US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

3,886.98

+60.201.57%

Number of Gainers:33

Number of Losers:30

Number of Flat:1

PE:- -

High:3,982.21

Open:3,826.81

Low:3,826.81

Close:3,826.78

Volume:731.77M

Turnover:97.93B

Market Cap:12.47T

Float Cap:11.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lucid Group Inc US LCID	3.29	+10.40%	+0.3100	9.89M	31.32M	1.30B
Lam Research US LRCX	200.44	+8.23%	+15.24	17.96M	3.62B	250.30B
XPeng Inc. US XPEV	10.24	+6.67%	+0.6400	10.47M	106.18M	9.78B
ChargePoint Holdings Inc. US CHPT	11.59	+5.75%	+0.6300	932.67K	10.96M	311.20M
Moderna, Inc. US MRNA	254.19	+5.27%	+12.73	16.33M	4.20B	101.48B
Li Auto US LI	12.53	+5.12%	+0.6100	5.62M	69.83M	12.91B
Stratasys US SSYS	6.42	+5.07%	+0.3100	682.70K	4.34M	565.49M
3D Systems US DDD	1.75	+4.79%	+0.0800	5.63M	9.91M	290.76M
Tesla Motors US TSLA	358.22	+4.23%	+14.53	36.73M	13.14B	1.41T
Quantumscape Corp. US QS	4.28	+4.14%	+0.1700	9.67M	40.58M	2.65B
Shopify US SHOP	148.91	+3.59%	+5.16	7.97M	1.19B	191.59B
Roblox Corporation US RBLX	49.3	+3.46%	+1.65	8.06M	391.32M	35.30B
Tema Photonics & Optical ETF US LAZR	26.75	+3.40%	+0.8800	134.21K	3.61M	141.24M
BILL HOLDINGS INC US BILL	52.41	+2.99%	+1.52	2.21M	116.44M	4.50B
NVIDIA US NVDA	186.64	+2.78%	+5.04	180.21M	34.04B	4.50T
C3.ai, Inc. US AI	11.69	+2.72%	+0.3100	4.22M	49.28M	1.87B
Global Payments US GPN	97.4	+2.55%	+2.42	3.65M	355.30M	25.77B
Datadog US DDOG	179.04	+2.54%	+4.44	5.94M	1.07B	64.64B
Snowflake US SNOW	275.88	+2.35%	+6.34	4.90M	1.35B	97.33B
BioNTech SE US BNTX	87.51	+1.92%	+1.65	724.19K	63.03M	21.70B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4551?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3886.9792,"timestamp":1793998799999,"preClose":3826.781,"halted":0,"volume":731770333,"delay":0,"changeRate":0.015731,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":60.198242,"latestTime":"11-06 16:00:00 EST","open":3826.8086,"high":3982.2087,"low":3826.8086,"amount":97925411384.57704,"amplitude":0.040609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":21.241857,"peRate":27.667312,"turnoverRate":0.010726,"increases":33,"decrements":30,"flats":1,"marketCap":12472753964860,"floatMarketCap":11511025425584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3982.2087,"amplitude":0.040609,"preClose":3826.781,"low":3826.8086,"pbRate":"21.241857","latestPrice":3886.9792,"volume":731770333,"delay":0,"open":3826.8086,"prevYearClose":4001.2642,"prevWeekClose":4077.948,"prevMonthClose":4077.948,"prevQuarterClose":4341.956,"fiveDayClose":4077.948,"twentyDayClose":4469.635,"sixtyDayClose":4485.3213,"secType":"PLATE","market":"US","turnoverRate":0.010726,"peRate":27.667312,"marketCap":12472753964860,"floatMarketCap":11511025425584,"timestamp":1793998799999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":33,"down":30,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.104027,"change":0.31,"latestPrice":3.29,"close":3.29,"volume":9888787,"market":"US","high":3.29,"low":3.03,"preClose":2.98,"open":3.07,"turnoverRate":0.062987,"peRate":0,"amplitude":0.087248,"marketValue":1296490879.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.9997,"week52Low":2.37,"changeRate5Day":0.089404,"changeRate20Day":-0.131926,"changeRate60Day":-0.48913,"changeRateWTD":0.089404,"changeRateMTD":0.089404,"changeRateQTD":-0.191646,"changeRateYTD":-0.688742,"amount":31319375.688257,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.22546,"volumeRatio":0.688254,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0.007657,"earningDate":1794153600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":516518106.65,"shortable":3,"shares":394070176,"floatShares":156996385,"hourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.29,"latestTime":"19:59 EST","volume":127969,"amount":420330.765282,"timestamp":1794013197176,"change":0.009999999999999787,"changeRate":0.0030395136778114855},"preHourTrading":{"tag":"盘前","latestPrice":3.07,"preClose":2.98,"latestTime":"09:29 EST","volume":152885,"amount":466460.360213,"timestamp":1793975345063,"change":0.08999999999999986,"changeRate":0.030201342281879148},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.29,"latestTime":"19:59 EST","volume":127969,"amount":420330.765282,"timestamp":1794013197176,"change":0.009999999999999787,"changeRate":0.0030395136778114855},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":2.9800000190734863,"latestTime":"20261106 04:00 EST","volume":9025,"amount":27405,"timestamp":1793955600925,"change":0.04999995231628418,"changeRate":0.01677850738129515},"impliedVol":1.757,"impliedVolPercentile":0.9681},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.082289,"change":15.24,"latestPrice":200.44,"close":200.44,"volume":17955615,"market":"US","high":209.18,"low":198.07,"preClose":185.2,"open":208.99,"turnoverRate":0.014379,"peRate":29.868798,"amplitude":0.059989,"marketValue":250303659240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":135.5,"changeRate5Day":-0.161725,"changeRate20Day":-0.371346,"changeRate60Day":-0.40524,"changeRateWTD":-0.161725,"changeRateMTD":-0.161725,"changeRateQTD":-0.389851,"changeRateYTD":0.170931,"amount":3622008323.604126,"eps":6.710682,"lyrEps":5.76,"lyrPeRate":34.798611,"pbRate":17.996486,"volumeRatio":1.032935,"roa":0.250097,"roe":0.701198,"changeRate5Min":-0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.005538,"floatMarketCap":250303659240,"shortable":0,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":201.4404,"preClose":200.44,"latestTime":"19:59 EST","volume":300309,"amount":60214936.56837,"timestamp":1794013199629,"change":1.0004000000000133,"changeRate":0.004991019756535688},"preHourTrading":{"tag":"盘前","latestPrice":209.17,"preClose":185.2,"latestTime":"09:29 EST","volume":287171,"amount":59576949.39018,"timestamp":1793975399430,"change":23.97,"changeRate":0.12942764578833693},"postHourTrading":{"tag":"盘后","latestPrice":201.4404,"preClose":200.44,"latestTime":"19:59 EST","volume":300309,"amount":60214936.56837,"timestamp":1794013199629,"change":1.0004000000000133,"changeRate":0.004991019756535688},"overnightTrading":{"tag":"夜盘","latestPrice":201.7899932861328,"preClose":185.1999969482422,"latestTime":"20261106 04:00 EST","volume":27473,"amount":5456053,"timestamp":1793955600915,"change":16.589996337890625,"changeRate":0.08957881539559112},"impliedVol":0.7507,"impliedVolPercentile":0.8287},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.066667,"change":0.64,"latestPrice":10.24,"close":10.24,"volume":10467397,"market":"US","high":10.2594,"low":9.895,"preClose":9.6,"open":9.96,"turnoverRate":0.014743,"peRate":0,"amplitude":0.037958,"marketValue":9778029629.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":8.94,"changeRate5Day":0.132743,"changeRate20Day":0.034343,"changeRate60Day":-0.13073,"changeRateWTD":0.132743,"changeRateMTD":0.132743,"changeRateQTD":0.07113,"changeRateYTD":-0.495069,"amount":106178091.31345,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.362031,"volumeRatio":1.118847,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0.00343,"earningDate":1794758400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7270400000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.24,"latestTime":"19:57 EST","volume":112341,"amount":1149628.704285,"timestamp":1794013057216,"change":-0.040000000000000924,"changeRate":-0.00390625000000009},"preHourTrading":{"tag":"盘前","latestPrice":9.95,"preClose":9.6,"latestTime":"09:29 EST","volume":158524,"amount":1572854.995452,"timestamp":1793975399332,"change":0.34999999999999964,"changeRate":0.0364583333333333},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.24,"latestTime":"19:57 EST","volume":112341,"amount":1149628.704285,"timestamp":1794013057216,"change":-0.040000000000000924,"changeRate":-0.00390625000000009},"overnightTrading":{"tag":"夜盘","latestPrice":9.869999885559082,"preClose":9.600000381469727,"latestTime":"20261106 04:00 EST","volume":330629,"amount":3272326,"timestamp":1793955600929,"change":0.26999950408935547,"changeRate":0.028124947225056204},"impliedVol":0.6301,"impliedVolPercentile":0.6534},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.057482,"change":0.63,"latestPrice":11.59,"close":11.59,"volume":932670,"market":"US","high":12.0633,"low":11.125,"preClose":10.96,"open":11.14,"turnoverRate":0.035831,"peRate":0,"amplitude":0.085611,"marketValue":311195255.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.0633,"week52Low":4.44,"changeRate5Day":0.214885,"changeRate20Day":0.463384,"changeRate60Day":0.872375,"changeRateWTD":0.214885,"changeRateMTD":0.214885,"changeRateQTD":0.149802,"changeRateYTD":0.745482,"amount":10962332.512722,"eps":-7.156317,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-8.622278,"volumeRatio":0.788684,"roa":-0.135603,"roe":-10.150766,"changeRate5Min":-0.008554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301687700,"shortable":3,"shares":26850324,"floatShares":26030000,"hourTrading":{"tag":"盘后","latestPrice":11.4717,"preClose":11.59,"latestTime":"19:30 EST","volume":2529,"amount":29179.373125,"timestamp":1794011408064,"change":-0.11829999999999963,"changeRate":-0.010207075064710925},"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":10.96,"latestTime":"09:21 EST","volume":3575,"amount":39582.3714,"timestamp":1793974887094,"change":0.11999999999999922,"changeRate":0.010948905109488979},"postHourTrading":{"tag":"盘后","latestPrice":11.4717,"preClose":11.59,"latestTime":"19:30 EST","volume":2529,"amount":29179.373125,"timestamp":1794011408064,"change":-0.11829999999999963,"changeRate":-0.010207075064710925},"overnightTrading":{"tag":"夜盘","latestPrice":10.9399995803833,"preClose":10.960000038146973,"latestTime":"20261106 04:00 EST","volume":340,"amount":3702,"timestamp":1793955600931,"change":-0.020000457763671875,"changeRate":-0.00182485927865502},"impliedVol":1.1024,"impliedVolPercentile":0.9004},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.052721,"change":12.73,"latestPrice":254.19,"close":254.19,"volume":16329124,"market":"US","high":267.5,"low":237.8587,"preClose":241.46,"open":245.58,"turnoverRate":0.044367,"peRate":0,"amplitude":0.122759,"marketValue":101481770624.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.5,"week52Low":22.28,"changeRate5Day":0.146446,"changeRate20Day":0.129733,"changeRate60Day":2.993559,"changeRateWTD":0.146446,"changeRateMTD":0.146446,"changeRateQTD":0.319988,"changeRateYTD":7.619532,"amount":4196996484.712158,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":15.009876,"volumeRatio":1.517405,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.00288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93553408371.24,"shortable":0,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":256.96,"preClose":254.19,"latestTime":"19:59 EST","volume":249175,"amount":63426870.82075,"timestamp":1794013176964,"change":2.769999999999982,"changeRate":0.010897360242338337},"preHourTrading":{"tag":"盘前","latestPrice":245.9,"preClose":241.46,"latestTime":"09:29 EST","volume":1077854,"amount":270117919.0561,"timestamp":1793975399507,"change":4.439999999999998,"changeRate":0.01838813882216515},"postHourTrading":{"tag":"盘后","latestPrice":256.96,"preClose":254.19,"latestTime":"19:59 EST","volume":249175,"amount":63426870.82075,"timestamp":1794013176964,"change":2.769999999999982,"changeRate":0.010897360242338337},"overnightTrading":{"tag":"夜盘","latestPrice":238.3000030517578,"preClose":241.4600067138672,"latestTime":"20261106 04:00 EST","volume":34364,"amount":8243347,"timestamp":1793955600945,"change":-3.160003662109375,"changeRate":-0.013087068558951937},"impliedVol":0.9603,"impliedVolPercentile":0.8725},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.051174,"change":0.61,"latestPrice":12.53,"close":12.53,"volume":5622452,"market":"US","high":12.54,"low":12.01,"preClose":11.92,"open":12.04,"turnoverRate":0.009677,"peRate":0,"amplitude":0.044463,"marketValue":12913601664.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.57,"week52Low":10.66,"changeRate5Day":0.135993,"changeRate20Day":0.085789,"changeRate60Day":0.02119,"changeRateWTD":0.135993,"changeRateMTD":0.135993,"changeRateQTD":0.102993,"changeRateYTD":-0.259894,"amount":69833444.109196,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":81.084054,"pbRate":0.197369,"volumeRatio":1.802498,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0.001999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7279930000,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":12.48,"preClose":12.53,"latestTime":"19:58 EST","volume":872932,"amount":10937686.069832,"timestamp":1794013106658,"change":-0.049999999999998934,"changeRate":-0.0039904229848363075},"preHourTrading":{"tag":"盘前","latestPrice":12.01,"preClose":11.92,"latestTime":"09:29 EST","volume":27804,"amount":336560.552412,"timestamp":1793975370128,"change":0.08999999999999986,"changeRate":0.007550335570469787},"postHourTrading":{"tag":"盘后","latestPrice":12.48,"preClose":12.53,"latestTime":"19:58 EST","volume":872932,"amount":10937686.069832,"timestamp":1794013106658,"change":-0.049999999999998934,"changeRate":-0.0039904229848363075},"overnightTrading":{"tag":"夜盘","latestPrice":11.789999961853027,"preClose":11.920000076293945,"latestTime":"20261106 04:00 EST","volume":58150,"amount":705157,"timestamp":1793955600939,"change":-0.13000011444091797,"changeRate":-0.01090604979940037},"impliedVol":0.5553,"impliedVolPercentile":0.7211},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.050736,"change":0.31,"latestPrice":6.42,"close":6.42,"volume":682696,"market":"US","high":6.43,"low":6.16,"preClose":6.11,"open":6.24,"turnoverRate":0.011714,"peRate":0,"amplitude":0.04419,"marketValue":565490934,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.24,"week52Low":6.075,"changeRate5Day":-0.044643,"changeRate20Day":-0.195489,"changeRate60Day":-0.284281,"changeRateWTD":-0.044643,"changeRateMTD":-0.044643,"changeRateQTD":-0.227437,"changeRateYTD":-0.260369,"amount":4338273.641769,"eps":-1.343468,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.690811,"volumeRatio":0.928438,"roa":-0.039495,"roe":-0.13385,"changeRate5Min":0.008641,"earningDate":1794412800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374156309.58,"shortable":3,"shares":88082700,"floatShares":58279799,"hourTrading":{"tag":"盘后","latestPrice":6.68,"preClose":6.42,"latestTime":"19:53 EST","volume":25346,"amount":162730.013678,"timestamp":1794012820245,"change":0.2599999999999998,"changeRate":0.040498442367601216},"preHourTrading":{"tag":"盘前","latestPrice":6.3152,"preClose":6.11,"latestTime":"09:07 EST","volume":648,"amount":3962.580264,"timestamp":1793974046016,"change":0.2051999999999996,"changeRate":0.033584288052373096},"postHourTrading":{"tag":"盘后","latestPrice":6.68,"preClose":6.42,"latestTime":"19:53 EST","volume":25346,"amount":162730.013678,"timestamp":1794012820245,"change":0.2599999999999998,"changeRate":0.040498442367601216},"overnightTrading":{"tag":"夜盘","latestPrice":6.420000076293945,"preClose":6.420000076293945,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":1.0736,"impliedVolPercentile":0.9841},{"symbol":"DDD","nameCN":"3D Systems","changeRate":0.047904,"change":0.08,"latestPrice":1.75,"close":1.75,"volume":5627545,"market":"US","high":1.82,"low":1.68,"preClose":1.67,"open":1.745,"turnoverRate":0.035499,"peRate":0,"amplitude":0.083832,"marketValue":290757250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.64,"changeRate5Day":-0.370504,"changeRate20Day":-0.482249,"changeRate60Day":-0.516575,"changeRateWTD":-0.370504,"changeRateMTD":-0.370504,"changeRateQTD":-0.513889,"changeRateYTD":-0.011299,"amount":9910047.919011,"eps":-0.422803,"lyrEps":0.186264,"lyrPeRate":9.395267,"pbRate":1.178596,"volumeRatio":1.213272,"roa":-0.069229,"roe":-0.299976,"changeRate5Min":-0.008499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277420214.75,"shortable":3,"shares":166147000,"floatShares":158525837,"hourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.75,"latestTime":"19:30 EST","volume":8333,"amount":14612.686303,"timestamp":1794011408184,"change":0.050000000000000044,"changeRate":0.0285714285714286},"preHourTrading":{"tag":"盘前","latestPrice":1.764,"preClose":1.67,"latestTime":"09:25 EST","volume":108808,"amount":191810.343945,"timestamp":1793975113997,"change":0.09400000000000008,"changeRate":0.05628742514970065},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.75,"latestTime":"19:30 EST","volume":8333,"amount":14612.686303,"timestamp":1794011408184,"change":0.050000000000000044,"changeRate":0.0285714285714286},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.6699999570846558,"latestTime":"20261106 04:00 EST","volume":6745,"amount":12103,"timestamp":1793955600934,"change":0.12000000476837158,"changeRate":0.07185629212701143},"impliedVol":1.0273,"impliedVolPercentile":0.4462},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.042276,"change":14.53,"latestPrice":358.22,"close":358.22,"volume":36730427,"market":"US","high":363.8398,"low":347.6,"preClose":343.69,"open":348.92,"turnoverRate":0.013029,"peRate":393.548015,"amplitude":0.047251,"marketValue":1414806867478.6802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.104024,"changeRate20Day":-0.063967,"changeRate60Day":0.053712,"changeRateWTD":-0.104024,"changeRateMTD":-0.104024,"changeRateQTD":0.009611,"changeRateYTD":-0.20346,"amount":13141370653.047058,"eps":0.910232,"lyrEps":1.08,"lyrPeRate":331.685185,"pbRate":15.845254,"volumeRatio":0.768395,"roa":0.01345,"roe":0.038439,"changeRate5Min":0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1009887868592.5001,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":359.3,"preClose":358.22,"latestTime":"19:59 EST","volume":587928,"amount":210693011.73624,"timestamp":1794013197546,"change":1.079999999999984,"changeRate":0.0030149070403662106},"preHourTrading":{"tag":"盘前","latestPrice":349.05,"preClose":343.69,"latestTime":"09:29 EST","volume":823837,"amount":288511193.99214,"timestamp":1793975399646,"change":5.360000000000014,"changeRate":0.015595449387529499},"postHourTrading":{"tag":"盘后","latestPrice":359.3,"preClose":358.22,"latestTime":"19:59 EST","volume":587928,"amount":210693011.73624,"timestamp":1794013197546,"change":1.079999999999984,"changeRate":0.0030149070403662106},"overnightTrading":{"tag":"夜盘","latestPrice":348.19000244140625,"preClose":343.69000244140625,"latestTime":"20261106 04:00 EST","volume":218472,"amount":75909336,"timestamp":1793955600939,"change":4.5,"changeRate":0.013093194355477882},"impliedVol":0.5995,"impliedVolPercentile":0.9602},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.041363,"change":0.17,"latestPrice":4.28,"close":4.28,"volume":9670403,"market":"US","high":4.28,"low":4.07,"preClose":4.11,"open":4.22,"turnoverRate":0.018456,"peRate":0,"amplitude":0.051095,"marketValue":2649805809.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.5799,"week52Low":3.8,"changeRate5Day":0.054187,"changeRate20Day":-0.065502,"changeRate60Day":-0.305195,"changeRateWTD":0.054187,"changeRateMTD":0.054187,"changeRateQTD":-0.078579,"changeRateYTD":-0.589251,"amount":40584385.2679,"eps":-0.625382,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":2.662201,"volumeRatio":0.656309,"roa":-0.222343,"roe":-0.346996,"changeRate5Min":0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2242535416.44,"shortable":3,"shares":619113507,"floatShares":523956873,"hourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.28,"latestTime":"19:59 EST","volume":57374,"amount":245243.080324,"timestamp":1794013144197,"change":-0.010000000000000675,"changeRate":-0.002336448598130999},"preHourTrading":{"tag":"盘前","latestPrice":4.19,"preClose":4.11,"latestTime":"09:29 EST","volume":169434,"amount":708686.847648,"timestamp":1793975397901,"change":0.08000000000000007,"changeRate":0.019464720194647216},"postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.28,"latestTime":"19:59 EST","volume":57374,"amount":245243.080324,"timestamp":1794013144197,"change":-0.010000000000000675,"changeRate":-0.002336448598130999},"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.110000133514404,"latestTime":"20261106 04:00 EST","volume":22820,"amount":93183,"timestamp":1793955600948,"change":-0.010000228881835938,"changeRate":-0.0024331456343007173},"impliedVol":0.9318,"impliedVolPercentile":0.5618},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.035896,"change":5.16,"latestPrice":148.91,"close":148.91,"volume":7974800,"market":"US","high":151.38,"low":142.62,"preClose":143.75,"open":143.41,"turnoverRate":0.006613,"peRate":91.163713,"amplitude":0.060939,"marketValue":191594147914.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.88,"week52Low":94,"changeRate5Day":-0.05448,"changeRate20Day":-0.128417,"changeRate60Day":-0.060683,"changeRateWTD":-0.05448,"changeRateMTD":-0.05448,"changeRateQTD":0.004113,"changeRateYTD":-0.074921,"amount":1185194172.161865,"eps":1.633435,"lyrEps":0.94,"lyrPeRate":158.414894,"pbRate":15.028171,"volumeRatio":0.534345,"roa":0.107733,"roe":0.168329,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179585460000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":148.84,"preClose":148.91,"latestTime":"19:58 EST","volume":40521,"amount":6033465.46725,"timestamp":1794013091587,"change":-0.06999999999999318,"changeRate":-0.00047008260022828003},"preHourTrading":{"tag":"盘前","latestPrice":144.8,"preClose":143.75,"latestTime":"09:29 EST","volume":53970,"amount":7776645.24,"timestamp":1793975399791,"change":1.0500000000000114,"changeRate":0.007304347826087036},"postHourTrading":{"tag":"盘后","latestPrice":148.84,"preClose":148.91,"latestTime":"19:58 EST","volume":40521,"amount":6033465.46725,"timestamp":1794013091587,"change":-0.06999999999999318,"changeRate":-0.00047008260022828003},"overnightTrading":{"tag":"夜盘","latestPrice":145.39999389648438,"preClose":143.75,"latestTime":"20261106 04:00 EST","volume":3715,"amount":536337,"timestamp":1793955600940,"change":1.649993896484375,"changeRate":0.011478218410326087},"impliedVol":0.5808,"impliedVolPercentile":0.4303},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.034627,"change":1.65,"latestPrice":49.3,"close":49.3,"volume":8061064,"market":"US","high":49.39,"low":46.86,"preClose":47.65,"open":47.57,"turnoverRate":0.013002,"peRate":0,"amplitude":0.053095,"marketValue":35297752128.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.285,"week52Low":33.88,"changeRate5Day":0.146778,"changeRate20Day":0.025161,"changeRate60Day":0.299078,"changeRateWTD":0.146778,"changeRateMTD":0.146778,"changeRateQTD":0.163559,"changeRateYTD":-0.391583,"amount":391321139.065796,"eps":-1.364871,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":-35297.752129,"volumeRatio":0.541531,"roa":-0.068774,"roe":-5.399328,"changeRate5Min":0.002848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30566000000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":49.14,"preClose":49.3,"latestTime":"19:58 EST","volume":137209,"amount":6762843.63367,"timestamp":1794013123396,"change":-0.1599999999999966,"changeRate":-0.0032454361054766044},"preHourTrading":{"tag":"盘前","latestPrice":47.6997,"preClose":47.65,"latestTime":"09:27 EST","volume":1344916,"amount":64082884.382588,"timestamp":1793975257602,"change":0.04970000000000141,"changeRate":0.0010430220356768397},"postHourTrading":{"tag":"盘后","latestPrice":49.14,"preClose":49.3,"latestTime":"19:58 EST","volume":137209,"amount":6762843.63367,"timestamp":1794013123396,"change":-0.1599999999999966,"changeRate":-0.0032454361054766044},"overnightTrading":{"tag":"夜盘","latestPrice":47.380001068115234,"preClose":47.650001525878906,"latestTime":"20261106 04:00 EST","volume":5382,"amount":254692,"timestamp":1793955600956,"change":-0.2700004577636719,"changeRate":-0.005666326319360841},"impliedVol":0.6331,"impliedVolPercentile":0.2869},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.034016,"change":0.88,"latestPrice":26.75,"close":26.75,"volume":134205,"market":"US","high":27.405,"low":26.1801,"preClose":25.87,"open":27.1,"turnoverRate":0.025418,"peRate":0,"amplitude":0.047348,"marketValue":141240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.82,"week52Low":25.78,"changeRate5Day":-0.215312,"changeRate20Day":-0.40582,"changeRate60Day":-0.423988,"changeRateWTD":-0.215312,"changeRateMTD":-0.215312,"changeRateQTD":-0.398336,"changeRateYTD":-0.465428,"amount":3610034.584379,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.296101,"volumeRatio":0.600183,"roa":-0.649717,"roe":0,"changeRate5Min":-0.005487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141240000,"shortable":0,"shares":5280000,"floatShares":5280000,"hourTrading":{"tag":"盘后","latestPrice":27,"preClose":26.75,"latestTime":"19:30 EST","volume":217,"amount":5845.8498,"timestamp":1794011403539,"change":0.25,"changeRate":0.009345794392523364},"preHourTrading":{"tag":"盘前","latestPrice":27.4,"preClose":25.87,"latestTime":"09:27 EST","volume":3470,"amount":94565.03684,"timestamp":1793975261212,"change":1.5299999999999976,"changeRate":0.05914186316196357},"postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":26.75,"latestTime":"19:30 EST","volume":217,"amount":5845.8498,"timestamp":1794011403539,"change":0.25,"changeRate":0.009345794392523364},"impliedVol":0.8307,"impliedVolPercentile":0.6579},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.029868,"change":1.52,"latestPrice":52.41,"close":52.41,"volume":2211194,"market":"US","high":53.7255,"low":50.25,"preClose":50.89,"open":50.475,"turnoverRate":0.029366,"peRate":0,"amplitude":0.068294,"marketValue":4500444760.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.084869,"changeRate20Day":0.169083,"changeRate60Day":0.021438,"changeRateWTD":0.084869,"changeRateMTD":0.084869,"changeRateQTD":0.232017,"changeRateYTD":-0.039054,"amount":116441652.838348,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.36393,"volumeRatio":1.277574,"roa":0.006603,"roe":0.014472,"changeRate5Min":-0.004842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3946401198.3,"shortable":3,"shares":85869963,"floatShares":75298630,"hourTrading":{"tag":"盘后","latestPrice":52,"preClose":52.41,"latestTime":"19:30 EST","volume":105170,"amount":5511887.44821,"timestamp":1794011408310,"change":-0.4099999999999966,"changeRate":-0.007822934554474272},"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":50.89,"latestTime":"09:12 EST","volume":754,"amount":37919.193078,"timestamp":1793974362837,"change":0.10999999999999943,"changeRate":0.0021615248575358507},"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":52.41,"latestTime":"19:30 EST","volume":105170,"amount":5511887.44821,"timestamp":1794011408310,"change":-0.4099999999999966,"changeRate":-0.007822934554474272},"overnightTrading":{"tag":"夜盘","latestPrice":52.40999984741211,"preClose":52.40999984741211,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.5525,"impliedVolPercentile":0.2032},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.027753,"change":5.04,"latestPrice":186.64,"close":186.64,"volume":180212285,"market":"US","high":194.895,"low":185.22,"preClose":181.6,"open":191.14,"turnoverRate":0.007742,"peRate":23.599972,"amplitude":0.053276,"marketValue":4498024000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.087959,"changeRate20Day":-0.185973,"changeRate60Day":-0.171593,"changeRateWTD":-0.087959,"changeRateMTD":-0.087959,"changeRateQTD":-0.182766,"changeRateYTD":0.000751,"amount":34037353345.10559,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":38.089796,"pbRate":19.643399,"volumeRatio":1.079422,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.002444,"earningDate":1794844800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.0015,"floatMarketCap":4344200201967.9995,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":188.7001,"preClose":186.64,"latestTime":"19:59 EST","volume":6657269,"amount":1243559674.85563,"timestamp":1794013199750,"change":2.0601000000000056,"changeRate":0.01103782683240466},"preHourTrading":{"tag":"盘前","latestPrice":191.39,"preClose":181.6,"latestTime":"09:29 EST","volume":7534662,"amount":1404280918.3782,"timestamp":1793975399708,"change":9.789999999999992,"changeRate":0.0539096916299559},"postHourTrading":{"tag":"盘后","latestPrice":188.7001,"preClose":186.64,"latestTime":"19:59 EST","volume":6657269,"amount":1243559674.85563,"timestamp":1794013199750,"change":2.0601000000000056,"changeRate":0.01103782683240466},"overnightTrading":{"tag":"夜盘","latestPrice":186.9199981689453,"preClose":181.60000610351562,"latestTime":"20261106 04:00 EST","volume":1359005,"amount":252155588,"timestamp":1793955600958,"change":5.3199920654296875,"changeRate":0.029295109507855334},"impliedVol":0.6446,"impliedVolPercentile":0.992},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.027241,"change":0.31,"latestPrice":11.69,"close":11.69,"volume":4217513,"market":"US","high":12.04,"low":11.28,"preClose":11.38,"open":11.38,"turnoverRate":0.029038,"peRate":0,"amplitude":0.066784,"marketValue":1871419192.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.455,"week52Low":7.675,"changeRate5Day":-0.013502,"changeRate20Day":0.013877,"changeRate60Day":0.14833,"changeRateWTD":-0.013502,"changeRateMTD":-0.013502,"changeRateQTD":0.063694,"changeRateYTD":-0.132789,"amount":49275278.159024,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.693092,"volumeRatio":1.111754,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.005159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1697872983.03,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":11.6814,"preClose":11.69,"latestTime":"19:59 EST","volume":35729,"amount":417267.057514,"timestamp":1794013162502,"change":-0.008599999999999497,"changeRate":-0.0007356715141145849},"preHourTrading":{"tag":"盘前","latestPrice":11.36,"preClose":11.38,"latestTime":"09:29 EST","volume":17561,"amount":199106.565317,"timestamp":1793975391174,"change":-0.02000000000000135,"changeRate":-0.0017574692442883435},"postHourTrading":{"tag":"盘后","latestPrice":11.6814,"preClose":11.69,"latestTime":"19:59 EST","volume":35729,"amount":417267.057514,"timestamp":1794013162502,"change":-0.008599999999999497,"changeRate":-0.0007356715141145849},"overnightTrading":{"tag":"夜盘","latestPrice":11.390000343322754,"preClose":11.380000114440918,"latestTime":"20261106 04:00 EST","volume":492,"amount":5595,"timestamp":1793955600789,"change":0.010000228881835938,"changeRate":0.0008787547259464358},"impliedVol":0.8144,"impliedVolPercentile":0.4582},{"symbol":"GPN","nameCN":"Global Payments","changeRate":0.025479,"change":2.42,"latestPrice":97.4,"close":97.4,"volume":3648762,"market":"US","high":98.53,"low":93.2918,"preClose":94.98,"open":93.2918,"turnoverRate":0.016585,"peRate":0,"amplitude":0.055151,"marketValue":25773831186,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.32,"week52Low":61.16,"changeRate5Day":0.005783,"changeRate20Day":0.184915,"changeRate60Day":0.027101,"changeRateWTD":0.005783,"changeRateMTD":0.005783,"changeRateQTD":0.192604,"changeRateYTD":0.258398,"amount":355297837.858017,"eps":-3.03,"lyrEps":5.782728,"lyrPeRate":16.843262,"pbRate":1.114018,"volumeRatio":0.510212,"roa":0.017582,"roe":0.008407,"changeRate5Min":0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010267,"floatMarketCap":21428000000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":99.21,"preClose":97.4,"latestTime":"19:30 EST","volume":244687,"amount":23833825.32232,"timestamp":1794011408016,"change":1.809999999999988,"changeRate":0.018583162217659013},"preHourTrading":{"tag":"盘前","latestPrice":94,"preClose":94.98,"latestTime":"09:07 EST","volume":1149,"amount":107915.26347,"timestamp":1793974060719,"change":-0.980000000000004,"changeRate":-0.010317961676142387},"postHourTrading":{"tag":"盘后","latestPrice":99.21,"preClose":97.4,"latestTime":"19:30 EST","volume":244687,"amount":23833825.32232,"timestamp":1794011408016,"change":1.809999999999988,"changeRate":0.018583162217659013},"overnightTrading":{"tag":"夜盘","latestPrice":97.4000015258789,"preClose":97.4000015258789,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.5118,"impliedVolPercentile":0.6733},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.02543,"change":4.44,"latestPrice":179.04,"close":179.04,"volume":5940773,"market":"US","high":185.175,"low":175.73,"preClose":174.6,"open":180.12,"turnoverRate":0.01784,"peRate":249.940673,"amplitude":0.054095,"marketValue":64641057256.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":300.68,"week52Low":98.0101,"changeRate5Day":-0.239002,"changeRate20Day":-0.389484,"changeRate60Day":-0.2902,"changeRateWTD":-0.239002,"changeRateMTD":-0.239002,"changeRateQTD":-0.346211,"changeRateYTD":0.316567,"amount":1068480150.056335,"eps":0.71633,"lyrEps":0.306725,"lyrPeRate":583.715054,"pbRate":13.707302,"volumeRatio":0.726837,"roa":0.009076,"roe":0.064259,"changeRate5Min":-0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59620320000,"shortable":3,"shares":361042545,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":178,"preClose":179.04,"latestTime":"19:59 EST","volume":119976,"amount":21480090.32256,"timestamp":1794013193982,"change":-1.039999999999992,"changeRate":-0.005808757819481636},"preHourTrading":{"tag":"盘前","latestPrice":183.36,"preClose":174.6,"latestTime":"09:29 EST","volume":108928,"amount":19155145.65632,"timestamp":1793975358938,"change":8.76000000000002,"changeRate":0.05017182130584204},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":179.04,"latestTime":"19:59 EST","volume":119976,"amount":21480090.32256,"timestamp":1794013193982,"change":-1.039999999999992,"changeRate":-0.005808757819481636},"overnightTrading":{"tag":"夜盘","latestPrice":176.0399932861328,"preClose":174.60000610351562,"latestTime":"20261106 04:00 EST","volume":3418,"amount":600059,"timestamp":1793955600954,"change":1.4399871826171875,"changeRate":0.008247348982126942},"impliedVol":0.7332,"impliedVolPercentile":0.7171},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.023522,"change":6.34,"latestPrice":275.88,"close":275.88,"volume":4899432,"market":"US","high":281,"low":266.355,"preClose":269.54,"open":281,"turnoverRate":0.014582,"peRate":0,"amplitude":0.054333,"marketValue":97330464000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.098667,"changeRate20Day":-0.252135,"changeRate60Day":-0.182287,"changeRateWTD":-0.098667,"changeRateMTD":-0.098667,"changeRateQTD":-0.187537,"changeRateYTD":0.257659,"amount":1345428165.149414,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":45.277059,"volumeRatio":0.736547,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001016,"earningDate":1796140800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92695680000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":276.6171,"preClose":275.88,"latestTime":"19:59 EST","volume":166760,"amount":45957905.356,"timestamp":1794013192752,"change":0.7370999999999981,"changeRate":0.0026718138321009067},"preHourTrading":{"tag":"盘前","latestPrice":280,"preClose":269.54,"latestTime":"09:29 EST","volume":14482,"amount":4056187.3495,"timestamp":1793975367171,"change":10.45999999999998,"changeRate":0.038806856125250346},"postHourTrading":{"tag":"盘后","latestPrice":276.6171,"preClose":275.88,"latestTime":"19:59 EST","volume":166760,"amount":45957905.356,"timestamp":1794013192752,"change":0.7370999999999981,"changeRate":0.0026718138321009067},"overnightTrading":{"tag":"夜盘","latestPrice":273.260009765625,"preClose":269.5400085449219,"latestTime":"20261106 04:00 EST","volume":2376,"amount":649073,"timestamp":1793955600930,"change":3.720001220703125,"changeRate":0.013801295179832812},"impliedVol":0.7426,"impliedVolPercentile":0.8964},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.019217,"change":1.65,"latestPrice":87.51,"close":87.51,"volume":724189,"market":"US","high":87.94,"low":84.89,"preClose":85.86,"open":85.6,"turnoverRate":0.006644,"peRate":0,"amplitude":0.035523,"marketValue":21702480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.007486,"changeRate20Day":-0.097463,"changeRate60Day":-0.050043,"changeRateWTD":-0.007486,"changeRateMTD":-0.007486,"changeRateQTD":-0.109766,"changeRateYTD":-0.080777,"amount":63025731.301216,"eps":-6.684866,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.225319,"volumeRatio":0.718683,"roa":-0.040407,"roe":-0.081417,"changeRate5Min":0.00298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9538590000,"shortable":3,"shares":248000000,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":87,"preClose":87.51,"latestTime":"19:30 EST","volume":51389,"amount":4496080.1379,"timestamp":1794011403162,"change":-0.5100000000000051,"changeRate":-0.005827905382242087},"preHourTrading":{"tag":"盘前","latestPrice":85.49,"preClose":85.86,"latestTime":"09:27 EST","volume":4711,"amount":404622.89056,"timestamp":1793975273319,"change":-0.37000000000000455,"changeRate":-0.004309340787328262},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":87.51,"latestTime":"19:30 EST","volume":51389,"amount":4496080.1379,"timestamp":1794011403162,"change":-0.5100000000000051,"changeRate":-0.005827905382242087},"overnightTrading":{"tag":"夜盘","latestPrice":85.87000274658203,"preClose":85.86000061035156,"latestTime":"20261106 04:00 EST","volume":1272,"amount":109017,"timestamp":1793955600907,"change":0.01000213623046875,"changeRate":0.00011649354949180911},"impliedVol":0.4955,"impliedVolPercentile":0.7171}]}}}