US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,014.40

+48.931.23%

Number of Gainers:43

Number of Losers:21

Number of Flat:3

PE:- -

High:4,030.17

Open:3,965.56

Low:3,965.56

Close:3,965.46

Volume:705.04M

Turnover:104.94B

Market Cap:12.72T

Float Cap:11.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Graftech International Ltd. US EAF	14.16	+9.85%	+1.27	134.56K	1.86M	365.61M
Oscar Health, Inc. US OSCR	18.16	+8.55%	+1.43	20.46M	370.09M	4.81B
Lemonade, Inc. US LMND	77.53	+4.77%	+3.53	2.05M	156.72M	5.79B
Coinbase Global, Inc. US COIN	264.97	+4.27%	+10.85	9.93M	2.60B	71.45B
Skillz Inc US SKLZ	5.51	+4.16%	+0.2200	71.49K	391.74K	84.47M
CureVac B.V. US CVAC	5.48	+3.79%	+0.2000	5.05M	27.40M	1.23B
Broadcom US AVGO	397.57	+3.26%	+12.54	28.69M	11.31B	1.88T
Root, Inc. US ROOT	81.5	+3.24%	+2.56	271.21K	21.87M	1.26B
Sunrun US RUN	19.23	+3.11%	+0.5800	5.99M	114.11M	4.46B
BioNTech SE US BNTX	102.7	+3.00%	+2.99	1.05M	106.33M	24.69B
Bath & Body Works Inc. US BBWI	17.37	+2.78%	+0.4700	8.94M	156.51M	3.58B
Boeing US BA	186.92	+2.46%	+4.48	7.64M	1.43B	141.34B
Luminar Technologies, Inc. US LAZR	0.816	+2.42%	+0.0193	3.43M	2.78M	63.53M
Uber US UBER	85.66	+2.35%	+1.97	20.45M	1.75B	177.99B
Lam Research US LRCX	155.14	+2.11%	+3.21	8.40M	1.30B	194.86B
ChargePoint Holdings Inc. US CHPT	7.93	+1.93%	+0.1500	335.70K	2.65M	185.19M
Lucid Group Inc US LCID	13.38	+1.90%	+0.2500	4.37M	58.17M	4.34B
Quantumscape Corp. US QS	12.08	+1.86%	+0.2200	13.80M	165.98M	7.26B
Roblox Corporation US RBLX	92.73	+1.82%	+1.66	6.79M	634.08M	65.09B
Tesla Motors US TSLA	426.58	+1.71%	+7.18	63.46M	26.79B	1.42T

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4014.3962,"timestamp":1764190799999,"preClose":3965.4636,"halted":0,"volume":705040791,"delay":0,"changeRate":0.01234,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Thanksgiving Day","change":48.932617,"latestTime":"11-26 16:00:00 EST","open":3965.5608,"high":4030.1702,"low":3965.5608,"amount":104937341481.86609,"amplitude":0.016293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.619786,"peRate":50.288647,"turnoverRate":0.010369,"increases":43,"decrements":21,"flats":3,"marketCap":12717084121049.875,"floatMarketCap":11695222243949.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4030.1702,"amplitude":0.016293,"preClose":3965.4636,"low":3965.5608,"pbRate":"11.619786","latestPrice":4014.3962,"volume":705040791,"delay":0,"open":3965.5608,"prevYearClose":3238.2483,"prevWeekClose":3830.5864,"prevMonthClose":4299.9624,"prevQuarterClose":4017.269,"fiveDayClose":3959.8103,"twentyDayClose":4324.149,"sixtyDayClose":3734.2056,"secType":"PLATE","market":"US","turnoverRate":0.010369,"peRate":50.288647,"marketCap":12717084121049.875,"floatMarketCap":11695222243949.875,"timestamp":1764190799999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":43,"down":21,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.098526,"change":1.27,"latestPrice":14.16,"close":14.16,"volume":134559,"market":"US","high":14.35,"low":12.62,"preClose":12.89,"open":12.99,"turnoverRate":0.008028,"peRate":0,"amplitude":0.134213,"marketValue":365612757.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.6,"week52Low":5.5,"changeRate5Day":0.101089,"changeRate20Day":0.082569,"changeRate60Day":0.550931,"changeRateWTD":0.164474,"changeRateMTD":0.048889,"changeRateQTD":0.104524,"changeRateYTD":-0.181503,"amount":1857371.705938,"eps":-7.899184,"lyrEps":-5.090482,"lyrPeRate":0,"pbRate":-1.881111,"volumeRatio":0.707748,"roa":-0.035058,"roe":-2.13733,"changeRate5Min":0.002123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237325352.4,"shortable":3,"shares":25820110,"floatShares":16760265,"hourTrading":{"tag":"盘后","latestPrice":14.11,"preClose":14.16,"latestTime":"19:39 EST","volume":2581,"amount":36536.15,"timestamp":1764203949889},"postHourTrading":{"tag":"盘后","latestPrice":14.11,"preClose":14.16,"latestTime":"19:39 EST","volume":2581,"amount":36536.15,"timestamp":1764203949889},"overnightTrading":{"tag":"夜盘","latestPrice":14.16,"preClose":14.16,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.8273,"impliedVolPercentile":0.4137},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":0.085475,"change":1.43,"latestPrice":18.16,"close":18.16,"volume":20463914,"market":"US","high":18.63,"low":17.3806,"preClose":16.73,"open":17.59,"turnoverRate":0.094304,"peRate":0,"amplitude":0.07468,"marketValue":4806661440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8,"week52Low":11.2,"changeRate5Day":0.289773,"changeRate20Day":-0.039662,"changeRate60Day":0.027149,"changeRateWTD":0.347181,"changeRateMTD":0.008889,"changeRateQTD":-0.040676,"changeRateYTD":0.35119,"amount":370093769.136566,"eps":-1.022151,"lyrEps":0.105796,"lyrPeRate":171.651102,"pbRate":4.693607,"volumeRatio":0.964214,"roa":-0.025704,"roe":-0.222369,"changeRate5Min":-0.002746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3940720000,"shortable":3,"shares":264684000,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":18.16,"preClose":18.16,"latestTime":"19:59 EST","volume":206719,"amount":3753741.3259,"timestamp":1764205190662},"preHourTrading":{"tag":"盘前","latestPrice":17.55,"preClose":16.73,"latestTime":"09:29 EST","volume":197570,"amount":3362793.5289,"timestamp":1764167399233},"postHourTrading":{"tag":"盘后","latestPrice":18.16,"preClose":18.16,"latestTime":"19:59 EST","volume":206719,"amount":3753741.3259,"timestamp":1764205190662},"overnightTrading":{"tag":"夜盘","latestPrice":16.34,"preClose":16.73,"latestTime":"20251126 04:00 EST","volume":61469,"amount":1003786,"timestamp":1764147602316},"impliedVol":0.846,"impliedVolPercentile":0.416},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.047703,"change":3.53,"latestPrice":77.53,"close":77.53,"volume":2052392,"market":"US","high":78.64,"low":73.49,"preClose":74,"open":75.21,"turnoverRate":0.033002,"peRate":0,"amplitude":0.069595,"marketValue":5793896523.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.77,"week52Low":24.31,"changeRate5Day":0.092895,"changeRate20Day":0.277055,"changeRate60Day":0.554954,"changeRateWTD":0.151151,"changeRateMTD":0.290446,"changeRateQTD":0.448347,"changeRateYTD":1.113686,"amount":156724193.195557,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":11.224131,"volumeRatio":0.692822,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":-0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4821647219.37,"shortable":3,"shares":74731027,"floatShares":62190729,"hourTrading":{"tag":"盘后","latestPrice":78.17,"preClose":77.53,"latestTime":"19:59 EST","volume":36283,"amount":2814561.6961,"timestamp":1764205166884},"preHourTrading":{"tag":"盘前","latestPrice":75.52,"preClose":74,"latestTime":"09:29 EST","volume":10527,"amount":786081.986745,"timestamp":1764167371123},"postHourTrading":{"tag":"盘后","latestPrice":78.17,"preClose":77.53,"latestTime":"19:59 EST","volume":36283,"amount":2814561.6961,"timestamp":1764205166884},"overnightTrading":{"tag":"夜盘","latestPrice":74.6,"preClose":74,"latestTime":"20251126 04:00 EST","volume":4847,"amount":361390,"timestamp":1764147602306},"impliedVol":0.7964,"impliedVolPercentile":0.32},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.042696,"change":10.85,"latestPrice":264.97,"close":264.97,"volume":9929309,"market":"US","high":266.6225,"low":253.8432,"preClose":254.12,"open":256.2,"turnoverRate":0.048436,"peRate":23.076227,"amplitude":0.050288,"marketValue":71447521395.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":0.02985,"changeRate20Day":-0.239924,"changeRate60Day":-0.123516,"changeRateWTD":0.102159,"changeRateMTD":-0.229245,"changeRateQTD":-0.21488,"changeRateYTD":0.067137,"amount":2595622217.144531,"eps":11.48238,"lyrEps":10.420476,"lyrPeRate":25.427821,"pbRate":4.458998,"volumeRatio":0.830988,"roa":0.008732,"roe":0.260045,"changeRate5Min":0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54318849735.03001,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":268.68,"preClose":264.97,"latestTime":"19:59 EST","volume":561232,"amount":148897792.3103,"timestamp":1764205195621},"preHourTrading":{"tag":"盘前","latestPrice":256.13,"preClose":254.12,"latestTime":"09:29 EST","volume":108176,"amount":27486104.4944,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":268.68,"preClose":264.97,"latestTime":"19:59 EST","volume":561232,"amount":148897792.3103,"timestamp":1764205195621},"overnightTrading":{"tag":"夜盘","latestPrice":255.81,"preClose":254.12,"latestTime":"20251126 04:00 EST","volume":74732,"amount":19139852,"timestamp":1764147602316},"impliedVol":0.6917,"impliedVolPercentile":0.36},{"symbol":"SKLZ","nameCN":"Skillz Inc","changeRate":0.041588,"change":0.22,"latestPrice":5.51,"close":5.51,"volume":71493,"market":"US","high":5.7,"low":5.2907,"preClose":5.29,"open":5.33,"turnoverRate":0.007217,"peRate":0,"amplitude":0.077372,"marketValue":84468647.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.11,"week52Low":3.54,"changeRate5Day":0.022263,"changeRate20Day":-0.193265,"changeRate60Day":-0.235784,"changeRateWTD":0.047529,"changeRateMTD":-0.17515,"changeRateQTD":-0.31125,"changeRateYTD":0.095427,"amount":391740.903193,"eps":-4.793251,"lyrEps":-2.621909,"lyrPeRate":0,"pbRate":0.664187,"volumeRatio":1.136916,"roa":-0.142215,"roe":-0.474548,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54579624.58,"shortable":3,"shares":15330063,"floatShares":9905558,"hourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.51,"latestTime":"19:08 EST","volume":700,"amount":3856.34,"timestamp":1764202093174},"postHourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.51,"latestTime":"19:08 EST","volume":700,"amount":3856.34,"timestamp":1764202093174},"overnightTrading":{"tag":"夜盘","latestPrice":5.51,"preClose":5.51,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.8727,"impliedVolPercentile":0.732},{"symbol":"CVAC","nameCN":"CureVac B.V.","changeRate":0.037879,"change":0.2,"latestPrice":5.48,"close":5.48,"volume":5046863,"market":"US","high":5.49,"low":5.26,"preClose":5.28,"open":5.29,"turnoverRate":0.040096,"peRate":5.851662,"amplitude":0.043561,"marketValue":1233946664.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.72,"week52Low":2.475,"changeRate5Day":0.049808,"changeRate20Day":0.018587,"changeRate60Day":0.022388,"changeRateWTD":0.089463,"changeRateMTD":0.026217,"changeRateQTD":0.016698,"changeRateYTD":0.607038,"amount":27398164.923368,"eps":0.936486,"lyrEps":0.748347,"lyrPeRate":7.322806,"pbRate":1.416327,"volumeRatio":3.890093,"roa":0.117229,"roe":0.164333,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":689764706.56,"shortable":3,"shares":225172749,"floatShares":125869472,"hourTrading":{"tag":"盘后","latestPrice":5.4788,"preClose":5.48,"latestTime":"19:23 EST","volume":173942,"amount":953295.8527,"timestamp":1764202999766},"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":5.28,"latestTime":"09:13 EST","volume":16605,"amount":87991.65513,"timestamp":1764166416897},"postHourTrading":{"tag":"盘后","latestPrice":5.4788,"preClose":5.48,"latestTime":"19:23 EST","volume":173942,"amount":953295.8527,"timestamp":1764202999766},"overnightTrading":{"tag":"夜盘","latestPrice":5.28,"preClose":5.28,"latestTime":"20251126 04:00 EST","volume":1,"amount":5,"timestamp":1764147600000},"impliedVol":2.7064,"impliedVolPercentile":0.864},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.032569,"change":12.54,"latestPrice":397.57,"close":397.57,"volume":28693013,"market":"US","high":399.87,"low":383.26,"preClose":385.03,"open":385.55,"turnoverRate":0.00618,"peRate":101.485147,"amplitude":0.043139,"marketValue":1877470661796.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":399.87,"week52Low":138.1,"changeRate5Day":0.121748,"changeRate20Day":0.030027,"changeRate60Day":0.314759,"changeRateWTD":0.168636,"changeRateMTD":0.075589,"changeRateQTD":0.205086,"changeRateYTD":0.714846,"amount":11309077698.746796,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":311.851404,"pbRate":25.621555,"volumeRatio":0.886773,"roa":0.088953,"roe":0.27083,"changeRate5Min":0.000277,"earningDate":1765382400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.005936,"floatMarketCap":1845940082036.75,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":397.42,"preClose":397.57,"latestTime":"19:59 EST","volume":1892627,"amount":752352062.524006,"timestamp":1764205199006},"preHourTrading":{"tag":"盘前","latestPrice":385.79,"preClose":385.03,"latestTime":"09:29 EST","volume":451229,"amount":172899554.75546,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":397.42,"preClose":397.57,"latestTime":"19:59 EST","volume":1892627,"amount":752352062.524006,"timestamp":1764205199006},"overnightTrading":{"tag":"夜盘","latestPrice":390.28,"preClose":385.03,"latestTime":"20251126 04:00 EST","volume":105938,"amount":41333535,"timestamp":1764147602316},"impliedVol":0.5725,"impliedVolPercentile":0.872},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.03243,"change":2.56,"latestPrice":81.5,"close":81.5,"volume":271210,"market":"US","high":82.2,"low":78.7,"preClose":78.94,"open":79.05,"turnoverRate":0.021912,"peRate":24.380525,"amplitude":0.044337,"marketValue":1263980321.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.14,"week52Low":68.0801,"changeRate5Day":0.122435,"changeRate20Day":0.039011,"changeRate60Day":-0.074495,"changeRateWTD":0.078899,"changeRateMTD":0.012171,"changeRateQTD":-0.089487,"changeRateYTD":0.122744,"amount":21866740.775299,"eps":3.342832,"lyrEps":1.959731,"lyrPeRate":41.58734,"pbRate":4.769737,"volumeRatio":0.59663,"roa":0.033704,"roe":0.170219,"changeRate5Min":0.002213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1008743267,"shortable":3,"shares":15508961,"floatShares":12377218,"hourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.5,"latestTime":"19:58 EST","volume":4033,"amount":328643.7636,"timestamp":1764205091680},"preHourTrading":{"tag":"盘前","latestPrice":79.0136,"preClose":78.94,"latestTime":"09:27 EST","volume":84,"amount":6678.42294,"timestamp":1764167247737},"postHourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.5,"latestTime":"19:58 EST","volume":4033,"amount":328643.7636,"timestamp":1764205091680},"overnightTrading":{"tag":"夜盘","latestPrice":79.38,"preClose":78.94,"latestTime":"20251126 04:00 EST","volume":100,"amount":7921,"timestamp":1764147602243},"impliedVol":0.7234,"impliedVolPercentile":0.136},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.031099,"change":0.58,"latestPrice":19.23,"close":19.23,"volume":5992521,"market":"US","high":19.55,"low":18.35,"preClose":18.65,"open":18.505,"turnoverRate":0.030208,"peRate":0,"amplitude":0.064343,"marketValue":4462164313.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.014776,"changeRate20Day":-0.044235,"changeRate60Day":0.166869,"changeRateWTD":0.072504,"changeRateMTD":-0.073699,"changeRateQTD":0.112204,"changeRateYTD":1.078919,"amount":114105926.240181,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.495412,"volumeRatio":0.740866,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":-0.002852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3814819670.34,"shortable":3,"shares":232041826,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":19.231,"preClose":19.23,"latestTime":"19:59 EST","volume":159535,"amount":3067576.9796,"timestamp":1764205185096},"preHourTrading":{"tag":"盘前","latestPrice":18.46,"preClose":18.65,"latestTime":"09:29 EST","volume":14059,"amount":263456.66224,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":19.231,"preClose":19.23,"latestTime":"19:59 EST","volume":159535,"amount":3067576.9796,"timestamp":1764205185096},"overnightTrading":{"tag":"夜盘","latestPrice":18.63,"preClose":18.65,"latestTime":"20251126 04:00 EST","volume":4212,"amount":78726,"timestamp":1764147602314},"impliedVol":0.8878,"impliedVolPercentile":0.128},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.029987,"change":2.99,"latestPrice":102.7,"close":102.7,"volume":1046218,"market":"US","high":102.9,"low":98.72,"preClose":99.71,"open":99.645,"turnoverRate":0.011153,"peRate":0,"amplitude":0.041922,"marketValue":24694774715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.27,"week52Low":81.2,"changeRate5Day":0.012521,"changeRate20Day":-0.006289,"changeRate60Day":0.022705,"changeRateWTD":0.07438,"changeRateMTD":-0.011645,"changeRateQTD":0.041371,"changeRateYTD":-0.098728,"amount":106334627.573761,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.336493,"volumeRatio":0.907901,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":-0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9634174030,"shortable":3,"shares":240455450,"floatShares":93808900,"hourTrading":{"tag":"盘后","latestPrice":102.69,"preClose":102.7,"latestTime":"18:58 EST","volume":10413,"amount":1069610.718,"timestamp":1764201536190},"preHourTrading":{"tag":"盘前","latestPrice":99.42,"preClose":99.71,"latestTime":"09:27 EST","volume":10334,"amount":1037297.36476,"timestamp":1764167270070},"postHourTrading":{"tag":"盘后","latestPrice":102.69,"preClose":102.7,"latestTime":"18:58 EST","volume":10413,"amount":1069610.718,"timestamp":1764201536190},"overnightTrading":{"tag":"夜盘","latestPrice":100.79,"preClose":99.71,"latestTime":"20251126 04:00 EST","volume":63,"amount":6372,"timestamp":1764147602275},"impliedVol":0.3836,"impliedVolPercentile":0.048},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.027811,"change":0.47,"latestPrice":17.37,"close":17.37,"volume":8935779,"market":"US","high":17.81,"low":16.9611,"preClose":16.9,"open":17.03,"turnoverRate":0.043589,"peRate":5.267929,"amplitude":0.050231,"marketValue":3581478195.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.87,"week52Low":14.275,"changeRate5Day":-0.17443,"changeRate20Day":-0.30269,"changeRate60Day":-0.43161,"changeRateWTD":0.169697,"changeRateMTD":-0.290441,"changeRateQTD":-0.325699,"changeRateYTD":-0.551973,"amount":156508834.326656,"eps":3.297311,"lyrEps":3.627272,"lyrPeRate":4.788723,"pbRate":-2.24826,"volumeRatio":0.391175,"roa":0.151032,"roe":0,"changeRate5Min":-0.003728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.046056,"floatMarketCap":3560849982.63,"shortable":3,"shares":206187576,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":17.45,"preClose":17.37,"latestTime":"19:57 EST","volume":354943,"amount":6165882.8443,"timestamp":1764205076201},"preHourTrading":{"tag":"盘前","latestPrice":17.03,"preClose":16.9,"latestTime":"09:29 EST","volume":14092,"amount":240196.688524,"timestamp":1764167399338},"postHourTrading":{"tag":"盘后","latestPrice":17.45,"preClose":17.37,"latestTime":"19:57 EST","volume":354943,"amount":6165882.8443,"timestamp":1764205076201},"overnightTrading":{"tag":"夜盘","latestPrice":16.97,"preClose":16.9,"latestTime":"20251126 04:00 EST","volume":816,"amount":13853,"timestamp":1764147602316},"impliedVol":0.5705,"impliedVolPercentile":0.828},{"symbol":"BA","nameCN":"Boeing","changeRate":0.024556,"change":4.48,"latestPrice":186.92,"close":186.92,"volume":7644480,"market":"US","high":188.18,"low":183.03,"preClose":182.44,"open":184,"turnoverRate":0.010554,"peRate":0,"amplitude":0.028228,"marketValue":141340996349.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.6899,"week52Low":128.8801,"changeRate5Day":0.00657,"changeRate20Day":-0.124824,"changeRate60Day":-0.195628,"changeRateWTD":0.040178,"changeRateMTD":-0.070142,"changeRateQTD":-0.133948,"changeRateYTD":0.056045,"amount":1426700887.631836,"eps":-13.513445,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":-17.119791,"volumeRatio":0.689277,"roa":-0.035103,"roe":0.638676,"changeRate5Min":-0.000909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135389239993.07999,"shortable":3,"shares":756157695,"floatShares":724316499,"hourTrading":{"tag":"盘后","latestPrice":186.9199,"preClose":186.92,"latestTime":"19:59 EST","volume":114836,"amount":21468508.866,"timestamp":1764205192910},"preHourTrading":{"tag":"盘前","latestPrice":183.86,"preClose":182.44,"latestTime":"09:29 EST","volume":52761,"amount":9723975.76074,"timestamp":1764167385822},"postHourTrading":{"tag":"盘后","latestPrice":186.9199,"preClose":186.92,"latestTime":"19:59 EST","volume":114836,"amount":21468508.866,"timestamp":1764205192910},"overnightTrading":{"tag":"夜盘","latestPrice":183.96,"preClose":182.44,"latestTime":"20251126 04:00 EST","volume":8034,"amount":1476797,"timestamp":1764147602316},"impliedVol":0.3347,"impliedVolPercentile":0.316},{"symbol":"LAZR","nameCN":"Luminar Technologies, Inc.","changeRate":0.024225,"change":0.0193,"latestPrice":0.816,"close":0.816,"volume":3427567,"market":"US","high":0.8395,"low":0.7777,"preClose":0.7967,"open":0.78,"turnoverRate":0.054522,"peRate":0,"amplitude":0.07757,"marketValue":63533025.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":0.7777,"changeRate5Day":-0.098641,"changeRate20Day":-0.609569,"changeRate60Day":-0.505455,"changeRateWTD":-0.045614,"changeRateMTD":-0.296552,"changeRateQTD":-0.572775,"changeRateYTD":-0.848327,"amount":2781376.482829,"eps":-3.236962,"lyrEps":-8.697447,"lyrPeRate":0,"pbRate":-0.208354,"volumeRatio":0.729748,"roa":-0.484357,"roe":-24.246707,"changeRate5Min":-0.008506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51298166.4,"shortable":0,"shares":77859100,"floatShares":62865400,"hourTrading":{"tag":"盘后","latestPrice":0.84,"preClose":0.816,"latestTime":"19:59 EST","volume":522221,"amount":438343.241,"timestamp":1764205166026},"preHourTrading":{"tag":"盘前","latestPrice":0.8005,"preClose":0.7967,"latestTime":"09:29 EST","volume":22459,"amount":18010.309152,"timestamp":1764167353729},"postHourTrading":{"tag":"盘后","latestPrice":0.84,"preClose":0.816,"latestTime":"19:59 EST","volume":522221,"amount":438343.241,"timestamp":1764205166026},"overnightTrading":{"tag":"夜盘","latestPrice":0.8036,"preClose":0.7967,"latestTime":"20251126 04:00 EST","volume":29479,"amount":23177,"timestamp":1764147602192},"impliedVol":3.1254,"impliedVolPercentile":0.956},{"symbol":"UBER","nameCN":"Uber","changeRate":0.023539,"change":1.97,"latestPrice":85.66,"close":85.66,"volume":20448133,"market":"US","high":86.355,"low":83.65,"preClose":83.69,"open":84.11,"turnoverRate":0.009859,"peRate":10.985992,"amplitude":0.032322,"marketValue":177986950436.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":59.33,"changeRate5Day":-0.043226,"changeRate20Day":-0.105472,"changeRate60Day":-0.07833,"changeRateWTD":0.021343,"changeRateMTD":-0.112332,"changeRateQTD":-0.125651,"changeRateYTD":0.420093,"amount":1749198370.407318,"eps":7.797202,"lyrEps":4.705428,"lyrPeRate":18.204508,"pbRate":6.3264,"volumeRatio":0.745549,"roa":0.051613,"roe":0.729942,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177661212953.32,"shortable":3,"shares":2077830381,"floatShares":2074027702,"hourTrading":{"tag":"盘后","latestPrice":85.92,"preClose":85.66,"latestTime":"19:59 EST","volume":786077,"amount":67341383.7552,"timestamp":1764205193148},"preHourTrading":{"tag":"盘前","latestPrice":84.23,"preClose":83.69,"latestTime":"09:29 EST","volume":105265,"amount":8924062.48415,"timestamp":1764167399234},"postHourTrading":{"tag":"盘后","latestPrice":85.92,"preClose":85.66,"latestTime":"19:59 EST","volume":786077,"amount":67341383.7552,"timestamp":1764205193148},"overnightTrading":{"tag":"夜盘","latestPrice":84.51,"preClose":83.69,"latestTime":"20251126 04:00 EST","volume":14938,"amount":1256422,"timestamp":1764147602314},"impliedVol":0.3545,"impliedVolPercentile":0.08},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.021128,"change":3.21,"latestPrice":155.14,"close":155.14,"volume":8398145,"market":"US","high":156.97,"low":152.5,"preClose":151.93,"open":152.965,"turnoverRate":0.006686,"peRate":34.238074,"amplitude":0.029421,"marketValue":194860494200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.15,"week52Low":56.32,"changeRate5Day":0.042608,"changeRate20Day":-0.034418,"changeRate60Day":0.587272,"changeRateWTD":0.087557,"changeRateMTD":-0.014734,"changeRateQTD":0.158626,"changeRateYTD":1.147861,"amount":1303800734.44397,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":37.237342,"pbRate":19.117555,"volumeRatio":0.59753,"roa":0.195071,"roe":0.622613,"changeRate5Min":-0.002636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.006124,"floatMarketCap":194860494199.99997,"shortable":3,"shares":1256030000,"floatShares":1256030000,"hourTrading":{"tag":"盘后","latestPrice":155.7,"preClose":155.14,"latestTime":"19:59 EST","volume":959142,"amount":148801458.9554,"timestamp":1764205158074},"preHourTrading":{"tag":"盘前","latestPrice":152.86,"preClose":151.93,"latestTime":"09:29 EST","volume":12850,"amount":1976356.471,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":155.7,"preClose":155.14,"latestTime":"19:59 EST","volume":959142,"amount":148801458.9554,"timestamp":1764205158074},"overnightTrading":{"tag":"夜盘","latestPrice":153.55,"preClose":151.93,"latestTime":"20251126 04:00 EST","volume":2009,"amount":308440,"timestamp":1764147602243},"impliedVol":0.5179,"impliedVolPercentile":0.752},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.01928,"change":0.15,"latestPrice":7.93,"close":7.93,"volume":335695,"market":"US","high":8.03,"low":7.68,"preClose":7.78,"open":7.76,"turnoverRate":0.015615,"peRate":0,"amplitude":0.044987,"marketValue":185191351.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":7.303,"changeRate5Day":-0.041112,"changeRate20Day":-0.257491,"changeRate60Day":-0.264378,"changeRateWTD":0.008906,"changeRateMTD":-0.265741,"changeRateQTD":-0.27381,"changeRateYTD":-0.629439,"amount":2648061.408389,"eps":-11.518906,"lyrEps":-12.783045,"lyrPeRate":0,"pbRate":2.618841,"volumeRatio":0.581805,"roa":-0.150814,"roe":-1.722073,"changeRate5Min":-0.006266,"earningDate":1764777600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170484691,"shortable":3,"shares":23353260,"floatShares":21498700,"hourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":7.93,"latestTime":"19:55 EST","volume":4402,"amount":34985.8696,"timestamp":1764204927810},"preHourTrading":{"tag":"盘前","latestPrice":7.8,"preClose":7.78,"latestTime":"09:29 EST","volume":911,"amount":7112.850229,"timestamp":1764167365690},"postHourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":7.93,"latestTime":"19:55 EST","volume":4402,"amount":34985.8696,"timestamp":1764204927810},"overnightTrading":{"tag":"夜盘","latestPrice":7.73,"preClose":7.78,"latestTime":"20251126 04:00 EST","volume":173,"amount":1358,"timestamp":1764147602307},"impliedVol":1.0985,"impliedVolPercentile":0.3052},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.01904,"change":0.25,"latestPrice":13.38,"close":13.38,"volume":4373854,"market":"US","high":13.505,"low":13.05,"preClose":13.13,"open":13.13,"turnoverRate":0.034847,"peRate":0,"amplitude":0.034653,"marketValue":4337373954.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.399,"week52Low":11.46,"changeRate5Day":0.072975,"changeRate20Day":-0.257492,"changeRate60Day":-0.20286,"changeRateWTD":0.087805,"changeRateMTD":-0.246197,"changeRateQTD":-0.437579,"changeRateYTD":-0.556954,"amount":58166360.911882,"eps":-10.773114,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":2.409146,"volumeRatio":0.561818,"roa":-0.22888,"roe":-0.611188,"changeRate5Min":-0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1679421273.3,"shortable":3,"shares":324168457,"floatShares":125517285,"hourTrading":{"tag":"盘后","latestPrice":13.41,"preClose":13.38,"latestTime":"19:58 EST","volume":359151,"amount":4806770.6285,"timestamp":1764205083970},"preHourTrading":{"tag":"盘前","latestPrice":13.15,"preClose":13.13,"latestTime":"09:28 EST","volume":57985,"amount":763528.330695,"timestamp":1764167305054},"postHourTrading":{"tag":"盘后","latestPrice":13.41,"preClose":13.38,"latestTime":"19:58 EST","volume":359151,"amount":4806770.6285,"timestamp":1764205083970},"overnightTrading":{"tag":"夜盘","latestPrice":13.16,"preClose":13.13,"latestTime":"20251126 04:00 EST","volume":11594,"amount":152428,"timestamp":1764147602273},"impliedVol":0.9405,"impliedVolPercentile":0.2932},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.01855,"change":0.22,"latestPrice":12.08,"close":12.08,"volume":13799676,"market":"US","high":12.22,"low":11.82,"preClose":11.86,"open":12.02,"turnoverRate":0.032701,"peRate":0,"amplitude":0.033727,"marketValue":7263827131.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":-0.030498,"changeRate20Day":-0.237374,"changeRate60Day":0.552699,"changeRateWTD":0.053182,"changeRateMTD":-0.344902,"changeRateQTD":-0.019481,"changeRateYTD":1.327553,"amount":165978895.294807,"eps":-0.808326,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":5.97478,"volumeRatio":0.606325,"roa":-0.211965,"roe":-0.38653,"changeRate5Min":-0.005761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5097760000,"shortable":3,"shares":601310193,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":12.0946,"preClose":12.08,"latestTime":"19:59 EST","volume":213136,"amount":2575298.1423,"timestamp":1764205191202},"preHourTrading":{"tag":"盘前","latestPrice":12.0282,"preClose":11.86,"latestTime":"09:29 EST","volume":103848,"amount":1245444.702384,"timestamp":1764167397798},"postHourTrading":{"tag":"盘后","latestPrice":12.0946,"preClose":12.08,"latestTime":"19:59 EST","volume":213136,"amount":2575298.1423,"timestamp":1764205191202},"overnightTrading":{"tag":"夜盘","latestPrice":11.97,"preClose":11.86,"latestTime":"20251126 04:00 EST","volume":30795,"amount":366426,"timestamp":1764147602302},"impliedVol":0.9607,"impliedVolPercentile":0.516},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.018228,"change":1.66,"latestPrice":92.73,"close":92.73,"volume":6793373,"market":"US","high":94.74,"low":92.01,"preClose":91.07,"open":92.17,"turnoverRate":0.011652,"peRate":0,"amplitude":0.029977,"marketValue":65089552356.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":48.61,"changeRate5Day":-0.047653,"changeRate20Day":-0.30664,"changeRate60Day":-0.305185,"changeRateWTD":0.038992,"changeRateMTD":-0.184576,"changeRateQTD":-0.330566,"changeRateYTD":0.602662,"amount":634078069.462372,"eps":-1.427025,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":159.701921,"volumeRatio":0.610176,"roa":-0.091451,"roe":-3.427366,"changeRate5Min":-0.003118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54061590000,"shortable":0,"shares":701925508,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":93.8964,"preClose":92.73,"latestTime":"19:57 EST","volume":762333,"amount":70694875.1116,"timestamp":1764205035677},"preHourTrading":{"tag":"盘前","latestPrice":91.59,"preClose":91.07,"latestTime":"09:29 EST","volume":16482,"amount":1505839.790652,"timestamp":1764167361118},"postHourTrading":{"tag":"盘后","latestPrice":93.8964,"preClose":92.73,"latestTime":"19:57 EST","volume":762333,"amount":70694875.1116,"timestamp":1764205035677},"overnightTrading":{"tag":"夜盘","latestPrice":91,"preClose":91.07,"latestTime":"20251126 04:00 EST","volume":12789,"amount":1165105,"timestamp":1764147602309},"impliedVol":0.5399,"impliedVolPercentile":0.456},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.01712,"change":7.18,"latestPrice":426.58,"close":426.58,"volume":63462996,"market":"US","high":426.94,"low":416.89,"preClose":419.4,"open":423.95,"turnoverRate":0.026602,"peRate":294.372159,"amplitude":0.023963,"marketValue":1418727940258.8599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.055917,"changeRate20Day":-0.075686,"changeRate60Day":0.276842,"changeRateWTD":0.090746,"changeRateMTD":-0.065665,"changeRateQTD":-0.04079,"changeRateYTD":0.056309,"amount":26793297180.90857,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":191.273039,"pbRate":17.740752,"volumeRatio":0.699936,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1017682067785.46,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":426.57,"preClose":426.58,"latestTime":"19:59 EST","volume":1798721,"amount":767197671.551898,"timestamp":1764205199202},"preHourTrading":{"tag":"盘前","latestPrice":424,"preClose":419.4,"latestTime":"09:29 EST","volume":929859,"amount":394640695.70562,"timestamp":1764167398961},"postHourTrading":{"tag":"盘后","latestPrice":426.57,"preClose":426.58,"latestTime":"19:59 EST","volume":1798721,"amount":767197671.551898,"timestamp":1764205199202},"overnightTrading":{"tag":"夜盘","latestPrice":422.04,"preClose":419.4,"latestTime":"20251126 04:00 EST","volume":403770,"amount":170336713,"timestamp":1764147602316},"impliedVol":0.5398,"impliedVolPercentile":0.128}]}}}