US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

3,529.40

-32.4883-0.91%

Number of Gainers:5

Number of Losers:57

Number of Flat:2

PE:- -

High:3,558.86

Open:3,558.86

Low:3,526.22

Close:3,562.05

Volume:36.18M

Turnover:4.88B

Market Cap:11.32T

Float Cap:10.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Netflix US NFLX	95.24	+2.06%	+1.92	2.74M	259.63M	403.56B
Li Auto US LI	17.78	+1.14%	+0.2000	115.09K	2.04M	18.15B
Lam Research US LRCX	212.8	+0.56%	+1.18	253.38K	53.36M	265.74B
RLX Technology US RLX	2.21	+0.45%	+0.0100	3.52K	7.79K	2.69B
BioNTech SE US BNTX	87.47	+0.01%	+0.0100	10.43K	913.12K	21.95B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.4	0.00%	0.0000	3.00	126.09	1.70M
Agora, Inc. US API	3.45	0.00%	0.0000	5.46K	18.75K	301.19M
Sunrun US RUN	12.38	-0.16%	-0.0200	157.86K	1.93M	2.90B
JD.com US JD	29.125	-0.19%	-0.0550	634.62K	18.47M	39.93B
Moderna, Inc. US MRNA	53.454	-0.22%	-0.1160	92.07K	4.91M	21.11B
Pinterest, Inc. US PINS	17.915	-0.25%	-0.0450	471.92K	8.40M	11.48B
Guardant Health Inc. US GH	87.705	-0.45%	-0.3950	17.31K	1.51M	11.50B
3D Systems US DDD	2.07	-0.48%	-0.0100	45.64K	94.27K	302.22M
XPeng Inc. US XPEV	17.52	-0.51%	-0.0900	406.16K	7.10M	16.73B
Sea Ltd US SE	79.4	-0.58%	-0.4600	137.52K	10.93M	47.01B
NVIDIA US NVDA	170.24	-0.58%	-1.0000	13.32M	2.26B	4.14T
Boeing US BA	193.2	-0.60%	-1.1600	181.22K	34.96M	151.66B
Insulet US PODD	216.665	-0.66%	-1.4450	6.11K	1.33M	15.24B
Uber US UBER	70.07	-0.68%	-0.4800	274.71K	19.28M	142.72B
Shopify US SHOP	114.625	-0.70%	-0.8050	176.52K	20.07M	149.22B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4551?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3529.5623,"timestamp":1774618386904,"preClose":3562.0505,"halted":0,"volume":36142798,"delay":0,"changeRate":-0.009121,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-32.488281,"latestTime":"03-27 09:33:07 EDT","open":3558.8599,"high":3558.8599,"low":3526.2249,"amount":4875131901.818083,"amplitude":0.009162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774641600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.962938,"peRate":42.142818,"turnoverRate":0.000532,"increases":5,"decrements":57,"flats":2,"marketCap":11322700893770.5,"floatMarketCap":10446524790874.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3558.8599,"amplitude":0.009162,"preClose":3562.0505,"low":3526.2249,"pbRate":"9.962938","latestPrice":3529.3953,"volume":36177579,"delay":0,"open":3558.8599,"prevYearClose":4001.2642,"prevWeekClose":3581.4883,"prevMonthClose":3706.2437,"prevQuarterClose":4001.2642,"fiveDayClose":3581.4883,"twentyDayClose":3706.2437,"sixtyDayClose":4032.931,"secType":"PLATE","market":"US","turnoverRate":0.000532,"peRate":42.142818,"marketCap":11322700893770.5,"floatMarketCap":10446524790874.5,"timestamp":1774618387774,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":5,"down":57,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.020574,"change":1.92,"latestPrice":95.24,"close":95.24,"volume":2741896,"market":"US","high":95.5799,"low":93.82,"preClose":93.32,"open":94.534,"turnoverRate":0.00065,"peRate":37.644269,"amplitude":0.018859,"marketValue":403562674901.6,"askSize":200,"bidSize":116,"askPrice":95.25,"bidPrice":95.22,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.037247,"changeRate20Day":-0.010391,"changeRate60Day":0.015568,"changeRateWTD":0.037247,"changeRateMTD":-0.010391,"changeRateQTD":0.015785,"changeRateYTD":0.015785,"amount":259627398.544251,"eps":2.53,"lyrEps":2.53,"lyrPeRate":37.644269,"pbRate":15.162701,"volumeRatio":6.246154,"committee":-0.265823,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.020574,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":401902728370,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":94.53,"preClose":93.32,"latestTime":"09:29 EDT","volume":455053,"amount":42818475.96574,"timestamp":1774618199999,"change":1.210000000000008,"changeRate":0.012966138019717188},"postHourTrading":{"tag":"盘后","latestPrice":93.999,"preClose":93.32,"latestTime":"19:59 EDT","volume":1367549,"amount":127727386.0579,"timestamp":1774569597086,"change":0.679000000000002,"changeRate":0.007276039434204909},"overnightTrading":{"tag":"夜盘","latestPrice":93.56999969482422,"preClose":93.31999969482422,"latestTime":"20260327 04:00 EDT","volume":41611,"amount":3898351,"timestamp":1774598401322,"change":0.25,"changeRate":0.0026789541450659227},"impliedVol":0.4695,"impliedVolPercentile":0.9163},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.011377,"change":0.2,"latestPrice":17.78,"close":17.78,"volume":115088,"market":"US","high":17.82,"low":17.64,"preClose":17.58,"open":17.64,"turnoverRate":0.000207,"peRate":115.148724,"amplitude":0.010239,"marketValue":18153380000,"askSize":113,"bidSize":6,"askPrice":17.8,"bidPrice":17.77,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.064671,"changeRate20Day":0.010802,"changeRate60Day":0.029531,"changeRateWTD":0.064671,"changeRateMTD":0.010802,"changeRateQTD":0.050207,"changeRateYTD":0.050207,"amount":2039403.622589,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":17.129903,"pbRate":0.24998,"volumeRatio":3.501328,"committee":-0.89916,"roa":-0.002057,"roe":0.015774,"changeRate5Min":0.011377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9885680000,"shortable":3,"shares":1021000000,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":17.65,"preClose":17.58,"latestTime":"09:29 EDT","volume":18754,"amount":334855.520608,"timestamp":1774618141085,"change":0.07000000000000028,"changeRate":0.003981797497155875},"postHourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.58,"latestTime":"19:52 EDT","volume":8618,"amount":151510.3265,"timestamp":1774569165664,"change":0.020000000000003126,"changeRate":0.0011376564277589948},"overnightTrading":{"tag":"夜盘","latestPrice":17.90999984741211,"preClose":17.579999923706055,"latestTime":"20260327 04:00 EDT","volume":52466,"amount":943045,"timestamp":1774598401329,"change":0.3299999237060547,"changeRate":0.018771326799669696},"impliedVol":0.4905,"impliedVolPercentile":0.259},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.005576,"change":1.18,"latestPrice":212.8,"close":212.8,"volume":253383,"market":"US","high":212.87,"low":209,"preClose":211.62,"open":209.665,"turnoverRate":0.000203,"peRate":43.672209,"amplitude":0.018287,"marketValue":265738468800,"askSize":1,"bidSize":17,"askPrice":213.16,"bidPrice":212.77,"week52High":256.68,"week52Low":56.32,"changeRate5Day":-0.068138,"changeRate20Day":-0.090171,"changeRate60Day":0.224537,"changeRateWTD":-0.068138,"changeRateMTD":-0.090171,"changeRateQTD":0.243136,"changeRateYTD":0.243136,"amount":53358633.691956,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":51.077132,"pbRate":26.192934,"volumeRatio":1.904422,"committee":0.333333,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.005576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004746,"floatMarketCap":265738468800,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":209.43,"preClose":211.62,"latestTime":"09:28 EDT","volume":25273,"amount":5292712.60226,"timestamp":1774618132112,"change":-2.1899999999999977,"changeRate":-0.01034873830450807},"postHourTrading":{"tag":"盘后","latestPrice":213.35,"preClose":211.62,"latestTime":"19:59 EDT","volume":282432,"amount":59824693.4594,"timestamp":1774569596859,"change":1.7299999999999898,"changeRate":0.008175030715433275},"overnightTrading":{"tag":"夜盘","latestPrice":214.02000427246094,"preClose":211.6199951171875,"latestTime":"20260327 04:00 EDT","volume":7320,"amount":1566175,"timestamp":1774598401327,"change":2.4000091552734375,"changeRate":0.011341126597911503},"impliedVol":0.7339,"impliedVolPercentile":0.9721},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.004545,"change":0.01,"latestPrice":2.21,"close":2.21,"volume":3516,"market":"US","high":2.22,"low":2.21,"preClose":2.2,"open":2.22,"turnoverRate":0.000008,"peRate":22.14562,"amplitude":0.004545,"marketValue":2692760375.89,"askSize":1400,"bidSize":1253,"askPrice":2.23,"bidPrice":2.2,"week52High":2.84,"week52Low":1.66,"changeRate5Day":0.013761,"changeRate20Day":-0.086777,"changeRate60Day":-0.034934,"changeRateWTD":0.013761,"changeRateMTD":-0.086777,"changeRateQTD":-0.051502,"changeRateYTD":-0.051502,"amount":7791.311259,"eps":0.099794,"lyrEps":0.099794,"lyrPeRate":22.14562,"pbRate":0.17224,"volumeRatio":0.133735,"committee":-0.055409,"roa":0.011801,"roe":0.058911,"changeRate5Min":0.004545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7694,"divideRate":0.348145,"floatMarketCap":992433261.04,"shortable":3,"shares":1218443609,"floatShares":449064824,"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.2,"latestTime":"09:01 EDT","volume":551,"amount":1212.229974,"timestamp":1774616512497,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"18:37 EDT","volume":17260,"amount":37972.71,"timestamp":1774564661174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.200000047683716,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.6417,"impliedVolPercentile":0.8088},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.000114,"change":0.01,"latestPrice":87.47,"close":87.47,"volume":10425,"market":"US","high":87.62,"low":87.37,"preClose":87.46,"open":87.62,"turnoverRate":0.000099,"peRate":0,"amplitude":0.002858,"marketValue":21954969912.53,"askSize":2,"bidSize":102,"askPrice":87.6,"bidPrice":87.3,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.020164,"changeRate20Day":-0.206477,"changeRate60Day":-0.081969,"changeRateWTD":-0.020164,"changeRateMTD":-0.206477,"changeRateQTD":-0.081197,"changeRateYTD":-0.081197,"amount":913117.837715,"eps":-5.518909,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.142049,"volumeRatio":0.979454,"committee":0.961538,"roa":-0.035566,"roe":-0.058811,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9184350000,"shortable":3,"shares":250999999,"floatShares":105000000,"preHourTrading":{"tag":"盘前","latestPrice":87.11,"preClose":87.46,"latestTime":"09:27 EDT","volume":1511,"amount":131792.84997,"timestamp":1774618040013,"change":-0.3499999999999943,"changeRate":-0.004001829407729183},"postHourTrading":{"tag":"盘后","latestPrice":87.95,"preClose":87.46,"latestTime":"19:15 EDT","volume":34359,"amount":3008211.4,"timestamp":1774566916242,"change":0.4900000000000091,"changeRate":0.005602561170821051},"overnightTrading":{"tag":"夜盘","latestPrice":89.47000122070312,"preClose":87.45999908447266,"latestTime":"20260327 04:00 EDT","volume":47,"amount":4120,"timestamp":1774598401306,"change":2.0100021362304688,"changeRate":0.022981959264476114},"impliedVol":0.4655,"impliedVolPercentile":0.6016},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.4,"close":42.4,"volume":3,"market":"US","high":42.4,"low":42.4,"preClose":42.4,"open":42.4,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":1696042.4,"askSize":1100,"bidSize":200,"askPrice":42.27,"bidPrice":41.94,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.004335,"changeRate20Day":-0.005036,"changeRate60Day":0.004506,"changeRateWTD":0.004335,"changeRateMTD":-0.005036,"changeRateQTD":0.004739,"changeRateYTD":0.004739,"amount":126.089996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":2.051192,"committee":-0.692308,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5508,"divideRate":0.012991,"floatMarketCap":1696042.4,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.4,"preClose":42.4,"latestTime":"16:10 EDT","volume":5,"amount":210.2395,"timestamp":1774555804608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.400001525878906,"preClose":42.400001525878906,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0,"change":0,"latestPrice":3.45,"close":3.45,"volume":5457,"market":"US","high":3.45,"low":3.43,"preClose":3.45,"open":3.43,"turnoverRate":0.000089,"peRate":33.303409,"amplitude":0.005797,"marketValue":301185000,"askSize":110,"bidSize":490,"askPrice":3.48,"bidPrice":3.4,"week52High":5.1485,"week52Low":2.525,"changeRate5Day":-0.014286,"changeRate20Day":-0.261242,"changeRate60Day":-0.1375,"changeRateWTD":-0.014286,"changeRateMTD":-0.261242,"changeRateQTD":-0.152334,"changeRateYTD":-0.152334,"amount":18746.488655,"eps":0.103593,"lyrEps":0.103593,"lyrPeRate":33.303409,"pbRate":0.535109,"volumeRatio":1.047862,"committee":0.633333,"roa":-0.008279,"roe":0.016781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210897330.45,"shortable":3,"shares":87300000,"floatShares":61129661,"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.45,"latestTime":"08:00 EDT","volume":1,"amount":3.46,"timestamp":1774612802826,"change":0.009999999999999787,"changeRate":0.002898550724637619},"postHourTrading":{"tag":"盘后","latestPrice":3.434,"preClose":3.45,"latestTime":"17:52 EDT","volume":568,"amount":1958,"timestamp":1774561969883,"change":-0.016000000000000014,"changeRate":-0.004637681159420294},"overnightTrading":{"tag":"夜盘","latestPrice":3.450000047683716,"preClose":3.450000047683716,"latestTime":"20260327 04:00 EDT","volume":120,"amount":414,"timestamp":1774598401026,"change":0,"changeRate":0},"impliedVol":1.1062,"impliedVolPercentile":0.1474},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.001613,"change":-0.02,"latestPrice":12.38,"close":12.38,"volume":157863,"market":"US","high":12.41,"low":12.18,"preClose":12.4,"open":12.19,"turnoverRate":0.000796,"peRate":7.276583,"amplitude":0.018548,"marketValue":2903015949.14,"askSize":922,"bidSize":300,"askPrice":12.4,"bidPrice":12.36,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.013093,"changeRate20Day":-0.06566,"changeRate60Day":-0.351493,"changeRateWTD":0.013093,"changeRateMTD":-0.06566,"changeRateQTD":-0.327174,"changeRateYTD":-0.327174,"amount":1927724.479511,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":7.276583,"pbRate":0.926746,"volumeRatio":1.882453,"committee":-0.509002,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":-0.001613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2455926548.04,"shortable":3,"shares":234492403,"floatShares":198378558,"preHourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":12.4,"latestTime":"09:29 EDT","volume":23107,"amount":285571.371764,"timestamp":1774618199998,"change":-0.20000000000000107,"changeRate":-0.016129032258064602},"postHourTrading":{"tag":"盘后","latestPrice":12.56,"preClose":12.4,"latestTime":"19:58 EDT","volume":148602,"amount":1847076.7651,"timestamp":1774569496517,"change":0.16000000000000014,"changeRate":0.012903225806451623},"overnightTrading":{"tag":"夜盘","latestPrice":12.640000343322754,"preClose":12.399999618530273,"latestTime":"20260327 04:00 EDT","volume":343,"amount":4348,"timestamp":1774598401293,"change":0.24000072479248047,"changeRate":0.019354897756111936},"impliedVol":0.8711,"impliedVolPercentile":0.239},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.001885,"change":-0.055,"latestPrice":29.125,"close":29.125,"volume":634620,"market":"US","high":29.25,"low":29,"preClose":29.18,"open":29,"turnoverRate":0.000508,"peRate":15.791616,"amplitude":0.008568,"marketValue":39930375000,"askSize":389,"bidSize":300,"askPrice":29.13,"bidPrice":29.12,"week52High":42.205,"week52Low":24.508,"changeRate5Day":0.068023,"changeRate20Day":0.097814,"changeRate60Day":0.014455,"changeRateWTD":0.068023,"changeRateMTD":0.097814,"changeRateQTD":0.014808,"changeRateYTD":0.014808,"amount":18465848.090515,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.791617,"pbRate":0.177437,"volumeRatio":4.567869,"committee":-0.130435,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.001885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.034335,"floatMarketCap":36377125000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":28.992,"preClose":29.18,"latestTime":"09:29 EDT","volume":49289,"amount":1424932.963484,"timestamp":1774618192278,"change":-0.18799999999999883,"changeRate":-0.006442769019876588},"postHourTrading":{"tag":"盘后","latestPrice":29.28,"preClose":29.18,"latestTime":"19:52 EDT","volume":166902,"amount":4869842.1984,"timestamp":1774569173905,"change":0.10000000000000142,"changeRate":0.0034270047978067655},"overnightTrading":{"tag":"夜盘","latestPrice":29.149999618530273,"preClose":29.18000030517578,"latestTime":"20260327 04:00 EDT","volume":113297,"amount":3314282,"timestamp":1774598401328,"change":-0.030000686645507812,"changeRate":-0.0010281249599639814},"impliedVol":0.4417,"impliedVolPercentile":0.502},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.002165,"change":-0.116,"latestPrice":53.454,"close":53.454,"volume":92072,"market":"US","high":53.5,"low":53.08,"preClose":53.57,"open":53.29,"turnoverRate":0.000253,"peRate":0,"amplitude":0.00784,"marketValue":21111090687.6,"askSize":110,"bidSize":103,"askPrice":53.5,"bidPrice":53.29,"week52High":59.55,"week52Low":22.28,"changeRate5Day":0.040366,"changeRate20Day":-0.002165,"changeRate60Day":0.757777,"changeRateWTD":0.040366,"changeRateMTD":-0.002165,"changeRateQTD":0.812614,"changeRateYTD":0.812614,"amount":4905583.754669,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.440589,"volumeRatio":1.297489,"committee":-0.032864,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.002165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19419328302.294,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":53.1,"preClose":53.57,"latestTime":"09:29 EDT","volume":10959,"amount":585633.683154,"timestamp":1774618158687,"change":-0.46999999999999886,"changeRate":-0.008773567295127849},"postHourTrading":{"tag":"盘后","latestPrice":53.6307,"preClose":53.57,"latestTime":"19:59 EDT","volume":59848,"amount":3205352.0276,"timestamp":1774569592252,"change":0.06069999999999709,"changeRate":0.0011330968825834812},"overnightTrading":{"tag":"夜盘","latestPrice":53.70000076293945,"preClose":53.56999969482422,"latestTime":"20260327 04:00 EDT","volume":2983,"amount":160290,"timestamp":1774598401312,"change":0.13000106811523438,"changeRate":0.002426751332010829},"impliedVol":0.768,"impliedVolPercentile":0.5418},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.002506,"change":-0.045,"latestPrice":17.915,"close":17.915,"volume":471915,"market":"US","high":17.975,"low":17.66,"preClose":17.96,"open":17.91,"turnoverRate":0.000814,"peRate":29.368852,"amplitude":0.017539,"marketValue":11483515000,"askSize":100,"bidSize":200,"askPrice":17.93,"bidPrice":17.92,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.040953,"changeRate20Day":0.045826,"changeRate60Day":-0.311756,"changeRateWTD":-0.040953,"changeRateMTD":0.045826,"changeRateQTD":-0.308034,"changeRateYTD":-0.308034,"amount":8396321.494761,"eps":0.61,"lyrEps":0.61,"lyrPeRate":29.368852,"pbRate":2.420008,"volumeRatio":2.373788,"committee":0,"roa":0.036904,"roe":0.087792,"changeRate5Min":-0.002505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10390700000,"shortable":3,"shares":641000000,"floatShares":580000000,"preHourTrading":{"tag":"盘前","latestPrice":17.91,"preClose":17.96,"latestTime":"09:29 EDT","volume":42204,"amount":745363.831104,"timestamp":1774618199239,"change":-0.05000000000000071,"changeRate":-0.002783964365256164},"postHourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":17.96,"latestTime":"19:58 EDT","volume":109645,"amount":1969546.9659,"timestamp":1774569528011,"change":0.14000000000000057,"changeRate":0.007795100222717181},"overnightTrading":{"tag":"夜盘","latestPrice":18.18000030517578,"preClose":17.959999084472656,"latestTime":"20260327 04:00 EDT","volume":243,"amount":4419,"timestamp":1774598401220,"change":0.220001220703125,"changeRate":0.012249511799436971},"impliedVol":0.6475,"impliedVolPercentile":0.7131},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":-0.004484,"change":-0.395,"latestPrice":87.705,"close":87.705,"volume":17307,"market":"US","high":87.94,"low":87.24,"preClose":88.1,"open":87.24,"turnoverRate":0.000137,"peRate":0,"amplitude":0.007946,"marketValue":11504303527.905,"askSize":201,"bidSize":5,"askPrice":88.73,"bidPrice":87.54,"week52High":120.74,"week52Low":36.36,"changeRate5Day":0.029643,"changeRate20Day":-0.065974,"changeRate60Day":-0.128181,"changeRateWTD":0.029643,"changeRateMTD":-0.065974,"changeRateQTD":-0.141326,"changeRateYTD":-0.141326,"amount":1513382.616829,"eps":-3.320281,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-115.845847,"volumeRatio":0.895592,"committee":-0.951456,"roa":-0.155853,"roe":-45.844723,"changeRate5Min":-0.004484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11050830000,"shortable":3,"shares":131170441,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":87.45,"preClose":88.1,"latestTime":"08:04 EDT","volume":84,"amount":7346.36448,"timestamp":1774613061663,"change":-0.6499999999999915,"changeRate":-0.007377979568671867},"postHourTrading":{"tag":"盘后","latestPrice":88.1,"preClose":88.1,"latestTime":"19:43 EDT","volume":44390,"amount":3910751.62,"timestamp":1774568597470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.7300033569336,"preClose":88.0999984741211,"latestTime":"20260327 04:00 EDT","volume":184,"amount":16149,"timestamp":1774598401243,"change":-0.3699951171875,"changeRate":-0.004199717634458122},"impliedVol":0.6524,"impliedVolPercentile":0.6574},{"symbol":"DDD","nameCN":"3D Systems","changeRate":-0.004808,"change":-0.01,"latestPrice":2.07,"close":2.07,"volume":45637,"market":"US","high":2.08,"low":2.0505,"preClose":2.08,"open":2.06,"turnoverRate":0.000326,"peRate":11.113259,"amplitude":0.014183,"marketValue":302220000,"askSize":500,"bidSize":300,"askPrice":2.09,"bidPrice":2.06,"week52High":3.8,"week52Low":1.32,"changeRate5Day":0.072539,"changeRate20Day":0.072539,"changeRate60Day":0.169492,"changeRateWTD":0.072539,"changeRateMTD":0.072539,"changeRateQTD":0.169492,"changeRateYTD":0.169492,"amount":94272.832123,"eps":0.186264,"lyrEps":0.186264,"lyrPeRate":11.113259,"pbRate":1.257374,"volumeRatio":1.20719,"committee":-0.25,"roa":-0.096049,"roe":0.142062,"changeRate5Min":-0.004808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289800000,"shortable":3,"shares":146000000,"floatShares":140000000,"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.08,"latestTime":"09:23 EDT","volume":3874,"amount":8027.009354,"timestamp":1774617791290,"change":-0.020000000000000018,"changeRate":-0.009615384615384623},"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"19:53 EDT","volume":20990,"amount":43716.2105,"timestamp":1774569224614,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0799999237060547,"latestTime":"20260327 04:00 EDT","volume":5,"amount":10,"timestamp":1774598401062,"change":0.019999980926513672,"changeRate":0.009615375798129148},"impliedVol":1.0805,"impliedVolPercentile":0.5498},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.005111,"change":-0.09,"latestPrice":17.52,"close":17.52,"volume":406162,"market":"US","high":17.53,"low":17.43,"preClose":17.61,"open":17.5,"turnoverRate":0.000606,"peRate":0,"amplitude":0.005679,"marketValue":16729597569.12,"askSize":10,"bidSize":500,"askPrice":17.55,"bidPrice":17.49,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":-0.001709,"changeRate20Day":-0.002278,"changeRate60Day":-0.176692,"changeRateWTD":-0.001709,"changeRateMTD":-0.002278,"changeRateQTD":-0.136095,"changeRateYTD":-0.136095,"amount":7101327.582703,"eps":-0.171125,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.550885,"volumeRatio":4.576678,"committee":0.960784,"roa":-0.017849,"roe":-0.036969,"changeRate5Min":-0.005111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11740967275.68,"shortable":3,"shares":954885706,"floatShares":670146534,"preHourTrading":{"tag":"盘前","latestPrice":17.51,"preClose":17.61,"latestTime":"09:29 EDT","volume":74467,"amount":1311150.298644,"timestamp":1774618199181,"change":-0.09999999999999787,"changeRate":-0.005678591709255984},"postHourTrading":{"tag":"盘后","latestPrice":17.7237,"preClose":17.61,"latestTime":"19:59 EDT","volume":98444,"amount":1734911.8521,"timestamp":1774569551274,"change":0.11370000000000147,"changeRate":0.0064565587734242745},"overnightTrading":{"tag":"夜盘","latestPrice":17.8799991607666,"preClose":17.610000610351562,"latestTime":"20260327 04:00 EDT","volume":404511,"amount":7184510,"timestamp":1774598401329,"change":0.26999855041503906,"changeRate":0.015332114767578583},"impliedVol":0.5992,"impliedVolPercentile":0.3307},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.00576,"change":-0.46,"latestPrice":79.4,"close":79.4,"volume":137522,"market":"US","high":79.61,"low":79.05,"preClose":79.86,"open":79.545,"turnoverRate":0.000441,"peRate":31.507949,"amplitude":0.007012,"marketValue":47006382759.6,"askSize":100,"bidSize":20,"askPrice":79.55,"bidPrice":79.3,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.006975,"changeRate20Day":-0.267865,"changeRate60Day":-0.381379,"changeRateWTD":0.006975,"changeRateMTD":-0.267865,"changeRateQTD":-0.377597,"changeRateYTD":-0.377597,"amount":10928787.472687,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":31.507949,"pbRate":3.752554,"volumeRatio":3.286759,"committee":-0.666667,"roa":0.047726,"roe":0.152504,"changeRate5Min":-0.00576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24736634094,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":79.27,"preClose":79.86,"latestTime":"09:29 EDT","volume":22998,"amount":1839881.85636,"timestamp":1774618198098,"change":-0.5900000000000034,"changeRate":-0.007387928875532224},"postHourTrading":{"tag":"盘后","latestPrice":79.88,"preClose":79.86,"latestTime":"19:57 EDT","volume":34351,"amount":2745063.3916,"timestamp":1774569437242,"change":0.01999999999999602,"changeRate":0.00025043826696714275},"overnightTrading":{"tag":"夜盘","latestPrice":80.87000274658203,"preClose":79.86000061035156,"latestTime":"20260327 04:00 EDT","volume":14621,"amount":1188102,"timestamp":1774598401324,"change":1.0100021362304688,"changeRate":0.012647159134876728},"impliedVol":0.5962,"impliedVolPercentile":0.6414},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.00584,"change":-1,"latestPrice":170.24,"close":170.24,"volume":13315875,"market":"US","high":170.62,"low":169.48,"preClose":171.24,"open":169.99,"turnoverRate":0.000569,"peRate":34.742856,"amplitude":0.006657,"marketValue":4136832000000,"askSize":204,"bidSize":241,"askPrice":170.28,"bidPrice":170.25,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.014244,"changeRate20Day":-0.039223,"changeRate60Day":-0.092247,"changeRateWTD":-0.014244,"changeRateMTD":-0.039223,"changeRateQTD":-0.087185,"changeRateYTD":-0.087185,"amount":2264455610.876083,"eps":4.9,"lyrEps":4.9,"lyrPeRate":34.742857,"pbRate":26.300166,"volumeRatio":7.051506,"committee":0.13089,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.00584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000235,"floatMarketCap":3987036312268.8003,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":169.69,"preClose":171.24,"latestTime":"09:29 EDT","volume":2795773,"amount":477667881.8328,"timestamp":1774618199999,"change":-1.5500000000000114,"changeRate":-0.009051623452464443},"postHourTrading":{"tag":"盘后","latestPrice":172.27,"preClose":171.24,"latestTime":"19:59 EDT","volume":9811022,"amount":1682733331.287543,"timestamp":1774569599559,"change":1.0300000000000011,"changeRate":0.0060149497780892375},"overnightTrading":{"tag":"夜盘","latestPrice":172.77000427246094,"preClose":171.24000549316406,"latestTime":"20260327 04:00 EDT","volume":695833,"amount":120216188,"timestamp":1774598401328,"change":1.529998779296875,"changeRate":0.008934820895914727},"impliedVol":0.4405,"impliedVolPercentile":0.4422},{"symbol":"BA","nameCN":"Boeing","changeRate":-0.005968,"change":-1.16,"latestPrice":193.2,"close":193.2,"volume":181215,"market":"US","high":193.45,"low":192.51,"preClose":194.36,"open":192.925,"turnoverRate":0.000249,"peRate":77.903225,"amplitude":0.004836,"marketValue":151662000000,"askSize":410,"bidSize":40,"askPrice":193.4,"bidPrice":193,"week52High":254.3499,"week52Low":128.8801,"changeRate5Day":-0.00984,"changeRate20Day":-0.150881,"changeRate60Day":-0.115789,"changeRateWTD":-0.00984,"changeRateMTD":-0.150881,"changeRateQTD":-0.110169,"changeRateYTD":-0.110169,"amount":34960533.901749,"eps":2.48,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":27.838106,"volumeRatio":2.475015,"committee":-0.822222,"roa":-0.01999,"roe":2.900842,"changeRate5Min":-0.005968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140702168560.8,"shortable":3,"shares":785000000,"floatShares":728272094,"preHourTrading":{"tag":"盘前","latestPrice":193.42,"preClose":194.36,"latestTime":"09:29 EDT","volume":25313,"amount":4896783.90281,"timestamp":1774618192377,"change":-0.9400000000000261,"changeRate":-0.004836386087672495},"postHourTrading":{"tag":"盘后","latestPrice":195.13,"preClose":194.36,"latestTime":"19:59 EDT","volume":485334,"amount":94366642.1459,"timestamp":1774569596187,"change":0.7699999999999818,"changeRate":0.003961720518625138},"overnightTrading":{"tag":"夜盘","latestPrice":195.1999969482422,"preClose":194.36000061035156,"latestTime":"20260327 04:00 EDT","volume":3492,"amount":682436,"timestamp":1774598401302,"change":0.839996337890625,"changeRate":0.004321858073949229},"impliedVol":0.423,"impliedVolPercentile":0.9124},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.006625,"change":-1.445,"latestPrice":216.665,"close":216.665,"volume":6106,"market":"US","high":218.045,"low":216.665,"preClose":218.11,"open":216.83,"turnoverRate":0.000087,"peRate":62.275822,"amplitude":0.006327,"marketValue":15241710655.17,"askSize":90,"bidSize":2,"askPrice":217.45,"bidPrice":216.17,"week52High":354.88,"week52Low":215.26,"changeRate5Day":-0.045949,"changeRate20Day":-0.121427,"changeRate60Day":-0.245149,"changeRateWTD":-0.045949,"changeRateMTD":-0.121427,"changeRateQTD":-0.237739,"changeRateYTD":-0.237739,"amount":1325945.441101,"eps":3.479119,"lyrEps":3.479119,"lyrPeRate":62.275823,"pbRate":10.059207,"volumeRatio":0.667562,"committee":-0.956522,"roa":0.094335,"roe":0.181238,"changeRate5Min":-0.006625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15183557985.835,"shortable":3,"shares":70346898,"floatShares":70078499,"preHourTrading":{"tag":"盘前","latestPrice":219.27,"preClose":218.11,"latestTime":"09:26 EDT","volume":72,"amount":15717.03984,"timestamp":1774618003835,"change":1.1599999999999966,"changeRate":0.005318417312365304},"postHourTrading":{"tag":"盘后","latestPrice":218.9604,"preClose":218.11,"latestTime":"19:37 EDT","volume":58403,"amount":12756871.4124,"timestamp":1774568279287,"change":0.8503999999999792,"changeRate":0.0038989500710649634},"overnightTrading":{"tag":"夜盘","latestPrice":218,"preClose":218.11000061035156,"latestTime":"20260327 04:00 EDT","volume":10,"amount":2181,"timestamp":1774598401330,"change":-0.1100006103515625,"changeRate":-0.0005043354731270486},"impliedVol":0.5078,"impliedVolPercentile":0.7689},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.006804,"change":-0.48,"latestPrice":70.07,"close":70.07,"volume":274710,"market":"US","high":70.38,"low":70.05,"preClose":70.55,"open":70.13,"turnoverRate":0.000135,"peRate":14.813953,"amplitude":0.004678,"marketValue":142720317800.06,"askSize":310,"bidSize":100,"askPrice":70.1,"bidPrice":70.06,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.051698,"changeRate20Day":-0.070936,"changeRate60Day":-0.146736,"changeRateWTD":-0.051698,"changeRateMTD":-0.070936,"changeRateQTD":-0.142455,"changeRateYTD":-0.142455,"amount":19281830.598679,"eps":4.73,"lyrEps":4.73,"lyrPeRate":14.813953,"pbRate":5.277923,"volumeRatio":1.639135,"committee":-0.393939,"roa":0.061534,"roe":0.399256,"changeRate5Min":-0.006804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142720317800.06,"shortable":3,"shares":2036824858,"floatShares":2036824858,"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":70.55,"latestTime":"09:29 EDT","volume":18050,"amount":1269202.717,"timestamp":1774618183445,"change":-0.5499999999999972,"changeRate":-0.007795889440113355},"postHourTrading":{"tag":"盘后","latestPrice":70.86,"preClose":70.55,"latestTime":"19:59 EDT","volume":485005,"amount":34226961.551,"timestamp":1774569571035,"change":0.3100000000000023,"changeRate":0.004394046775336673},"overnightTrading":{"tag":"夜盘","latestPrice":70.8499984741211,"preClose":70.55000305175781,"latestTime":"20260327 04:00 EDT","volume":6981,"amount":495167,"timestamp":1774598401325,"change":0.29999542236328125,"changeRate":0.0042522382620337335},"impliedVol":0.4486,"impliedVolPercentile":0.7012},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.006974,"change":-0.805,"latestPrice":114.625,"close":114.625,"volume":176521,"market":"US","high":114.625,"low":112.8,"preClose":115.43,"open":113.52,"turnoverRate":0.000145,"peRate":121.94149,"amplitude":0.01581,"marketValue":149223741839.375,"askSize":229,"bidSize":201,"askPrice":114.9,"bidPrice":114.65,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.018454,"changeRate20Day":-0.050567,"changeRate60Day":-0.299957,"changeRateWTD":-0.018454,"changeRateMTD":-0.050567,"changeRateQTD":-0.287911,"changeRateYTD":-0.287911,"amount":20068660.800224,"eps":0.94,"lyrEps":0.94,"lyrPeRate":121.941489,"pbRate":11.075762,"volumeRatio":1.723167,"committee":0.049881,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.006974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139570816054.25,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":113.912,"preClose":115.43,"latestTime":"09:28 EDT","volume":13646,"amount":1562355.703224,"timestamp":1774618126266,"change":-1.5180000000000007,"changeRate":-0.013150827341245782},"postHourTrading":{"tag":"盘后","latestPrice":116.25,"preClose":115.43,"latestTime":"19:59 EDT","volume":388827,"amount":44915641.28781,"timestamp":1774569566160,"change":0.8199999999999932,"changeRate":0.007103872476825722},"overnightTrading":{"tag":"夜盘","latestPrice":116.08000183105469,"preClose":115.43000030517578,"latestTime":"20260327 04:00 EDT","volume":3567,"amount":414008,"timestamp":1774598401317,"change":0.6500015258789062,"changeRate":0.005631131630948811},"impliedVol":0.7054,"impliedVolPercentile":0.8287}]}}}