US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,030.79

-34.3069-0.84%

Number of Gainers:30

Number of Losers:35

Number of Flat:- -

PE:- -

High:4,070.08

Open:4,069.65

Low:4,006.27

Close:4,065.09

Volume:744.99M

Turnover:101.50B

Market Cap:12.78T

Float Cap:11.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

3D Systems US DDD	2.56	+17.43%	+0.3800	12.06M	29.67M	373.76M
Sunrun US RUN	18.3	+5.41%	+0.9400	7.91M	144.15M	4.25B
Bath & Body Works Inc. US BBWI	22.77	+3.74%	+0.8200	5.27M	119.93M	4.66B
Stratasys US SSYS	10.41	+3.27%	+0.3300	1.27M	13.30M	889.39M
XPeng Inc. US XPEV	20.52	+3.22%	+0.6400	6.83M	139.07M	19.59B
SoFi Technologies Inc. US SOFI	27.72	+2.67%	+0.7200	50.50M	1.39B	34.94B
Zillow US Z	69.95	+2.61%	+1.78	2.91M	201.17M	16.77B
Oscar Health, Inc. US OSCR	16.9	+2.55%	+0.4200	10.19M	174.70M	4.47B
Microvision US MVIS	0.9462	+2.34%	+0.0216	2.30M	2.18M	288.97M
JD.com US JD	29.67	+2.20%	+0.6400	10.89M	320.83M	42.10B
Lucid Group Inc US LCID	11.24	+2.18%	+0.2400	6.03M	68.12M	3.64B
Amazon.com US AMZN	246.29	+1.96%	+4.73	39.51M	9.69B	2.63T
Peloton Interactive, Inc. US PTON	6.72	+1.82%	+0.1200	12.10M	81.10M	2.81B
Agora, Inc. US API	4.15	+1.72%	+0.0700	587.03K	2.45M	372.77M
Zillow US ZG	68.54	+1.65%	+1.11	866.97K	59.15M	16.43B
Uber US UBER	87.59	+1.62%	+1.40	15.50M	1.35B	182.00B
Skillz Inc US SKLZ	4.42	+1.61%	+0.0700	49.81K	218.55K	66.78M
Global Payments US GPN	78.69	+1.54%	+1.19	2.44M	191.97M	18.63B
C3.ai, Inc. US AI	13.83	+1.24%	+0.1700	4.55M	62.48M	1.95B
Lightspeed POS Inc US LSPD	12.26	+1.24%	+0.1500	672.51K	8.20M	1.67B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4030.786,"timestamp":1767905999999,"preClose":4065.0928,"halted":0,"volume":744993936,"delay":0,"changeRate":-0.008439,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-34.306885,"latestTime":"01-08 16:00:00 EST","open":4069.646,"high":4070.0835,"low":4006.2656,"amount":101495646968.32855,"amplitude":0.015699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1767969000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.816564,"peRate":50.706561,"turnoverRate":0.010985,"increases":29,"decrements":36,"flats":0,"marketCap":12777239014154.375,"floatMarketCap":11724350699058.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4070.0835,"amplitude":0.015699,"preClose":4065.0928,"low":4006.2656,"pbRate":"11.816564","latestPrice":4030.786,"volume":744993936,"delay":0,"open":4069.646,"prevYearClose":4001.2642,"prevWeekClose":3995.5671,"prevMonthClose":4001.2642,"prevQuarterClose":4001.2642,"fiveDayClose":4001.2642,"twentyDayClose":4084.522,"sixtyDayClose":4065.5315,"secType":"PLATE","market":"US","turnoverRate":0.010985,"peRate":50.706561,"marketCap":12777239014154.375,"floatMarketCap":11724350699058.375,"timestamp":1767905999999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":30,"down":35,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"DDD","nameCN":"3D Systems","changeRate":0.174312,"change":0.38,"latestPrice":2.56,"close":2.56,"volume":12055071,"market":"US","high":2.58,"low":2.15,"preClose":2.18,"open":2.18,"turnoverRate":0.086108,"peRate":0,"amplitude":0.197248,"marketValue":373760000,"askSize":2200,"bidSize":200,"askPrice":2.73,"bidPrice":2.47,"week52High":4.9991,"week52Low":1.32,"changeRate5Day":0.446328,"changeRate20Day":0.446328,"changeRate60Day":-0.176849,"changeRateWTD":0.383784,"changeRateMTD":0.446328,"changeRateQTD":0.446328,"changeRateYTD":0.446328,"amount":29667164.299704,"eps":-0.1024,"lyrEps":-1.938814,"lyrPeRate":0,"pbRate":1.690457,"volumeRatio":2.562269,"committee":-0.833333,"roa":-0.098316,"roe":0.071905,"changeRate5Min":-0.003891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358400000,"shortable":3,"shares":146000000,"floatShares":140000000,"hourTrading":{"tag":"盘前","latestPrice":2.71,"preClose":2.56,"latestTime":"04:15 EST","volume":3575,"amount":9718.841275,"timestamp":1767950138231},"preHourTrading":{"tag":"盘前","latestPrice":2.71,"preClose":2.56,"latestTime":"04:15 EST","volume":3575,"amount":9718.841275,"timestamp":1767950138231},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.56,"latestTime":"19:59 EST","volume":972785,"amount":2661546.8088,"timestamp":1767920391892},"overnightTrading":{"tag":"夜盘","latestPrice":2.8499999046325684,"preClose":2.559999942779541,"latestTime":"20260109 04:00 EST","volume":71883,"amount":206851,"timestamp":1767949202167},"impliedVol":0.9356,"impliedVolPercentile":0.344},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.054147,"change":0.94,"latestPrice":18.3,"close":18.3,"volume":7909340,"market":"US","high":18.7,"low":17.1404,"preClose":17.36,"open":17.26,"turnoverRate":0.03987,"peRate":0,"amplitude":0.089839,"marketValue":4246365415.8,"askSize":191,"bidSize":191,"askPrice":18.41,"bidPrice":18.21,"week52High":22.44,"week52Low":5.38,"changeRate5Day":-0.005435,"changeRate20Day":0.024063,"changeRate60Day":-0.135569,"changeRateWTD":-0.058642,"changeRateMTD":-0.005435,"changeRateQTD":-0.005435,"changeRateYTD":-0.005435,"amount":144150605.918121,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.423091,"volumeRatio":1.107267,"committee":0,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":-0.002176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3630327611.4,"shortable":3,"shares":232041826,"floatShares":198378558,"postHourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":18.3,"latestTime":"19:59 EST","volume":52601,"amount":962936.1482,"timestamp":1767920342040},"overnightTrading":{"tag":"夜盘","latestPrice":18.290000915527344,"preClose":18.299999237060547,"latestTime":"20260109 04:00 EST","volume":9137,"amount":165783,"timestamp":1767949202146},"impliedVol":0.7221,"impliedVolPercentile":0.02},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.037358,"change":0.82,"latestPrice":22.77,"close":22.77,"volume":5267585,"market":"US","high":23.185,"low":21.51,"preClose":21.95,"open":21.6,"turnoverRate":0.02573,"peRate":6.905627,"amplitude":0.07631,"marketValue":4661510945.85,"askSize":100,"bidSize":66,"askPrice":24.95,"bidPrice":22.62,"week52High":41.87,"week52Low":14.275,"changeRate5Day":0.133964,"changeRate20Day":0.197161,"changeRate60Day":-0.1171,"changeRateWTD":0.097878,"changeRateMTD":0.133964,"changeRateQTD":0.133964,"changeRateYTD":0.133964,"amount":119929419.577742,"eps":3.297311,"lyrEps":3.627272,"lyrPeRate":6.277445,"pbRate":-2.926247,"volumeRatio":0.813939,"committee":-0.204819,"roa":0.152912,"roe":0,"changeRate5Min":-0.003065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.035134,"floatMarketCap":4661510945.85,"shortable":3,"shares":204721605,"floatShares":204721605,"hourTrading":{"tag":"盘前","latestPrice":22.86,"preClose":22.77,"latestTime":"04:16 EST","volume":43,"amount":982.98,"timestamp":1767950213081},"preHourTrading":{"tag":"盘前","latestPrice":22.86,"preClose":22.77,"latestTime":"04:16 EST","volume":43,"amount":982.98,"timestamp":1767950213081},"postHourTrading":{"tag":"盘后","latestPrice":22.7,"preClose":22.77,"latestTime":"19:56 EST","volume":495304,"amount":11278039.66,"timestamp":1767920202593},"overnightTrading":{"tag":"夜盘","latestPrice":22.8700008392334,"preClose":22.770000457763672,"latestTime":"20260109 04:00 EST","volume":27,"amount":617,"timestamp":1767949202094},"impliedVol":0.5155,"impliedVolPercentile":0.492},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.032738,"change":0.33,"latestPrice":10.41,"close":10.41,"volume":1270428,"market":"US","high":10.66,"low":10.07,"preClose":10.08,"open":10.1,"turnoverRate":0.024593,"peRate":0,"amplitude":0.058532,"marketValue":889388760,"askSize":200,"bidSize":100,"askPrice":16.65,"bidPrice":9.53,"week52High":12.88,"week52Low":8.12,"changeRate5Day":0.199309,"changeRate20Day":0.133987,"changeRate60Day":-0.042318,"changeRateWTD":0.155383,"changeRateMTD":0.199309,"changeRateQTD":0.199309,"changeRateYTD":0.199309,"amount":13300521.281307,"eps":-1.632439,"lyrEps":-1.697521,"lyrPeRate":0,"pbRate":1.043241,"volumeRatio":1.344073,"committee":-0.333333,"roa":-0.030299,"roe":-0.15125,"changeRate5Min":-0.00459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":537756282.24,"shortable":3,"shares":85436000,"floatShares":51657664,"hourTrading":{"tag":"盘前","latestPrice":10.43,"preClose":10.41,"latestTime":"04:07 EST","volume":50,"amount":521.5,"timestamp":1767949650238},"preHourTrading":{"tag":"盘前","latestPrice":10.43,"preClose":10.41,"latestTime":"04:07 EST","volume":50,"amount":521.5,"timestamp":1767949650238},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.41,"latestTime":"19:52 EST","volume":77930,"amount":812440.0784,"timestamp":1767919954900},"overnightTrading":{"tag":"夜盘","latestPrice":10.489999771118164,"preClose":10.40999984741211,"latestTime":"20260109 04:00 EST","volume":1929,"amount":20420,"timestamp":1767949202023},"impliedVol":0.6132,"impliedVolPercentile":0.424},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.032193,"change":0.64,"latestPrice":20.52,"close":20.52,"volume":6826354,"market":"US","high":20.67,"low":19.99,"preClose":19.88,"open":20.09,"turnoverRate":0.010186,"peRate":0,"amplitude":0.034205,"marketValue":19594254687.12,"askSize":675,"bidSize":280,"askPrice":20.5,"bidPrice":20.34,"week52High":28.235,"week52Low":11.61,"changeRate5Day":0.011834,"changeRate20Day":0.03584,"changeRate60Day":-0.055683,"changeRateWTD":0.004405,"changeRateMTD":0.011834,"changeRateQTD":0.011834,"changeRateYTD":0.011834,"amount":139069020.863457,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.653383,"volumeRatio":0.915523,"committee":-0.413613,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0.001953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13751406877.68,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘前","latestPrice":20.44,"preClose":20.52,"latestTime":"04:15 EST","volume":1467,"amount":29830.221522,"timestamp":1767950129468},"preHourTrading":{"tag":"盘前","latestPrice":20.44,"preClose":20.52,"latestTime":"04:15 EST","volume":1467,"amount":29830.221522,"timestamp":1767950129468},"postHourTrading":{"tag":"盘后","latestPrice":20.6,"preClose":20.52,"latestTime":"19:58 EST","volume":133453,"amount":2741498.6773,"timestamp":1767920316440},"overnightTrading":{"tag":"夜盘","latestPrice":20.260000228881836,"preClose":20.520000457763672,"latestTime":"20260109 04:00 EST","volume":116425,"amount":2357821,"timestamp":1767949202161},"impliedVol":0.602,"impliedVolPercentile":0.272},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.026667,"change":0.72,"latestPrice":27.72,"close":27.72,"volume":50496065,"market":"US","high":28.055,"low":26.57,"preClose":27,"open":27,"turnoverRate":0.042939,"peRate":51.134571,"amplitude":0.055,"marketValue":34939632364.56,"askSize":1,"bidSize":100,"askPrice":27.64,"bidPrice":27.57,"week52High":32.73,"week52Low":8.6,"changeRate5Day":0.058824,"changeRate20Day":0.033172,"changeRate60Day":0.021371,"changeRateWTD":0.009468,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":0.058824,"amount":1386092366.493702,"eps":0.542099,"lyrEps":0.456224,"lyrPeRate":60.759627,"pbRate":3.979474,"volumeRatio":0.772871,"committee":0.980198,"roa":0.016071,"roe":0.08593,"changeRate5Min":-0.001261,"earningDate":1769702400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32598720000,"shortable":3,"shares":1260448498,"floatShares":1176000000,"hourTrading":{"tag":"盘前","latestPrice":27.62,"preClose":27.72,"latestTime":"04:17 EST","volume":2062,"amount":56947.60461,"timestamp":1767950261941},"preHourTrading":{"tag":"盘前","latestPrice":27.62,"preClose":27.72,"latestTime":"04:17 EST","volume":2062,"amount":56947.60461,"timestamp":1767950261941},"postHourTrading":{"tag":"盘后","latestPrice":27.5901,"preClose":27.72,"latestTime":"19:59 EST","volume":680209,"amount":18824195.1506,"timestamp":1767920398893},"overnightTrading":{"tag":"夜盘","latestPrice":27.559999465942383,"preClose":27.719999313354492,"latestTime":"20260109 04:00 EST","volume":84495,"amount":2330136,"timestamp":1767949202167},"impliedVol":0.6735,"impliedVolPercentile":0.416},{"symbol":"Z","nameCN":"Zillow","changeRate":0.026111,"change":1.78,"latestPrice":69.95,"close":69.95,"volume":2910514,"market":"US","high":70.15,"low":66.5806,"preClose":68.17,"open":68.22,"turnoverRate":0.013002,"peRate":0,"amplitude":0.05236,"marketValue":16772145972.4,"askSize":100,"bidSize":8,"askPrice":77.07,"bidPrice":63.15,"week52High":93.88,"week52Low":57.51,"changeRate5Day":0.025359,"changeRate20Day":-0.062207,"changeRate60Day":0.002724,"changeRateWTD":0.061135,"changeRateMTD":0.025359,"changeRateQTD":0.025359,"changeRateYTD":0.025359,"amount":201165720.25737,"eps":-0.14,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":3.359805,"volumeRatio":0.995718,"committee":-0.851852,"roa":-0.009488,"roe":-0.006633,"changeRate5Min":0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15657948586.550001,"shortable":3,"shares":239773352,"floatShares":223844869,"postHourTrading":{"tag":"盘后","latestPrice":71,"preClose":69.95,"latestTime":"19:59 EST","volume":110337,"amount":7725401.2081,"timestamp":1767920385299},"overnightTrading":{"tag":"夜盘","latestPrice":70.0199966430664,"preClose":69.94999694824219,"latestTime":"20260109 04:00 EST","volume":6197,"amount":434009,"timestamp":1767949202163},"impliedVol":0.5404,"impliedVolPercentile":0.664},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":0.025485,"change":0.42,"latestPrice":16.9,"close":16.9,"volume":10187135,"market":"US","high":17.7,"low":16.79,"preClose":16.48,"open":17.65,"turnoverRate":0.046945,"peRate":0,"amplitude":0.055218,"marketValue":4473159600,"askSize":1,"bidSize":244,"askPrice":18.2,"bidPrice":18.1,"week52High":23.8,"week52Low":11.2,"changeRate5Day":0.176061,"changeRate20Day":-0.003538,"changeRate60Day":-0.171569,"changeRateWTD":0.128925,"changeRateMTD":0.176061,"changeRateQTD":0.176061,"changeRateYTD":0.176061,"amount":174702832.743464,"eps":-0.9,"lyrEps":0.105796,"lyrPeRate":159.741389,"pbRate":4.367949,"volumeRatio":1.280591,"committee":0.991837,"roa":-0.025704,"roe":-0.222369,"changeRate5Min":-0.007342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3667300000,"shortable":3,"shares":264684000,"floatShares":217000000,"hourTrading":{"tag":"盘前","latestPrice":18.18,"preClose":16.9,"latestTime":"04:18 EST","volume":1447,"amount":26270.749487,"timestamp":1767950286504},"preHourTrading":{"tag":"盘前","latestPrice":18.18,"preClose":16.9,"latestTime":"04:18 EST","volume":1447,"amount":26270.749487,"timestamp":1767950286504},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":16.9,"latestTime":"19:59 EST","volume":1109311,"amount":19734888.1298,"timestamp":1767920386588},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":16.899999618530273,"latestTime":"20260109 04:00 EST","volume":151509,"amount":2752895,"timestamp":1767949202161},"impliedVol":0.848,"impliedVolPercentile":0.484},{"symbol":"MVIS","nameCN":"Microvision","changeRate":0.023361,"change":0.0216,"latestPrice":0.9462,"close":0.9462,"volume":2300685,"market":"US","high":0.96,"low":0.915,"preClose":0.9246,"open":0.9391,"turnoverRate":0.00772,"peRate":0,"amplitude":0.04867,"marketValue":288966895.9278,"askSize":100,"bidSize":100,"askPrice":0.97,"bidPrice":0.8568,"week52High":1.95,"week52Low":0.8101,"changeRate5Day":0.142616,"changeRate20Day":0.0018,"changeRate60Day":-0.314348,"changeRateWTD":0.063505,"changeRateMTD":0.142616,"changeRateQTD":0.142616,"changeRateYTD":0.142616,"amount":2178111.917692,"eps":-0.351323,"lyrEps":-0.462579,"lyrPeRate":0,"pbRate":3.185296,"volumeRatio":0.565907,"committee":0,"roa":-0.305175,"roe":-1.128923,"changeRate5Min":-0.010768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281967600,"shortable":3,"shares":305397269,"floatShares":298000000,"postHourTrading":{"tag":"盘后","latestPrice":0.9559,"preClose":0.9462,"latestTime":"19:52 EST","volume":39157,"amount":37141.813975,"timestamp":1767919931981},"overnightTrading":{"tag":"夜盘","latestPrice":0.9315000176429749,"preClose":0.9462000131607056,"latestTime":"20260109 04:00 EST","volume":5162,"amount":4969,"timestamp":1767949202166},"impliedVol":1.8853,"impliedVolPercentile":0.9},{"symbol":"JD","nameCN":"JD.com","changeRate":0.022046,"change":0.64,"latestPrice":29.67,"close":29.67,"volume":10892877,"market":"US","high":29.725,"low":28.64,"preClose":29.03,"open":28.73,"turnoverRate":0.008728,"peRate":9.929008,"amplitude":0.037375,"marketValue":42101730000,"askSize":200,"bidSize":1,"askPrice":29.67,"bidPrice":29.42,"week52High":46.445,"week52Low":28.21,"changeRate5Day":0.033798,"changeRate20Day":-0.00101,"changeRate60Day":-0.107669,"changeRateWTD":0.004741,"changeRateMTD":0.033798,"changeRateQTD":0.033798,"changeRateYTD":0.033798,"amount":320832031.166994,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.82735,"pbRate":0.181525,"volumeRatio":1.093016,"committee":-0.99005,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0206,"divideRate":0.034398,"floatMarketCap":37028160000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘前","latestPrice":29.47,"preClose":29.67,"latestTime":"04:05 EST","volume":16,"amount":471.52,"timestamp":1767949556616},"preHourTrading":{"tag":"盘前","latestPrice":29.47,"preClose":29.67,"latestTime":"04:05 EST","volume":16,"amount":471.52,"timestamp":1767949556616},"postHourTrading":{"tag":"盘后","latestPrice":29.5251,"preClose":29.67,"latestTime":"19:58 EST","volume":300543,"amount":8914513.8781,"timestamp":1767920321588},"overnightTrading":{"tag":"夜盘","latestPrice":29.549999237060547,"preClose":29.670000076293945,"latestTime":"20260109 04:00 EST","volume":103959,"amount":3082287,"timestamp":1767949202166},"impliedVol":0.354,"impliedVolPercentile":0.092},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.021818,"change":0.24,"latestPrice":11.24,"close":11.24,"volume":6029662,"market":"US","high":11.55,"low":10.83,"preClose":11,"open":10.895,"turnoverRate":0.048038,"peRate":0,"amplitude":0.065455,"marketValue":3643653456.68,"askSize":330,"bidSize":2,"askPrice":12.02,"bidPrice":11.24,"week52High":35.9,"week52Low":10.455,"changeRate5Day":0.063387,"changeRate20Day":-0.097189,"changeRate60Day":-0.474521,"changeRateWTD":0.008072,"changeRateMTD":0.063387,"changeRateQTD":0.063387,"changeRateYTD":0.063387,"amount":68116941.691298,"eps":-10.773114,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":2.023827,"volumeRatio":0.700259,"committee":-0.987952,"roa":-0.22888,"roe":-0.611188,"changeRate5Min":-0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1410814283.4,"shortable":3,"shares":324168457,"floatShares":125517285,"postHourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.24,"latestTime":"19:58 EST","volume":57419,"amount":646389.9204,"timestamp":1767920336545},"overnightTrading":{"tag":"夜盘","latestPrice":11.319999694824219,"preClose":11.239999771118164,"latestTime":"20260109 04:00 EST","volume":10766,"amount":121684,"timestamp":1767949202149},"impliedVol":0.9738,"impliedVolPercentile":0.4578},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.019581,"change":4.73,"latestPrice":246.29,"close":246.29,"volume":39509844,"market":"US","high":246.41,"low":241.88,"preClose":241.56,"open":243.06,"turnoverRate":0.004097,"peRate":34.802512,"amplitude":0.018753,"marketValue":2632893301349.19,"askSize":8,"bidSize":1,"askPrice":245.89,"bidPrice":245.68,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.067022,"changeRate20Day":0.080598,"changeRate60Day":0.119144,"changeRateWTD":0.087373,"changeRateMTD":0.067022,"changeRateQTD":0.067022,"changeRateYTD":0.067022,"amount":9687000353.390991,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":43.535571,"pbRate":7.123032,"volumeRatio":0.89157,"committee":-0.777778,"roa":0.07495,"roe":0.24327,"changeRate5Min":0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2375336740670.19,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":245.8,"preClose":246.29,"latestTime":"04:16 EST","volume":1083,"amount":266145.83127,"timestamp":1767950172943},"preHourTrading":{"tag":"盘前","latestPrice":245.8,"preClose":246.29,"latestTime":"04:16 EST","volume":1083,"amount":266145.83127,"timestamp":1767950172943},"postHourTrading":{"tag":"盘后","latestPrice":245.77,"preClose":246.29,"latestTime":"19:59 EST","volume":2289296,"amount":563798595.560491,"timestamp":1767920396356},"overnightTrading":{"tag":"夜盘","latestPrice":245.88999938964844,"preClose":246.2899932861328,"latestTime":"20260109 04:00 EST","volume":60373,"amount":14830077,"timestamp":1767949202167},"impliedVol":0.3702,"impliedVolPercentile":0.644},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.018182,"change":0.12,"latestPrice":6.72,"close":6.72,"volume":12103388,"market":"US","high":6.89,"low":6.46,"preClose":6.6,"open":6.57,"turnoverRate":0.031034,"peRate":0,"amplitude":0.065152,"marketValue":2807659491.84,"askSize":300,"bidSize":100,"askPrice":7.12,"bidPrice":6.17,"week52High":10.25,"week52Low":4.63,"changeRate5Day":0.090909,"changeRate20Day":-0.007386,"changeRate60Day":-0.088195,"changeRateWTD":0.098039,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":0.090909,"amount":81100933.000975,"eps":-0.263658,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-8.091238,"volumeRatio":1.4103,"committee":-0.5,"roa":0.027529,"roe":-8.473472,"changeRate5Min":0.002237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2620800000,"shortable":3,"shares":417806472,"floatShares":390000000,"postHourTrading":{"tag":"盘后","latestPrice":6.73,"preClose":6.72,"latestTime":"19:57 EST","volume":161056,"amount":1082351.2903,"timestamp":1767920273343},"overnightTrading":{"tag":"夜盘","latestPrice":6.75,"preClose":6.71999979019165,"latestTime":"20260109 04:00 EST","volume":3027,"amount":20409,"timestamp":1767949202117},"impliedVol":0.7204,"impliedVolPercentile":0.224},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.017157,"change":0.07,"latestPrice":4.15,"close":4.15,"volume":587033,"market":"US","high":4.26,"low":4.05,"preClose":4.08,"open":4.05,"turnoverRate":0.009603,"peRate":80.978771,"amplitude":0.051471,"marketValue":372773750,"askSize":100,"bidSize":300,"askPrice":4.5,"bidPrice":4.05,"week52High":6.99,"week52Low":2.525,"changeRate5Day":0.019656,"changeRate20Day":0.097884,"changeRate60Day":0.162465,"changeRateWTD":0.027228,"changeRateMTD":0.019656,"changeRateQTD":0.019656,"changeRateYTD":0.019656,"amount":2449728.374663,"eps":0.051248,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.657858,"volumeRatio":1.233413,"committee":0.5,"roa":-0.011871,"roe":0.008341,"changeRate5Min":-0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253688093.15,"shortable":3,"shares":89825000,"floatShares":61129661,"postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.15,"latestTime":"19:27 EST","volume":363,"amount":1506.45,"timestamp":1767918446597},"overnightTrading":{"tag":"夜盘","latestPrice":4.050000190734863,"preClose":4.150000095367432,"latestTime":"20260109 04:00 EST","volume":2,"amount":8,"timestamp":1767949202029},"impliedVol":1.7457,"impliedVolPercentile":0.632},{"symbol":"ZG","nameCN":"Zillow","changeRate":0.016462,"change":1.11,"latestPrice":68.54,"close":68.54,"volume":866968,"market":"US","high":68.98,"low":65.87,"preClose":67.43,"open":66.74,"turnoverRate":0.003873,"peRate":0,"amplitude":0.046122,"marketValue":16434065546.08,"askSize":100,"bidSize":100,"askPrice":79.24,"bidPrice":59.45,"week52High":90.22,"week52Low":56.63,"changeRate5Day":0.004543,"changeRate20Day":-0.052661,"changeRate60Day":0.023443,"changeRateWTD":0.044658,"changeRateMTD":0.004543,"changeRateQTD":0.004543,"changeRateYTD":0.004543,"amount":59149141.825867,"eps":-0.14,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":3.29208,"volumeRatio":1.0161,"committee":0,"roa":-0.009488,"roe":-0.006633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15342327321.260002,"shortable":3,"shares":239773352,"floatShares":223844869,"postHourTrading":{"tag":"盘后","latestPrice":69.65,"preClose":68.54,"latestTime":"18:56 EST","volume":107456,"amount":7372672.84,"timestamp":1767916579692},"overnightTrading":{"tag":"夜盘","latestPrice":68.18000030517578,"preClose":68.54000091552734,"latestTime":"20260109 04:00 EST","volume":857,"amount":58350,"timestamp":1767949202160},"impliedVol":0.5068,"impliedVolPercentile":0.548},{"symbol":"UBER","nameCN":"Uber","changeRate":0.016243,"change":1.4,"latestPrice":87.59,"close":87.59,"volume":15499202,"market":"US","high":88.24,"low":85.35,"preClose":86.19,"open":85.76,"turnoverRate":0.007473,"peRate":11.233517,"amplitude":0.033531,"marketValue":181997163071.79,"askSize":2,"bidSize":13,"askPrice":88.72,"bidPrice":87.5,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.071962,"changeRate20Day":-0.016616,"changeRate60Day":-0.068984,"changeRateWTD":0.057084,"changeRateMTD":0.071962,"changeRateQTD":0.071962,"changeRateYTD":0.071962,"amount":1350551615.765396,"eps":7.797202,"lyrEps":4.705428,"lyrPeRate":18.614672,"pbRate":6.46894,"volumeRatio":0.787861,"committee":0.733333,"roa":0.051613,"roe":0.729942,"changeRate5Min":-0.001596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181664086418.18,"shortable":3,"shares":2077830381,"floatShares":2074027702,"hourTrading":{"tag":"盘前","latestPrice":87.54,"preClose":87.59,"latestTime":"04:16 EST","volume":147,"amount":12869.73975,"timestamp":1767950189212},"preHourTrading":{"tag":"盘前","latestPrice":87.54,"preClose":87.59,"latestTime":"04:16 EST","volume":147,"amount":12869.73975,"timestamp":1767950189212},"postHourTrading":{"tag":"盘后","latestPrice":87.76,"preClose":87.59,"latestTime":"19:59 EST","volume":362176,"amount":31720029.4761,"timestamp":1767920357122},"overnightTrading":{"tag":"夜盘","latestPrice":87.56999969482422,"preClose":87.58999633789062,"latestTime":"20260109 04:00 EST","volume":4812,"amount":421105,"timestamp":1767949202162},"impliedVol":0.405,"impliedVolPercentile":0.476},{"symbol":"SKLZ","nameCN":"Skillz Inc","changeRate":0.016092,"change":0.07,"latestPrice":4.42,"close":4.42,"volume":49811,"market":"US","high":4.45,"low":4.29,"preClose":4.35,"open":4.35,"turnoverRate":0.005144,"peRate":0,"amplitude":0.036782,"marketValue":66777934.6,"askSize":100,"bidSize":1,"askPrice":6.78,"bidPrice":4.2,"week52High":9.11,"week52Low":3.54,"changeRate5Day":0.025522,"changeRate20Day":-0.249576,"changeRate60Day":-0.403509,"changeRateWTD":0.002268,"changeRateMTD":0.025522,"changeRateQTD":0.025522,"changeRateYTD":0.025522,"amount":218553.876093,"eps":-4.793251,"lyrEps":-2.621909,"lyrPeRate":0,"pbRate":0.525083,"volumeRatio":0.726337,"committee":-0.980198,"roa":-0.142008,"roe":-0.474548,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42801512,"shortable":3,"shares":15108130,"floatShares":9683600,"postHourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.42,"latestTime":"18:52 EST","volume":73,"amount":326.02,"timestamp":1767916365945},"overnightTrading":{"tag":"夜盘","latestPrice":4.420000076293945,"preClose":4.420000076293945,"latestTime":"20260109 04:00 EST","volume":3,"amount":13,"timestamp":1767949201757},"impliedVol":0.7487,"impliedVolPercentile":0.38},{"symbol":"GPN","nameCN":"Global Payments","changeRate":0.015355,"change":1.19,"latestPrice":78.69,"close":78.69,"volume":2439471,"market":"US","high":79.81,"low":76.25,"preClose":77.5,"open":76.86,"turnoverRate":0.010304,"peRate":11.056211,"amplitude":0.045935,"marketValue":18629363012.04,"askSize":18,"bidSize":19,"askPrice":79.24,"bidPrice":78.14,"week52High":114.17,"week52Low":65.93,"changeRate5Day":0.016667,"changeRate20Day":0.015355,"changeRate60Day":-0.065661,"changeRateWTD":0.041838,"changeRateMTD":0.016667,"changeRateQTD":0.016667,"changeRateYTD":0.016667,"amount":191971191.730659,"eps":7.117266,"lyrEps":6.175464,"lyrPeRate":12.742362,"pbRate":0.821832,"volumeRatio":0.652007,"committee":0.027027,"roa":0.032499,"roe":0.072332,"changeRate5Min":-0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012708,"floatMarketCap":18629363012.04,"shortable":3,"shares":236743716,"floatShares":236743716,"postHourTrading":{"tag":"盘后","latestPrice":78.69,"preClose":78.69,"latestTime":"17:40 EST","volume":147603,"amount":11614882.93,"timestamp":1767912000534},"overnightTrading":{"tag":"夜盘","latestPrice":78.06999969482422,"preClose":78.69000244140625,"latestTime":"20260109 04:00 EST","volume":591,"amount":46418,"timestamp":1767949202127},"impliedVol":0.4855,"impliedVolPercentile":0.784},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.012445,"change":0.17,"latestPrice":13.83,"close":13.83,"volume":4548078,"market":"US","high":13.915,"low":13.52,"preClose":13.66,"open":13.575,"turnoverRate":0.036096,"peRate":0,"amplitude":0.028917,"marketValue":1946617876.23,"askSize":205,"bidSize":1,"askPrice":13.88,"bidPrice":13.55,"week52High":35.98,"week52Low":12.59,"changeRate5Day":0.025964,"changeRate20Day":-0.137243,"changeRate60Day":-0.286009,"changeRateWTD":0.005818,"changeRateMTD":0.025964,"changeRateQTD":0.025964,"changeRateYTD":0.025964,"amount":62478792.991344,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.521901,"volumeRatio":0.78103,"committee":-0.990291,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":-0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1742580000,"shortable":3,"shares":140753281,"floatShares":126000000,"postHourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.83,"latestTime":"19:59 EST","volume":73197,"amount":1012295.1172,"timestamp":1767920385355},"overnightTrading":{"tag":"夜盘","latestPrice":13.829999923706055,"preClose":13.829999923706055,"latestTime":"20260109 04:00 EST","volume":8061,"amount":111111,"timestamp":1767949202147},"impliedVol":0.6371,"impliedVolPercentile":0.28},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":0.012386,"change":0.15,"latestPrice":12.26,"close":12.26,"volume":672511,"market":"US","high":12.285,"low":11.96,"preClose":12.11,"open":12.05,"turnoverRate":0.006949,"peRate":0,"amplitude":0.026837,"marketValue":1667360000,"askSize":3,"bidSize":41,"askPrice":12.57,"bidPrice":10.51,"week52High":15.22,"week52Low":7.34,"changeRate5Day":0.014901,"changeRate20Day":0.053265,"changeRate60Day":0.090747,"changeRateWTD":0.044293,"changeRateMTD":0.014901,"changeRateQTD":0.014901,"changeRateYTD":0.014901,"amount":8197568.247519,"eps":-4.682777,"lyrEps":-4.341561,"lyrPeRate":0,"pbRate":1.097628,"volumeRatio":1.100144,"committee":0.863636,"roa":-0.034061,"roe":-0.354539,"changeRate5Min":0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1186522628.36,"shortable":3,"shares":136000000,"floatShares":96779986,"postHourTrading":{"tag":"盘后","latestPrice":12.26,"preClose":12.26,"latestTime":"16:39 EST","volume":65664,"amount":805339.239866,"timestamp":1767908372115},"overnightTrading":{"tag":"夜盘","latestPrice":12.260000228881836,"preClose":12.260000228881836,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.6112,"impliedVolPercentile":0.748}]}}}