US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coatue Management Holdings

3,283.36

+36.761.13%

Number of Gainers:36

Number of Losers:30

Number of Flat:- -

PE:- -

High:3,286.95

Open:3,246.06

Low:3,232.29

Close:3,246.60

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BioNTech SE US BNTX	113.1	+18.05%	+17.29	5.27M	593.77M	27.19B
Lemonade, Inc. US LMND	35.84	+6.99%	+2.34	4.49M	158.51M	2.63B
Root, Inc. US ROOT	137.8	+5.20%	+6.81	453.68K	62.02M	2.12B
Kanzhun Limited US BZ	17.65	+4.07%	+0.6900	1.99M	34.77M	8.09B
Guardant Health Inc. US GH	42.1	+3.64%	+1.48	2.86M	118.91M	5.22B
CureVac B.V. US CVAC	4.63	+3.58%	+0.1600	980.65K	4.59M	1.04B
Roblox Corporation US RBLX	89.95	+3.41%	+2.97	10.05M	895.52M	61.01B
Stitch Fix Inc. US SFIX	4.57	+3.39%	+0.1500	1.77M	8.04M	588.60M
Oscar Health, Inc. US OSCR	14.26	+3.33%	+0.4600	12.05M	168.71M	3.63B
Sea Ltd US SE	165.1	+2.95%	+4.73	3.28M	535.06M	97.74B
SoFi Technologies Inc. US SOFI	13.67	+2.78%	+0.3700	53.33M	719.40M	15.11B
Broadcom US AVGO	248.71	+2.74%	+6.64	19.13M	4.74B	1.17T
Pinterest, Inc. US PINS	31.91	+2.57%	+0.8000	7.42M	234.83M	21.59B
Snowflake US SNOW	210.17	+2.19%	+4.50	4.46M	932.78M	70.12B
Lam Research US LRCX	82.48	+2.09%	+1.69	8.24M	675.61M	105.50B
Lightspeed POS Inc US LSPD	10.69	+2.00%	+0.2100	917.42K	9.68M	1.47B
Boeing US BA	211.47	+2.00%	+4.15	7.55M	1.59B	159.45B
DoorDash, Inc. US DASH	212.79	+1.98%	+4.14	4.53M	958.33M	90.17B
Zillow US Z	68.36	+1.86%	+1.25	2.40M	162.26M	16.51B
Moderna, Inc. US MRNA	27.05	+1.84%	+0.4900	12.88M	347.77M	10.46B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3283.358,"timestamp":1748894399999,"preClose":3246.6028,"halted":0,"volume":918792848,"delay":0,"changeRate":0.011321,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":36.755127,"latestTime":"06-02 16:00:00 EDT","open":3246.0598,"high":3286.9453,"low":3232.291,"amount":88300762113.2547,"amplitude":0.016834,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1748908800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.910185,"peRate":53.725751,"turnoverRate":0.013908,"increases":36,"decrements":30,"flats":0,"marketCap":10367204350376,"floatMarketCap":9663404921376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3286.9453,"amplitude":0.016834,"preClose":3246.6028,"low":3232.291,"pbRate":"10.910185","latestPrice":3283.358,"volume":918792848,"delay":0,"open":3246.0598,"prevYearClose":3238.2483,"prevWeekClose":3246.6028,"prevMonthClose":3246.6028,"prevQuarterClose":2667.9067,"fiveDayClose":3164.1306,"twentyDayClose":2856.4895,"sixtyDayClose":2762.43,"secType":"PLATE","market":"US","turnoverRate":0.013908,"peRate":53.725751,"marketCap":10367204350376,"floatMarketCap":9663404921376,"timestamp":1748894399999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":36,"down":30,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BNTX","shortMargin":0.3,"floatShares":93806081,"nameCN":"BioNTech SE","postHourTrading":{"tag":"盘后","latestPrice":114.5,"preClose":113.1,"latestTime":"17:17 EDT","volume":37106,"amount":4203776.439696,"timestamp":1748899038247},"volumeRatio":6.588895,"changeRateMTD":0.180461,"dividePrice":0.001,"high":115.99,"changeRateQTD":0.242038,"changeRateWTD":0.180461,"week52Low":76.5301,"changeRateYTD":-0.007459,"changeRate5Min":-0.004489,"askSize":4438,"floatMarketCap":10609467761.1,"latestPrice":113.1,"askPrice":115,"peRate":0,"eps":-3.44737,"divideRate":0.000009,"bidPrice":113.07,"market":"US","volume":5273157,"preHourTrading":{"tag":"盘前","latestPrice":106.78,"preClose":95.81,"latestTime":"09:29 EDT","volume":213994,"amount":22793151.48176,"timestamp":1748870999216},"changeRate60Day":0.020482,"changeRate5Day":0.146129,"roa":-0.036741,"roe":-0.039388,"lyrEps":-2.865172,"shares":240392622,"amplitude":0.101138,"preClose":95.81,"low":106.3,"lyrPeRate":0,"pbRate":1.436518,"impliedVol":0.5191,"week52High":131.49,"changeRate":0.180461,"longInitialMargin":0.25,"amount":593769418.759369,"committee":-0.301275,"changeRate20Day":0.077759,"overnightTrading":{"tag":"夜盘","latestPrice":95.31999969482422,"preClose":95.80999755859375,"latestTime":"20250602 04:00 EDT","volume":122,"amount":11635,"timestamp":1748851201461},"bidSize":2383,"change":17.290001,"marketValue":27188405548.199997,"shortable":3,"turnoverRate":0.056213,"hourTrading":{"tag":"盘后","latestPrice":114.5,"preClose":113.1,"latestTime":"17:17 EDT","volume":37106,"amount":4203776.439696,"timestamp":1748899038247},"open":106.66,"impliedVolPercentile":0.776},{"symbol":"LMND","shortMargin":0.3,"floatShares":60483128,"nameCN":"Lemonade, Inc.","postHourTrading":{"tag":"盘后","latestPrice":36.11,"preClose":35.84,"latestTime":"17:18 EDT","volume":50814,"amount":1821375.186696,"timestamp":1748899090406},"volumeRatio":2.571058,"changeRateMTD":0.069851,"dividePrice":0,"high":36.6,"changeRateQTD":0.140312,"changeRateWTD":0.069851,"week52Low":14.03,"changeRateYTD":-0.022901,"changeRate5Min":-0.000558,"askSize":25,"floatMarketCap":2167715307.52,"latestPrice":35.84,"askPrice":36.21,"peRate":0,"eps":-3.03143,"divideRate":0,"bidPrice":35.5,"market":"US","volume":4492603,"preHourTrading":{"tag":"盘前","latestPrice":33.8,"preClose":33.53,"latestTime":"09:29 EDT","volume":27734,"amount":932455.547058,"timestamp":1748870992079},"changeRate60Day":0.036138,"changeRate5Day":0.15912,"roa":-0.075363,"roe":-0.355675,"lyrEps":-2.84696,"shares":73266170,"amplitude":0.118806,"preClose":33.5,"low":32.62,"lyrPeRate":0,"pbRate":4.813675,"impliedVol":0.7622,"week52High":53.85,"changeRate":0.069851,"longInitialMargin":0.25,"amount":158514469.622128,"committee":0.019608,"changeRate20Day":0.194667,"overnightTrading":{"tag":"夜盘","latestPrice":33.5,"preClose":33.5,"latestTime":"20250602 04:00 EDT","volume":20388,"amount":688545,"timestamp":1748851201894},"bidSize":26,"change":2.34,"marketValue":2625859532.8,"shortable":3,"turnoverRate":0.074279,"hourTrading":{"tag":"盘后","latestPrice":36.11,"preClose":35.84,"latestTime":"17:18 EDT","volume":50814,"amount":1821375.186696,"timestamp":1748899090406},"open":33.48,"impliedVolPercentile":0.4},{"symbol":"ROOT","shortMargin":0.3,"floatShares":11115241,"nameCN":"Root, Inc.","postHourTrading":{"tag":"盘后","latestPrice":138,"preClose":137.8,"latestTime":"16:55 EDT","volume":4744,"amount":653936.25304,"timestamp":1748897712560},"volumeRatio":1.494583,"changeRateMTD":0.051989,"dividePrice":0,"high":141.5,"changeRateQTD":0.032674,"changeRateWTD":0.051989,"week52Low":34.04,"changeRateYTD":0.898333,"changeRate5Min":-0.000719,"askSize":25,"floatMarketCap":1531680209.8,"latestPrice":137.8,"askPrice":140.89,"peRate":43.603676,"eps":3.160284,"divideRate":0,"bidPrice":135.14,"market":"US","volume":453678,"preHourTrading":{"tag":"盘前","latestPrice":130.2,"preClose":130.99,"latestTime":"09:23 EDT","volume":335,"amount":43446.57545,"timestamp":1748870620860},"changeRate60Day":0.073878,"changeRate5Day":0.063272,"roa":0.040136,"roe":0.179495,"lyrEps":1.959731,"shares":15365483,"amplitude":0.106802,"preClose":130.99,"low":127.51,"lyrPeRate":70.315773,"pbRate":9.258258,"impliedVol":0.8228,"week52High":181.14,"changeRate":0.051989,"longInitialMargin":0.25,"amount":62017192.796448,"committee":-0.219512,"changeRate20Day":-0.03697,"overnightTrading":{"tag":"夜盘","latestPrice":127.51000213623047,"preClose":130.99000549316406,"latestTime":"20250602 04:00 EDT","volume":5,"amount":641,"timestamp":1748851201895},"bidSize":16,"change":6.809998,"marketValue":2117363557.4,"shortable":3,"turnoverRate":0.040816,"hourTrading":{"tag":"盘后","latestPrice":138,"preClose":137.8,"latestTime":"16:55 EDT","volume":4744,"amount":653936.25304,"timestamp":1748897712560},"open":130.6,"impliedVolPercentile":0.056},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"Kanzhun Limited","postHourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.65,"latestTime":"16:10 EDT","volume":106182,"amount":1874112.087636,"timestamp":1748895009692},"volumeRatio":0.560924,"changeRateMTD":0.040684,"dividePrice":0.001,"high":17.655,"changeRateQTD":-0.079291,"changeRateWTD":0.040684,"week52Low":10.57,"changeRateYTD":0.278986,"changeRate5Min":0.002841,"askSize":1000,"floatMarketCap":5930399999.999999,"latestPrice":17.65,"askPrice":19.23,"peRate":31.261678,"eps":0.564589,"divideRate":0.000057,"bidPrice":17.5,"market":"US","volume":1993606,"preHourTrading":{"tag":"盘前","latestPrice":17.08,"preClose":16.96,"latestTime":"09:03 EDT","volume":19446,"amount":329820.49464,"timestamp":1748869426056},"changeRate60Day":0.017878,"changeRate5Day":0.013785,"roa":0.048239,"roe":0.122606,"lyrEps":0.492365,"shares":458076752,"amplitude":0.047759,"preClose":16.96,"low":16.845,"lyrPeRate":35.84739,"pbRate":0.509867,"impliedVol":0.5429,"week52High":21.99,"changeRate":0.040684,"longInitialMargin":0.25,"amount":34767721.599361,"committee":-0.746725,"changeRate20Day":0.078851,"overnightTrading":{"tag":"夜盘","latestPrice":17.010000228881836,"preClose":16.959999084472656,"latestTime":"20250602 04:00 EDT","volume":1460,"amount":24974,"timestamp":1748851201877},"bidSize":145,"change":0.690001,"marketValue":8085054672.799999,"shortable":3,"turnoverRate":0.005933,"hourTrading":{"tag":"盘后","latestPrice":17.51,"preClose":17.65,"latestTime":"16:10 EDT","volume":106182,"amount":1874112.087636,"timestamp":1748895009692},"open":17.25,"impliedVolPercentile":0.336},{"symbol":"GH","shortMargin":0.3,"floatShares":118589427,"nameCN":"Guardant Health Inc.","postHourTrading":{"tag":"盘后","latestPrice":42.47,"preClose":42.1,"latestTime":"17:03 EDT","volume":84564,"amount":3560115.64824,"timestamp":1748898224202},"volumeRatio":1.717193,"changeRateMTD":0.036435,"dividePrice":0,"high":42.52,"changeRateQTD":-0.011737,"changeRateWTD":0.036435,"week52Low":20.14,"changeRateYTD":0.378069,"changeRate5Min":0.000951,"askSize":45,"floatMarketCap":4992614876.7,"latestPrice":42.1,"askPrice":42.7,"peRate":0,"eps":-3.378739,"divideRate":0,"bidPrice":41.28,"market":"US","volume":2855895,"preHourTrading":{"tag":"盘前","latestPrice":41.7,"preClose":40.62,"latestTime":"09:28 EDT","volume":3273,"amount":134506.209735,"timestamp":1748870880602},"changeRate60Day":0.048046,"changeRate5Day":0.107895,"roa":-0.186375,"roe":-45.844723,"lyrEps":-3.555118,"shares":123888045,"amplitude":0.069547,"preClose":40.62,"low":39.695,"lyrPeRate":0,"pbRate":-20.797111,"impliedVol":0.5992,"week52High":52.92,"changeRate":0.036435,"longInitialMargin":0.25,"amount":118905096.376476,"committee":-0.363636,"changeRate20Day":-0.101387,"overnightTrading":{"tag":"夜盘","latestPrice":41.5,"preClose":40.619998931884766,"latestTime":"20250602 04:00 EDT","volume":117,"amount":4830,"timestamp":1748851201869},"bidSize":21,"change":1.48,"marketValue":5215686694.5,"shortable":3,"turnoverRate":0.024082,"hourTrading":{"tag":"盘后","latestPrice":42.47,"preClose":42.1,"latestTime":"17:03 EDT","volume":84564,"amount":3560115.64824,"timestamp":1748898224202},"open":41.66,"impliedVolPercentile":0.28},{"symbol":"CVAC","shortMargin":0.3,"floatShares":125697397,"nameCN":"CureVac B.V.","postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.63,"latestTime":"16:09 EDT","volume":3031,"amount":14033.609715,"timestamp":1748894980921},"volumeRatio":1.062485,"changeRateMTD":0.035794,"dividePrice":0,"high":4.82,"changeRateQTD":0.67148,"changeRateWTD":0.035794,"week52Low":2.37,"changeRateYTD":0.357771,"changeRate5Min":-0.005371,"askSize":10,"floatMarketCap":581978948.11,"latestPrice":4.63,"askPrice":4.84,"peRate":5.343927,"eps":0.866404,"divideRate":0,"bidPrice":4.45,"market":"US","volume":980651,"preHourTrading":{"tag":"盘前","latestPrice":4.67,"preClose":4.47,"latestTime":"09:29 EDT","volume":13208,"amount":61239.235408,"timestamp":1748870999999},"changeRate60Day":0.446875,"changeRate5Day":0.132029,"roa":0.199251,"roe":0.330385,"lyrEps":0.748347,"shares":225159362,"amplitude":0.049217,"preClose":4.47,"low":4.6,"lyrPeRate":6.186969,"pbRate":1.612039,"impliedVol":0.5469,"week52High":5.28,"changeRate":0.035794,"longInitialMargin":0.25,"amount":4588087.634571,"committee":0.991701,"changeRate20Day":0.300562,"overnightTrading":{"tag":"夜盘","latestPrice":4.429999828338623,"preClose":4.46999979019165,"latestTime":"20250602 04:00 EDT","volume":1,"amount":4,"timestamp":1748851201355},"bidSize":2400,"change":0.16,"marketValue":1042487846.06,"shortable":3,"turnoverRate":0.007802,"hourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.63,"latestTime":"16:09 EDT","volume":3031,"amount":14033.609715,"timestamp":1748894980921},"open":4.66,"impliedVolPercentile":0.172},{"symbol":"RBLX","shortMargin":0.3,"floatShares":595041602,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":90,"preClose":89.95,"latestTime":"17:15 EDT","volume":119753,"amount":10771910.48571,"timestamp":1748898905952},"volumeRatio":1.353083,"changeRateMTD":0.034146,"dividePrice":0,"high":90,"changeRateQTD":0.543146,"changeRateWTD":0.034146,"week52Low":33.07,"changeRateYTD":0.554615,"changeRate5Min":0.001559,"askSize":100,"floatMarketCap":53523992099.9,"latestPrice":89.95,"askPrice":90,"peRate":0,"eps":-1.339903,"divideRate":0,"bidPrice":89.95,"market":"US","volume":10053459,"preHourTrading":{"tag":"盘前","latestPrice":87.16,"preClose":87,"latestTime":"09:29 EDT","volume":96239,"amount":8367666.34847,"timestamp":1748870999999},"changeRate60Day":0.535769,"changeRate5Day":0.093484,"roa":-0.090597,"roe":-4.926681,"lyrEps":-1.444648,"shares":678284316,"amplitude":0.032421,"preClose":86.98,"low":87.18,"lyrPeRate":0,"pbRate":196.376656,"impliedVol":0.4453,"week52High":90,"changeRate":0.034146,"longInitialMargin":0.25,"amount":895523488.418655,"committee":-0.980198,"changeRate20Day":0.214064,"overnightTrading":{"tag":"夜盘","latestPrice":86.19999694824219,"preClose":86.9800033569336,"latestTime":"20250602 04:00 EDT","volume":1176,"amount":100808,"timestamp":1748851201887},"bidSize":1,"change":2.969994,"marketValue":61011674224.200005,"shortable":3,"turnoverRate":0.016895,"hourTrading":{"tag":"盘后","latestPrice":90,"preClose":89.95,"latestTime":"17:15 EDT","volume":119753,"amount":10771910.48571,"timestamp":1748898905952},"open":87.2,"impliedVolPercentile":0.34},{"symbol":"SFIX","shortMargin":0.3,"floatShares":93520344,"nameCN":"Stitch Fix Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.57,"latestTime":"16:44 EDT","volume":8465,"amount":38679.014455,"timestamp":1748897068241},"volumeRatio":1.222099,"changeRateMTD":0.033937,"dividePrice":0,"high":4.62,"changeRateQTD":0.406154,"changeRateWTD":0.033937,"week52Low":2.21,"changeRateYTD":0.060325,"changeRate5Min":0.003293,"askSize":50,"floatMarketCap":427387972.08,"latestPrice":4.57,"askPrice":4.63,"peRate":0,"eps":-0.565879,"divideRate":0,"bidPrice":4.2,"market":"US","volume":1767857,"preHourTrading":{"tag":"盘前","latestPrice":4.42,"preClose":4.42,"latestTime":"09:03 EDT","volume":24109,"amount":106549.780951,"timestamp":1748869429384},"changeRate60Day":0.095923,"changeRate5Day":0.095923,"roa":-0.065537,"earningTime":"Post-Mkt","roe":-0.343743,"lyrEps":-1.071753,"shares":128796848,"amplitude":0.061086,"preClose":4.42,"low":4.35,"lyrPeRate":0,"pbRate":2.976388,"impliedVol":1.3796,"week52High":6.985,"changeRate":0.033937,"longInitialMargin":0.25,"earningDate":1749484800000,"amount":8042374.786962,"committee":-0.923077,"changeRate20Day":0.372372,"overnightTrading":{"tag":"夜盘","latestPrice":4.420000076293945,"preClose":4.420000076293945,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":2,"change":0.15,"marketValue":588601595.36,"shortable":3,"turnoverRate":0.018903,"hourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.57,"latestTime":"16:44 EDT","volume":8465,"amount":38679.014455,"timestamp":1748897068241},"open":4.42,"impliedVolPercentile":0.968},{"symbol":"OSCR","shortMargin":0.3,"floatShares":206000000,"nameCN":"Oscar Health, Inc.","postHourTrading":{"tag":"盘后","latestPrice":14.3098,"preClose":14.26,"latestTime":"17:16 EDT","volume":113529,"amount":1620914.384544,"timestamp":1748898981558},"volumeRatio":1.492913,"changeRateMTD":0.033333,"dividePrice":0,"high":14.44,"changeRateQTD":0.087719,"changeRateWTD":0.033333,"week52Low":11.2,"changeRateYTD":0.061012,"changeRate5Min":-0.001401,"askSize":1,"floatMarketCap":2937560000,"latestPrice":14.26,"askPrice":14.32,"peRate":30.874354,"eps":0.461872,"divideRate":0,"bidPrice":14.28,"market":"US","volume":12051419,"preHourTrading":{"tag":"盘前","latestPrice":14.01,"preClose":13.79,"latestTime":"09:29 EDT","volume":149525,"amount":2090173.341375,"timestamp":1748870998133},"changeRate60Day":-0.087068,"changeRate5Day":0.006351,"roa":0.020563,"roe":0.104745,"lyrEps":0.105796,"shares":254362201,"amplitude":0.063043,"preClose":13.8,"low":13.57,"lyrPeRate":134.787705,"pbRate":2.721,"impliedVol":0.7313,"week52High":23.79,"changeRate":0.033333,"longInitialMargin":0.25,"amount":168705039.863878,"committee":0.818182,"changeRate20Day":0.080303,"overnightTrading":{"tag":"夜盘","latestPrice":14,"preClose":13.800000190734863,"latestTime":"20250602 04:00 EDT","volume":41416,"amount":581771,"timestamp":1748851201898},"bidSize":10,"change":0.46,"marketValue":3627204986.26,"shortable":3,"turnoverRate":0.058502,"hourTrading":{"tag":"盘后","latestPrice":14.3098,"preClose":14.26,"latestTime":"17:16 EDT","volume":113529,"amount":1620914.384544,"timestamp":1748898981558},"open":13.95,"impliedVolPercentile":0.3},{"symbol":"SE","shortMargin":0.3,"floatShares":289000000,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":165.36,"preClose":165.1,"latestTime":"17:09 EDT","volume":62526,"amount":10323087.61872,"timestamp":1748898564671},"volumeRatio":0.660702,"changeRateMTD":0.029494,"dividePrice":0.001,"high":165.15,"changeRateQTD":0.265231,"changeRateWTD":0.029494,"week52Low":55,"changeRateYTD":0.556079,"changeRate5Min":0.002368,"askSize":4,"floatMarketCap":47713900000,"latestPrice":165.1,"askPrice":165.39,"peRate":116.065719,"eps":1.42247,"divideRate":0.000006,"bidPrice":163.52,"market":"US","volume":3275347,"preHourTrading":{"tag":"盘前","latestPrice":161.24,"preClose":160.35,"latestTime":"09:29 EDT","volume":167977,"amount":26934398.04775,"timestamp":1748870951295},"changeRate60Day":0.186489,"changeRate5Day":0.006339,"roa":0.030493,"roe":0.111296,"lyrEps":0.772777,"shares":592019934,"amplitude":0.030305,"preClose":160.37,"low":160.29,"lyrPeRate":213.645075,"pbRate":10.9046,"impliedVol":0.3905,"week52High":169.28,"changeRate":0.029494,"longInitialMargin":0.25,"amount":535060587.963455,"committee":0.428571,"changeRate20Day":0.16448,"overnightTrading":{"tag":"夜盘","latestPrice":159.50999450683594,"preClose":160.3699951171875,"latestTime":"20250602 04:00 EDT","volume":4261,"amount":681316,"timestamp":1748851201897},"bidSize":10,"change":4.730011,"marketValue":97742491103.4,"shortable":3,"turnoverRate":0.011333,"hourTrading":{"tag":"盘后","latestPrice":165.36,"preClose":165.1,"latestTime":"17:09 EDT","volume":62526,"amount":10323087.61872,"timestamp":1748898564671},"open":160.84,"impliedVolPercentile":0.124},{"symbol":"SOFI","shortMargin":0.3,"floatShares":1085986080,"nameCN":"SoFi Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":13.71,"preClose":13.67,"latestTime":"17:18 EDT","volume":803936,"amount":10994116.628768,"timestamp":1748899101572},"volumeRatio":1.034363,"changeRateMTD":0.02782,"dividePrice":0,"high":13.69,"changeRateQTD":0.175408,"changeRateWTD":0.02782,"week52Low":6.01,"changeRateYTD":-0.112338,"changeRate5Min":0.001832,"askSize":1193,"floatMarketCap":14845429713.6,"latestPrice":13.67,"askPrice":13.71,"peRate":32.136502,"eps":0.425373,"divideRate":0,"bidPrice":13.7,"market":"US","volume":53333572,"preHourTrading":{"tag":"盘前","latestPrice":13.29,"preClose":13.3,"latestTime":"09:29 EDT","volume":290251,"amount":3838614.463905,"timestamp":1748870999999},"changeRate60Day":0.097992,"changeRate5Day":0.044309,"roa":0.013952,"roe":0.075127,"lyrEps":0.456224,"shares":1105363096,"amplitude":0.045113,"preClose":13.3,"low":13.09,"lyrPeRate":29.963351,"pbRate":2.262526,"impliedVol":0.5908,"week52High":18.42,"changeRate":0.02782,"longInitialMargin":0.25,"amount":719400904.037712,"committee":-0.983375,"changeRate20Day":0.076378,"overnightTrading":{"tag":"夜盘","latestPrice":13.109999656677246,"preClose":13.300000190734863,"latestTime":"20250602 04:00 EDT","volume":108105,"amount":1430496,"timestamp":1748851201898},"bidSize":10,"change":0.37,"marketValue":15110313522.32,"shortable":3,"turnoverRate":0.049111,"hourTrading":{"tag":"盘后","latestPrice":13.71,"preClose":13.67,"latestTime":"17:18 EDT","volume":803936,"amount":10994116.628768,"timestamp":1748899101572},"open":13.28,"impliedVolPercentile":0.176},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640725112,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":249.69,"preClose":248.71,"latestTime":"17:18 EDT","volume":522768,"amount":130037604.24528,"timestamp":1748899096662},"volumeRatio":0.940764,"changeRateMTD":0.02743,"dividePrice":2.235,"high":250,"changeRateQTD":0.485457,"changeRateWTD":0.02743,"week52Low":128.5,"changeRateYTD":0.072766,"changeRate5Min":0.002216,"askSize":1,"floatMarketCap":1154194742605.52,"latestPrice":248.71,"askPrice":249.87,"peRate":118.787826,"eps":2.093733,"divideRate":0.008986,"bidPrice":249.3,"market":"US","volume":19126538,"preHourTrading":{"tag":"盘前","latestPrice":243.45,"preClose":242.07,"latestTime":"09:29 EDT","volume":133769,"amount":32337469.21897,"timestamp":1748870999999},"changeRate60Day":0.385957,"changeRate5Day":0.087399,"roa":0.06976,"earningTime":"Post-Mkt","roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.028132,"preClose":242.07,"low":243.19,"lyrPeRate":195.086558,"pbRate":16.756533,"impliedVol":0.5149,"week52High":251.88,"changeRate":0.02743,"longInitialMargin":0.25,"earningDate":1749052800000,"amount":4744092948.957947,"committee":0.980198,"changeRate20Day":0.221322,"overnightTrading":{"tag":"夜盘","latestPrice":239.3800048828125,"preClose":242.07000732421875,"latestTime":"20250602 04:00 EDT","volume":23402,"amount":5624217,"timestamp":1748851201895},"bidSize":100,"change":6.639999,"marketValue":1169421665405.07,"shortable":3,"turnoverRate":0.004121,"hourTrading":{"tag":"盘后","latestPrice":249.69,"preClose":248.71,"latestTime":"17:18 EDT","volume":522768,"amount":130037604.24528,"timestamp":1748899096662},"open":243.25,"impliedVolPercentile":0.66},{"symbol":"PINS","shortMargin":0.3,"floatShares":589958129,"nameCN":"Pinterest, Inc.","postHourTrading":{"tag":"盘后","latestPrice":31.95,"preClose":31.91,"latestTime":"17:11 EDT","volume":166190,"amount":5303186.55077,"timestamp":1748898715326},"volumeRatio":0.871167,"changeRateMTD":0.025715,"dividePrice":0,"high":31.97,"changeRateQTD":0.029355,"changeRateWTD":0.025715,"week52Low":23.68,"changeRateYTD":0.100345,"changeRate5Min":0.000313,"askSize":45,"floatMarketCap":18825563896.39,"latestPrice":31.91,"askPrice":31.97,"peRate":11.768841,"eps":2.711397,"divideRate":0,"bidPrice":31.5,"market":"US","volume":7424639,"preHourTrading":{"tag":"盘前","latestPrice":31.17,"preClose":31.08,"latestTime":"09:29 EDT","volume":315820,"amount":9823492.98622,"timestamp":1748870992912},"changeRate60Day":-0.07534,"changeRate5Day":0.032686,"roa":0.0326,"roe":0.484107,"lyrEps":2.743106,"shares":676625849,"amplitude":0.030376,"preClose":31.11,"low":31.025,"lyrPeRate":11.632799,"pbRate":4.605156,"impliedVol":0.408,"week52High":45.185,"changeRate":0.025715,"longInitialMargin":0.25,"amount":234833635.712345,"committee":-0.875,"changeRate20Day":0.18757,"overnightTrading":{"tag":"夜盘","latestPrice":30.549999237060547,"preClose":31.110000610351562,"latestTime":"20250602 04:00 EDT","volume":53,"amount":1622,"timestamp":1748851201879},"bidSize":3,"change":0.799999,"marketValue":21591130841.59,"shortable":3,"turnoverRate":0.012585,"hourTrading":{"tag":"盘后","latestPrice":31.95,"preClose":31.91,"latestTime":"17:11 EDT","volume":166190,"amount":5303186.55077,"timestamp":1748898715326},"open":31.04,"impliedVolPercentile":0.336},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319531781,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":210.15,"preClose":210.17,"latestTime":"17:17 EDT","volume":66898,"amount":14060789.55398,"timestamp":1748899078770},"volumeRatio":0.606516,"changeRateMTD":0.02188,"dividePrice":0,"high":210.44,"changeRateQTD":0.437945,"changeRateWTD":0.02188,"week52Low":107.13,"changeRateYTD":0.361117,"changeRate5Min":0.001692,"askSize":2,"floatMarketCap":67155994412.77,"latestPrice":210.17,"askPrice":210.2,"peRate":0,"eps":-4.207062,"divideRate":0,"bidPrice":210.1,"market":"US","volume":4464980,"preHourTrading":{"tag":"盘前","latestPrice":205.06,"preClose":205.67,"latestTime":"09:29 EDT","volume":11880,"amount":2438305.1352,"timestamp":1748870999083},"changeRate60Day":0.345346,"changeRate5Day":0.050587,"roa":-0.115725,"roe":-0.401385,"lyrEps":-3.86418,"shares":333657993,"amplitude":0.029319,"preClose":205.67,"low":204.41,"lyrPeRate":0,"pbRate":29.121636,"impliedVol":0.385,"week52High":210.44,"changeRate":0.02188,"longInitialMargin":0.25,"amount":932781645.228577,"committee":0.636364,"changeRate20Day":0.253549,"overnightTrading":{"tag":"夜盘","latestPrice":203.60000610351562,"preClose":205.6699981689453,"latestTime":"20250602 04:00 EDT","volume":974,"amount":198608,"timestamp":1748851201861},"bidSize":9,"change":4.5,"marketValue":70124900388.81,"shortable":3,"turnoverRate":0.013974,"hourTrading":{"tag":"盘后","latestPrice":210.15,"preClose":210.17,"latestTime":"17:17 EDT","volume":66898,"amount":14060789.55398,"timestamp":1748899078770},"open":205.67,"impliedVolPercentile":0.092},{"symbol":"LRCX","shortMargin":0.3,"floatShares":1274390635,"nameCN":"Lam Research","postHourTrading":{"tag":"盘后","latestPrice":82.52,"preClose":82.48,"latestTime":"17:02 EDT","volume":143275,"amount":11817314.83625,"timestamp":1748898120179},"volumeRatio":0.753895,"changeRateMTD":0.020918,"dividePrice":0.89,"high":82.53,"changeRateQTD":0.134525,"changeRateWTD":0.020918,"week52Low":56.32,"changeRateYTD":0.141908,"changeRate5Min":0.002796,"askSize":1,"floatMarketCap":105111739574.8,"latestPrice":82.48,"askPrice":82.8,"peRate":22.98155,"eps":3.588966,"divideRate":0.01079,"bidPrice":82,"market":"US","volume":8244542,"preHourTrading":{"tag":"盘前","latestPrice":80.34,"preClose":80.79,"latestTime":"09:29 EDT","volume":11152,"amount":896416.1608,"timestamp":1748870975092},"changeRate60Day":0.078593,"changeRate5Day":0.017518,"roa":0.172914,"roe":0.531381,"lyrEps":2.912846,"shares":1279118000,"amplitude":0.026055,"preClose":80.79,"low":80.425,"lyrPeRate":28.315949,"pbRate":11.092471,"impliedVol":0.4243,"week52High":113,"changeRate":0.020918,"longInitialMargin":0.25,"amount":675610691.234604,"committee":0.5,"changeRate20Day":0.106817,"overnightTrading":{"tag":"夜盘","latestPrice":79.41999816894531,"preClose":80.79000091552734,"latestTime":"20250602 04:00 EDT","volume":2421,"amount":192713,"timestamp":1748851201895},"bidSize":3,"change":1.690002,"marketValue":105501652640,"shortable":3,"turnoverRate":0.006469,"hourTrading":{"tag":"盘后","latestPrice":82.52,"preClose":82.48,"latestTime":"17:02 EDT","volume":143275,"amount":11817314.83625,"timestamp":1748898120179},"open":80.585,"impliedVolPercentile":0.328},{"symbol":"LSPD","shortMargin":0.3,"floatShares":98720400,"nameCN":"Lightspeed POS Inc","postHourTrading":{"tag":"盘后","latestPrice":10.6933,"preClose":10.69,"latestTime":"16:36 EDT","volume":12964,"amount":138614.601244,"timestamp":1748896606094},"volumeRatio":1.279631,"changeRateMTD":0.020038,"dividePrice":0,"high":10.705,"changeRateQTD":0.221714,"changeRateWTD":0.020038,"week52Low":7.34,"changeRateYTD":-0.298096,"changeRate5Min":-0.000468,"askSize":1,"floatMarketCap":1055321076,"latestPrice":10.69,"askPrice":10.73,"peRate":0,"eps":-4.341561,"divideRate":0,"bidPrice":10.6,"market":"US","volume":917420,"preHourTrading":{"tag":"盘前","latestPrice":10.48,"preClose":10.46,"latestTime":"09:03 EDT","volume":13763,"amount":144236.24,"timestamp":1748869428501},"changeRate60Day":-0.060633,"changeRate5Day":0.015195,"roa":-0.029502,"roe":-0.327348,"lyrEps":-4.341561,"shares":137386825,"amplitude":0.044847,"preClose":10.48,"low":10.235,"lyrPeRate":0,"pbRate":0.882629,"impliedVol":0.4846,"week52High":18.96,"changeRate":0.020038,"longInitialMargin":0.25,"amount":9683224.018192,"committee":0,"changeRate20Day":0.102062,"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.479999542236328,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":1,"change":0.21,"marketValue":1468665159.25,"shortable":3,"turnoverRate":0.009293,"hourTrading":{"tag":"盘后","latestPrice":10.6933,"preClose":10.69,"latestTime":"16:36 EDT","volume":12964,"amount":138614.601244,"timestamp":1748896606094},"open":10.45,"impliedVolPercentile":0.476},{"symbol":"BA","shortMargin":0.3,"floatShares":722239751,"nameCN":"Boeing","postHourTrading":{"tag":"盘后","latestPrice":211.5,"preClose":211.47,"latestTime":"17:18 EDT","volume":86963,"amount":18390044.73888,"timestamp":1748899109267},"volumeRatio":0.934157,"changeRateMTD":0.020017,"dividePrice":0,"high":212.3409,"changeRateQTD":0.23993,"changeRateWTD":0.020017,"week52Low":128.8801,"changeRateYTD":0.194746,"changeRate5Min":0.001184,"askSize":39,"floatMarketCap":152732040143.97,"latestPrice":211.47,"askPrice":211.48,"peRate":0,"eps":-17.088816,"divideRate":0,"bidPrice":211.37,"market":"US","volume":7551730,"preHourTrading":{"tag":"盘前","latestPrice":210.86,"preClose":207.29,"latestTime":"09:29 EDT","volume":79934,"amount":16751344.7298,"timestamp":1748870988999},"changeRate60Day":0.334785,"changeRate5Day":0.045019,"roa":-0.041016,"roe":0.638676,"lyrEps":-18.356777,"shares":754005474,"amplitude":0.021421,"preClose":207.32,"low":207.9,"lyrPeRate":0,"pbRate":-47.868369,"impliedVol":0.3289,"week52High":212.3409,"changeRate":0.020017,"longInitialMargin":0.25,"amount":1588591491.520386,"committee":-0.772727,"changeRate20Day":0.140246,"overnightTrading":{"tag":"夜盘","latestPrice":205.82000732421875,"preClose":207.32000732421875,"latestTime":"20250602 04:00 EDT","volume":4282,"amount":881854,"timestamp":1748851201890},"bidSize":5,"change":4.149994,"marketValue":159449537586.78,"shortable":3,"turnoverRate":0.010456,"hourTrading":{"tag":"盘后","latestPrice":211.5,"preClose":211.47,"latestTime":"17:18 EDT","volume":86963,"amount":18390044.73888,"timestamp":1748899109267},"open":210.98,"impliedVolPercentile":0.132},{"symbol":"DASH","shortMargin":0.3,"floatShares":364146547,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":213.25,"preClose":212.79,"latestTime":"17:16 EDT","volume":440727,"amount":93782492.24988,"timestamp":1748899016882},"volumeRatio":0.931239,"changeRateMTD":0.019842,"dividePrice":0,"high":213.4,"changeRateQTD":0.16425,"changeRateWTD":0.019842,"week52Low":99.32,"changeRateYTD":0.268495,"changeRate5Min":0.000611,"askSize":200,"floatMarketCap":77486743736.12999,"latestPrice":212.79,"askPrice":213.25,"peRate":274.783311,"eps":0.774392,"divideRate":0,"bidPrice":212.85,"market":"US","volume":4526238,"preHourTrading":{"tag":"盘前","latestPrice":209.26,"preClose":208.65,"latestTime":"09:29 EDT","volume":26821,"amount":5594114.70799,"timestamp":1748870991835},"changeRate60Day":0.181445,"changeRate5Day":0.03221,"roa":0.014237,"roe":0.043362,"lyrEps":0.298869,"shares":423744125,"amplitude":0.02775,"preClose":208.65,"low":207.61,"lyrPeRate":711.98418,"pbRate":10.748422,"impliedVol":0.3903,"week52High":215.245,"changeRate":0.019842,"longInitialMargin":0.25,"amount":958326815.679291,"committee":0.2,"changeRate20Day":0.037544,"overnightTrading":{"tag":"夜盘","latestPrice":207.35000610351562,"preClose":208.64999389648438,"latestTime":"20250602 04:00 EDT","volume":343,"amount":71264,"timestamp":1748851201886},"bidSize":300,"change":4.139999,"marketValue":90168512358.75,"shortable":3,"turnoverRate":0.01243,"hourTrading":{"tag":"盘后","latestPrice":213.25,"preClose":212.79,"latestTime":"17:16 EDT","volume":440727,"amount":93782492.24988,"timestamp":1748899016882},"open":209.22,"impliedVolPercentile":0.372},{"symbol":"Z","shortMargin":0.3,"floatShares":222369094,"nameCN":"Zillow","postHourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":68.36,"latestTime":"17:05 EDT","volume":40452,"amount":2765303.16972,"timestamp":1748898308673},"volumeRatio":1.254798,"changeRateMTD":0.018626,"dividePrice":0,"high":68.65,"changeRateQTD":-0.002917,"changeRateWTD":0.018626,"week52Low":39.48,"changeRateYTD":-0.07684,"changeRate5Min":0.000146,"askSize":1,"floatMarketCap":15201151265.84,"latestPrice":68.36,"askPrice":68.56,"peRate":0,"eps":-0.343267,"divideRate":0,"bidPrice":68.38,"market":"US","volume":2402714,"preHourTrading":{"tag":"盘前","latestPrice":66.775,"preClose":67.11,"latestTime":"09:03 EDT","volume":240654,"amount":16150280.31384,"timestamp":1748869427725},"changeRate60Day":-0.077089,"changeRate5Day":0.035287,"roa":-0.015912,"roe":-0.017199,"lyrEps":-0.478475,"shares":241450309,"amplitude":0.048279,"preClose":67.11,"low":65.41,"lyrPeRate":0,"pbRate":3.471927,"impliedVol":0.3686,"week52High":89.39,"changeRate":0.018626,"longInitialMargin":0.25,"amount":162257564.893631,"committee":0.935484,"changeRate20Day":-0.007549,"overnightTrading":{"tag":"夜盘","latestPrice":67.11000061035156,"preClose":67.11000061035156,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":30,"change":1.25,"marketValue":16505543123.24,"shortable":3,"turnoverRate":0.010805,"hourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":68.36,"latestTime":"17:05 EDT","volume":40452,"amount":2765303.16972,"timestamp":1748898308673},"open":66.33,"impliedVolPercentile":0.032},{"symbol":"MRNA","shortMargin":0.3,"floatShares":360976886,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.05,"latestTime":"17:18 EDT","volume":156340,"amount":4229100.9661,"timestamp":1748899092445},"volumeRatio":0.897572,"changeRateMTD":0.018449,"dividePrice":0,"high":27.43,"changeRateQTD":-0.045855,"changeRateWTD":0.018449,"week52Low":23.15,"changeRateYTD":-0.349447,"changeRate5Min":0.001666,"askSize":520,"floatMarketCap":9764424766.300001,"latestPrice":27.05,"askPrice":27.1,"peRate":0,"eps":-8.726025,"divideRate":0,"bidPrice":27.05,"market":"US","volume":12881716,"preHourTrading":{"tag":"盘前","latestPrice":26.92,"preClose":26.56,"latestTime":"09:29 EDT","volume":703889,"amount":19279966.679515,"timestamp":1748870999068},"changeRate60Day":-0.21137,"changeRate5Day":0.030084,"roa":-0.158368,"roe":-0.293405,"lyrEps":-9.273437,"shares":386741820,"amplitude":0.038027,"preClose":26.56,"low":26.42,"lyrPeRate":0,"pbRate":1.039277,"impliedVol":0.7102,"week52High":158.82,"changeRate":0.018449,"longInitialMargin":0.25,"amount":347770091.362984,"committee":-0.984733,"changeRate20Day":-0.020283,"overnightTrading":{"tag":"夜盘","latestPrice":27.260000228881836,"preClose":26.559999465942383,"latestTime":"20250602 04:00 EDT","volume":49490,"amount":1348978,"timestamp":1748851201890},"bidSize":4,"change":0.49,"marketValue":10461366231,"shortable":3,"turnoverRate":0.035686,"hourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.05,"latestTime":"17:18 EDT","volume":156340,"amount":4229100.9661,"timestamp":1748899092445},"open":26.92,"impliedVolPercentile":0.36}]}}}