US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coatue Management Holdings

3,370.27

+32.650.98%

Number of Gainers:27

Number of Losers:38

Number of Flat:1

PE:- -

High:3,381.76

Open:3,343.33

Low:3,317.84

Close:3,337.73

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	349.5	+8.49%	+27.34	138.44M	47.97B	1.13T
Li Auto US LI	27.92	+7.34%	+1.91	4.33M	120.19M	28.29B
Dingdong (Cayman) Limited US DDL	2.135	+6.75%	+0.1350	346.93K	723.52K	457.54M
XPeng Inc. US XPEV	18.925	+3.27%	+0.6000	3.49M	66.15M	17.99B
Skillz Inc US SKLZ	6.5	+3.01%	+0.1900	50.75K	326.78K	103.35M
DoorDash, Inc. US DASH	226.395	+2.69%	+5.94	2.87M	652.80M	95.93B
3D Systems US DDD	1.4	+2.56%	+0.0350	4.35M	6.14M	190.98M
CrowdStrike Holdings, Inc. US CRWD	485.09	+1.85%	+8.79	2.43M	1.15B	120.91B
Shopify US SHOP	108.31	+1.80%	+1.91	4.48M	481.71M	140.52B
Insulet US PODD	307.585	+1.46%	+4.44	380.79K	116.83M	21.65B
PayPal US PYPL	71.065	+1.45%	+1.02	6.07M	433.13M	69.11B
Roblox Corporation US RBLX	103.58	+1.42%	+1.46	3.50M	362.27M	70.26B
Boeing US BA	201.15	+1.23%	+2.44	3.46M	693.69M	151.67B
Stratasys US SSYS	10.49	+1.16%	+0.1200	125.37K	1.31M	881.60M
Payoneer Global Inc. US PAYO	6.565	+1.16%	+0.0750	1.03M	6.75M	2.37B
Datadog US DDOG	128.855	+1.06%	+1.36	2.11M	272.10M	44.50B
Netflix US NFLX	1243.115	+0.95%	+11.74	1.31M	1.62B	529.03B
RLX Technology US RLX	2.12	+0.95%	+0.0200	797.17K	1.69M	2.58B
Lam Research US LRCX	91.32	+0.92%	+0.8300	5.74M	527.49M	116.81B
Broadcom US AVGO	251.59	+0.64%	+1.60	8.94M	2.23B	1.18T

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4551?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3370.377,"timestamp":1750699160923,"preClose":3337.7297,"halted":0,"volume":619880274,"delay":0,"changeRate":0.009781,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":32.647217,"latestTime":"06-23 13:19:21 EDT","open":3343.3274,"high":3381.7566,"low":3317.8413,"amount":83038139641.77393,"amplitude":0.019149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.137304,"peRate":54.093631,"turnoverRate":0.009374,"increases":27,"decrements":38,"flats":1,"marketCap":10631927836984,"floatMarketCap":9920782269392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3381.7566,"amplitude":0.019149,"preClose":3337.7297,"low":3317.8413,"pbRate":"11.137304","latestPrice":3370.266,"volume":619790117,"delay":0,"open":3343.3274,"prevYearClose":3238.2483,"prevWeekClose":3337.7297,"prevMonthClose":3246.6028,"prevQuarterClose":2667.9067,"fiveDayClose":3321.3105,"twentyDayClose":3186.5925,"sixtyDayClose":2806.891,"secType":"PLATE","market":"US","turnoverRate":0.009374,"peRate":54.093631,"marketCap":10631927836984,"floatMarketCap":9920782269392,"timestamp":1750699159860,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":27,"down":38,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.084865,"change":27.34,"latestPrice":349.5,"close":349.5,"volume":138438893,"market":"US","high":357.54,"low":327.5,"preClose":322.16,"open":327.515,"turnoverRate":0.049384,"peRate":199.964758,"amplitude":0.093246,"marketValue":1125724195744.5,"askSize":33,"bidSize":161,"askPrice":349.63,"bidPrice":349.5,"week52High":488.5399,"week52Low":180.69,"changeRate5Day":0.07436,"changeRate20Day":0.024806,"changeRate60Day":0.284643,"changeRateWTD":0.084865,"changeRateMTD":0.008774,"changeRateQTD":0.348588,"changeRateYTD":-0.134558,"amount":47968704640.363525,"eps":1.747808,"lyrEps":2.230215,"lyrPeRate":156.711348,"pbRate":15.079423,"volumeRatio":2.324266,"committee":0.909722,"roa":0.037238,"roe":0.087739,"changeRate5Min":-0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":979750300962,"shortable":3,"shares":3220956211,"floatShares":2803291276,"preHourTrading":{"tag":"盘前","latestPrice":327.55,"preClose":322.16,"latestTime":"09:29 EDT","volume":2290590,"amount":745681646.367,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":322.7,"preClose":322.16,"latestTime":"19:59 EDT","volume":3555995,"amount":1145970229.485625,"timestamp":1750463999920},"overnightTrading":{"tag":"夜盘","latestPrice":327,"preClose":322.1600036621094,"latestTime":"20250623 04:00 EDT","volume":1691650,"amount":547242710,"timestamp":1750665602030},"impliedVol":0.7016,"impliedVolPercentile":0.664},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.073433,"change":1.91,"latestPrice":27.92,"close":27.92,"volume":4330001,"market":"US","high":27.99,"low":27.2201,"preClose":26.01,"open":27.23,"turnoverRate":0.007898,"peRate":26.5429,"amplitude":0.0296,"marketValue":28290896567.12,"askSize":556,"bidSize":507,"askPrice":27.92,"bidPrice":27.91,"week52High":33.12,"week52Low":17.44,"changeRate5Day":0.005764,"changeRate20Day":-0.02616,"changeRate60Day":0.046869,"changeRateWTD":0.073433,"changeRateMTD":-0.01482,"changeRateQTD":0.107937,"changeRateYTD":0.163818,"amount":120191430.212206,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":25.284908,"pbRate":0.393891,"volumeRatio":2.178026,"committee":-0.046096,"roa":0.031602,"roe":0.120799,"changeRate5Min":0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15307830684.960001,"shortable":3,"shares":1013284261,"floatShares":548274738,"preHourTrading":{"tag":"盘前","latestPrice":27.2399,"preClose":26.01,"latestTime":"09:29 EDT","volume":20952,"amount":571418.595144,"timestamp":1750685368968},"postHourTrading":{"tag":"盘后","latestPrice":26.07,"preClose":26.01,"latestTime":"19:59 EDT","volume":243135,"amount":6326915.2439,"timestamp":1750463980829},"overnightTrading":{"tag":"夜盘","latestPrice":27.280000686645508,"preClose":26.010000228881836,"latestTime":"20250623 04:00 EDT","volume":100081,"amount":2703250,"timestamp":1750665602022},"impliedVol":0.4844,"impliedVolPercentile":0.072},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.0675,"change":0.135,"latestPrice":2.135,"close":2.135,"volume":346932,"market":"US","high":2.15,"low":2,"preClose":2,"open":2.03,"turnoverRate":0.003347,"peRate":11.767754,"amplitude":0.075,"marketValue":457541251.86,"askSize":351,"bidSize":325,"askPrice":2.14,"bidPrice":2.13,"week52High":4.79,"week52Low":1.62,"changeRate5Day":0.016667,"changeRate20Day":0.046569,"changeRate60Day":-0.248239,"changeRateWTD":0.0675,"changeRateMTD":0.036408,"changeRateQTD":-0.209259,"changeRateYTD":-0.349085,"amount":723521.55833,"eps":0.181428,"lyrEps":0.187056,"lyrPeRate":11.413694,"pbRate":0.555585,"volumeRatio":0.928564,"committee":0.095361,"roa":0.019422,"roe":0.402397,"changeRate5Min":0.011848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221300623.88,"shortable":3,"shares":214305036,"floatShares":103653688,"preHourTrading":{"tag":"盘前","latestPrice":2.0597,"preClose":2,"latestTime":"09:21 EDT","volume":7461,"amount":14863.576639,"timestamp":1750684860266},"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":2,"latestTime":"18:30 EDT","volume":144075,"amount":288143.62,"timestamp":1750458630625},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.7963,"impliedVolPercentile":0.06},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.032742,"change":0.6,"latestPrice":18.925,"close":18.925,"volume":3485530,"market":"US","high":19.12,"low":18.7392,"preClose":18.325,"open":18.75,"turnoverRate":0.005468,"peRate":0,"amplitude":0.02078,"marketValue":17990532496.825,"askSize":267,"bidSize":376,"askPrice":18.93,"bidPrice":18.92,"week52High":27.16,"week52Low":6.6,"changeRate5Day":0.040979,"changeRate20Day":-0.076829,"changeRate60Day":-0.086631,"changeRateWTD":0.033588,"changeRateMTD":-0.019938,"changeRateQTD":-0.086631,"changeRateYTD":0.6011,"amount":66148902.479076,"eps":-0.739844,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.585914,"volumeRatio":0.956386,"committee":0.012113,"roa":-0.043376,"roe":-0.154538,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12063350070.25,"shortable":3,"shares":950622589,"floatShares":637429330,"preHourTrading":{"tag":"盘前","latestPrice":18.715,"preClose":18.325,"latestTime":"09:29 EDT","volume":166574,"amount":3127307.583016,"timestamp":1750685381707},"postHourTrading":{"tag":"盘后","latestPrice":18.33,"preClose":18.31,"latestTime":"19:58 EDT","volume":641225,"amount":11740951.3418,"timestamp":1750463888013},"overnightTrading":{"tag":"夜盘","latestPrice":18.790000915527344,"preClose":18.309999465942383,"latestTime":"20250623 04:00 EDT","volume":172164,"amount":3166319,"timestamp":1750665602026},"impliedVol":0.6164,"impliedVolPercentile":0.024},{"symbol":"SKLZ","nameCN":"Skillz Inc","changeRate":0.030111,"change":0.19,"latestPrice":6.5,"close":6.5,"volume":50753,"market":"US","high":6.6,"low":6.3,"preClose":6.31,"open":6.3,"turnoverRate":0.004489,"peRate":0,"amplitude":0.047544,"marketValue":103350000,"askSize":100,"bidSize":9,"askPrice":6.61,"bidPrice":6.37,"week52High":7.305,"week52Low":3.54,"changeRate5Day":0.060359,"changeRate20Day":-0.007634,"changeRate60Day":0.331967,"changeRateWTD":0.028481,"changeRateMTD":0.033386,"changeRateQTD":0.444444,"changeRateYTD":0.292247,"amount":326776.695954,"eps":-2.10596,"lyrEps":-2.702657,"lyrPeRate":0,"pbRate":0.657309,"volumeRatio":1.40984,"committee":-0.834862,"roa":-0.151247,"roe":-0.212603,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73486133.5,"shortable":3,"shares":15900000,"floatShares":11305559,"preHourTrading":{"tag":"盘前","latestPrice":6.15,"preClose":6.31,"latestTime":"09:24 EDT","volume":14,"amount":88.349999,"timestamp":1750685084227},"postHourTrading":{"tag":"盘后","latestPrice":6.33,"preClose":6.32,"latestTime":"19:58 EDT","volume":12989,"amount":82095.48,"timestamp":1750463893516},"overnightTrading":{"tag":"夜盘","latestPrice":6.320000171661377,"preClose":6.320000171661377,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.5307,"impliedVolPercentile":0.012},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.026921,"change":5.935,"latestPrice":226.395,"close":226.395,"volume":2870190,"market":"US","high":229.95,"low":222.482,"preClose":220.46,"open":225.09,"turnoverRate":0.007893,"peRate":292.351932,"amplitude":0.033875,"marketValue":95933551179.375,"askSize":410,"bidSize":114,"askPrice":226.53,"bidPrice":226.26,"week52High":229.95,"week52Low":99.32,"changeRate5Day":0.033956,"changeRate20Day":0.127072,"changeRate60Day":0.173822,"changeRateWTD":0.026921,"changeRateMTD":0.085047,"changeRateQTD":0.238688,"changeRateYTD":0.349598,"amount":652798254.184113,"eps":0.774392,"lyrEps":0.298869,"lyrPeRate":757.505797,"pbRate":11.435636,"volumeRatio":1.107178,"committee":-0.564885,"roa":0.014237,"roe":0.043362,"changeRate5Min":-0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82325760487.425,"shortable":3,"shares":423744125,"floatShares":363637715,"preHourTrading":{"tag":"盘前","latestPrice":225.14,"preClose":220.46,"latestTime":"09:29 EDT","volume":21534,"amount":4856948.4786,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":221.4,"preClose":220.46,"latestTime":"19:59 EDT","volume":1283410,"amount":282944721.29315,"timestamp":1750463965024},"overnightTrading":{"tag":"夜盘","latestPrice":221.16000366210938,"preClose":220.4600067138672,"latestTime":"20250623 04:00 EDT","volume":436,"amount":95632,"timestamp":1750665602025},"impliedVol":0.4103,"impliedVolPercentile":0.436},{"symbol":"DDD","nameCN":"3D Systems","changeRate":0.025641,"change":0.035,"latestPrice":1.4,"close":1.4,"volume":4354116,"market":"US","high":1.47,"low":1.32,"preClose":1.365,"open":1.32,"turnoverRate":0.033262,"peRate":0,"amplitude":0.10989,"marketValue":190978012.4,"askSize":3140,"bidSize":883,"askPrice":1.41,"bidPrice":1.4,"week52High":4.9991,"week52Low":1.32,"changeRate5Day":-0.166667,"changeRate20Day":-0.135802,"changeRate60Day":-0.485294,"changeRateWTD":0.021898,"changeRateMTD":-0.096774,"changeRateQTD":-0.339623,"changeRateYTD":-0.573171,"amount":6140523.703743,"eps":-2.095699,"lyrEps":-1.938814,"lyrPeRate":0,"pbRate":1.311311,"volumeRatio":0.598158,"committee":-0.523163,"roa":-0.111428,"roe":-0.990953,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183263703,"shortable":3,"shares":136412866,"floatShares":130902645,"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.365,"latestTime":"09:29 EDT","volume":15399,"amount":21163.363106,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.37,"latestTime":"19:59 EDT","volume":58584,"amount":80293.1267,"timestamp":1750463981441},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3700000047683716,"latestTime":"20250623 04:00 EDT","volume":185,"amount":247,"timestamp":1750665601980},"impliedVol":1.075,"impliedVolPercentile":0.896},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.018455,"change":8.79,"latestPrice":485.09,"close":485.09,"volume":2427203,"market":"US","high":485.8292,"low":461.51,"preClose":476.3,"open":470.755,"turnoverRate":0.009924,"peRate":0,"amplitude":0.051059,"marketValue":120907796725.66,"askSize":74,"bidSize":2,"askPrice":485.15,"bidPrice":484.71,"week52High":493.2,"week52Low":200.81,"changeRate5Day":0.0093,"changeRate20Day":0.092373,"changeRate60Day":0.306077,"changeRateWTD":0.018455,"changeRateMTD":0.029107,"changeRateQTD":0.37583,"changeRateYTD":0.417729,"amount":1154653162.638458,"eps":-0.699656,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":35.036832,"volumeRatio":1.214034,"committee":-0.947368,"roa":-0.014668,"roe":-0.057379,"changeRate5Min":0.001631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118642637439.81,"shortable":3,"shares":249248174,"floatShares":244578609,"preHourTrading":{"tag":"盘前","latestPrice":470.76,"preClose":476.3,"latestTime":"09:29 EDT","volume":76423,"amount":36067938.02105,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":475.7,"preClose":476.3,"latestTime":"19:59 EDT","volume":881013,"amount":419624040.805353,"timestamp":1750463989708},"overnightTrading":{"tag":"夜盘","latestPrice":475.6700134277344,"preClose":476.29998779296875,"latestTime":"20250623 04:00 EDT","volume":3359,"amount":1591507,"timestamp":1750665602027},"impliedVol":0.3989,"impliedVolPercentile":0.216},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.017951,"change":1.91,"latestPrice":108.31,"close":108.31,"volume":4484575,"market":"US","high":108.62,"low":103.9117,"preClose":106.4,"open":106.26,"turnoverRate":0.003691,"peRate":88.176706,"amplitude":0.044251,"marketValue":140519322138.01,"askSize":400,"bidSize":409,"askPrice":108.35,"bidPrice":108.27,"week52High":129.38,"week52Low":48.56,"changeRate5Day":0.028194,"changeRate20Day":0.048601,"changeRate60Day":0.038646,"changeRateWTD":0.017951,"changeRateMTD":0.010166,"changeRateQTD":0.134374,"changeRateYTD":0.018621,"amount":481713980.760765,"eps":1.228329,"lyrEps":1.565344,"lyrPeRate":69.192459,"pbRate":12.71553,"volumeRatio":1.042769,"committee":0.011125,"roa":0.070781,"roe":0.161452,"changeRate5Min":0.003939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131602865261.04001,"shortable":3,"shares":1297380871,"floatShares":1215057384,"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":106.4,"latestTime":"09:29 EDT","volume":22988,"amount":2440389.850472,"timestamp":1750685360181},"postHourTrading":{"tag":"盘后","latestPrice":106.9,"preClose":106.4,"latestTime":"19:57 EDT","volume":527608,"amount":56201349.13772,"timestamp":1750463869643},"overnightTrading":{"tag":"夜盘","latestPrice":106.19999694824219,"preClose":106.4000015258789,"latestTime":"20250623 04:00 EDT","volume":7874,"amount":826920,"timestamp":1750665602016},"impliedVol":0.5189,"impliedVolPercentile":0.448},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.01463,"change":4.435,"latestPrice":307.585,"close":307.585,"volume":380794,"market":"US","high":309.245,"low":301.63,"preClose":303.15,"open":303.84,"turnoverRate":0.005435,"peRate":55.434617,"amplitude":0.02512,"marketValue":21646270690.955,"askSize":40,"bidSize":2,"askPrice":307.69,"bidPrice":307.44,"week52High":329.33,"week52Low":173,"changeRate5Day":0.0097,"changeRate20Day":-0.041791,"changeRate60Day":0.161224,"changeRateWTD":0.01463,"changeRateMTD":-0.053672,"changeRateQTD":0.171262,"changeRateYTD":0.178171,"amount":116825688.72229,"eps":5.548609,"lyrEps":5.969233,"lyrPeRate":51.528396,"pbRate":16.26683,"volumeRatio":0.730527,"committee":-0.904762,"roa":0.069366,"roe":0.379183,"changeRate5Min":0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21550632979.32,"shortable":3,"shares":70374923,"floatShares":70063992,"preHourTrading":{"tag":"盘前","latestPrice":303.15,"preClose":303.15,"latestTime":"09:28 EDT","volume":5,"amount":1513.07,"timestamp":1750685280095},"postHourTrading":{"tag":"盘后","latestPrice":303.15,"preClose":303.15,"latestTime":"19:08 EDT","volume":734016,"amount":222516834.10639,"timestamp":1750460929133},"overnightTrading":{"tag":"夜盘","latestPrice":303.1199951171875,"preClose":303.1499938964844,"latestTime":"20250623 04:00 EDT","volume":1,"amount":303,"timestamp":1750665601837},"impliedVol":0.3471,"impliedVolPercentile":0.06},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.01449,"change":1.015,"latestPrice":71.065,"close":71.065,"volume":6073488,"market":"US","high":71.94,"low":70.16,"preClose":70.05,"open":70.95,"turnoverRate":0.006265,"peRate":15.961854,"amplitude":0.02541,"marketValue":69113045492.885,"askSize":702,"bidSize":440,"askPrice":71.08,"bidPrice":71.06,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.003318,"changeRate20Day":-0.005388,"changeRate60Day":0.01565,"changeRateWTD":0.01449,"changeRateMTD":0.01117,"changeRateQTD":0.089119,"changeRateYTD":-0.16737,"amount":433129236.088623,"eps":4.452177,"lyrEps":4.030126,"lyrPeRate":17.633444,"pbRate":3.412316,"volumeRatio":0.735139,"committee":-0.12782,"roa":0.04448,"roe":0.221994,"changeRate5Min":0.001198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68894046969.66,"shortable":3,"shares":972532829,"floatShares":969451164,"preHourTrading":{"tag":"盘前","latestPrice":71.04,"preClose":70.05,"latestTime":"09:29 EDT","volume":177811,"amount":12503031.889754,"timestamp":1750685399983},"postHourTrading":{"tag":"盘后","latestPrice":70.22,"preClose":70.05,"latestTime":"19:59 EDT","volume":2380532,"amount":166763940.098405,"timestamp":1750463957100},"overnightTrading":{"tag":"夜盘","latestPrice":69.95999908447266,"preClose":70.05000305175781,"latestTime":"20250623 04:00 EDT","volume":11230,"amount":781058,"timestamp":1750665602001},"impliedVol":0.3659,"impliedVolPercentile":0.472},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.014247,"change":1.455,"latestPrice":103.58,"close":103.58,"volume":3496740,"market":"US","high":104.63,"low":101.33,"preClose":102.125,"open":101.98,"turnoverRate":0.005866,"peRate":0,"amplitude":0.032313,"marketValue":70256689451.28,"askSize":16,"bidSize":462,"askPrice":103.62,"bidPrice":103.58,"week52High":104.63,"week52Low":34.62,"changeRate5Day":0.065967,"changeRate20Day":0.266104,"changeRate60Day":0.716037,"changeRateWTD":0.014595,"changeRateMTD":0.190848,"changeRateQTD":0.776977,"changeRateYTD":0.790183,"amount":362265860.195618,"eps":-1.339903,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":226.133341,"volumeRatio":0.661836,"committee":0.933054,"roa":-0.090597,"roe":-4.926681,"changeRate5Min":0.00116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61741276557.2,"shortable":3,"shares":678284316,"floatShares":596073340,"preHourTrading":{"tag":"盘前","latestPrice":102,"preClose":102.125,"latestTime":"09:29 EDT","volume":20927,"amount":2135986.66242,"timestamp":1750685398517},"postHourTrading":{"tag":"盘后","latestPrice":102.4,"preClose":102.09,"latestTime":"19:59 EDT","volume":937161,"amount":95674811.77036,"timestamp":1750463957142},"overnightTrading":{"tag":"夜盘","latestPrice":102.0199966430664,"preClose":102.08999633789062,"latestTime":"20250623 04:00 EDT","volume":6111,"amount":613579,"timestamp":1750665601993},"impliedVol":0.5173,"impliedVolPercentile":0.508},{"symbol":"BA","nameCN":"Boeing","changeRate":0.012259,"change":2.436,"latestPrice":201.15,"close":201.15,"volume":3456955,"market":"US","high":202.2,"low":197.48,"preClose":198.714,"open":197.8,"turnoverRate":0.004786,"peRate":0,"amplitude":0.023753,"marketValue":151668201095.1,"askSize":1,"bidSize":5,"askPrice":201.23,"bidPrice":201.13,"week52High":218.8,"week52Low":128.8801,"changeRate5Day":0.004143,"changeRate20Day":-0.011111,"changeRate60Day":0.126575,"changeRateWTD":0.012075,"changeRateMTD":-0.029761,"changeRateQTD":0.17942,"changeRateYTD":0.136441,"amount":693689166.12915,"eps":-17.088816,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":-45.532333,"volumeRatio":0.578144,"committee":0.666667,"roa":-0.041016,"roe":0.638676,"changeRate5Min":0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145278525913.65,"shortable":3,"shares":754005474,"floatShares":722239751,"preHourTrading":{"tag":"盘前","latestPrice":197.71,"preClose":198.714,"latestTime":"09:29 EDT","volume":29357,"amount":5816321.27731,"timestamp":1750685399516},"postHourTrading":{"tag":"盘后","latestPrice":198.45,"preClose":198.75,"latestTime":"19:59 EDT","volume":1137989,"amount":226173076.2325,"timestamp":1750463999635},"overnightTrading":{"tag":"夜盘","latestPrice":199,"preClose":198.75,"latestTime":"20250623 04:00 EDT","volume":12861,"amount":2553797,"timestamp":1750665602027},"impliedVol":0.3535,"impliedVolPercentile":0.272},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.011572,"change":0.12,"latestPrice":10.49,"close":10.49,"volume":125368,"market":"US","high":10.6,"low":10.23,"preClose":10.37,"open":10.28,"turnoverRate":0.002412,"peRate":0,"amplitude":0.03568,"marketValue":881595177.65,"askSize":205,"bidSize":24,"askPrice":10.51,"bidPrice":10.46,"week52High":12.88,"week52Low":6.05,"changeRate5Day":0.028431,"changeRate20Day":0.002868,"changeRate60Day":0.033498,"changeRateWTD":0.011572,"changeRateMTD":0.015489,"changeRateQTD":0.071502,"changeRateYTD":0.179978,"amount":1313781.379219,"eps":-1.506839,"lyrEps":-1.697521,"lyrPeRate":0,"pbRate":1.123279,"volumeRatio":0.40536,"committee":-0.790393,"roa":-0.037188,"roe":-0.130047,"changeRate5Min":0.002868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":545299572,"shortable":3,"shares":84041485,"floatShares":51982800,"preHourTrading":{"tag":"盘前","latestPrice":10.61,"preClose":10.37,"latestTime":"09:28 EDT","volume":581,"amount":6139.729701,"timestamp":1750685314715},"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"17:02 EDT","volume":113062,"amount":1172452.94,"timestamp":1750453323755},"overnightTrading":{"tag":"夜盘","latestPrice":10.369999885559082,"preClose":10.369999885559082,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.357,"impliedVolPercentile":0.112},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.011556,"change":0.075,"latestPrice":6.565,"close":6.565,"volume":1027481,"market":"US","high":6.629,"low":6.42,"preClose":6.49,"open":6.45,"turnoverRate":0.003493,"peRate":23.412814,"amplitude":0.032203,"marketValue":2374371428,"askSize":1633,"bidSize":2124,"askPrice":6.57,"bidPrice":6.56,"week52High":11.29,"week52Low":5.03,"changeRate5Day":0.008449,"changeRate20Day":-0.044396,"changeRate60Day":-0.133905,"changeRateWTD":0.011556,"changeRateMTD":-0.035977,"changeRateQTD":-0.101915,"changeRateYTD":-0.346116,"amount":6748418.612565,"eps":0.280402,"lyrEps":0.338117,"lyrPeRate":19.416356,"pbRate":3.162746,"volumeRatio":0.660683,"committee":0.153228,"roa":0.01318,"roe":0.159694,"changeRate5Min":-0.001521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1931242009.515,"shortable":3,"shares":361671200,"floatShares":294172431,"preHourTrading":{"tag":"盘前","latestPrice":6.4899,"preClose":6.49,"latestTime":"09:23 EDT","volume":14586,"amount":94229.315895,"timestamp":1750685025080},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.49,"latestTime":"19:49 EDT","volume":537493,"amount":3488326.51781,"timestamp":1750463375322},"overnightTrading":{"tag":"夜盘","latestPrice":6.489999771118164,"preClose":6.489999771118164,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.4671,"impliedVolPercentile":0.488},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.010627,"change":1.355,"latestPrice":128.855,"close":128.855,"volume":2113836,"market":"US","high":129.93,"low":125.5,"preClose":127.5,"open":127.475,"turnoverRate":0.006761,"peRate":271.791526,"amplitude":0.034745,"marketValue":44500490580.505,"askSize":27,"bidSize":110,"askPrice":128.89,"bidPrice":128.79,"week52High":170.08,"week52Low":81.63,"changeRate5Day":0.06978,"changeRate20Day":0.113988,"changeRate60Day":0.193433,"changeRateWTD":0.010627,"changeRateMTD":0.093103,"changeRateQTD":0.298811,"changeRateYTD":-0.098222,"amount":272102519.855347,"eps":0.474095,"lyrEps":0.546583,"lyrPeRate":235.746447,"pbRate":15.257273,"volumeRatio":0.698558,"committee":-0.375,"roa":0.003677,"roe":0.064761,"changeRate5Min":0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40288260962.119995,"shortable":3,"shares":345353231,"floatShares":312663544,"preHourTrading":{"tag":"盘前","latestPrice":127.88,"preClose":127.5,"latestTime":"09:29 EDT","volume":3545,"amount":450409.1951,"timestamp":1750685385113},"postHourTrading":{"tag":"盘后","latestPrice":127.8873,"preClose":127.5,"latestTime":"19:54 EDT","volume":370788,"amount":47275725.50346,"timestamp":1750463697952},"overnightTrading":{"tag":"夜盘","latestPrice":127.3499984741211,"preClose":127.5,"latestTime":"20250623 04:00 EDT","volume":1646,"amount":207344,"timestamp":1750665601993},"impliedVol":0.3936,"impliedVolPercentile":0.284},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.009532,"change":11.7376,"latestPrice":1243.115,"close":1243.115,"volume":1305304,"market":"US","high":1250.4,"low":1215.01,"preClose":1231.3774,"open":1237.14,"turnoverRate":0.003088,"peRate":58.767432,"amplitude":0.02874,"marketValue":529034024333.59,"askSize":50,"bidSize":1,"askPrice":1244,"bidPrice":1243.38,"week52High":1262.81,"week52Low":587.04,"changeRate5Day":0.025546,"changeRate20Day":0.04642,"changeRate60Day":0.280704,"changeRateWTD":0.009505,"changeRateMTD":0.029725,"changeRateQTD":0.333056,"changeRateYTD":0.39469,"amount":1617713184.000977,"eps":21.153128,"lyrEps":20.282294,"lyrPeRate":61.290651,"pbRate":22.01733,"volumeRatio":0.799568,"committee":-0.960784,"roa":0.137888,"roe":0.408418,"changeRate5Min":0.000265,"earningDate":1752681600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":525404056432.92,"shortable":3,"shares":425571266,"floatShares":422651208,"preHourTrading":{"tag":"盘前","latestPrice":1239.01,"preClose":1231.3774,"latestTime":"09:29 EDT","volume":12655,"amount":15594523.648,"timestamp":1750685399959},"postHourTrading":{"tag":"盘后","latestPrice":1229.2,"preClose":1231.41,"latestTime":"19:59 EDT","volume":388736,"amount":478697693.016901,"timestamp":1750463997901},"overnightTrading":{"tag":"夜盘","latestPrice":1235,"preClose":1231.4100341796875,"latestTime":"20250623 04:00 EDT","volume":1480,"amount":1812617,"timestamp":1750665602027},"impliedVol":0.4487,"impliedVolPercentile":0.756},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.009524,"change":0.02,"latestPrice":2.12,"close":2.12,"volume":797172,"market":"US","high":2.13,"low":2.085,"preClose":2.1,"open":2.09,"turnoverRate":0.001557,"peRate":30.895684,"amplitude":0.021429,"marketValue":2583100451.08,"askSize":3588,"bidSize":11700,"askPrice":2.13,"bidPrice":2.12,"week52High":2.69,"week52Low":1.5,"changeRate5Day":-0.013953,"changeRate20Day":0.054726,"changeRate60Day":0.109948,"changeRateWTD":0.009524,"changeRateMTD":0.029126,"changeRateQTD":0.12766,"changeRateYTD":-0.018519,"amount":1685736.737649,"eps":0.068618,"lyrEps":0.061359,"lyrPeRate":34.550759,"pbRate":0.159235,"volumeRatio":0.346532,"committee":0.530612,"roa":0.000827,"roe":0.041405,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.073,"divideRate":0.034434,"floatMarketCap":1085289912.48,"shortable":3,"shares":1218443609,"floatShares":511929204,"preHourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.1,"latestTime":"07:01 EDT","volume":700,"amount":1476.95002,"timestamp":1750676478954},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.1,"latestTime":"19:56 EDT","volume":873233,"amount":1833718.778368,"timestamp":1750463805210},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0999999046325684,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.3891,"impliedVolPercentile":0.228},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.009172,"change":0.83,"latestPrice":91.32,"close":91.32,"volume":5744460,"market":"US","high":92.76,"low":90.3,"preClose":90.49,"open":91.37,"turnoverRate":0.004508,"peRate":25.444655,"amplitude":0.027185,"marketValue":116809055760,"askSize":90,"bidSize":50,"askPrice":91.32,"bidPrice":91.3,"week52High":113,"week52Low":56.32,"changeRate5Day":0.020107,"changeRate20Day":0.106105,"changeRate60Day":0.19937,"changeRateWTD":0.009172,"changeRateMTD":0.130338,"changeRateQTD":0.256121,"changeRateYTD":0.264295,"amount":527488834.896698,"eps":3.588966,"lyrEps":2.912846,"lyrPeRate":31.350782,"pbRate":12.281334,"volumeRatio":0.747775,"committee":0.052632,"roa":0.172914,"roe":0.531381,"changeRate5Min":0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.009746,"floatMarketCap":116377352788.2,"shortable":3,"shares":1279118000,"floatShares":1274390635,"preHourTrading":{"tag":"盘前","latestPrice":91.38,"preClose":90.49,"latestTime":"09:29 EDT","volume":88949,"amount":8048356.35618,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":90.603,"preClose":90.49,"latestTime":"19:59 EDT","volume":2795729,"amount":252986667.905588,"timestamp":1750463973082},"overnightTrading":{"tag":"夜盘","latestPrice":90.5999984741211,"preClose":90.48999786376953,"latestTime":"20250623 04:00 EDT","volume":4594,"amount":411142,"timestamp":1750665602028},"impliedVol":0.4018,"impliedVolPercentile":0.18},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.0064,"change":1.6,"latestPrice":251.59,"close":251.59,"volume":8940733,"market":"US","high":251.635,"low":246.46,"preClose":249.99,"open":249.01,"turnoverRate":0.001926,"peRate":94.04471,"amplitude":0.020701,"marketValue":1183346263606.61,"askSize":50,"bidSize":25,"askPrice":251.63,"bidPrice":251.53,"week52High":265.43,"week52Low":128.5,"changeRate5Day":0.01162,"changeRate20Day":0.091355,"changeRate60Day":0.403414,"changeRateWTD":0.0064,"changeRateMTD":0.039327,"changeRateQTD":0.502658,"changeRateYTD":0.085188,"amount":2228760508.775223,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":197.345612,"pbRate":17.005522,"volumeRatio":0.565884,"committee":0.230769,"roa":0.08014,"roe":0.189771,"changeRate5Min":0.00307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.009142,"floatMarketCap":1167975305633.67,"shortable":3,"shares":4703470979,"floatShares":4642375713,"preHourTrading":{"tag":"盘前","latestPrice":249.05,"preClose":249.99,"latestTime":"09:29 EDT","volume":131190,"amount":32670717.984,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":249.62,"preClose":249.99,"latestTime":"19:59 EDT","volume":6878498,"amount":1719548498.645447,"timestamp":1750463997638},"overnightTrading":{"tag":"夜盘","latestPrice":250.55999755859375,"preClose":249.99000549316406,"latestTime":"20250623 04:00 EDT","volume":42257,"amount":10488677,"timestamp":1750665602029},"impliedVol":0.406,"impliedVolPercentile":0.108}]}}}