US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,246.25

-68.8271-1.59%

Number of Gainers:20

Number of Losers:41

Number of Flat:3

PE:- -

High:4,323.42

Open:4,315.38

Low:4,238.67

Close:4,315.07

Volume:675.11M

Turnover:85.50B

Market Cap:13.62T

Float Cap:12.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

3D Systems US DDD	3.12	-2.19%	-0.0700	1.69M	5.28M	518.38M
Zoom US ZM	104.83	-2.42%	-2.6000	4.42M	464.68M	30.74B
Sunrun US RUN	8.92	-2.62%	-0.2400	6.96M	62.50M	2.15B
Broadcom US AVGO	358.76	-2.63%	-9.6900	18.72M	6.75B	1.70T
NVIDIA US NVDA	208.48	-2.91%	-6.2400	135.19M	28.34B	5.07T
Agora, Inc. US API	4.23	-2.98%	-0.1300	121.53K	513.57K	354.37M
Snowflake US SNOW	322.78	-3.00%	-10.0000	3.73M	1.21B	111.59B
Stratasys US SSYS	7.65	-3.16%	-0.2500	934.64K	7.19M	670.04M
Kanzhun Limited US BZ	15.44	-3.20%	-0.5100	5.02M	77.08M	7.29B
BioNTech SE US BNTX	112.82	-3.22%	-3.7500	1.85M	208.17M	28.34B
SoFi Technologies Inc. US SOFI	18.24	-3.54%	-0.6700	33.51M	620.88M	23.54B
Coinbase Global, Inc. US COIN	179.48	-3.76%	-7.0100	13.19M	2.43B	47.40B
Tesla Motors US TSLA	348.95	-3.83%	-13.9100	39.19M	13.86B	1.38T
Datadog US DDOG	225.77	-4.18%	-9.8500	2.78M	632.51M	81.07B
Moderna, Inc. US MRNA	138.89	-4.30%	-6.2400	31.59M	4.33B	55.45B
Quantumscape Corp. US QS	5.72	-4.35%	-0.2600	21.20M	122.43M	3.54B
Li Auto US LI	12.48	-4.37%	-0.5700	3.40M	42.65M	13.05B
Guardant Health Inc. US GH	163.18	-4.40%	-7.5100	2.21M	363.77M	21.90B
Dingdong (Cayman) Limited US DDL	2.36	-4.45%	-0.1100	282.84K	671.26K	516.84M
Tema Photonics & Optical ETF US LAZR	41.68	-4.95%	-2.1700	227.58K	9.43M	77.94M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4551?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4246.2456,"timestamp":1787601599999,"preClose":4315.0728,"halted":0,"volume":675106466,"delay":0,"changeRate":-0.01595,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-68.827148,"latestTime":"08-24 16:00:00 EDT","open":4315.3794,"high":4323.42,"low":4238.674,"amount":85498459160.57712,"amplitude":0.01964,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.051333,"peRate":36.634227,"turnoverRate":0.009919,"increases":20,"decrements":41,"flats":3,"marketCap":13621112448831,"floatMarketCap":12526255538351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4323.42,"amplitude":0.01964,"preClose":4315.0728,"low":4238.674,"pbRate":"10.051333","latestPrice":4246.2456,"volume":675106466,"delay":0,"open":4315.3794,"prevYearClose":4001.2642,"prevWeekClose":4315.0728,"prevMonthClose":4160.374,"prevQuarterClose":4163.2266,"fiveDayClose":4411.986,"twentyDayClose":3965.4587,"sixtyDayClose":4459.2466,"secType":"PLATE","market":"US","turnoverRate":0.009919,"peRate":36.634227,"marketCap":13621112448831,"floatMarketCap":12526255538351,"timestamp":1787601599999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":20,"down":41,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"DDD","nameCN":"3D Systems","changeRate":-0.021944,"change":-0.07,"latestPrice":3.12,"close":3.12,"volume":1685190,"market":"US","high":3.18,"low":3.095,"preClose":3.19,"open":3.16,"turnoverRate":0.01063,"peRate":0,"amplitude":0.026646,"marketValue":518378640,"askSize":1800,"bidSize":1800,"askPrice":3.22,"bidPrice":3.09,"week52High":4.12,"week52Low":1.7,"changeRate5Day":-0.142857,"changeRate20Day":0.186312,"changeRate60Day":-0.108571,"changeRateWTD":-0.021944,"changeRateMTD":0.181818,"changeRateQTD":0.033113,"changeRateYTD":0.762712,"amount":5281408.467565,"eps":-0.403207,"lyrEps":0.186264,"lyrPeRate":16.750419,"pbRate":1.894915,"volumeRatio":0.779344,"committee":0,"roa":-0.064487,"roe":-0.212807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":494600611.44,"shortable":3,"shares":166147000,"floatShares":158525837,"postHourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.12,"latestTime":"19:58 EDT","volume":81993,"amount":255797.6657,"timestamp":1787615909602,"change":0.040000000000000036,"changeRate":0.012820512820512832},"overnightTrading":{"tag":"夜盘","latestPrice":3.119999885559082,"preClose":3.119999885559082,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.8864,"impliedVolPercentile":0.104},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.024202,"change":-2.6,"latestPrice":104.83,"close":104.83,"volume":4424952,"market":"US","high":107.49,"low":103.01,"preClose":107.43,"open":107.49,"turnoverRate":0.017019,"peRate":15.382012,"amplitude":0.041702,"marketValue":30739533412.94,"askSize":100,"bidSize":10,"askPrice":104.8,"bidPrice":104.01,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.006915,"changeRate20Day":0.1492,"changeRate60Day":0.0435,"changeRateWTD":-0.024202,"changeRateMTD":0.091184,"changeRateQTD":0.214575,"changeRateYTD":0.214857,"amount":464679073.242737,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":16.962786,"pbRate":3.082848,"volumeRatio":1.881457,"committee":-0.818182,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.00105,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27255800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘前","latestPrice":104.74,"preClose":104.83,"latestTime":"05:03 EDT","volume":1310,"amount":136896.19996,"timestamp":1787648620390,"change":-0.09000000000000341,"changeRate":-0.0008585328627301671},"preHourTrading":{"tag":"盘前","latestPrice":104.74,"preClose":104.83,"latestTime":"05:03 EDT","volume":1310,"amount":136896.19996,"timestamp":1787648620390,"change":-0.09000000000000341,"changeRate":-0.0008585328627301671},"postHourTrading":{"tag":"盘后","latestPrice":104.6,"preClose":104.83,"latestTime":"19:59 EDT","volume":49043,"amount":5139833.2562,"timestamp":1787615973731,"change":-0.23000000000000398,"changeRate":-0.0021940284269770485},"overnightTrading":{"tag":"夜盘","latestPrice":104.69999694824219,"preClose":104.83000183105469,"latestTime":"20260825 04:00 EDT","volume":4020,"amount":420916,"timestamp":1787644802107,"change":-0.1300048828125,"changeRate":-0.001240149580670784},"impliedVol":0.5489,"impliedVolPercentile":0.868},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.026201,"change":-0.24,"latestPrice":8.92,"close":8.92,"volume":6961027,"market":"US","high":9.16,"low":8.905,"preClose":9.16,"open":9.07,"turnoverRate":0.031498,"peRate":6.021864,"amplitude":0.027838,"marketValue":2149720000,"askSize":1,"bidSize":250,"askPrice":9.11,"bidPrice":9.02,"week52High":22.44,"week52Low":8.6101,"changeRate5Day":-0.092574,"changeRate20Day":-0.106212,"changeRate60Day":-0.438641,"changeRateWTD":-0.026201,"changeRateMTD":-0.090724,"changeRateQTD":-0.333333,"changeRateYTD":-0.515217,"amount":62503347.528066,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.242902,"pbRate":0.615951,"volumeRatio":0.831847,"committee":0.992032,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.00502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1971320000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘前","latestPrice":9.05,"preClose":8.92,"latestTime":"05:02 EDT","volume":4322,"amount":38924.379327,"timestamp":1787648578815,"change":0.13000000000000078,"changeRate":0.014573991031390222},"preHourTrading":{"tag":"盘前","latestPrice":9.05,"preClose":8.92,"latestTime":"05:02 EDT","volume":4322,"amount":38924.379327,"timestamp":1787648578815,"change":0.13000000000000078,"changeRate":0.014573991031390222},"postHourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.92,"latestTime":"19:59 EDT","volume":257151,"amount":2298626.7599,"timestamp":1787615950878,"change":0.02999999999999936,"changeRate":0.0033632286995514977},"overnightTrading":{"tag":"夜盘","latestPrice":8.979999542236328,"preClose":8.920000076293945,"latestTime":"20260825 04:00 EDT","volume":4003,"amount":35807,"timestamp":1787644802052,"change":0.05999946594238281,"changeRate":0.00672639746964119},"impliedVol":0.6879,"impliedVolPercentile":0.052},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.026299,"change":-9.69,"latestPrice":358.76,"close":358.76,"volume":18717228,"market":"US","high":366.17,"low":358.71,"preClose":368.45,"open":364.965,"turnoverRate":0.004008,"peRate":59.707333,"amplitude":0.020247,"marketValue":1700979388129.24,"askSize":10,"bidSize":12,"askPrice":361.8,"bidPrice":361.5,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.085799,"changeRate20Day":-0.063828,"changeRate60Day":-0.158985,"changeRateWTD":-0.026299,"changeRateMTD":-0.078401,"changeRateQTD":-0.050271,"changeRateYTD":0.036579,"amount":6753209334.981812,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":75.21174,"pbRate":19.397423,"volumeRatio":0.801394,"committee":0.090909,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.001281,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.00708,"floatMarketCap":1675551787009.44,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘前","latestPrice":361.76,"preClose":358.76,"latestTime":"05:03 EDT","volume":20866,"amount":7531672.4238,"timestamp":1787648639246,"change":3,"changeRate":0.008362136247073252},"preHourTrading":{"tag":"盘前","latestPrice":361.76,"preClose":358.76,"latestTime":"05:03 EDT","volume":20866,"amount":7531672.4238,"timestamp":1787648639246,"change":3,"changeRate":0.008362136247073252},"postHourTrading":{"tag":"盘后","latestPrice":358.7,"preClose":358.76,"latestTime":"19:59 EDT","volume":1746037,"amount":626432131.403269,"timestamp":1787615996740,"change":-0.060000000000002274,"changeRate":-0.0001672427249414714},"overnightTrading":{"tag":"夜盘","latestPrice":360.8699951171875,"preClose":358.760009765625,"latestTime":"20260825 04:00 EDT","volume":74249,"amount":26704906,"timestamp":1787644802098,"change":2.1099853515625,"changeRate":0.005881328169605459},"impliedVol":0.5151,"impliedVolPercentile":0.516},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.029061,"change":-6.24,"latestPrice":208.48,"close":208.48,"volume":135186430,"market":"US","high":215.59,"low":207.25,"preClose":214.72,"open":215.53,"turnoverRate":0.005808,"peRate":31.928203,"amplitude":0.038841,"marketValue":5066064000000,"askSize":225,"bidSize":70,"askPrice":211.1,"bidPrice":211.01,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.073463,"changeRate20Day":0.060913,"changeRate60Day":-0.026931,"changeRateWTD":-0.029061,"changeRateMTD":0.038506,"changeRateQTD":0.041931,"changeRateYTD":0.117855,"amount":28343804180.452118,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.546939,"pbRate":25.916818,"volumeRatio":1.393883,"committee":-0.525424,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000001,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001343,"floatMarketCap":4852544246176,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":211.06,"preClose":208.48,"latestTime":"05:04 EDT","volume":202396,"amount":42588190.60752,"timestamp":1787648641769,"change":2.5800000000000125,"changeRate":0.012375287797390697},"preHourTrading":{"tag":"盘前","latestPrice":211.06,"preClose":208.48,"latestTime":"05:04 EDT","volume":202396,"amount":42588190.60752,"timestamp":1787648641769,"change":2.5800000000000125,"changeRate":0.012375287797390697},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.2899932861328,"preClose":208.47999572753906,"latestTime":"20260825 04:00 EDT","volume":454606,"amount":95324697,"timestamp":1787644802125,"change":1.80999755859375,"changeRate":0.008681876418297813},"impliedVol":0.4547,"impliedVolPercentile":0.648},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":-0.029817,"change":-0.13,"latestPrice":4.23,"close":4.23,"volume":121533,"market":"US","high":4.316,"low":4.195,"preClose":4.36,"open":4.31,"turnoverRate":0.002186,"peRate":43.588924,"amplitude":0.027752,"marketValue":354368250,"askSize":250,"bidSize":100,"askPrice":4.5,"bidPrice":3.7,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.038636,"changeRate20Day":0.061481,"changeRate60Day":-0.004706,"changeRateWTD":-0.029817,"changeRateMTD":0.0575,"changeRateQTD":0.06015,"changeRateYTD":0.039312,"amount":513568.01309,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":52.875,"pbRate":0.636658,"volumeRatio":0.685581,"committee":-0.428571,"roa":-0.004534,"roe":0.019547,"changeRate5Min":-0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235204497,"shortable":3,"shares":83775000,"floatShares":55603900,"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"19:30 EDT","volume":469,"amount":1983.79,"timestamp":1787614206711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.230000019073486,"preClose":4.230000019073486,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.6996,"impliedVolPercentile":0.62},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.03005,"change":-10,"latestPrice":322.78,"close":322.78,"volume":3727122,"market":"US","high":332.15,"low":321.82,"preClose":332.78,"open":332.15,"turnoverRate":0.011327,"peRate":0,"amplitude":0.031042,"marketValue":111585046000,"askSize":1,"bidSize":3,"askPrice":325.64,"bidPrice":324.35,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.022205,"changeRate20Day":0.182691,"changeRate60Day":0.349415,"changeRateWTD":-0.03005,"changeRateMTD":0.100586,"changeRateQTD":0.268291,"changeRateYTD":0.471462,"amount":1212294429.934937,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":57.526308,"volumeRatio":1.059041,"committee":0.5,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.00287,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106214309579.99998,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘前","latestPrice":325.03,"preClose":322.78,"latestTime":"04:52 EDT","volume":3124,"amount":1014421.00012,"timestamp":1787647963295,"change":2.25,"changeRate":0.006970692112274615},"preHourTrading":{"tag":"盘前","latestPrice":325.03,"preClose":322.78,"latestTime":"04:52 EDT","volume":3124,"amount":1014421.00012,"timestamp":1787647963295,"change":2.25,"changeRate":0.006970692112274615},"postHourTrading":{"tag":"盘后","latestPrice":323.2683,"preClose":322.78,"latestTime":"19:59 EDT","volume":92645,"amount":29935628.9273,"timestamp":1787615996774,"change":0.4883000000000379,"changeRate":0.0015127950926328705},"overnightTrading":{"tag":"夜盘","latestPrice":323.4100036621094,"preClose":322.7799987792969,"latestTime":"20260825 04:00 EDT","volume":1366,"amount":442093,"timestamp":1787644802096,"change":0.6300048828125,"changeRate":0.0019518089261883612},"impliedVol":0.7217,"impliedVolPercentile":0.904},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.031646,"change":-0.25,"latestPrice":7.65,"close":7.65,"volume":934640,"market":"US","high":7.89,"low":7.63,"preClose":7.9,"open":7.89,"turnoverRate":0.016175,"peRate":0,"amplitude":0.032911,"marketValue":670040550,"askSize":100,"bidSize":10,"askPrice":8.39,"bidPrice":7.55,"week52High":12.81,"week52Low":7.34,"changeRate5Day":-0.134615,"changeRate20Day":-0.050868,"changeRate60Day":-0.236527,"changeRateWTD":-0.031646,"changeRateMTD":-0.021739,"changeRateQTD":-0.106308,"changeRateYTD":-0.118664,"amount":7188502.516251,"eps":-1.343468,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.81853,"volumeRatio":0.713146,"committee":-0.818182,"roa":-0.039495,"roe":-0.13385,"changeRate5Min":-0.005202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":442048365,"shortable":0,"shares":87587000,"floatShares":57784100,"hourTrading":{"tag":"盘前","latestPrice":7.73,"preClose":7.65,"latestTime":"04:00 EDT","volume":101,"amount":780.73,"timestamp":1787644812373,"change":0.08000000000000007,"changeRate":0.010457516339869289},"preHourTrading":{"tag":"盘前","latestPrice":7.73,"preClose":7.65,"latestTime":"04:00 EDT","volume":101,"amount":780.73,"timestamp":1787644812373,"change":0.08000000000000007,"changeRate":0.010457516339869289},"postHourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.65,"latestTime":"19:30 EDT","volume":17753,"amount":135835.3199,"timestamp":1787614206486,"change":0.04999999999999982,"changeRate":0.006535947712418277},"overnightTrading":{"tag":"夜盘","latestPrice":7.730000019073486,"preClose":7.650000095367432,"latestTime":"20260825 04:00 EDT","volume":1,"amount":8,"timestamp":1787644802101,"change":0.07999992370605469,"changeRate":0.0104575062364378},"impliedVol":0.3588,"impliedVolPercentile":0.016},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.031975,"change":-0.51,"latestPrice":15.44,"close":15.44,"volume":5021512,"market":"US","high":16.14,"low":15.07,"preClose":15.95,"open":15.95,"turnoverRate":0.013249,"peRate":14.846226,"amplitude":0.067085,"marketValue":7287680000,"askSize":824,"bidSize":200,"askPrice":15.88,"bidPrice":15.25,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.007074,"changeRate20Day":-0.018436,"changeRate60Day":0.146251,"changeRateWTD":-0.031975,"changeRateMTD":-0.051597,"changeRateQTD":0.199689,"changeRateYTD":-0.242395,"amount":77083323.89212,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":18.303988,"pbRate":0.354793,"volumeRatio":0.962179,"committee":-0.609375,"roa":0.076565,"roe":0.181557,"changeRate5Min":0.001947,"earningDate":1787587200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1723,"divideRate":0.011159,"floatMarketCap":5851760000,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘前","latestPrice":15.45,"preClose":15.44,"latestTime":"04:57 EDT","volume":1783,"amount":27534.783416,"timestamp":1787648236366,"change":0.009999999999999787,"changeRate":0.0006476683937823697},"preHourTrading":{"tag":"盘前","latestPrice":15.45,"preClose":15.44,"latestTime":"04:57 EDT","volume":1783,"amount":27534.783416,"timestamp":1787648236366,"change":0.009999999999999787,"changeRate":0.0006476683937823697},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.44,"latestTime":"19:59 EDT","volume":36267,"amount":560094.839,"timestamp":1787615982026,"change":0.07000000000000028,"changeRate":0.004533678756476703},"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.4399995803833,"latestTime":"20260825 04:00 EDT","volume":8433,"amount":130430,"timestamp":1787644802107,"change":-0.1399993896484375,"changeRate":-0.009067318228836505},"impliedVol":0.5102,"impliedVolPercentile":0.584},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.03217,"change":-3.75,"latestPrice":112.82,"close":112.82,"volume":1851011,"market":"US","high":114.195,"low":110.517,"preClose":116.57,"open":114.03,"turnoverRate":0.017139,"peRate":0,"amplitude":0.031552,"marketValue":28340876572.12,"askSize":320,"bidSize":320,"askPrice":114.4,"bidPrice":113.45,"week52High":124,"week52Low":79.52,"changeRate5Day":0.231659,"changeRate20Day":0.238555,"changeRate60Day":0.207406,"changeRateWTD":-0.03217,"changeRateMTD":0.245529,"changeRateQTD":0.212466,"changeRateYTD":0.185084,"amount":208172095.342186,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.595995,"volumeRatio":0.556175,"committee":0,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.002035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12184560000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘前","latestPrice":113.43,"preClose":112.82,"latestTime":"04:51 EDT","volume":238,"amount":26978.819392,"timestamp":1787647913487,"change":0.6100000000000136,"changeRate":0.005406842758376296},"preHourTrading":{"tag":"盘前","latestPrice":113.43,"preClose":112.82,"latestTime":"04:51 EDT","volume":238,"amount":26978.819392,"timestamp":1787647913487,"change":0.6100000000000136,"changeRate":0.005406842758376296},"postHourTrading":{"tag":"盘后","latestPrice":113.17,"preClose":112.82,"latestTime":"19:59 EDT","volume":222325,"amount":25082764.1799,"timestamp":1787615976067,"change":0.3500000000000085,"changeRate":0.0031022868285765694},"overnightTrading":{"tag":"夜盘","latestPrice":113.19999694824219,"preClose":112.81999969482422,"latestTime":"20260825 04:00 EDT","volume":3600,"amount":408634,"timestamp":1787644802100,"change":0.37999725341796875,"changeRate":0.0033681727924645766},"impliedVol":0.5105,"impliedVolPercentile":0.9},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.035431,"change":-0.67,"latestPrice":18.24,"close":18.24,"volume":33512892,"market":"US","high":18.888,"low":18.215,"preClose":18.91,"open":18.73,"turnoverRate":0.026335,"peRate":38.410513,"amplitude":0.03559,"marketValue":23535298248.96,"askSize":196,"bidSize":500,"askPrice":18.5,"bidPrice":18.44,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.003823,"changeRate20Day":0.080569,"changeRate60Day":0.074838,"changeRateWTD":-0.035431,"changeRateMTD":0.118332,"changeRateQTD":0.017289,"changeRateYTD":-0.303285,"amount":620884223.732323,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":47.301187,"pbRate":2.124848,"volumeRatio":0.661175,"committee":0.436782,"roa":0.012468,"roe":0.070945,"changeRate5Min":-0.004677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23211182240.64,"shortable":3,"shares":1290312404,"floatShares":1272542886,"hourTrading":{"tag":"盘前","latestPrice":18.44,"preClose":18.24,"latestTime":"05:00 EDT","volume":47254,"amount":870236.51583,"timestamp":1787648446573,"change":0.20000000000000284,"changeRate":0.010964912280701912},"preHourTrading":{"tag":"盘前","latestPrice":18.44,"preClose":18.24,"latestTime":"05:00 EDT","volume":47254,"amount":870236.51583,"timestamp":1787648446573,"change":0.20000000000000284,"changeRate":0.010964912280701912},"postHourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.24,"latestTime":"19:59 EDT","volume":1662992,"amount":30359193.236171,"timestamp":1787615979072,"change":0.08000000000000185,"changeRate":0.004385964912280803},"overnightTrading":{"tag":"夜盘","latestPrice":18.3799991607666,"preClose":18.239999771118164,"latestTime":"20260825 04:00 EDT","volume":56948,"amount":1046280,"timestamp":1787644802130,"change":0.1399993896484375,"changeRate":0.007675405230548155},"impliedVol":0.5661,"impliedVolPercentile":0.108},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.037589,"change":-7.01,"latestPrice":179.48,"close":179.48,"volume":13193680,"market":"US","high":191.8387,"low":178.52,"preClose":186.49,"open":188.75,"turnoverRate":0.058639,"peRate":0,"amplitude":0.071418,"marketValue":47396211332.12,"askSize":140,"bidSize":123,"askPrice":182.68,"bidPrice":182.29,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.192162,"changeRate20Day":0.071586,"changeRate60Day":-0.015199,"changeRateWTD":-0.037589,"changeRateMTD":0.22713,"changeRateQTD":0.227717,"changeRateYTD":-0.206332,"amount":2431413674.002686,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.35678,"pbRate":3.623656,"volumeRatio":0.945335,"committee":-0.064639,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40383000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":182.29,"preClose":179.48,"latestTime":"05:03 EDT","volume":51731,"amount":9506992.30057,"timestamp":1787648633015,"change":2.8100000000000023,"changeRate":0.015656340539335872},"preHourTrading":{"tag":"盘前","latestPrice":182.29,"preClose":179.48,"latestTime":"05:03 EDT","volume":51731,"amount":9506992.30057,"timestamp":1787648633015,"change":2.8100000000000023,"changeRate":0.015656340539335872},"postHourTrading":{"tag":"盘后","latestPrice":179.74,"preClose":179.48,"latestTime":"19:59 EDT","volume":1312352,"amount":235544540.259,"timestamp":1787615998937,"change":0.2600000000000193,"changeRate":0.0014486293737464861},"overnightTrading":{"tag":"夜盘","latestPrice":182.8000030517578,"preClose":179.47999572753906,"latestTime":"20260825 04:00 EDT","volume":157358,"amount":28917284,"timestamp":1787644802104,"change":3.32000732421875,"changeRate":0.018497924020784533},"impliedVol":0.6984,"impliedVolPercentile":0.392},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.038334,"change":-13.91,"latestPrice":348.95,"close":348.95,"volume":39190484,"market":"US","high":363.24,"low":348.26,"preClose":362.86,"open":361.41,"turnoverRate":0.014915,"peRate":323.212898,"amplitude":0.041283,"marketValue":1378194563136.3,"askSize":3,"bidSize":1,"askPrice":350.9,"bidPrice":350.7,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.028441,"changeRate20Day":0.128485,"changeRate60Day":-0.210699,"changeRateWTD":-0.038334,"changeRateMTD":0.121269,"changeRateQTD":-0.170352,"changeRateYTD":-0.224073,"amount":13862180576.63147,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":323.101852,"pbRate":15.867215,"volumeRatio":1.084064,"committee":-0.5,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.003626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":916871964329.2999,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘前","latestPrice":350.84,"preClose":348.95,"latestTime":"05:03 EDT","volume":67539,"amount":23741680.7445,"timestamp":1787648638538,"change":1.8899999999999864,"changeRate":0.005416248746238677},"preHourTrading":{"tag":"盘前","latestPrice":350.84,"preClose":348.95,"latestTime":"05:03 EDT","volume":67539,"amount":23741680.7445,"timestamp":1787648638538,"change":1.8899999999999864,"changeRate":0.005416248746238677},"postHourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"overnightTrading":{"tag":"夜盘","latestPrice":350.70001220703125,"preClose":348.95001220703125,"latestTime":"20260825 04:00 EDT","volume":115167,"amount":40349333,"timestamp":1787644802106,"change":1.75,"changeRate":0.00501504495996902},"impliedVol":0.4459,"impliedVolPercentile":0.052},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.041805,"change":-9.85,"latestPrice":225.77,"close":225.77,"volume":2776640,"market":"US","high":234.53,"low":225.67,"preClose":235.62,"open":234.41,"turnoverRate":0.008465,"peRate":460.312633,"amplitude":0.037603,"marketValue":81068368168.48,"askSize":100,"bidSize":1,"askPrice":229.32,"bidPrice":226.62,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.087134,"changeRate20Day":-0.103589,"changeRate60Day":0.002353,"changeRateWTD":-0.041805,"changeRateMTD":-0.15748,"changeRateQTD":-0.132855,"changeRateYTD":0.660196,"amount":632509999.736328,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":736.066509,"pbRate":18.563178,"volumeRatio":0.778255,"committee":-0.980198,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74052560000,"shortable":3,"shares":359075024,"floatShares":328000000,"hourTrading":{"tag":"盘前","latestPrice":229,"preClose":225.77,"latestTime":"05:01 EDT","volume":423,"amount":95976.4581,"timestamp":1787648513999,"change":3.2299999999999898,"changeRate":0.014306595207512023},"preHourTrading":{"tag":"盘前","latestPrice":229,"preClose":225.77,"latestTime":"05:01 EDT","volume":423,"amount":95976.4581,"timestamp":1787648513999,"change":3.2299999999999898,"changeRate":0.014306595207512023},"postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.77,"latestTime":"19:59 EDT","volume":240729,"amount":54351592.3849,"timestamp":1787615982887,"change":0.22999999999998977,"changeRate":0.001018735881649421},"overnightTrading":{"tag":"夜盘","latestPrice":226.3300018310547,"preClose":225.77000427246094,"latestTime":"20260825 04:00 EDT","volume":2489,"amount":562947,"timestamp":1787644802100,"change":0.55999755859375,"changeRate":0.0024803895468679745},"impliedVol":0.5956,"impliedVolPercentile":0.46},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.042996,"change":-6.24,"latestPrice":138.89,"close":138.89,"volume":31587240,"market":"US","high":145.5,"low":130,"preClose":145.13,"open":142.7,"turnoverRate":0.085824,"peRate":0,"amplitude":0.106801,"marketValue":55449872623.21,"askSize":100,"bidSize":141,"askPrice":142.06,"bidPrice":141.78,"week52High":176.66,"week52Low":22.28,"changeRate5Day":1.15467,"changeRate20Day":1.496674,"changeRate60Day":1.919697,"changeRateWTD":-0.042996,"changeRateMTD":1.533564,"changeRateQTD":0.983293,"changeRateYTD":3.709732,"amount":4330906252.391968,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.201431,"volumeRatio":0.400495,"committee":0.170124,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.008289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51117797272.439995,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘前","latestPrice":141.91,"preClose":138.89,"latestTime":"05:03 EDT","volume":102120,"amount":14490852.5088,"timestamp":1787648626388,"change":3.0200000000000102,"changeRate":0.02174382604939168},"preHourTrading":{"tag":"盘前","latestPrice":141.91,"preClose":138.89,"latestTime":"05:03 EDT","volume":102120,"amount":14490852.5088,"timestamp":1787648626388,"change":3.0200000000000102,"changeRate":0.02174382604939168},"postHourTrading":{"tag":"盘后","latestPrice":139.0991,"preClose":138.89,"latestTime":"19:59 EDT","volume":941599,"amount":130826537.0871,"timestamp":1787615995458,"change":0.2091000000000065,"changeRate":0.0015055079559363994},"overnightTrading":{"tag":"夜盘","latestPrice":141.41000366210938,"preClose":138.88999938964844,"latestTime":"20260825 04:00 EDT","volume":135029,"amount":18745118,"timestamp":1787644802106,"change":2.5200042724609375,"changeRate":0.0181438856903671},"impliedVol":0.9422,"impliedVolPercentile":0.904},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.043478,"change":-0.26,"latestPrice":5.72,"close":5.72,"volume":21203452,"market":"US","high":5.955,"low":5.665,"preClose":5.98,"open":5.81,"turnoverRate":0.041494,"peRate":0,"amplitude":0.048495,"marketValue":3541329260.04,"askSize":20,"bidSize":8,"askPrice":5.94,"bidPrice":5.77,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":-0.065359,"changeRate20Day":0.104247,"changeRate60Day":-0.373494,"changeRateWTD":-0.043478,"changeRateMTD":0.095785,"changeRateQTD":-0.243386,"changeRateYTD":-0.451056,"amount":122432334.77832,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.379221,"volumeRatio":1.109818,"committee":-0.428571,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":0.003509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922920000,"shortable":3,"shares":619113507,"floatShares":511000000,"hourTrading":{"tag":"盘前","latestPrice":5.81,"preClose":5.72,"latestTime":"05:03 EDT","volume":5618,"amount":32496.847403,"timestamp":1787648630761,"change":0.08999999999999986,"changeRate":0.01573426573426571},"preHourTrading":{"tag":"盘前","latestPrice":5.81,"preClose":5.72,"latestTime":"05:03 EDT","volume":5618,"amount":32496.847403,"timestamp":1787648630761,"change":0.08999999999999986,"changeRate":0.01573426573426571},"postHourTrading":{"tag":"盘后","latestPrice":5.7293,"preClose":5.72,"latestTime":"19:59 EDT","volume":1461811,"amount":8362325.1943,"timestamp":1787615997008,"change":0.00930000000000053,"changeRate":0.0016258741258742186},"overnightTrading":{"tag":"夜盘","latestPrice":5.760000228881836,"preClose":5.71999979019165,"latestTime":"20260825 04:00 EDT","volume":18387,"amount":105631,"timestamp":1787644802105,"change":0.04000043869018555,"changeRate":0.006993083943600166},"impliedVol":0.8427,"impliedVolPercentile":0.172},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.043678,"change":-0.57,"latestPrice":12.48,"close":12.48,"volume":3395628,"market":"US","high":12.87,"low":12.46,"preClose":13.05,"open":12.71,"turnoverRate":0.005844,"peRate":0,"amplitude":0.031418,"marketValue":13053440362.56,"askSize":1,"bidSize":6,"askPrice":12.41,"bidPrice":12.28,"week52High":27.1,"week52Low":11.65,"changeRate5Day":0.005641,"changeRate20Day":-0.011094,"changeRate60Day":-0.196911,"changeRateWTD":-0.043678,"changeRateMTD":-0.084373,"changeRateQTD":0.063032,"changeRateYTD":-0.262847,"amount":42646074.225952,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":80.760495,"pbRate":0.186284,"volumeRatio":1.273398,"committee":0.714286,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":-0.000801,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7250880000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘前","latestPrice":12.31,"preClose":12.48,"latestTime":"05:00 EDT","volume":7630,"amount":93781.03196,"timestamp":1787648448876,"change":-0.16999999999999993,"changeRate":-0.013621794871794865},"preHourTrading":{"tag":"盘前","latestPrice":12.31,"preClose":12.48,"latestTime":"05:00 EDT","volume":7630,"amount":93781.03196,"timestamp":1787648448876,"change":-0.16999999999999993,"changeRate":-0.013621794871794865},"postHourTrading":{"tag":"盘后","latestPrice":12.5192,"preClose":12.48,"latestTime":"19:59 EDT","volume":17640,"amount":220152.7127,"timestamp":1787615983052,"change":0.039199999999999235,"changeRate":0.00314102564102558},"overnightTrading":{"tag":"夜盘","latestPrice":12.1899995803833,"preClose":12.479999542236328,"latestTime":"20260825 04:00 EDT","volume":34755,"amount":430126,"timestamp":1787644802127,"change":-0.28999996185302734,"changeRate":-0.02323717728286562},"impliedVol":0.5395,"impliedVolPercentile":0.492},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":-0.043998,"change":-7.51,"latestPrice":163.18,"close":163.18,"volume":2212220,"market":"US","high":167.48,"low":162.002,"preClose":170.69,"open":164.62,"turnoverRate":0.017046,"peRate":0,"amplitude":0.032093,"marketValue":21898131020.6,"askSize":5,"bidSize":100,"askPrice":172,"bidPrice":149.07,"week52High":176.58,"week52Low":53.4,"changeRate5Day":0.00934,"changeRate20Day":0.121743,"changeRate60Day":0.224891,"changeRateWTD":-0.043998,"changeRateMTD":0.007346,"changeRateQTD":0.087649,"changeRateYTD":0.597611,"amount":363766761.612854,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-98.256498,"volumeRatio":0.856564,"committee":0.904762,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":-0.004666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21177183504.440002,"shortable":3,"shares":134196170,"floatShares":129778058,"hourTrading":{"tag":"盘前","latestPrice":163.25,"preClose":163.18,"latestTime":"04:01 EDT","volume":6,"amount":980.31006,"timestamp":1787644862687,"change":0.06999999999999318,"changeRate":0.0004289741389875792},"preHourTrading":{"tag":"盘前","latestPrice":163.25,"preClose":163.18,"latestTime":"04:01 EDT","volume":6,"amount":980.31006,"timestamp":1787644862687,"change":0.06999999999999318,"changeRate":0.0004289741389875792},"postHourTrading":{"tag":"盘后","latestPrice":163.25,"preClose":163.18,"latestTime":"19:54 EDT","volume":59830,"amount":9763139.0935,"timestamp":1787615698367,"change":0.06999999999999318,"changeRate":0.0004289741389875792},"overnightTrading":{"tag":"夜盘","latestPrice":163.00999450683594,"preClose":163.17999267578125,"latestTime":"20260825 04:00 EDT","volume":2,"amount":326,"timestamp":1787644802110,"change":-0.1699981689453125,"changeRate":-0.0010417831632280935},"impliedVol":0.4839,"impliedVolPercentile":0.048},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":-0.044534,"change":-0.11,"latestPrice":2.36,"close":2.36,"volume":282838,"market":"US","high":2.47,"low":2.32,"preClose":2.47,"open":2.45,"turnoverRate":0.002417,"peRate":6.395664,"amplitude":0.060729,"marketValue":516840000,"askSize":2,"bidSize":100,"askPrice":2.41,"bidPrice":2.06,"week52High":3.41,"week52Low":1.65,"changeRate5Day":0.030568,"changeRate20Day":-0.012552,"changeRate60Day":-0.085271,"changeRateWTD":-0.044534,"changeRateMTD":-0.081712,"changeRateQTD":0.222798,"changeRateYTD":-0.052209,"amount":671262.346418,"eps":0.369,"lyrEps":0.000168,"lyrPeRate":14047.619048,"pbRate":0.363022,"volumeRatio":0.583061,"committee":0.960784,"roa":-0.005566,"roe":0.010399,"changeRate5Min":0.002123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276120000,"shortable":3,"shares":219000000,"floatShares":117000000,"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.36,"latestTime":"19:30 EDT","volume":412,"amount":972.32,"timestamp":1787614206954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.359999895095825,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.556},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":-0.049487,"change":-2.17,"latestPrice":41.68,"close":41.68,"volume":227584,"market":"US","high":42.24,"low":40.6,"preClose":43.85,"open":42.24,"turnoverRate":0.121703,"peRate":0,"amplitude":0.0374,"marketValue":77941600,"askSize":100,"bidSize":100,"askPrice":48.2,"bidPrice":37.16,"week52High":50.82,"week52Low":32.55,"changeRate5Day":-0.174653,"changeRate20Day":0.098287,"changeRate60Day":0,"changeRateWTD":-0.049487,"changeRateMTD":0.112653,"changeRateQTD":-0.176309,"changeRateYTD":-0.167066,"amount":9426358.703125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.1634,"volumeRatio":0.825974,"committee":0,"roa":-0.649717,"roe":0,"changeRate5Min":0.003733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77941600,"shortable":0,"shares":1870000,"floatShares":1870000,"hourTrading":{"tag":"盘前","latestPrice":43.98,"preClose":41.68,"latestTime":"04:46 EDT","volume":1305,"amount":56021.7447,"timestamp":1787647601096,"change":2.299999999999997,"changeRate":0.055182341650671714},"preHourTrading":{"tag":"盘前","latestPrice":43.98,"preClose":41.68,"latestTime":"04:46 EDT","volume":1305,"amount":56021.7447,"timestamp":1787647601096,"change":2.299999999999997,"changeRate":0.055182341650671714},"postHourTrading":{"tag":"盘后","latestPrice":41.68,"preClose":41.68,"latestTime":"19:50 EDT","volume":719,"amount":29982.21,"timestamp":1787615449377,"change":0,"changeRate":0},"impliedVol":0.7326,"impliedVolPercentile":0.0531}]}}}