US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coatue Management Holdings

3,695.92

+64.481.78%

Number of Gainers:34

Number of Losers:31

Number of Flat:2

PE:- -

High:3,708.83

Open:3,634.27

Low:3,634.05

Close:3,631.44

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Quantumscape Corp. US QS	10.985	+9.30%	+0.9350	70.24M	754.53M	6.14B
Agora, Inc. US API	4.1899	+7.99%	+0.3099	646.64K	2.68M	391.80M
Twilio US TWLO	127.1394	+7.31%	+8.66	3.78M	472.91M	19.41B
Graftech International Ltd. US EAF	1.1	+6.80%	+0.0700	1.79M	2.04M	283.97M
Luminar Technologies, Inc. US LAZR	2.902	+4.39%	+0.1220	1.78M	5.12M	143.82M
Sea Ltd US SE	157.655	+4.32%	+6.54	3.29M	514.02M	93.33B
NVIDIA US NVDA	170.975	+4.21%	+6.91	172.99M	29.57B	4.17T
Lucid Group Inc US LCID	2.36	+3.96%	+0.0900	67.75M	157.95M	7.20B
JD.com US JD	32.02	+3.96%	+1.22	11.15M	355.37M	46.16B
Dingdong (Cayman) Limited US DDL	2.29	+3.62%	+0.0800	236.30K	538.15K	490.76M
Sunrun US RUN	10.7187	+3.46%	+0.3587	13.88M	154.13M	2.45B
Lightspeed POS Inc US LSPD	12.01	+3.27%	+0.3800	209.28K	2.49M	1.65B
Kanzhun Limited US BZ	18.895	+2.75%	+0.5050	1.51M	28.01M	9.03B
Confluent, Inc. US CFLT	24.61	+2.67%	+0.6400	2.88M	69.50M	8.38B
Pinterest, Inc. US PINS	36.845	+2.40%	+0.8650	6.41M	235.43M	24.93B
C3.ai, Inc. US AI	27.4253	+2.33%	+0.6253	3.55M	96.58M	3.69B
Broadcom US AVGO	281.855	+2.27%	+6.26	9.78M	2.75B	1.33T
Datadog US DDOG	141.67	+2.07%	+2.87	2.47M	347.44M	48.93B
Lam Research US LRCX	101.54	+1.93%	+1.92	4.29M	434.82M	129.88B
XPeng Inc. US XPEV	17.965	+1.84%	+0.3250	4.94M	88.39M	17.10B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3695.9182,"timestamp":1752602999670,"preClose":3631.4404,"halted":0,"volume":647585916,"delay":0,"changeRate":0.017755,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":64.477783,"latestTime":"07-15 14:09:59 EDT","open":3634.2676,"high":3708.8306,"low":3634.0496,"amount":71711344282.84195,"amplitude":0.020593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752609600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.992506,"peRate":58.279036,"turnoverRate":0.009785,"increases":34,"decrements":31,"flats":2,"marketCap":11657788443432.25,"floatMarketCap":10902385903208.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3708.8306,"amplitude":0.020593,"preClose":3631.4404,"low":3634.0496,"pbRate":"11.992506","latestPrice":3695.9182,"volume":647585916,"delay":0,"open":3634.2676,"prevYearClose":3238.2483,"prevWeekClose":3621.4834,"prevMonthClose":3571.3923,"prevQuarterClose":3571.3923,"fiveDayClose":3555.767,"twentyDayClose":3321.3105,"sixtyDayClose":2544.6594,"secType":"PLATE","market":"US","turnoverRate":0.009785,"peRate":58.279036,"marketCap":11657788443432.25,"floatMarketCap":10902385903208.25,"timestamp":1752602999670,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":34,"down":31,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.093035,"change":0.935,"latestPrice":10.985,"close":10.985,"volume":70240064,"market":"US","high":11.145,"low":10.19,"preClose":10.05,"open":10.435,"turnoverRate":0.165855,"peRate":0,"amplitude":0.095025,"marketValue":6139805218.755,"askSize":301,"bidSize":529,"askPrice":10.99,"bidPrice":10.98,"week52High":11.145,"week52Low":3.4,"changeRate5Day":0.34291,"changeRate20Day":1.531106,"changeRate60Day":1.976965,"changeRateWTD":0.190141,"changeRateMTD":0.634673,"changeRateQTD":0.634673,"changeRateYTD":1.11657,"amount":754528655.178894,"eps":-0.905126,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":5.538351,"volumeRatio":1.755468,"committee":0.352688,"roa":-0.237286,"roe":-0.398382,"changeRate5Min":0.009651,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4652191187.344999,"shortable":3,"shares":558926283,"floatShares":423503977,"preHourTrading":{"tag":"盘前","latestPrice":10.4,"preClose":10.05,"latestTime":"09:29 EDT","volume":1115408,"amount":11482265.380432,"timestamp":1752586199394},"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.05,"latestTime":"19:59 EDT","volume":1813515,"amount":18649207.6516,"timestamp":1752537599493},"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.050000190734863,"latestTime":"20250715 04:00 EDT","volume":18664,"amount":193740,"timestamp":1752566402045},"impliedVol":1.3258,"impliedVolPercentile":0.996},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.079871,"change":0.3099,"latestPrice":4.1899,"close":4.1899,"volume":646642,"market":"US","high":4.2699,"low":3.99,"preClose":3.88,"open":4,"turnoverRate":0.012586,"peRate":0,"amplitude":0.072139,"marketValue":391800649.526,"askSize":203,"bidSize":405,"askPrice":4.19,"bidPrice":4.18,"week52High":6.99,"week52Low":1.6535,"changeRate5Day":0.002368,"changeRate20Day":0.129353,"changeRate60Day":0.48578,"changeRateWTD":0.102605,"changeRateMTD":0.099711,"changeRateQTD":0.099711,"changeRateYTD":0.007187,"amount":2682584.447825,"eps":-0.352766,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.683737,"volumeRatio":1.384436,"committee":0.332237,"roa":-0.03979,"roe":-0.056214,"changeRate5Min":0.003569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215272867.9101,"shortable":3,"shares":93510740,"floatShares":51378999,"preHourTrading":{"tag":"盘前","latestPrice":4.04,"preClose":3.88,"latestTime":"09:27 EDT","volume":4034,"amount":16380.68227,"timestamp":1752586070222},"postHourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.88,"latestTime":"17:51 EDT","volume":183,"amount":708.263,"timestamp":1752529879686},"overnightTrading":{"tag":"夜盘","latestPrice":3.880000114440918,"preClose":3.880000114440918,"latestTime":"20250715 04:00 EDT","volume":0,"amount":0,"timestamp":1752566400000},"impliedVol":1.7308,"impliedVolPercentile":0.588},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.073087,"change":8.6594,"latestPrice":127.1394,"close":127.1394,"volume":3783794,"market":"US","high":127.97,"low":118.5,"preClose":118.48,"open":118.715,"turnoverRate":0.02589,"peRate":0,"amplitude":0.079929,"marketValue":19410907963.4316,"askSize":426,"bidSize":100,"askPrice":127.24,"bidPrice":127.1,"week52High":151.95,"week52Low":56.16,"changeRate5Day":0.041102,"changeRate20Day":0.121258,"changeRate60Day":0.482329,"changeRateWTD":0.123537,"changeRateMTD":0.02235,"changeRateQTD":0.02235,"changeRateYTD":0.176345,"amount":472907074.030777,"eps":-0.214059,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.425063,"volumeRatio":2.253039,"committee":-0.619772,"roa":0.001548,"roe":-0.0039,"changeRate5Min":-0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18581248874.7432,"shortable":3,"shares":152674214,"floatShares":146148628,"preHourTrading":{"tag":"盘前","latestPrice":119.5,"preClose":118.48,"latestTime":"09:27 EDT","volume":1280,"amount":151694.0416,"timestamp":1752586047844},"postHourTrading":{"tag":"盘后","latestPrice":118.26,"preClose":118.48,"latestTime":"19:56 EDT","volume":58246,"amount":6899114.3309,"timestamp":1752537400200},"overnightTrading":{"tag":"夜盘","latestPrice":118.4800033569336,"preClose":118.4800033569336,"latestTime":"20250715 04:00 EDT","volume":282,"amount":33437,"timestamp":1752566401985},"impliedVol":0.685,"impliedVolPercentile":0.864},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.067961,"change":0.07,"latestPrice":1.1,"close":1.1,"volume":1789408,"market":"US","high":1.195,"low":1.028,"preClose":1.03,"open":1.03,"turnoverRate":0.010537,"peRate":0,"amplitude":0.162136,"marketValue":283966587.3,"askSize":2142,"bidSize":1796,"askPrice":1.1,"bidPrice":1.09,"week52High":2.53,"week52Low":0.52,"changeRate5Day":0.155826,"changeRate20Day":-0.017857,"changeRate60Day":0.808616,"changeRateWTD":0.089109,"changeRateMTD":0.130989,"changeRateQTD":0.130989,"changeRateYTD":-0.364162,"amount":2036996.292408,"eps":-0.541457,"lyrEps":-0.509048,"lyrPeRate":0,"pbRate":-2.695715,"volumeRatio":1.608535,"committee":-0.087862,"roa":-0.042089,"roe":-2.13733,"changeRate5Min":0,"earningDate":1753372800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000909,"floatMarketCap":186804692.8,"shortable":3,"shares":258151443,"floatShares":169822448,"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.03,"latestTime":"19:52 EDT","volume":7111,"amount":7276.095,"timestamp":1752537177887},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20250715 04:00 EDT","volume":0,"amount":0,"timestamp":1752566400000},"impliedVol":0.6576,"impliedVolPercentile":0.348},{"symbol":"LAZR","nameCN":"Luminar Technologies, Inc.","changeRate":0.043885,"change":0.122,"latestPrice":2.902,"close":2.902,"volume":1777987,"market":"US","high":2.97,"low":2.82,"preClose":2.78,"open":2.83,"turnoverRate":0.040512,"peRate":0,"amplitude":0.053957,"marketValue":143815528.368,"askSize":345,"bidSize":1892,"askPrice":2.91,"bidPrice":2.9,"week52High":32.7,"week52Low":2.515,"changeRate5Day":-0.039073,"changeRate20Day":-0.021248,"changeRate60Day":-0.128529,"changeRateWTD":0.047653,"changeRateMTD":0.01115,"changeRateQTD":0.01115,"changeRateYTD":-0.460595,"amount":5117012.286988,"eps":-6.547761,"lyrEps":-8.697447,"lyrPeRate":0,"pbRate":-0.549606,"volumeRatio":1.039114,"committee":0.756785,"roa":-0.575723,"roe":-24.246707,"changeRate5Min":0.00069,"earningDate":1754928000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127362842.508,"shortable":3,"shares":49557384,"floatShares":43887954,"preHourTrading":{"tag":"盘前","latestPrice":2.8299,"preClose":2.78,"latestTime":"09:29 EDT","volume":50586,"amount":141423.042446,"timestamp":1752586188384},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.78,"latestTime":"19:58 EDT","volume":29293,"amount":81235.7468,"timestamp":1752537511018},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7799999713897705,"latestTime":"20250715 04:00 EDT","volume":1114,"amount":3115,"timestamp":1752566402059},"impliedVol":1.3704,"impliedVolPercentile":0.5502},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.043244,"change":6.535,"latestPrice":157.655,"close":157.655,"volume":3290718,"market":"US","high":158.3,"low":150.7,"preClose":151.12,"open":154.19,"turnoverRate":0.010562,"peRate":110.831865,"amplitude":0.050291,"marketValue":93334902694.77,"askSize":100,"bidSize":200,"askPrice":157.69,"bidPrice":157.62,"week52High":172.65,"week52Low":55,"changeRate5Day":0.057307,"changeRate20Day":0.021214,"changeRate60Day":0.327845,"changeRateWTD":0.063368,"changeRateMTD":-0.014287,"changeRateQTD":-0.014287,"changeRateYTD":0.48591,"amount":514016217.254517,"eps":1.42247,"lyrEps":0.772777,"lyrPeRate":204.010989,"pbRate":10.41287,"volumeRatio":1.171094,"committee":0.333333,"roa":0.030493,"roe":0.111296,"changeRate5Min":-0.002184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000006,"floatMarketCap":49120955235.37,"shortable":3,"shares":592019934,"floatShares":311572454,"preHourTrading":{"tag":"盘前","latestPrice":152.97,"preClose":151.12,"latestTime":"09:29 EDT","volume":89547,"amount":13734437.68242,"timestamp":1752586171113},"postHourTrading":{"tag":"盘后","latestPrice":151.52,"preClose":151.12,"latestTime":"19:58 EDT","volume":25640,"amount":3879824.434,"timestamp":1752537485659},"overnightTrading":{"tag":"夜盘","latestPrice":152.4199981689453,"preClose":151.1199951171875,"latestTime":"20250715 04:00 EDT","volume":1121,"amount":170407,"timestamp":1752566402009},"impliedVol":0.6097,"impliedVolPercentile":0.64},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.042086,"change":6.905,"latestPrice":170.975,"close":170.975,"volume":172986348,"market":"US","high":172.4,"low":169.1982,"preClose":164.07,"open":171.14,"turnoverRate":0.007387,"peRate":55.140331,"amplitude":0.019515,"marketValue":4171790000000,"askSize":398,"bidSize":690,"askPrice":170.98,"bidPrice":170.97,"week52High":172.4,"week52Low":86.62,"changeRate5Day":0.068594,"changeRate20Day":0.204304,"changeRate60Day":0.636281,"changeRateWTD":0.036715,"changeRateMTD":0.082189,"changeRateQTD":0.082189,"changeRateYTD":0.273177,"amount":29567137751.751526,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":57.60555,"pbRate":49.757165,"volumeRatio":1.468995,"committee":0.268382,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000234,"floatMarketCap":4003918421937,"shortable":3,"shares":24400000000,"floatShares":23418151320,"preHourTrading":{"tag":"盘前","latestPrice":171.14,"preClose":164.07,"latestTime":"09:29 EDT","volume":8000077,"amount":1373114016.0952,"timestamp":1752586199999},"postHourTrading":{"tag":"盘后","latestPrice":163.8699,"preClose":164.07,"latestTime":"19:59 EDT","volume":2933570,"amount":481206072.869312,"timestamp":1752537598565},"overnightTrading":{"tag":"夜盘","latestPrice":170.27000427246094,"preClose":164.07000732421875,"latestTime":"20250715 04:00 EDT","volume":5157929,"amount":874201136,"timestamp":1752566402062},"impliedVol":0.3862,"impliedVolPercentile":0.044},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.039648,"change":0.09,"latestPrice":2.36,"close":2.36,"volume":67753284,"market":"US","high":2.37,"low":2.28,"preClose":2.27,"open":2.28,"turnoverRate":0.054947,"peRate":0,"amplitude":0.039648,"marketValue":7198618402.6,"askSize":128688,"bidSize":120297,"askPrice":2.37,"bidPrice":2.36,"week52High":4.43,"week52Low":1.93,"changeRate5Day":0.026087,"changeRate20Day":0.12381,"changeRate60Day":0.021645,"changeRateWTD":0.030568,"changeRateMTD":0.118483,"changeRateQTD":0.118483,"changeRateYTD":-0.218543,"amount":157953054.66897,"eps":-1.182251,"lyrEps":-1.252078,"lyrPeRate":0,"pbRate":2.261103,"volumeRatio":0.769067,"committee":-0.038409,"roa":-0.204425,"roe":-0.500622,"changeRate5Min":0,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2910040767.92,"shortable":3,"shares":3050262035,"floatShares":1233068122,"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.27,"latestTime":"09:29 EDT","volume":605935,"amount":1377949.754654,"timestamp":1752586199909},"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.27,"latestTime":"19:59 EDT","volume":830006,"amount":1876843.5419,"timestamp":1752537592195},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.2699999809265137,"latestTime":"20250715 04:00 EDT","volume":3294,"amount":7456,"timestamp":1752566402033},"impliedVol":1.0376,"impliedVolPercentile":0.432},{"symbol":"JD","nameCN":"JD.com","changeRate":0.03961,"change":1.22,"latestPrice":32.02,"close":32.02,"volume":11149673,"market":"US","high":32.2,"low":31.555,"preClose":30.8,"open":31.76,"turnoverRate":0.008819,"peRate":7.859285,"amplitude":0.020942,"marketValue":46156830000,"askSize":2100,"bidSize":1856,"askPrice":32.03,"bidPrice":32.02,"week52High":47.82,"week52Low":24.13,"changeRate5Day":-0.020795,"changeRate20Day":-0.022589,"changeRate60Day":-0.093688,"changeRateWTD":0.029582,"changeRateMTD":-0.018995,"changeRateQTD":-0.018995,"changeRateYTD":-0.076435,"amount":355370775.157635,"eps":4.074162,"lyrEps":3.790555,"lyrPeRate":8.447312,"pbRate":0.19698,"volumeRatio":1.63569,"committee":-0.061678,"roa":0.041419,"roe":0.162826,"changeRate5Min":-0.003889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.03123,"floatMarketCap":40483320127.16,"shortable":3,"shares":1441500000,"floatShares":1264313558,"preHourTrading":{"tag":"盘前","latestPrice":31.76,"preClose":30.8,"latestTime":"09:29 EDT","volume":390289,"amount":12359331.719992,"timestamp":1752586197608},"postHourTrading":{"tag":"盘后","latestPrice":30.84,"preClose":30.8,"latestTime":"19:59 EDT","volume":120537,"amount":3710136.8717,"timestamp":1752537579969},"overnightTrading":{"tag":"夜盘","latestPrice":31.68000030517578,"preClose":30.799999237060547,"latestTime":"20250715 04:00 EDT","volume":639706,"amount":20022169,"timestamp":1752566402060},"impliedVol":0.4577,"impliedVolPercentile":0.216},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.036199,"change":0.08,"latestPrice":2.29,"close":2.29,"volume":236296,"market":"US","high":2.31,"low":2.25,"preClose":2.21,"open":2.26,"turnoverRate":0.00228,"peRate":12.622087,"amplitude":0.027149,"marketValue":490758532.44,"askSize":300,"bidSize":500,"askPrice":2.3,"bidPrice":2.29,"week52High":4.79,"week52Low":1.62,"changeRate5Day":0.0553,"changeRate20Day":0.090476,"changeRate60Day":0.031532,"changeRateWTD":0.060185,"changeRateMTD":0.133663,"changeRateQTD":0.133663,"changeRateYTD":-0.301829,"amount":538147.162174,"eps":0.181428,"lyrEps":0.187056,"lyrPeRate":12.242323,"pbRate":0.59592,"volumeRatio":0.73736,"committee":0.25,"roa":0.019422,"roe":0.402397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237366945.52,"shortable":3,"shares":214305036,"floatShares":103653688,"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":2.21,"latestTime":"09:24 EDT","volume":6709,"amount":15355.722229,"timestamp":1752585856031},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.21,"latestTime":"19:45 EDT","volume":2505,"amount":5611.0799,"timestamp":1752536746216},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2100000381469727,"latestTime":"20250715 04:00 EDT","volume":0,"amount":0,"timestamp":1752566400000},"impliedVol":0.7963,"impliedVolPercentile":0.12},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.034624,"change":0.3587,"latestPrice":10.7187,"close":10.7187,"volume":13882372,"market":"US","high":11.51,"low":10.6101,"preClose":10.36,"open":10.67,"turnoverRate":0.071766,"peRate":0,"amplitude":0.086863,"marketValue":2449077925.989,"askSize":1205,"bidSize":378,"askPrice":10.72,"bidPrice":10.71,"week52High":22.26,"week52Low":5.38,"changeRate5Day":0.089299,"changeRate20Day":0.07187,"changeRate60Day":0.642713,"changeRateWTD":0.060208,"changeRateMTD":0.310355,"changeRateQTD":0.310355,"changeRateYTD":0.158778,"amount":154134144.955418,"eps":-12.099112,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":0.936406,"volumeRatio":0.949479,"committee":-0.522426,"roa":-0.015311,"roe":-0.801266,"changeRate5Min":0.001813,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2073424148.943,"shortable":3,"shares":228486470,"floatShares":193439890,"preHourTrading":{"tag":"盘前","latestPrice":10.66,"preClose":10.36,"latestTime":"09:28 EDT","volume":96475,"amount":1014664.2355,"timestamp":1752586133144},"postHourTrading":{"tag":"盘后","latestPrice":10.2708,"preClose":10.36,"latestTime":"19:57 EDT","volume":178575,"amount":1848250.7134,"timestamp":1752537472674},"overnightTrading":{"tag":"夜盘","latestPrice":10.260000228881836,"preClose":10.359999656677246,"latestTime":"20250715 04:00 EDT","volume":7732,"amount":79648,"timestamp":1752566402045},"impliedVol":1.2619,"impliedVolPercentile":0.832},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":0.032674,"change":0.38,"latestPrice":12.01,"close":12.01,"volume":209276,"market":"US","high":12.03,"low":11.6914,"preClose":11.63,"open":11.7,"turnoverRate":0.00212,"peRate":0,"amplitude":0.029114,"marketValue":1654397160.37,"askSize":200,"bidSize":113,"askPrice":12.02,"bidPrice":12.01,"week52High":18.96,"week52Low":7.34,"changeRate5Day":0.019525,"changeRate20Day":0.098811,"changeRate60Day":0.311135,"changeRateWTD":0.046167,"changeRateMTD":0.025619,"changeRateQTD":0.025619,"changeRateYTD":-0.211425,"amount":2485849.836525,"eps":-4.341561,"lyrEps":-4.341561,"lyrPeRate":0,"pbRate":0.994249,"volumeRatio":0.859643,"committee":-0.277955,"roa":-0.029502,"roe":-0.327348,"changeRate5Min":0,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1185632004,"shortable":3,"shares":137751637,"floatShares":98720400,"postHourTrading":{"tag":"盘后","latestPrice":11.3524,"preClose":11.63,"latestTime":"18:38 EDT","volume":16947,"amount":197460.619648,"timestamp":1752532709902},"overnightTrading":{"tag":"夜盘","latestPrice":11.630000114440918,"preClose":11.630000114440918,"latestTime":"20250715 04:00 EDT","volume":0,"amount":0,"timestamp":1752566400000},"impliedVol":0.6444,"impliedVolPercentile":0.808},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.027461,"change":0.505,"latestPrice":18.895,"close":18.895,"volume":1506057,"market":"US","high":18.955,"low":18.38,"preClose":18.39,"open":18.8,"turnoverRate":0.004081,"peRate":33.466821,"amplitude":0.031267,"marketValue":9028536479.04,"askSize":470,"bidSize":168,"askPrice":18.9,"bidPrice":18.89,"week52High":20.81,"week52Low":10.57,"changeRate5Day":0.012594,"changeRate20Day":0.070538,"changeRate60Day":0.356425,"changeRateWTD":0.020248,"changeRateMTD":0.059137,"changeRateQTD":0.059137,"changeRateYTD":0.369203,"amount":28007987.093754,"eps":0.564589,"lyrEps":0.492365,"lyrPeRate":38.376002,"pbRate":0.572593,"volumeRatio":0.876831,"committee":-0.375465,"roa":0.048239,"roe":0.122606,"changeRate5Min":-0.001849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000053,"floatMarketCap":6972255000,"shortable":3,"shares":477826752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":18.65,"preClose":18.39,"latestTime":"08:53 EDT","volume":139,"amount":2589.75487,"timestamp":1752583995547},"postHourTrading":{"tag":"盘后","latestPrice":18.45,"preClose":18.39,"latestTime":"16:05 EDT","volume":20945,"amount":385184.55,"timestamp":1752523501009},"overnightTrading":{"tag":"夜盘","latestPrice":18.739999771118164,"preClose":18.389999389648438,"latestTime":"20250715 04:00 EDT","volume":1522,"amount":28375,"timestamp":1752566402059},"impliedVol":0.5116,"impliedVolPercentile":0.24},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":0.0267,"change":0.64,"latestPrice":24.61,"close":24.61,"volume":2880086,"market":"US","high":24.695,"low":23.815,"preClose":23.97,"open":24.12,"turnoverRate":0.010448,"peRate":0,"amplitude":0.036713,"marketValue":8376994848.36,"askSize":14,"bidSize":421,"askPrice":24.63,"bidPrice":24.62,"week52High":37.9,"week52Low":17.79,"changeRate5Day":-0.033765,"changeRate20Day":0.040592,"changeRate60Day":0.144119,"changeRateWTD":0.018626,"changeRateMTD":-0.012836,"changeRateQTD":-0.012836,"changeRateYTD":-0.119814,"amount":69503520.702881,"eps":-0.976838,"lyrEps":-1.072085,"lyrPeRate":0,"pbRate":8.170024,"volumeRatio":0.781065,"committee":0.935632,"roa":-0.099491,"roe":-0.341794,"changeRate5Min":-0.00324,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6784234910.059999,"shortable":3,"shares":340389876,"floatShares":275669846,"preHourTrading":{"tag":"盘前","latestPrice":24.16,"preClose":23.97,"latestTime":"09:29 EDT","volume":5809,"amount":140758.082315,"timestamp":1752586199909},"postHourTrading":{"tag":"盘后","latestPrice":24.06,"preClose":23.97,"latestTime":"19:53 EDT","volume":117695,"amount":2821462.505,"timestamp":1752537180474},"overnightTrading":{"tag":"夜盘","latestPrice":24.059999465942383,"preClose":23.969999313354492,"latestTime":"20250715 04:00 EDT","volume":10,"amount":241,"timestamp":1752566401965},"impliedVol":0.8584,"impliedVolPercentile":0.752},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.024041,"change":0.865,"latestPrice":36.845,"close":36.845,"volume":6410758,"market":"US","high":37.04,"low":36.28,"preClose":35.98,"open":36.37,"turnoverRate":0.010867,"peRate":13.588936,"amplitude":0.021123,"marketValue":24930279406.405,"askSize":117,"bidSize":680,"askPrice":36.85,"bidPrice":36.84,"week52High":42.2,"week52Low":23.68,"changeRate5Day":0.030341,"changeRate20Day":0.0888,"changeRate60Day":0.447741,"changeRateWTD":0.040232,"changeRateMTD":0.027468,"changeRateQTD":0.027468,"changeRateYTD":0.270517,"amount":235426298.386696,"eps":2.711397,"lyrEps":2.743106,"lyrPeRate":13.431854,"pbRate":5.31736,"volumeRatio":1.489895,"committee":0.706399,"roa":0.0326,"roe":0.484107,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21736039971.22,"shortable":3,"shares":676625849,"floatShares":589931876,"preHourTrading":{"tag":"盘前","latestPrice":36.34,"preClose":35.98,"latestTime":"09:29 EDT","volume":6317,"amount":228878.55472,"timestamp":1752586199086},"postHourTrading":{"tag":"盘后","latestPrice":35.99,"preClose":35.98,"latestTime":"19:57 EDT","volume":113970,"amount":4100653.3301,"timestamp":1752537426443},"overnightTrading":{"tag":"夜盘","latestPrice":36.099998474121094,"preClose":35.97999954223633,"latestTime":"20250715 04:00 EDT","volume":1321,"amount":47555,"timestamp":1752566402023},"impliedVol":0.6199,"impliedVolPercentile":0.628},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.023332,"change":0.6253,"latestPrice":27.4253,"close":27.4253,"volume":3551483,"market":"US","high":27.58,"low":26.75,"preClose":26.8,"open":27.255,"turnoverRate":0.029107,"peRate":0,"amplitude":0.03097,"marketValue":3685574336.3278,"askSize":488,"bidSize":6,"askPrice":27.43,"bidPrice":27.42,"week52High":45.08,"week52Low":17.03,"changeRate5Day":0.040019,"changeRate20Day":0.154263,"changeRate60Day":0.417328,"changeRateWTD":0.043184,"changeRateMTD":0.116211,"changeRateQTD":0.116211,"changeRateYTD":-0.203448,"amount":96578054.125122,"eps":-2.236457,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":4.39647,"volumeRatio":0.898488,"committee":-0.975709,"roa":-0.196467,"roe":-0.337336,"changeRate5Min":0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000036,"floatMarketCap":3346336374.92,"shortable":3,"shares":134385926,"floatShares":122016400,"preHourTrading":{"tag":"盘前","latestPrice":27.3,"preClose":26.8,"latestTime":"09:29 EDT","volume":65442,"amount":1776715.61574,"timestamp":1752586199375},"postHourTrading":{"tag":"盘后","latestPrice":26.87,"preClose":26.8,"latestTime":"19:59 EDT","volume":49425,"amount":1325266.6024,"timestamp":1752537599645},"overnightTrading":{"tag":"夜盘","latestPrice":26.799999237060547,"preClose":26.799999237060547,"latestTime":"20250715 04:00 EDT","volume":10839,"amount":292203,"timestamp":1752566402060},"impliedVol":0.5515,"impliedVolPercentile":0.128},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.022696,"change":6.255,"latestPrice":281.855,"close":281.855,"volume":9779490,"market":"US","high":283.36,"low":277.8501,"preClose":275.6,"open":279.86,"turnoverRate":0.002106,"peRate":105.357812,"amplitude":0.019992,"marketValue":1325696812786.0452,"askSize":9,"bidSize":410,"askPrice":281.89,"bidPrice":281.81,"week52High":283.36,"week52Low":128.5,"changeRate5Day":0.036994,"changeRate20Day":0.133313,"changeRate60Day":0.614197,"changeRateWTD":0.027243,"changeRateMTD":0.02251,"changeRateQTD":0.02251,"changeRateYTD":0.215731,"amount":2745806997.31842,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":221.085287,"pbRate":19.0512,"volumeRatio":0.860994,"committee":0.957041,"roa":0.08014,"roe":0.189771,"changeRate5Min":-0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.00816,"floatMarketCap":1308751225689.0051,"shortable":3,"shares":4703470979,"floatShares":4643349331,"preHourTrading":{"tag":"盘前","latestPrice":279.89,"preClose":275.6,"latestTime":"09:29 EDT","volume":188195,"amount":52651352.789,"timestamp":1752586199999},"postHourTrading":{"tag":"盘后","latestPrice":275.4,"preClose":275.6,"latestTime":"19:59 EDT","volume":1065135,"amount":293550970.322799,"timestamp":1752537597169},"overnightTrading":{"tag":"夜盘","latestPrice":279.30999755859375,"preClose":275.6000061035156,"latestTime":"20250715 04:00 EDT","volume":54775,"amount":15210867,"timestamp":1752566402046},"impliedVol":0.3988,"impliedVolPercentile":0.112},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.020677,"change":2.87,"latestPrice":141.67,"close":141.67,"volume":2469007,"market":"US","high":141.94,"low":139,"preClose":138.8,"open":139,"turnoverRate":0.007896,"peRate":298.821974,"amplitude":0.021182,"marketValue":48926192235.77,"askSize":120,"bidSize":20,"askPrice":141.7,"bidPrice":141.59,"week52High":170.08,"week52Low":81.63,"changeRate5Day":-0.029259,"changeRate20Day":0.176173,"changeRate60Day":0.541902,"changeRateWTD":0.031302,"changeRateMTD":0.054642,"changeRateQTD":0.054642,"changeRateYTD":-0.008538,"amount":347441719.652542,"eps":0.474095,"lyrEps":0.546583,"lyrPeRate":259.192108,"pbRate":16.774652,"volumeRatio":0.145768,"committee":0,"roa":0.003677,"roe":0.064761,"changeRate5Min":-0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44297084468.149994,"shortable":3,"shares":345353231,"floatShares":312677945,"preHourTrading":{"tag":"盘前","latestPrice":139.89,"preClose":138.8,"latestTime":"09:29 EDT","volume":10391,"amount":1451062.93683,"timestamp":1752586199564},"postHourTrading":{"tag":"盘后","latestPrice":139.5,"preClose":138.8,"latestTime":"19:58 EDT","volume":269031,"amount":37352363.033,"timestamp":1752537502921},"overnightTrading":{"tag":"夜盘","latestPrice":139.6699981689453,"preClose":138.8000030517578,"latestTime":"20250715 04:00 EDT","volume":2643,"amount":367941,"timestamp":1752566402009},"impliedVol":0.5052,"impliedVolPercentile":0.6},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.019273,"change":1.92,"latestPrice":101.54,"close":101.54,"volume":4291014,"market":"US","high":102.18,"low":100.61,"preClose":99.62,"open":101.54,"turnoverRate":0.003367,"peRate":28.292272,"amplitude":0.01576,"marketValue":129881641720,"askSize":177,"bidSize":185,"askPrice":101.55,"bidPrice":101.53,"week52High":108.234,"week52Low":56.32,"changeRate5Day":0.017129,"changeRate20Day":0.134272,"changeRate60Day":0.558796,"changeRateWTD":-0.001868,"changeRateMTD":0.043148,"changeRateQTD":0.043148,"changeRateYTD":0.405787,"amount":434818441.517899,"eps":3.588966,"lyrEps":2.912846,"lyrPeRate":34.859378,"pbRate":13.655789,"volumeRatio":0.701375,"committee":0.022099,"roa":0.172914,"roe":0.531381,"changeRate5Min":-0.000049,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.008765,"floatMarketCap":129399819696.70001,"shortable":3,"shares":1279118000,"floatShares":1274372855,"preHourTrading":{"tag":"盘前","latestPrice":101.88,"preClose":99.62,"latestTime":"09:29 EDT","volume":12394,"amount":1256313.59604,"timestamp":1752586199021},"postHourTrading":{"tag":"盘后","latestPrice":99.53,"preClose":99.62,"latestTime":"19:59 EDT","volume":1708060,"amount":170157588.4718,"timestamp":1752537571855},"overnightTrading":{"tag":"夜盘","latestPrice":101.3499984741211,"preClose":99.62000274658203,"latestTime":"20250715 04:00 EDT","volume":8701,"amount":879921,"timestamp":1752566402016},"impliedVol":0.4043,"impliedVolPercentile":0.228},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.018424,"change":0.325,"latestPrice":17.965,"close":17.965,"volume":4944794,"market":"US","high":18.175,"low":17.67,"preClose":17.64,"open":18,"turnoverRate":0.007379,"peRate":0,"amplitude":0.028628,"marketValue":17104459487.145,"askSize":563,"bidSize":335,"askPrice":17.97,"bidPrice":17.96,"week52High":27.16,"week52Low":6.6,"changeRate5Day":0.001952,"changeRate20Day":-0.011826,"changeRate60Day":-0.039818,"changeRateWTD":0.032471,"changeRateMTD":0.004754,"changeRateQTD":0.004754,"changeRateYTD":0.519882,"amount":88392182.25169,"eps":-0.739844,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.557057,"volumeRatio":1.325652,"committee":-0.253898,"roa":-0.043376,"roe":-0.154538,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12039262858.72,"shortable":3,"shares":952099053,"floatShares":670151008,"preHourTrading":{"tag":"盘前","latestPrice":18.02,"preClose":17.64,"latestTime":"09:29 EDT","volume":160519,"amount":2884211.331203,"timestamp":1752586199921},"postHourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.64,"latestTime":"19:59 EDT","volume":131527,"amount":2320138.4864,"timestamp":1752537596203},"overnightTrading":{"tag":"夜盘","latestPrice":17.8700008392334,"preClose":17.639999389648438,"latestTime":"20250715 04:00 EDT","volume":180810,"amount":3207803,"timestamp":1752566402060},"impliedVol":0.6032,"impliedVolPercentile":0.064}]}}}