US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

3,721.76

+15.520.42%

Number of Gainers:18

Number of Losers:45

Number of Flat:2

PE:- -

High:3,725.74

Open:3,694.71

Low:3,627.07

Close:3,706.24

Volume:351.22M

Turnover:46.24B

Market Cap:11.97T

Float Cap:11.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C3.ai, Inc. US AI	8.38	+5.41%	+0.4300	4.47M	37.14M	1.18B
Coinbase Global, Inc. US COIN	183.17	+4.16%	+7.32	6.10M	1.11B	48.37B
Graftech International Ltd. US EAF	7.21	+3.74%	+0.2600	102.43K	739.17K	186.16M
Payoneer Global Inc. US PAYO	4.475	+3.59%	+0.1550	1.33M	5.79M	1.54B
Twilio US TWLO	124.545	+2.96%	+3.59	771.43K	95.43M	18.88B
Intuit US INTU	419.88	+2.65%	+10.85	1.99M	830.35M	116.12B
NVIDIA US NVDA	181.625	+2.50%	+4.44	97.73M	17.54B	4.41T
Doximity, Inc. US DOCS	25.13	+2.45%	+0.6000	813.36K	20.34M	4.64B
CrowdStrike Holdings, Inc. US CRWD	380.2	+2.21%	+8.22	1.52M	580.69M	95.85B
ChargePoint Holdings Inc. US CHPT	6.39	+1.43%	+0.0900	139.48K	893.33K	151.14M
3D Systems US DDD	1.955	+1.30%	+0.0250	838.03K	1.65M	285.43M
SoFi Technologies Inc. US SOFI	17.955	+1.10%	+0.1950	28.98M	512.24M	22.81B
Snowflake US SNOW	169.59	+0.70%	+1.18	1.62M	273.23M	58.03B
Global Payments US GPN	76.89	+0.56%	+0.4300	992.10K	76.32M	21.53B
Stratasys US SSYS	9.68	+0.52%	+0.0500	260.12K	2.53M	827.02M
Lemonade, Inc. US LMND	51.99	+0.48%	+0.2500	761.90K	39.36M	3.97B
Boeing US BA	228.375	+0.37%	+0.8450	2.10M	479.03M	179.27B
Confluent, Inc. US CFLT	30.685	+0.05%	+0.0150	1.47M	45.08M	11.02B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.6146	0.00%	0.0000	17.00	723.66	1.70M
Netflix US NFLX	96.1358	-0.11%	-0.1042	37.62M	3.64B	407.36B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3721.762,"timestamp":1772469475317,"preClose":3706.2437,"halted":0,"volume":351221177,"delay":0,"changeRate":0.004187,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.518311,"latestTime":"03-02 11:37:55 EST","open":3694.7065,"high":3725.7432,"low":3627.0715,"amount":46237828581.270676,"amplitude":0.026623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.214645,"peRate":43.19412,"turnoverRate":0.005144,"increases":18,"decrements":45,"flats":2,"marketCap":11966924729454.625,"floatMarketCap":11022629059762.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3725.7432,"amplitude":0.026623,"preClose":3706.2437,"low":3627.0715,"pbRate":"10.214645","latestPrice":3721.762,"volume":351221177,"delay":0,"open":3694.7065,"prevYearClose":4001.2642,"prevWeekClose":3706.2437,"prevMonthClose":3706.2437,"prevQuarterClose":4001.2642,"fiveDayClose":3775.7002,"twentyDayClose":3994.6055,"sixtyDayClose":4036.5146,"secType":"PLATE","market":"US","turnoverRate":0.005144,"peRate":43.19412,"marketCap":11966924729454.625,"floatMarketCap":11022629059762.625,"timestamp":1772469475317,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":18,"down":45,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.054088,"change":0.43,"latestPrice":8.38,"close":8.38,"volume":4474218,"market":"US","high":8.54,"low":7.7248,"preClose":7.95,"open":7.739,"turnoverRate":0.03551,"peRate":0,"amplitude":0.102541,"marketValue":1179512494.78,"askSize":100,"bidSize":146,"askPrice":8.38,"bidPrice":8.37,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.144025,"changeRate20Day":-0.238874,"changeRate60Day":-0.416841,"changeRateWTD":0.054088,"changeRateMTD":0.054088,"changeRateQTD":-0.378338,"changeRateYTD":-0.378338,"amount":37138254.667402,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.639412,"volumeRatio":1.032314,"committee":0.186992,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":0.007817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1055880000,"shortable":3,"shares":140753281,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":7.7129,"preClose":7.95,"latestTime":"09:28 EST","volume":113009,"amount":873724.416228,"timestamp":1772461688530,"change":-0.23709999999999987,"changeRate":-0.029823899371069166},"postHourTrading":{"tag":"盘后","latestPrice":7.9603,"preClose":7.95,"latestTime":"19:59 EST","volume":187977,"amount":1495836.9617,"timestamp":1772240398521,"change":0.010299999999999976,"changeRate":0.0012955974842767265},"overnightTrading":{"tag":"夜盘","latestPrice":7.760000228881836,"preClose":7.949999809265137,"latestTime":"20260302 04:00 EST","volume":43840,"amount":341837,"timestamp":1772442001357,"change":-0.18999958038330078,"changeRate":-0.023899318860595483},"impliedVol":0.9093,"impliedVolPercentile":0.8924},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.041626,"change":7.32,"latestPrice":183.17,"close":183.17,"volume":6101246,"market":"US","high":186.35,"low":172.22,"preClose":175.85,"open":172.3195,"turnoverRate":0.027117,"peRate":41.186492,"amplitude":0.080353,"marketValue":48370648705.73,"askSize":160,"bidSize":38,"askPrice":183.27,"bidPrice":183.08,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.143098,"changeRate20Day":-0.059413,"changeRate60Day":-0.304224,"changeRateWTD":0.041626,"changeRateMTD":0.041626,"changeRateQTD":-0.190015,"changeRateYTD":-0.190015,"amount":1110596116.581207,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":41.186491,"pbRate":3.269821,"volumeRatio":1.307242,"committee":-0.616162,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41213250000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":172.61,"preClose":175.85,"latestTime":"09:29 EST","volume":151087,"amount":25950603.40258,"timestamp":1772461799999,"change":-3.2399999999999807,"changeRate":-0.018424793858401938},"postHourTrading":{"tag":"盘后","latestPrice":175.8009,"preClose":175.85,"latestTime":"19:59 EST","volume":660095,"amount":116068566.13888,"timestamp":1772240385880,"change":-0.04909999999998149,"changeRate":-0.0002792152402614813},"overnightTrading":{"tag":"夜盘","latestPrice":171.1300048828125,"preClose":175.85000610351562,"latestTime":"20260302 04:00 EST","volume":156473,"amount":27210377,"timestamp":1772442001361,"change":-4.720001220703125,"changeRate":-0.02684106372975987},"impliedVol":0.8105,"impliedVolPercentile":0.9084},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.03741,"change":0.26,"latestPrice":7.21,"close":7.21,"volume":102433,"market":"US","high":7.46,"low":6.757,"preClose":6.95,"open":6.77,"turnoverRate":0.006112,"peRate":0,"amplitude":0.101151,"marketValue":186162993.1,"askSize":100,"bidSize":100,"askPrice":7.22,"bidPrice":7.16,"week52High":20.32,"week52Low":5.5,"changeRate5Day":0.161031,"changeRate20Day":-0.522833,"changeRate60Day":-0.52597,"changeRateWTD":0.03741,"changeRateMTD":0.03741,"changeRateQTD":-0.535139,"changeRateYTD":-0.535139,"amount":739167.623762,"eps":-8.453578,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.717037,"volumeRatio":1.163714,"committee":0,"roa":-0.040864,"roe":-2.13733,"changeRate5Min":0.001389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120841510.65,"shortable":3,"shares":25820110,"floatShares":16760265,"preHourTrading":{"tag":"盘前","latestPrice":6.8059,"preClose":6.95,"latestTime":"09:21 EST","volume":1383,"amount":9486.382442,"timestamp":1772461311038,"change":-0.1440999999999999,"changeRate":-0.020733812949640273},"postHourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.95,"latestTime":"19:38 EST","volume":69476,"amount":482821.5865,"timestamp":1772239107259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.619999885559082,"preClose":6.949999809265137,"latestTime":"20260302 04:00 EST","volume":50,"amount":331,"timestamp":1772442000009,"change":-0.3299999237060547,"changeRate":-0.047482004714032855},"impliedVol":1.108,"impliedVolPercentile":0.692},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.03588,"change":0.155,"latestPrice":4.475,"close":4.475,"volume":1333000,"market":"US","high":4.4865,"low":4.0801,"preClose":4.32,"open":4.14,"turnoverRate":0.004581,"peRate":23.552756,"amplitude":0.094074,"marketValue":1542859027.325,"askSize":1082,"bidSize":3320,"askPrice":4.48,"bidPrice":4.47,"week52High":8.75,"week52Low":4.0801,"changeRate5Day":-0.09413,"changeRate20Day":-0.299687,"changeRate60Day":-0.221739,"changeRateWTD":0.03588,"changeRateMTD":0.03588,"changeRateQTD":-0.203737,"changeRateYTD":-0.203737,"amount":5789318.706512,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":23.552756,"pbRate":2.190233,"volumeRatio":0.650031,"committee":0.508405,"roa":0.009228,"roe":0.102422,"changeRate5Min":-0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1302225000,"shortable":3,"shares":344772967,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":4.11,"preClose":4.32,"latestTime":"09:28 EST","volume":50761,"amount":218797.869242,"timestamp":1772461726912,"change":-0.20999999999999996,"changeRate":-0.0486111111111111},"postHourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.32,"latestTime":"19:58 EST","volume":127997,"amount":552878.3844,"timestamp":1772240310577,"change":0.009999999999999787,"changeRate":0.0023148148148147652},"overnightTrading":{"tag":"夜盘","latestPrice":4.170000076293945,"preClose":4.320000171661377,"latestTime":"20260302 04:00 EST","volume":603,"amount":2546,"timestamp":1772442001339,"change":-0.15000009536743164,"changeRate":-0.03472224291827861},"impliedVol":1.0633,"impliedVolPercentile":0.9044},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.029638,"change":3.585,"latestPrice":124.545,"close":124.545,"volume":771425,"market":"US","high":125.75,"low":121.1624,"preClose":120.96,"open":122.7,"turnoverRate":0.005251,"peRate":588.195011,"amplitude":0.037927,"marketValue":18882618417.81,"askSize":24,"bidSize":110,"askPrice":124.54,"bidPrice":124.37,"week52High":145.9,"week52Low":77.512,"changeRate5Day":0.14788,"changeRate20Day":0.033912,"changeRate60Day":-0.040264,"changeRateWTD":0.029638,"changeRateMTD":0.029638,"changeRateQTD":-0.124402,"changeRateYTD":-0.124402,"amount":95431043.826866,"eps":0.211741,"lyrEps":0.211741,"lyrPeRate":588.195012,"pbRate":2.41418,"volumeRatio":0.878276,"committee":0.641791,"roa":0.01115,"roe":0.004289,"changeRate5Min":0.001367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18297151428.195,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":122.06,"preClose":120.96,"latestTime":"09:28 EST","volume":8865,"amount":1078346.7558,"timestamp":1772461729346,"change":1.1000000000000085,"changeRate":0.009093915343915415},"postHourTrading":{"tag":"盘后","latestPrice":120.96,"preClose":120.96,"latestTime":"19:39 EST","volume":323500,"amount":39130541.214442,"timestamp":1772239178145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.37000274658203,"preClose":120.95999908447266,"latestTime":"20260302 04:00 EST","volume":1099,"amount":130665,"timestamp":1772442001184,"change":-2.589996337890625,"changeRate":-0.021412006923726048},"impliedVol":0.5096,"impliedVolPercentile":0.4582},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.026526,"change":10.85,"latestPrice":419.88,"close":419.88,"volume":1988075,"market":"US","high":424.56,"low":401.45,"preClose":409.03,"open":402.45,"turnoverRate":0.007304,"peRate":27.272534,"amplitude":0.0565,"marketValue":116117814000,"askSize":5,"bidSize":100,"askPrice":420.08,"bidPrice":419.8,"week52High":813.7,"week52Low":349,"changeRate5Day":0.167793,"changeRate20Day":-0.158422,"changeRate60Day":-0.339427,"changeRateWTD":0.026526,"changeRateMTD":0.026526,"changeRateQTD":-0.366142,"changeRateYTD":-0.366142,"amount":830350089.917755,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":30.715435,"pbRate":6.093824,"volumeRatio":0.856868,"committee":0.904762,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.01067,"floatMarketCap":114287949667.8,"shortable":3,"shares":276550000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":405,"preClose":409.03,"latestTime":"09:29 EST","volume":13727,"amount":5528643.9663,"timestamp":1772461777304,"change":-4.029999999999973,"changeRate":-0.009852578050509677},"postHourTrading":{"tag":"盘后","latestPrice":409.94,"preClose":409.03,"latestTime":"19:59 EST","volume":523388,"amount":214129651.637396,"timestamp":1772240389340,"change":0.910000000000025,"changeRate":0.002224775688824842},"overnightTrading":{"tag":"夜盘","latestPrice":401.489990234375,"preClose":409.0299987792969,"latestTime":"20260302 04:00 EST","volume":9462,"amount":3823844,"timestamp":1772442001354,"change":-7.540008544921875,"changeRate":-0.018433876653116313},"impliedVol":0.5487,"impliedVolPercentile":0.9283},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.02503,"change":4.435,"latestPrice":181.625,"close":181.625,"volume":97729258,"market":"US","high":181.81,"low":174.64,"preClose":177.19,"open":174.8,"turnoverRate":0.004173,"peRate":37.066326,"amplitude":0.040465,"marketValue":4413487500000,"askSize":180,"bidSize":143,"askPrice":181.63,"bidPrice":181.62,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.051814,"changeRate20Day":-0.049731,"changeRate60Day":0.000909,"changeRateWTD":0.02503,"changeRateMTD":0.02503,"changeRateQTD":-0.026139,"changeRateYTD":-0.026139,"amount":17535473555.80182,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.066327,"pbRate":28.05902,"volumeRatio":1.171734,"committee":0.936854,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.003619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00022,"floatMarketCap":4253674049670,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":174.8,"preClose":177.19,"latestTime":"09:29 EST","volume":4326340,"amount":756220696.7104,"timestamp":1772461799999,"change":-2.3899999999999864,"changeRate":-0.013488345843444813},"postHourTrading":{"tag":"盘后","latestPrice":177.8,"preClose":177.19,"latestTime":"19:59 EST","volume":27232417,"amount":4827227830.950508,"timestamp":1772240399863,"change":0.6100000000000136,"changeRate":0.0034426322027203207},"overnightTrading":{"tag":"夜盘","latestPrice":174.0800018310547,"preClose":177.19000244140625,"latestTime":"20260302 04:00 EST","volume":3470749,"amount":607351503,"timestamp":1772442001365,"change":-3.1100006103515625,"changeRate":-0.01755178377730418},"impliedVol":0.4967,"impliedVolPercentile":0.6056},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.02446,"change":0.6,"latestPrice":25.13,"close":25.13,"volume":813358,"market":"US","high":25.34,"low":23.84,"preClose":24.53,"open":24.01,"turnoverRate":0.00611,"peRate":21.121499,"amplitude":0.06115,"marketValue":4641782404,"askSize":6,"bidSize":42,"askPrice":25.15,"bidPrice":25.13,"week52High":76.51,"week52Low":23.53,"changeRate5Day":0.05766,"changeRate20Day":-0.32933,"changeRate60Day":-0.502967,"changeRateWTD":0.02446,"changeRateMTD":0.02446,"changeRateQTD":-0.432475,"changeRateYTD":-0.432475,"amount":20343335.711479,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":22.63964,"pbRate":4.739908,"volumeRatio":0.790261,"committee":0.625,"roa":0.128413,"roe":0.238154,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3345534810.73,"shortable":3,"shares":184710800,"floatShares":133129121,"preHourTrading":{"tag":"盘前","latestPrice":24.17,"preClose":24.53,"latestTime":"09:23 EST","volume":2137,"amount":51596.003673,"timestamp":1772461420983,"change":-0.35999999999999943,"changeRate":-0.014675907052588644},"postHourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.53,"latestTime":"19:59 EST","volume":215201,"amount":5279002.1571,"timestamp":1772240371748,"change":0.07000000000000028,"changeRate":0.002853648593558919},"overnightTrading":{"tag":"夜盘","latestPrice":24.1200008392334,"preClose":24.530000686645508,"latestTime":"20260302 04:00 EST","volume":622,"amount":14967,"timestamp":1772442001343,"change":-0.4099998474121094,"changeRate":-0.016714220788233376},"impliedVol":0.6597,"impliedVolPercentile":0.5418},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.022098,"change":8.22,"latestPrice":380.2,"close":380.2,"volume":1520660,"market":"US","high":386.93,"low":373.086,"preClose":371.98,"open":375.9,"turnoverRate":0.006216,"peRate":0,"amplitude":0.037217,"marketValue":95847826888,"askSize":40,"bidSize":26,"askPrice":380.36,"bidPrice":379.97,"week52High":566.9,"week52Low":298,"changeRate5Day":0.085262,"changeRate20Day":-0.13866,"changeRate60Day":-0.263963,"changeRateWTD":0.022098,"changeRateMTD":0.022098,"changeRateQTD":-0.188924,"changeRateYTD":-0.188924,"amount":580689925.309448,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":23.863538,"volumeRatio":0.590327,"committee":-0.212121,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.002492,"earningDate":1772467200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93011909385,"shortable":3,"shares":252098440,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":375.87,"preClose":371.98,"latestTime":"09:29 EST","volume":51083,"amount":19038792.4573,"timestamp":1772461773122,"change":3.8899999999999864,"changeRate":0.010457551481262397},"postHourTrading":{"tag":"盘后","latestPrice":370.3314,"preClose":371.98,"latestTime":"19:59 EST","volume":329477,"amount":122511183.78298,"timestamp":1772240391282,"change":-1.6486000000000445,"changeRate":-0.00443195870745751},"overnightTrading":{"tag":"夜盘","latestPrice":371.79998779296875,"preClose":371.9800109863281,"latestTime":"20260302 04:00 EST","volume":33493,"amount":12496098,"timestamp":1772442001358,"change":-0.180023193359375,"changeRate":-0.0004839593205076593},"impliedVol":0.6095,"impliedVolPercentile":0.9402},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.014286,"change":0.09,"latestPrice":6.39,"close":6.39,"volume":139480,"market":"US","high":6.546,"low":6.12,"preClose":6.3,"open":6.17,"turnoverRate":0.006414,"peRate":0,"amplitude":0.067619,"marketValue":151143238.71,"askSize":100,"bidSize":3,"askPrice":6.44,"bidPrice":6.38,"week52High":17.78,"week52Low":5.53,"changeRate5Day":0.063228,"changeRate20Day":0.066778,"changeRate60Day":-0.190114,"changeRateWTD":0.014286,"changeRateMTD":0.014286,"changeRateQTD":-0.037651,"changeRateYTD":-0.037651,"amount":893325.466652,"eps":-10.210407,"lyrEps":-12.783045,"lyrPeRate":0,"pbRate":3.937765,"volumeRatio":1.436521,"committee":-0.941748,"roa":-0.139355,"roe":-2.138746,"changeRate5Min":0.001567,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138953745,"shortable":3,"shares":23653089,"floatShares":21745500,"preHourTrading":{"tag":"盘前","latestPrice":6.12,"preClose":6.3,"latestTime":"09:27 EST","volume":1404,"amount":8712.345096,"timestamp":1772461660017,"change":-0.17999999999999972,"changeRate":-0.028571428571428525},"postHourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.3,"latestTime":"19:19 EST","volume":4683,"amount":29499.574,"timestamp":1772237946159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.070000171661377,"preClose":6.300000190734863,"latestTime":"20260302 04:00 EST","volume":221,"amount":1349,"timestamp":1772442001306,"change":-0.23000001907348633,"changeRate":-0.03650793843018249},"impliedVol":1.2355,"impliedVolPercentile":0.592},{"symbol":"DDD","nameCN":"3D Systems","changeRate":0.012953,"change":0.025,"latestPrice":1.955,"close":1.955,"volume":838034,"market":"US","high":2.0198,"low":1.88,"preClose":1.93,"open":1.882,"turnoverRate":0.005986,"peRate":0,"amplitude":0.072435,"marketValue":285430000,"askSize":1843,"bidSize":3200,"askPrice":1.96,"bidPrice":1.95,"week52High":3.8,"week52Low":1.32,"changeRate5Day":-0.046341,"changeRate20Day":-0.127232,"changeRate60Day":-0.041667,"changeRateWTD":0.012953,"changeRateMTD":0.012953,"changeRateQTD":0.10452,"changeRateYTD":0.10452,"amount":1652838.418185,"eps":-0.1024,"lyrEps":-1.938814,"lyrPeRate":0,"pbRate":1.290954,"volumeRatio":1.232884,"committee":0.269086,"roa":-0.098316,"roe":0.071905,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273700000,"shortable":3,"shares":146000000,"floatShares":140000000,"preHourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":1.93,"latestTime":"09:20 EST","volume":31193,"amount":58878.150634,"timestamp":1772461248952,"change":-0.020000000000000018,"changeRate":-0.010362694300518144},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.93,"latestTime":"19:56 EST","volume":21965,"amount":42588.6426,"timestamp":1772240216324,"change":0.030000000000000027,"changeRate":0.015544041450777216},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.9299999475479126,"latestTime":"20260302 04:00 EST","volume":24660,"amount":46322,"timestamp":1772442001322,"change":-0.06999993324279785,"changeRate":-0.03626939644829192},"impliedVol":1.1837,"impliedVolPercentile":0.753},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.01098,"change":0.195,"latestPrice":17.955,"close":17.955,"volume":28982061,"market":"US","high":18.03,"low":17.09,"preClose":17.76,"open":17.145,"turnoverRate":0.024645,"peRate":46.562105,"amplitude":0.052928,"marketValue":22813064204.49,"askSize":5395,"bidSize":2751,"askPrice":17.96,"bidPrice":17.95,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.014544,"changeRate20Day":-0.212845,"changeRate60Day":-0.391562,"changeRateWTD":0.01098,"changeRateMTD":0.01098,"changeRateQTD":-0.314171,"changeRateYTD":-0.314171,"amount":512240216.817226,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":46.562106,"pbRate":2.174849,"volumeRatio":1.10444,"committee":-0.516725,"roa":0.011076,"roe":0.056577,"changeRate5Min":0.005178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21115079999.999996,"shortable":3,"shares":1270568878,"floatShares":1176000000,"preHourTrading":{"tag":"盘前","latestPrice":17.145,"preClose":17.76,"latestTime":"09:29 EST","volume":1330085,"amount":22768786.07499,"timestamp":1772461786697,"change":-0.615000000000002,"changeRate":-0.03462837837837849},"postHourTrading":{"tag":"盘后","latestPrice":17.68,"preClose":17.76,"latestTime":"19:59 EST","volume":2509242,"amount":44536059.412339,"timestamp":1772240399661,"change":-0.08000000000000185,"changeRate":-0.0045045045045046085},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":17.760000228881836,"latestTime":"20260302 04:00 EST","volume":812341,"amount":13893815,"timestamp":1772442001362,"change":-0.7600002288818359,"changeRate":-0.042792805128791675},"impliedVol":0.7464,"impliedVolPercentile":0.6892},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.007007,"change":1.18,"latestPrice":169.59,"close":169.59,"volume":1616839,"market":"US","high":171.2342,"low":164.13,"preClose":168.41,"open":164.26,"turnoverRate":0.005056,"peRate":0,"amplitude":0.042184,"marketValue":58033698000,"askSize":3,"bidSize":14,"askPrice":169.74,"bidPrice":169.44,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.076079,"changeRate20Day":-0.119927,"changeRate60Day":-0.346927,"changeRateWTD":0.007007,"changeRateMTD":0.007007,"changeRateQTD":-0.226887,"changeRateYTD":-0.226887,"amount":273234960.428696,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":30.161446,"volumeRatio":0.410415,"committee":0.647059,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.002157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54228891063.66,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":163.08,"preClose":168.41,"latestTime":"09:29 EST","volume":48393,"amount":8013738.52458,"timestamp":1772461781367,"change":-5.329999999999984,"changeRate":-0.031648951962472444},"postHourTrading":{"tag":"盘后","latestPrice":167.4,"preClose":168.41,"latestTime":"19:59 EST","volume":487465,"amount":82077316.51718,"timestamp":1772240395147,"change":-1.009999999999991,"changeRate":-0.005997268570749901},"overnightTrading":{"tag":"夜盘","latestPrice":163.25999450683594,"preClose":168.41000366210938,"latestTime":"20260302 04:00 EST","volume":23236,"amount":3821210,"timestamp":1772442001343,"change":-5.1500091552734375,"changeRate":-0.030580185519182075},"impliedVol":0.6078,"impliedVolPercentile":0.7769},{"symbol":"GPN","nameCN":"Global Payments","changeRate":0.005624,"change":0.43,"latestPrice":76.89,"close":76.89,"volume":992098,"market":"US","high":77.75,"low":74.5,"preClose":76.46,"open":74.55,"turnoverRate":0.003569,"peRate":13.296492,"amplitude":0.042506,"marketValue":21529200000,"askSize":100,"bidSize":209,"askPrice":76.9,"bidPrice":76.86,"week52High":106.07,"week52Low":65.93,"changeRate5Day":-0.032709,"changeRate20Day":0.071787,"changeRate60Day":-0.022875,"changeRateWTD":0.005624,"changeRateMTD":0.005624,"changeRateQTD":-0.006589,"changeRateYTD":-0.006589,"amount":76323635.971497,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":13.296493,"pbRate":0.940601,"volumeRatio":0.611383,"committee":0.352751,"roa":0.027554,"roe":0.048238,"changeRate5Min":-0.001299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.013006,"floatMarketCap":21375420000,"shortable":3,"shares":280000000,"floatShares":278000000,"preHourTrading":{"tag":"盘前","latestPrice":74.52,"preClose":76.46,"latestTime":"09:23 EST","volume":3908,"amount":298081.543232,"timestamp":1772461399237,"change":-1.9399999999999977,"changeRate":-0.025372743918388674},"postHourTrading":{"tag":"盘后","latestPrice":76.34,"preClose":76.46,"latestTime":"19:37 EST","volume":229090,"amount":17516172.17621,"timestamp":1772239033954,"change":-0.11999999999999034,"changeRate":-0.0015694480774259788},"overnightTrading":{"tag":"夜盘","latestPrice":74.13999938964844,"preClose":76.45999908447266,"latestTime":"20260302 04:00 EST","volume":816,"amount":61156,"timestamp":1772442000822,"change":-2.3199996948242188,"changeRate":-0.03034265920224631},"impliedVol":0.4222,"impliedVolPercentile":0.4781},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.005192,"change":0.05,"latestPrice":9.68,"close":9.68,"volume":260123,"market":"US","high":9.93,"low":9.36,"preClose":9.63,"open":9.36,"turnoverRate":0.005036,"peRate":0,"amplitude":0.05919,"marketValue":827020480,"askSize":401,"bidSize":29,"askPrice":9.7,"bidPrice":9.68,"week52High":12.81,"week52Low":8.12,"changeRate5Day":-0.044423,"changeRate20Day":-0.095327,"changeRate60Day":0.106286,"changeRateWTD":0.005192,"changeRateMTD":0.005192,"changeRateQTD":0.115207,"changeRateYTD":0.115207,"amount":2526098.47696,"eps":-1.632439,"lyrEps":-1.697521,"lyrPeRate":0,"pbRate":0.970084,"volumeRatio":1.01155,"committee":-0.865116,"roa":-0.030299,"roe":-0.15125,"changeRate5Min":-0.007179,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":500046187.52,"shortable":3,"shares":85436000,"floatShares":51657664,"preHourTrading":{"tag":"盘前","latestPrice":9.31,"preClose":9.63,"latestTime":"09:28 EST","volume":4389,"amount":41351.604294,"timestamp":1772461728150,"change":-0.3200000000000003,"changeRate":-0.033229491173416434},"postHourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.63,"latestTime":"18:38 EST","volume":27276,"amount":262646.01,"timestamp":1772235528657,"change":-0.08000000000000007,"changeRate":-0.008307372793354108},"overnightTrading":{"tag":"夜盘","latestPrice":9.300000190734863,"preClose":9.630000114440918,"latestTime":"20260302 04:00 EST","volume":2952,"amount":27275,"timestamp":1772442001322,"change":-0.3299999237060547,"changeRate":-0.034267904442824945},"impliedVol":0.9348,"impliedVolPercentile":0.9004},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.004832,"change":0.25,"latestPrice":51.99,"close":51.99,"volume":761898,"market":"US","high":52.5,"low":49.29,"preClose":51.74,"open":49.5,"turnoverRate":0.011209,"peRate":0,"amplitude":0.062041,"marketValue":3971174941.62,"askSize":81,"bidSize":2,"askPrice":52.08,"bidPrice":51.91,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.029301,"changeRate20Day":-0.400553,"changeRate60Day":-0.279518,"changeRateWTD":0.004832,"changeRateMTD":0.004832,"changeRateQTD":-0.269598,"changeRateYTD":-0.269598,"amount":39355924.545845,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.442232,"volumeRatio":0.562113,"committee":-0.951807,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":0.004832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3533714236.86,"shortable":3,"shares":76383438,"floatShares":67969114,"preHourTrading":{"tag":"盘前","latestPrice":49.43,"preClose":51.74,"latestTime":"09:29 EST","volume":33970,"amount":1691970.6263,"timestamp":1772461790495,"change":-2.3100000000000023,"changeRate":-0.04464630846540398},"postHourTrading":{"tag":"盘后","latestPrice":51.37,"preClose":51.74,"latestTime":"19:57 EST","volume":115190,"amount":5957921.5173,"timestamp":1772240276929,"change":-0.37000000000000455,"changeRate":-0.007151140316969551},"overnightTrading":{"tag":"夜盘","latestPrice":49.20000076293945,"preClose":51.7400016784668,"latestTime":"20260302 04:00 EST","volume":15486,"amount":774656,"timestamp":1772442001362,"change":-2.5400009155273438,"changeRate":-0.04909162800789865},"impliedVol":0.8438,"impliedVolPercentile":0.51},{"symbol":"BA","nameCN":"Boeing","changeRate":0.003714,"change":0.845,"latestPrice":228.375,"close":228.375,"volume":2103197,"market":"US","high":229.84,"low":223.64,"preClose":227.53,"open":225.26,"turnoverRate":0.002888,"peRate":92.086693,"amplitude":0.027249,"marketValue":179274375000,"askSize":100,"bidSize":27,"askPrice":228.54,"bidPrice":228.35,"week52High":254.3499,"week52Low":128.8801,"changeRate5Day":-0.008961,"changeRate20Day":-0.022869,"changeRate60Day":0.111963,"changeRateWTD":0.003714,"changeRateMTD":0.003714,"changeRateQTD":0.051838,"changeRateYTD":0.051838,"amount":479030010.0466,"eps":2.48,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":32.906456,"volumeRatio":1.275227,"committee":-0.574803,"roa":-0.01999,"roe":2.900842,"changeRate5Min":0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166319139467.25,"shortable":3,"shares":785000000,"floatShares":728272094,"preHourTrading":{"tag":"盘前","latestPrice":226.8738,"preClose":227.53,"latestTime":"09:29 EST","volume":62869,"amount":14338341.70824,"timestamp":1772461779682,"change":-0.6562000000000126,"changeRate":-0.0028840152946864703},"postHourTrading":{"tag":"盘后","latestPrice":226.7684,"preClose":227.53,"latestTime":"19:59 EST","volume":489978,"amount":111469749.27042,"timestamp":1772240373189,"change":-0.7615999999999872,"changeRate":-0.003347250911967596},"overnightTrading":{"tag":"夜盘","latestPrice":226.2899932861328,"preClose":227.52999877929688,"latestTime":"20260302 04:00 EST","volume":20062,"amount":4580928,"timestamp":1772442001343,"change":-1.2400054931640625,"changeRate":-0.0054498549633750165},"impliedVol":0.3704,"impliedVolPercentile":0.6972},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":0.000489,"change":0.015,"latestPrice":30.685,"close":30.685,"volume":1469855,"market":"US","high":30.69,"low":30.64,"preClose":30.67,"open":30.65,"turnoverRate":0.005234,"peRate":0,"amplitude":0.00163,"marketValue":11024153799.76,"askSize":10485,"bidSize":12865,"askPrice":30.69,"bidPrice":30.68,"week52High":32.63,"week52Low":15.64,"changeRate5Day":-0.000163,"changeRate20Day":0.004748,"changeRate60Day":0.330659,"changeRateWTD":0.000489,"changeRateMTD":0.000489,"changeRateQTD":0.014716,"changeRateYTD":0.014716,"amount":45076354.207239,"eps":-0.86,"lyrEps":-0.86,"lyrPeRate":0,"pbRate":9.429293,"volumeRatio":0.50756,"committee":0.101927,"roa":-0.080895,"roe":-0.277206,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8617146116.85,"shortable":3,"shares":359268496,"floatShares":280826010,"preHourTrading":{"tag":"盘前","latestPrice":30.66,"preClose":30.67,"latestTime":"09:28 EST","volume":8065,"amount":247175.031225,"timestamp":1772461710086,"change":-0.010000000000001563,"changeRate":-0.000326051516139601},"postHourTrading":{"tag":"盘后","latestPrice":30.69,"preClose":30.67,"latestTime":"19:23 EST","volume":142470,"amount":4369539.1041,"timestamp":1772238206105,"change":0.019999999999999574,"changeRate":0.0006521030322790862},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.670000076293945,"latestTime":"20260302 04:00 EST","volume":976,"amount":29871,"timestamp":1772442000942,"change":-0.1700000762939453,"changeRate":-0.005542878248159676},"impliedVol":0.0547,"impliedVolPercentile":0.0876},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.6146,"close":42.6146,"volume":17,"market":"US","high":42.6146,"low":42.6146,"preClose":42.6146,"open":42.6146,"turnoverRate":0.000425,"peRate":0,"amplitude":0,"marketValue":1704626.6146,"askSize":100,"bidSize":100,"askPrice":42.62,"bidPrice":42.5,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.005775,"changeRate20Day":0.008491,"changeRate60Day":0.010066,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009825,"changeRateYTD":0.009825,"amount":723.662434,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.16872,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3878,"divideRate":0.0091,"floatMarketCap":1704626.6146,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.669,"preClose":42.669,"latestTime":"16:10 EST","volume":6,"amount":255.6876,"timestamp":1772226603730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.614601135253906,"preClose":42.614601135253906,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.001083,"change":-0.1042,"latestPrice":96.1358,"close":96.1358,"volume":37617002,"market":"US","high":98.07,"low":95.25,"preClose":96.24,"open":95.33,"turnoverRate":0.008914,"peRate":40.178674,"amplitude":0.029302,"marketValue":407358469149.572,"askSize":50,"bidSize":59,"askPrice":96.14,"bidPrice":96.13,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.264612,"changeRate20Day":0.151465,"changeRate60Day":-0.120843,"changeRateWTD":-0.001083,"changeRateMTD":-0.001083,"changeRateQTD":0.025339,"changeRateYTD":0.025339,"amount":3641022841.731476,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":47.398888,"pbRate":15.305317,"volumeRatio":1.341299,"committee":0.082569,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405682909639.15,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":95.34,"preClose":96.24,"latestTime":"09:29 EST","volume":1024895,"amount":96829220.14295,"timestamp":1772461799998,"change":-0.8999999999999915,"changeRate":-0.009351620947630835},"postHourTrading":{"tag":"盘后","latestPrice":95.57,"preClose":96.24,"latestTime":"19:59 EST","volume":9988059,"amount":960789177.746288,"timestamp":1772240398959,"change":-0.6700000000000017,"changeRate":-0.006961762261014149},"overnightTrading":{"tag":"夜盘","latestPrice":93.44999694824219,"preClose":96.23999786376953,"latestTime":"20260302 04:00 EST","volume":1036425,"amount":96706391,"timestamp":1772442001364,"change":-2.7900009155273438,"changeRate":-0.028990035094105776},"impliedVol":0.4454,"impliedVolPercentile":0.7888}]}}}