0.397748,"changeRateYTD":0.264049,"amount":273170643.994995,"eps":-3.404949,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-94.528476,"volumeRatio":1.159953,"roa":-0.171458,"roe":-45.844723,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16396970000.000002,"shortable":3,"shares":132573424,"floatShares":127000000,"hourTrading":{"tag":"盘后","latestPrice":134,"preClose":129.11,"latestTime":"19:58 EDT","volume":71698,"amount":9323148.4711,"timestamp":1781740737761,"change":4.889999999999986,"changeRate":0.03787468050499563},"preHourTrading":{"tag":"盘前","latestPrice":127.5,"preClose":127.34,"latestTime":"09:28 EDT","volume":13,"amount":1664.9399,"timestamp":1781702900080,"change":0.1599999999999966,"changeRate":0.0012564787183916805},"postHourTrading":{"tag":"盘后","latestPrice":134,"preClose":129.11,"latestTime":"19:58 EDT","volume":71698,"amount":9323148.4711,"timestamp":1781740737761,"change":4.889999999999986,"changeRate":0.03787468050499563},"overnightTrading":{"tag":"夜盘","latestPrice":129.11000061035156,"preClose":129.11000061035156,"latestTime":"20260617 20:56 EDT","volume":0,"amount":0,"timestamp":1781744184033,"change":0,"changeRate":0},"impliedVol":0.5691,"impliedVolPercentile":0.2629},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.013818,"change":5.1,"latestPrice":374.18,"close":374.18,"volume":10900841,"market":"US","high":397.629,"low":373.24,"preClose":369.08,"open":382,"turnoverRate":0.008729,"peRate":70.674647,"amplitude":0.066081,"marketValue":467265132780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":397.629,"week52Low":87.75,"changeRate5Day":0.162772,"changeRate20Day":0.368718,"changeRate60Day":0.603789,"changeRateWTD":0.020092,"changeRateMTD":0.176001,"changeRateQTD":0.751287,"changeRateYTD":1.185886,"amount":4172193100.562744,"eps":5.294402,"lyrEps":4.166248,"lyrPeRate":89.812224,"pbRate":44.145006,"volumeRatio":0.853712,"roa":0.227778,"roe":0.667619,"changeRate5Min":-0.004152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9972,"divideRate":0.002665,"floatMarketCap":467265132780,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":383.5,"preClose":374.18,"latestTime":"19:59 EDT","volume":771991,"amount":289164464.717601,"timestamp":1781740791238,"change":9.319999999999993,"changeRate":0.024907798385803606},"preHourTrading":{"tag":"盘前","latestPrice":382.32,"preClose":369.08,"latestTime":"09:29 EDT","volume":69781,"amount":26627222.3887,"timestamp":1781702997493,"change":13.240000000000009,"changeRate":0.03587298146743256},"postHourTrading":{"tag":"盘后","latestPrice":383.5,"preClose":374.18,"latestTime":"19:59 EDT","volume":771991,"amount":289164464.717601,"timestamp":1781740791238,"change":9.319999999999993,"changeRate":0.024907798385803606},"overnightTrading":{"tag":"夜盘","latestPrice":385.62,"preClose":374.18,"latestTime":"20260617 20:57 EDT","volume":2141,"amount":828052.86026,"timestamp":1781744221411,"change":11.439999999999998,"changeRate":0.030573520765407015},"impliedVol":0.7735,"impliedVolPercentile":0.988},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.009153,"change":0.08,"latestPrice":8.82,"close":8.82,"volume":1167881,"market":"US","high":9.1,"low":8.795,"preClose":8.74,"open":8.81,"turnoverRate":0.022608,"peRate":0,"amplitude":0.034897,"marketValue":765699480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":7.34,"changeRate5Day":0.042553,"changeRate20Day":0.090235,"changeRate60Day":0.129321,"changeRateWTD":-0.011211,"changeRateMTD":-0.163188,"changeRateQTD":0.129321,"changeRateYTD":0.016129,"amount":10435173.153998,"eps":-1.357712,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.927439,"volumeRatio":1.121515,"roa":-0.043595,"roe":-0.142887,"changeRate5Min":-0.002827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455620596.48,"shortable":0,"shares":86814000,"floatShares":51657664,"hourTrading":{"tag":"盘后","latestPrice":8.82,"preClose":8.82,"latestTime":"19:58 EDT","volume":267082,"amount":2355577.7975,"timestamp":1781740729057,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.8755,"preClose":8.74,"latestTime":"09:20 EDT","volume":4055,"amount":35765.477115,"timestamp":1781702437950,"change":0.1355000000000004,"changeRate":0.015503432494279221},"postHourTrading":{"tag":"盘后","latestPrice":8.82,"preClose":8.82,"latestTime":"19:58 EDT","volume":267082,"amount":2355577.7975,"timestamp":1781740729057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.819999694824219,"preClose":8.819999694824219,"latestTime":"20260617 20:56 EDT","volume":0,"amount":0,"timestamp":1781744184078,"change":0,"changeRate":0},"impliedVol":0.8268,"impliedVolPercentile":0.6693},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.005107,"change":3.47,"latestPrice":682.96,"close":682.96,"volume":2098276,"market":"US","high":690.93,"low":670.9,"preClose":679.49,"open":680,"turnoverRate":0.008577,"peRate":0,"amplitude":0.029478,"marketValue":173208278906.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785.66,"week52Low":342.72,"changeRate5Day":0.054374,"changeRate20Day":0.10712,"changeRate60Day":0.652416,"changeRateWTD":0.000234,"changeRateMTD":-0.065718,"changeRateQTD":0.74934,"changeRateYTD":0.45695,"amount":1433208313.964356,"eps":-0.120936,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":37.378696,"volumeRatio":0.803122,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.00171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167078941698,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":683.6642,"preClose":682.96,"latestTime":"19:58 EDT","volume":174037,"amount":118863489.7672,"timestamp":1781740715131,"change":0.7042000000000144,"changeRate":0.0010310999180040037},"preHourTrading":{"tag":"盘前","latestPrice":680.41,"preClose":679.49,"latestTime":"09:29 EDT","volume":7286,"amount":4955535.7414,"timestamp":1781702999999,"change":0.9199999999999591,"changeRate":0.001353956643953493},"postHourTrading":{"tag":"盘后","latestPrice":683.6642,"preClose":682.96,"latestTime":"19:58 EDT","volume":174037,"amount":118863489.7672,"timestamp":1781740715131,"change":0.7042000000000144,"changeRate":0.0010310999180040037},"overnightTrading":{"tag":"夜盘","latestPrice":685.22,"preClose":682.96,"latestTime":"20260617 20:58 EDT","volume":103,"amount":70592.54968,"timestamp":1781744286675,"change":2.259999999999991,"changeRate":0.0033091249853578406},"impliedVol":0.5275,"impliedVolPercentile":0.7052},{"symbol":"SKLZ","nameCN":"Skillz Inc","changeRate":0.003619,"change":0.03,"latestPrice":8.32,"close":8.32,"volume":135307,"market":"US","high":8.66,"low":8.12,"preClose":8.29,"open":8.18,"turnoverRate":0.013839,"peRate":0,"amplitude":0.065139,"marketValue":129854874.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20,"week52Low":2.23,"changeRate5Day":-0.049143,"changeRate20Day":0.066667,"changeRate60Day":2.036496,"changeRateWTD":-0.035921,"changeRateMTD":-0.11206,"changeRateQTD":2.212355,"changeRateYTD":0.930394,"amount":1131003.497528,"eps":-4.146196,"lyrEps":-4.511823,"lyrPeRate":0,"pbRate":1.270434,"volumeRatio":0.724785,"roa":-0.124946,"roe":-0.495797,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81346304,"shortable":3,"shares":15607557,"floatShares":9777200,"hourTrading":{"tag":"盘后","latestPrice":8.2423,"preClose":8.32,"latestTime":"19:56 EDT","volume":2729,"amount":22662.885,"timestamp":1781740560857,"change":-0.0777000000000001,"changeRate":-0.009338942307692319},"preHourTrading":{"tag":"盘前","latestPrice":8.29,"preClose":8.29,"latestTime":"09:25 EDT","volume":832,"amount":6886.191104,"timestamp":1781702744064,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.2423,"preClose":8.32,"latestTime":"19:56 EDT","volume":2729,"amount":22662.885,"timestamp":1781740560857,"change":-0.0777000000000001,"changeRate":-0.009338942307692319},"overnightTrading":{"tag":"夜盘","latestPrice":8.1899995803833,"preClose":8.319999694824219,"latestTime":"20260617 20:40 EDT","volume":59,"amount":482,"timestamp":1781743230428,"change":-0.13000011444091797,"changeRate":-0.015625014328040136},"impliedVol":1.182,"impliedVolPercentile":0.8287},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.002375,"change":0.01,"latestPrice":4.22,"close":4.22,"volume":507178,"market":"US","high":4.3,"low":4.11,"preClose":4.21,"open":4.16,"turnoverRate":0.008193,"peRate":47.451986,"amplitude":0.045131,"marketValue":356800092.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.055928,"changeRate20Day":0.098958,"changeRate60Day":0.19209,"changeRateWTD":-0.023148,"changeRateMTD":0.029268,"changeRateQTD":0.19209,"changeRateYTD":0.036855,"amount":2153192.562286,"eps":0.088932,"lyrEps":0.08,"lyrPeRate":52.75,"pbRate":0.643379,"volumeRatio":1.424617,"roa":-0.006437,"roe":0.018144,"changeRate5Min":0.003567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261248384,"shortable":3,"shares":84549785,"floatShares":61907200,"hourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.22,"latestTime":"19:59 EDT","volume":38969,"amount":165076.02,"timestamp":1781740744015,"change":-0.0699999999999994,"changeRate":-0.016587677725118342},"preHourTrading":{"tag":"盘前","latestPrice":4.15,"preClose":4.21,"latestTime":"09:29 EDT","volume":169,"amount":709.210021,"timestamp":1781702941127,"change":-0.05999999999999961,"changeRate":-0.014251781472683992},"postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.22,"latestTime":"19:59 EDT","volume":38969,"amount":165076.02,"timestamp":1781740744015,"change":-0.0699999999999994,"changeRate":-0.016587677725118342},"overnightTrading":{"tag":"夜盘","latestPrice":4.21999979019165,"preClose":4.21999979019165,"latestTime":"20260617 20:56 EDT","volume":0,"amount":0,"timestamp":1781744184078,"change":0,"changeRate":0},"impliedVol":1.6999,"impliedVolPercentile":0.5936},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0,"change":0,"latestPrice":7.02,"close":7.02,"volume":8750732,"market":"US","high":7.04,"low":7,"preClose":7.02,"open":7.02,"turnoverRate":0.030071,"peRate":35.22558,"amplitude":0.005698,"marketValue":2350146221.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.665,"week52Low":4.0801,"changeRate5Day":0.052474,"changeRate20Day":0.4625,"changeRate60Day":0.465553,"changeRateWTD":0.04,"changeRateMTD":0.35,"changeRateQTD":0.453416,"changeRateYTD":0.24911,"amount":61439773.177773,"eps":0.199287,"lyrEps":0.189999,"lyrPeRate":36.947563,"pbRate":3.565825,"volumeRatio":0.333861,"roa":0.010491,"roe":0.102401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2042820000,"shortable":3,"shares":334778664,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":7.02,"preClose":7.02,"latestTime":"19:58 EDT","volume":149596,"amount":1050183.9057,"timestamp":1781740711356,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.0113,"preClose":7.02,"latestTime":"09:15 EDT","volume":1670,"amount":11708.095452,"timestamp":1781702130919,"change":-0.008699999999999264,"changeRate":-0.0012393162393161345},"postHourTrading":{"tag":"盘后","latestPrice":7.02,"preClose":7.02,"latestTime":"19:58 EDT","volume":149596,"amount":1050183.9057,"timestamp":1781740711356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.019999980926514,"preClose":7.019999980926514,"latestTime":"20260617 20:56 EDT","volume":0,"amount":0,"timestamp":1781744184052,"change":0,"changeRate":0},"impliedVol":0.268,"impliedVolPercentile":0.0717},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001347,"change":-0.0601,"latestPrice":44.57,"close":44.57,"volume":863,"market":"US","high":44.65,"low":44.4173,"preClose":44.6301,"open":44.6139,"turnoverRate":0.01726,"peRate":0,"amplitude":0.005214,"marketValue":2228544.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.01,"week52Low":39.91,"changeRate5Day":0.016294,"changeRate20Day":0.002925,"changeRate60Day":0.051606,"changeRateWTD":0.00477,"changeRateMTD":0.000224,"changeRateQTD":0.051675,"changeRateYTD":0.056161,"amount":38492.001087,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000012,"volumeRatio":0.143718,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5489,"divideRate":0.012315,"floatMarketCap":2228544.57,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.57,"latestTime":"16:10 EDT","volume":6,"amount":266.5038,"timestamp":1781727004583,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.57,"latestTime":"16:10 EDT","volume":6,"amount":266.5038,"timestamp":1781727004583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.417301177978516,"preClose":44.417301177978516,"latestTime":"20260617 20:56 EDT","volume":0,"amount":0,"timestamp":1781744184033,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.00289,"change":-0.02,"latestPrice":6.9,"close":6.9,"volume":12871072,"market":"US","high":7.255,"low":6.87,"preClose":6.92,"open":6.965,"turnoverRate":0.0305,"peRate":0,"amplitude":0.055636,"marketValue":4226815172.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":4.16,"changeRate5Day":-0.014286,"changeRate20Day":-0.054795,"changeRate60Day":-0.021277,"changeRateWTD":-0.026798,"changeRateMTD":-0.231626,"changeRateQTD":0.081505,"changeRateYTD":-0.337812,"amount":90453786.520615,"eps":-0.71,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.809088,"volumeRatio":0.825937,"roa":-0.23021,"roe":-0.37996,"changeRate5Min":-0.002169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2911800000,"shortable":3,"shares":612581909,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":6.9,"latestTime":"19:59 EDT","volume":392356,"amount":2711803.2627,"timestamp":1781740794767,"change":0.08999999999999986,"changeRate":0.013043478260869544},"preHourTrading":{"tag":"盘前","latestPrice":6.95,"preClose":6.92,"latestTime":"09:29 EDT","volume":109576,"amount":761551.928918,"timestamp":1781702999999,"change":0.03000000000000025,"changeRate":0.004335260115606972},"postHourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":6.9,"latestTime":"19:59 EDT","volume":392356,"amount":2711803.2627,"timestamp":1781740794767,"change":0.08999999999999986,"changeRate":0.013043478260869544},"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":6.9,"latestTime":"20260617 20:55 EDT","volume":4031,"amount":28314.880742,"timestamp":1781744119117,"change":0.09999999999999964,"changeRate":0.014492753623188354},"impliedVol":1.0178,"impliedVolPercentile":0.6215},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.004147,"change":-0.42,"latestPrice":100.86,"close":100.86,"volume":11168734,"market":"US","high":102.36,"low":100.44,"preClose":101.28,"open":100.67,"turnoverRate":0.006441,"peRate":16.116743,"amplitude":0.018957,"marketValue":175144542224.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":92.185,"changeRate5Day":0.022817,"changeRate20Day":-0.01398,"changeRate60Day":0.029709,"changeRateWTD":0.008197,"changeRateMTD":-0.009526,"changeRateQTD":0.046483,"changeRateYTD":-0.113475,"amount":1131114234.57756,"eps":6.258088,"lyrEps":6.875831,"lyrPeRate":14.668772,"pbRate":1.611147,"volumeRatio":1.226723,"roa":0.044486,"roe":0.110095,"changeRate5Min":-0.001238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2457,"divideRate":0.012351,"floatMarketCap":174891240000,"shortable":3,"shares":1736511424,"floatShares":1734000000,"hourTrading":{"tag":"盘后","latestPrice":101.1,"preClose":100.86,"latestTime":"19:59 EDT","volume":498034,"amount":50236123.2149,"timestamp":1781740775094,"change":0.23999999999999488,"changeRate":0.0023795359904818054},"preHourTrading":{"tag":"盘前","latestPrice":101.22,"preClose":101.28,"latestTime":"09:29 EDT","volume":2991,"amount":302516.67912,"timestamp":1781702965301,"change":-0.060000000000002274,"changeRate":-0.0005924170616113969},"postHourTrading":{"tag":"盘后","latestPrice":101.1,"preClose":100.86,"latestTime":"19:59 EDT","volume":498034,"amount":50236123.2149,"timestamp":1781740775094,"change":0.23999999999999488,"changeRate":0.0023795359904818054},"overnightTrading":{"tag":"夜盘","latestPrice":101.5,"preClose":100.86000061035156,"latestTime":"20260617 20:45 EDT","volume":87,"amount":8814,"timestamp":1781743500931,"change":0.6399993896484375,"changeRate":0.006345423218079502},"impliedVol":0.2847,"impliedVolPercentile":0.3984},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.005141,"change":-0.02,"latestPrice":3.87,"close":3.87,"volume":4242716,"market":"US","high":4,"low":3.835,"preClose":3.89,"open":3.89,"turnoverRate":0.010817,"peRate":756.568683,"amplitude":0.042416,"marketValue":1644269106.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":3.7,"changeRate5Day":0.010444,"changeRate20Day":-0.022727,"changeRate60Day":-0.085106,"changeRateWTD":0.010444,"changeRateMTD":-0.046798,"changeRateQTD":-0.051471,"changeRateYTD":-0.185263,"amount":16689080.678932,"eps":0.005115,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.215154,"volumeRatio":0.880174,"roa":-0.009869,"roe":0.002508,"changeRate5Min":0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1517931365.49,"shortable":3,"shares":424875738,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":3.87,"latestTime":"18:52 EDT","volume":74975,"amount":290153.389,"timestamp":1781736745132,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.87,"preClose":3.89,"latestTime":"09:29 EDT","volume":1119,"amount":4333.400011,"timestamp":1781702999999,"change":-0.020000000000000018,"changeRate":-0.005141388174807203},"postHourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":3.87,"latestTime":"18:52 EDT","volume":74975,"amount":290153.389,"timestamp":1781736745132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.869999885559082,"preClose":3.869999885559082,"latestTime":"20260617 20:56 EDT","volume":0,"amount":0,"timestamp":1781744184035,"change":0,"changeRate":0},"impliedVol":0.6044,"impliedVolPercentile":0.6534},{"symbol":"BA","nameCN":"Boeing","changeRate":-0.008176,"change":-1.86,"latestPrice":225.63,"close":225.63,"volume":5006775,"market":"US","high":230.54,"low":225.3,"preClose":227.49,"open":227.02,"turnoverRate":0.006875,"peRate":90.393049,"amplitude":0.023034,"marketValue":177119550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":0.079569,"changeRate20Day":0.049393,"changeRate60Day":0.137191,"changeRateWTD":0.030039,"changeRateMTD":-0.023881,"changeRateQTD":0.133648,"changeRateYTD":0.039195,"amount":1140285901.298904,"eps":2.496099,"lyrEps":2.48,"lyrPeRate":90.979839,"pbRate":29.613702,"volumeRatio":0.790779,"roa":-0.020694,"roe":1.699474,"changeRate5Min":-0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164320032569.22,"shortable":3,"shares":785000000,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":226.7,"preClose":225.63,"latestTime":"19:59 EDT","volume":431192,"amount":97305034.7543,"timestamp":1781740789080,"change":1.0699999999999932,"changeRate":0.004742277179453057},"preHourTrading":{"tag":"盘前","latestPrice":226.26,"preClose":227.49,"latestTime":"09:29 EDT","volume":3224,"amount":732685.04712,"timestamp":1781702998014,"change":-1.2300000000000182,"changeRate":-0.00540683106949764},"postHourTrading":{"tag":"盘后","latestPrice":226.7,"preClose":225.63,"latestTime":"19:59 EDT","volume":431192,"amount":97305034.7543,"timestamp":1781740789080,"change":1.0699999999999932,"changeRate":0.004742277179453057},"overnightTrading":{"tag":"夜盘","latestPrice":227.28,"preClose":225.63,"latestTime":"20260617 20:49 EDT","volume":76,"amount":17273.56956,"timestamp":1781743774471,"change":1.6500000000000057,"changeRate":0.0073128573328015145},"impliedVol":0.3382,"impliedVolPercentile":0.5219}]}}}