US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

3,661.01

+79.562.22%

Number of Gainers:55

Number of Losers:9

Number of Flat:- -

PE:- -

High:3,708.20

Open:3,580.59

Low:3,580.59

Close:3,581.49

Volume:473.33M

Turnover:66.98B

Market Cap:11.74T

Float Cap:10.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SoFi Technologies Inc. US SOFI	17.16	+1.54%	+0.2600	49.73M	851.77M	21.80B
ChargePoint Holdings Inc. US CHPT	5.31	+1.53%	+0.0800	394.83K	2.09M	125.60M
Skillz Inc US SKLZ	2.72	+1.49%	+0.0400	86.14K	238.02K	41.09M
CrowdStrike Holdings, Inc. US CRWD	414.99	+1.46%	+5.99	2.13M	877.65M	105.25B
Pinterest, Inc. US PINS	18.92	+1.28%	+0.2400	7.40M	140.77M	12.13B
Root, Inc. US ROOT	46.125	+1.17%	+0.5350	135.77K	6.24M	715.35M
Peloton Interactive, Inc. US PTON	3.885	+1.17%	+0.0450	4.31M	16.76M	1.65B
Snap Inc US SNAP	4.525	+1.00%	+0.0450	20.19M	91.40M	7.64B
JD.com US JD	27.54	+0.99%	+0.2700	6.55M	180.73M	37.76B
Agora, Inc. US API	3.525	+0.71%	+0.0250	368.44K	1.31M	307.73M
Guardant Health Inc. US GH	85.675	+0.58%	+0.4950	655.69K	56.86M	11.24B
Intuit US INTU	457.92	+0.52%	+2.36	1.23M	563.63M	126.64B
BioNTech SE US BNTX	89.73	+0.52%	+0.4600	746.61K	66.75M	22.52B
UiPath US PATH	12.065	+0.04%	+0.0050	10.05M	120.60M	6.45B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.217	0.00%	0.0000	125.00	5.30K	1.69M
Moderna, Inc. US MRNA	51.36	-0.04%	-0.0200	3.50M	179.81M	20.28B
Insulet US PODD	226.69	-0.18%	-0.4100	254.78K	58.04M	15.95B
DexCom US DXCM	66.76	-0.28%	-0.1900	1.34M	90.68M	25.69B
Roblox Corporation US RBLX	56.41	-0.97%	-0.5500	3.54M	200.95M	39.98B
Walt Disney US DIS	98.4	-1.12%	-1.1100	5.84M	580.64M	174.50B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4551?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3661.0442,"timestamp":1774288089527,"preClose":3581.4883,"halted":0,"volume":473338425,"delay":0,"changeRate":0.022213,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":79.555908,"latestTime":"03-23 13:48:09 EDT","open":3580.59,"high":3708.199,"low":3580.59,"amount":66979841941.658936,"amplitude":0.03563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.962955,"peRate":42.181701,"turnoverRate":0.006963,"increases":55,"decrements":9,"flats":0,"marketCap":11741431740502.375,"floatMarketCap":10833513786738.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3708.199,"amplitude":0.03563,"preClose":3581.4883,"low":3580.59,"pbRate":"9.962955","latestPrice":3661.0083,"volume":473329383,"delay":0,"open":3580.59,"prevYearClose":4001.2642,"prevWeekClose":3581.4883,"prevMonthClose":3706.2437,"prevQuarterClose":4001.2642,"fiveDayClose":3751.227,"twentyDayClose":3775.7002,"sixtyDayClose":4073.946,"secType":"PLATE","market":"US","turnoverRate":0.006962,"peRate":42.181701,"marketCap":11742658265174.375,"floatMarketCap":10834716210802.375,"timestamp":1774288088792,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":55,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.015385,"change":0.26,"latestPrice":17.16,"close":17.16,"volume":49728514,"market":"US","high":17.41,"low":16.84,"preClose":16.9,"open":17.189,"turnoverRate":0.042286,"peRate":44.500458,"amplitude":0.033728,"marketValue":21802961946.48,"askSize":1552,"bidSize":105,"askPrice":17.17,"bidPrice":17.16,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.026659,"changeRate20Day":-0.058178,"changeRate60Day":-0.368886,"changeRateWTD":0.015385,"changeRateMTD":-0.033784,"changeRateQTD":-0.344538,"changeRateYTD":-0.344538,"amount":851770108.809544,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":44.500459,"pbRate":2.078552,"volumeRatio":0.816959,"committee":0.173837,"roa":0.011076,"roe":0.056577,"changeRate5Min":0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20180160000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"preHourTrading":{"tag":"盘前","latestPrice":17.19,"preClose":16.9,"latestTime":"09:29 EDT","volume":1845481,"amount":31553681.651129,"timestamp":1774272598769,"change":0.2900000000000027,"changeRate":0.01715976331360963},"postHourTrading":{"tag":"盘后","latestPrice":17.05,"preClose":16.9,"latestTime":"19:59 EDT","volume":4079231,"amount":69051301.48004,"timestamp":1774051198281,"change":0.15000000000000213,"changeRate":0.008875739644970541},"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.899999618530273,"latestTime":"20260323 04:00 EDT","volume":438186,"amount":7310965,"timestamp":1774252801037,"change":-0.39999961853027344,"changeRate":-0.02366861701533339},"impliedVol":0.7144,"impliedVolPercentile":0.5936},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.015296,"change":0.08,"latestPrice":5.31,"close":5.31,"volume":394827,"market":"US","high":5.37,"low":5.2,"preClose":5.23,"open":5.295,"turnoverRate":0.018157,"peRate":0,"amplitude":0.032505,"marketValue":125597902.59,"askSize":218,"bidSize":100,"askPrice":5.32,"bidPrice":5.31,"week52High":17.78,"week52Low":5.2,"changeRate5Day":-0.022099,"changeRate20Day":-0.116473,"changeRate60Day":-0.256303,"changeRateWTD":0.015296,"changeRateMTD":-0.157143,"changeRateQTD":-0.200301,"changeRateYTD":-0.200301,"amount":2090757.915257,"eps":-9.406762,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":5.896892,"volumeRatio":1.426341,"committee":-0.371069,"roa":-0.155388,"roe":-2.773785,"changeRate5Min":-0.00379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115468605,"shortable":0,"shares":23653089,"floatShares":21745500,"preHourTrading":{"tag":"盘前","latestPrice":5.38,"preClose":5.23,"latestTime":"09:27 EDT","volume":4871,"amount":25564.502423,"timestamp":1774272426078,"change":0.14999999999999947,"changeRate":0.02868068833651997},"postHourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.23,"latestTime":"19:57 EDT","volume":9252,"amount":48532.074,"timestamp":1774051056067,"change":0.02999999999999936,"changeRate":0.005736137667303892},"overnightTrading":{"tag":"夜盘","latestPrice":5.139999866485596,"preClose":5.230000019073486,"latestTime":"20260323 04:00 EDT","volume":3655,"amount":18845,"timestamp":1774252800793,"change":-0.09000015258789062,"changeRate":-0.01720844211465882},"impliedVol":1.0252,"impliedVolPercentile":0.472},{"symbol":"SKLZ","nameCN":"Skillz Inc","changeRate":0.014925,"change":0.04,"latestPrice":2.72,"close":2.72,"volume":86141,"market":"US","high":2.87,"low":2.7,"preClose":2.68,"open":2.83,"turnoverRate":0.008896,"peRate":0,"amplitude":0.063433,"marketValue":41094113.6,"askSize":93,"bidSize":203,"askPrice":2.72,"bidPrice":2.68,"week52High":9.11,"week52Low":2.68,"changeRate5Day":-0.160494,"changeRate20Day":-0.157895,"changeRate60Day":-0.423729,"changeRateWTD":0.014925,"changeRateMTD":-0.190476,"changeRateQTD":-0.36891,"changeRateYTD":-0.36891,"amount":238017.257202,"eps":-4.793251,"lyrEps":-2.621909,"lyrPeRate":0,"pbRate":0.323128,"volumeRatio":1.927037,"committee":0.371622,"roa":-0.142008,"roe":-0.474548,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26339392,"shortable":3,"shares":15108130,"floatShares":9683600,"preHourTrading":{"tag":"盘前","latestPrice":2.8112,"preClose":2.68,"latestTime":"09:13 EDT","volume":2026,"amount":5799.862616,"timestamp":1774271597834,"change":0.13119999999999976,"changeRate":0.04895522388059692},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.68,"latestTime":"19:36 EDT","volume":2896,"amount":8458.0505,"timestamp":1774049768851,"change":0.2599999999999998,"changeRate":0.09701492537313425},"overnightTrading":{"tag":"夜盘","latestPrice":2.7200000286102295,"preClose":2.680000066757202,"latestTime":"20260323 04:00 EDT","volume":2124,"amount":5696,"timestamp":1774252800813,"change":0.039999961853027344,"changeRate":0.014925358528601555},"impliedVol":1.2836,"impliedVolPercentile":0.9801},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.014645,"change":5.99,"latestPrice":414.99,"close":414.99,"volume":2128358,"market":"US","high":417.43,"low":407,"preClose":409,"open":410.83,"turnoverRate":0.0087,"peRate":0,"amplitude":0.025501,"marketValue":105247311209.1,"askSize":11,"bidSize":41,"askPrice":415.17,"bidPrice":414.83,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.020881,"changeRate20Day":0.184569,"changeRate60Day":-0.133343,"changeRateWTD":0.014645,"changeRateMTD":0.115624,"changeRateQTD":-0.114707,"changeRateYTD":-0.114707,"amount":877650583.035523,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":23.766496,"volumeRatio":0.767667,"committee":0.576923,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101522914980.75,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":411.225,"preClose":409,"latestTime":"09:29 EDT","volume":82301,"amount":33707910.28666,"timestamp":1774272599999,"change":2.2250000000000227,"changeRate":0.005440097799511058},"postHourTrading":{"tag":"盘后","latestPrice":410.0365,"preClose":409,"latestTime":"19:59 EDT","volume":1478579,"amount":604767703.298838,"timestamp":1774051192110,"change":1.0364999999999895,"changeRate":0.0025342298288508302},"overnightTrading":{"tag":"夜盘","latestPrice":403.3699951171875,"preClose":409,"latestTime":"20260323 04:00 EDT","volume":14608,"amount":5901369,"timestamp":1774252801027,"change":-5.6300048828125,"changeRate":-0.013765293112011003},"impliedVol":0.4622,"impliedVolPercentile":0.5418},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.012848,"change":0.24,"latestPrice":18.92,"close":18.92,"volume":7404035,"market":"US","high":19.225,"low":18.665,"preClose":18.68,"open":18.8,"turnoverRate":0.012766,"peRate":31.016393,"amplitude":0.029979,"marketValue":12127720000,"askSize":1013,"bidSize":500,"askPrice":18.92,"bidPrice":18.91,"week52High":39.93,"week52Low":13.84,"changeRate5Day":0.035577,"changeRate20Day":0.133613,"changeRate60Day":-0.272867,"changeRateWTD":0.012848,"changeRateMTD":0.104495,"changeRateQTD":-0.269216,"changeRateYTD":-0.269216,"amount":140765761.177702,"eps":0.61,"lyrEps":0.61,"lyrPeRate":31.016393,"pbRate":2.555766,"volumeRatio":0.543617,"committee":-0.256045,"roa":0.036904,"roe":0.087792,"changeRate5Min":-0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10973600000.000002,"shortable":3,"shares":641000000,"floatShares":580000000,"preHourTrading":{"tag":"盘前","latestPrice":18.7585,"preClose":18.68,"latestTime":"09:29 EDT","volume":32982,"amount":623794.99749,"timestamp":1774272599121,"change":0.07850000000000179,"changeRate":0.004202355460385535},"postHourTrading":{"tag":"盘后","latestPrice":18.9997,"preClose":18.68,"latestTime":"19:59 EDT","volume":2562843,"amount":47881093.049162,"timestamp":1774051184524,"change":0.319700000000001,"changeRate":0.017114561027837313},"overnightTrading":{"tag":"夜盘","latestPrice":18.549999237060547,"preClose":18.68000030517578,"latestTime":"20260323 04:00 EDT","volume":6821,"amount":125784,"timestamp":1774252801021,"change":-0.13000106811523438,"changeRate":-0.0069593718410815115},"impliedVol":0.6025,"impliedVolPercentile":0.6215},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.011735,"change":0.535,"latestPrice":46.125,"close":46.125,"volume":135766,"market":"US","high":47.5,"low":45.13,"preClose":45.59,"open":45.66,"turnoverRate":0.010969,"peRate":19.544492,"amplitude":0.051985,"marketValue":715350826.125,"askSize":22,"bidSize":106,"askPrice":46.07,"bidPrice":45.95,"week52High":181.14,"week52Low":42.65,"changeRate5Day":0.041196,"changeRate20Day":-0.150709,"changeRate60Day":-0.369274,"changeRateWTD":0.011735,"changeRateMTD":-0.110929,"changeRateQTD":-0.361415,"changeRateYTD":-0.361415,"amount":6239847.186104,"eps":2.36,"lyrEps":2.36,"lyrPeRate":19.544492,"pbRate":2.516183,"volumeRatio":0.667102,"committee":0.65625,"roa":0.024406,"roe":0.113202,"changeRate5Min":0.00359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":570899180.25,"shortable":3,"shares":15508961,"floatShares":12377218,"preHourTrading":{"tag":"盘前","latestPrice":45.0487,"preClose":45.59,"latestTime":"08:53 EDT","volume":2785,"amount":128216.3313,"timestamp":1774270418284,"change":-0.5413000000000068,"changeRate":-0.011873217810923596},"postHourTrading":{"tag":"盘后","latestPrice":45.01,"preClose":45.59,"latestTime":"19:46 EDT","volume":30968,"amount":1405298.4966,"timestamp":1774050396378,"change":-0.5800000000000054,"changeRate":-0.012722088177231966},"overnightTrading":{"tag":"夜盘","latestPrice":44.83000183105469,"preClose":45.59000015258789,"latestTime":"20260323 04:00 EDT","volume":871,"amount":39223,"timestamp":1774252800767,"change":-0.7599983215332031,"changeRate":-0.01667028556678042},"impliedVol":0.8222,"impliedVolPercentile":0.5618},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.011719,"change":0.045,"latestPrice":3.885,"close":3.885,"volume":4305999,"market":"US","high":3.999,"low":3.82,"preClose":3.84,"open":3.89,"turnoverRate":0.011041,"peRate":0,"amplitude":0.046615,"marketValue":1653025114.65,"askSize":2116,"bidSize":3308,"askPrice":3.89,"bidPrice":3.88,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.003876,"changeRate20Day":-0.059322,"changeRate60Day":-0.364157,"changeRateWTD":0.011719,"changeRateMTD":-0.033582,"changeRateQTD":-0.369318,"changeRateYTD":-0.369318,"amount":16764729.916605,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-5.059765,"volumeRatio":0.516749,"committee":0.219764,"roa":0.038777,"roe":-8.473472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1515150000,"shortable":3,"shares":425489090,"floatShares":390000000,"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.84,"latestTime":"09:28 EDT","volume":26827,"amount":104741.114842,"timestamp":1774272513850,"change":0.11000000000000032,"changeRate":0.02864583333333342},"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.84,"latestTime":"19:59 EDT","volume":726542,"amount":2790515.6525,"timestamp":1774051171117,"change":0.050000000000000266,"changeRate":0.013020833333333403},"overnightTrading":{"tag":"夜盘","latestPrice":3.819999933242798,"preClose":3.8399999141693115,"latestTime":"20260323 04:00 EDT","volume":12971,"amount":49278,"timestamp":1774252801027,"change":-0.019999980926513672,"changeRate":-0.0052083284826948155},"impliedVol":0.806,"impliedVolPercentile":0.4861},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.010045,"change":0.045,"latestPrice":4.525,"close":4.525,"volume":20189910,"market":"US","high":4.6,"low":4.46,"preClose":4.48,"open":4.51,"turnoverRate":0.018436,"peRate":0,"amplitude":0.03125,"marketValue":7642725000,"askSize":6401,"bidSize":4386,"askPrice":4.53,"bidPrice":4.52,"week52High":10.41,"week52Low":4.42,"changeRate5Day":-0.03312,"changeRate20Day":-0.08215,"changeRate60Day":-0.420615,"changeRateWTD":0.010045,"changeRateMTD":-0.131478,"changeRateQTD":-0.439281,"changeRateYTD":-0.439281,"amount":91401560.382929,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.349876,"volumeRatio":0.943087,"committee":-0.294832,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":0.001549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4955514296.525001,"shortable":3,"shares":1689000000,"floatShares":1095141281,"preHourTrading":{"tag":"盘前","latestPrice":4.51,"preClose":4.48,"latestTime":"09:29 EDT","volume":757061,"amount":3423168.655955,"timestamp":1774272588098,"change":0.02999999999999936,"changeRate":0.006696428571428428},"postHourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.48,"latestTime":"19:59 EDT","volume":1001383,"amount":4491710.7776,"timestamp":1774051194419,"change":0.03999999999999915,"changeRate":0.008928571428571237},"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.480000019073486,"latestTime":"20260323 04:00 EDT","volume":240220,"amount":1070040,"timestamp":1774252801001,"change":-0.07999992370605469,"changeRate":-0.01785712575121809},"impliedVol":0.7351,"impliedVolPercentile":0.5657},{"symbol":"JD","nameCN":"JD.com","changeRate":0.009901,"change":0.27,"latestPrice":27.54,"close":27.54,"volume":6548289,"market":"US","high":27.79,"low":27.35,"preClose":27.27,"open":27.46,"turnoverRate":0.005243,"peRate":14.932227,"amplitude":0.016135,"marketValue":37757340000,"askSize":4107,"bidSize":194,"askPrice":27.55,"bidPrice":27.54,"week52High":43.38,"week52Low":24.508,"changeRate5Day":-0.033345,"changeRate20Day":0.011385,"changeRate60Day":-0.052957,"changeRateWTD":0.009901,"changeRateMTD":0.03807,"changeRateQTD":-0.040418,"changeRateYTD":-0.040418,"amount":180734639.888615,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":14.932228,"pbRate":0.167781,"volumeRatio":0.973413,"committee":-0.909788,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.036311,"floatMarketCap":34397460000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":27.35,"preClose":27.27,"latestTime":"09:29 EDT","volume":135016,"amount":3688082.20424,"timestamp":1774272599999,"change":0.08000000000000185,"changeRate":0.0029336266960030013},"postHourTrading":{"tag":"盘后","latestPrice":27.39,"preClose":27.27,"latestTime":"19:59 EDT","volume":123248,"amount":3362015.1229,"timestamp":1774051196407,"change":0.120000000000001,"changeRate":0.004400440044004437},"overnightTrading":{"tag":"夜盘","latestPrice":26.81999969482422,"preClose":27.270000457763672,"latestTime":"20260323 04:00 EDT","volume":145601,"amount":3897575,"timestamp":1774252801037,"change":-0.4500007629394531,"changeRate":-0.016501677865257955},"impliedVol":0.4053,"impliedVolPercentile":0.3068},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.007143,"change":0.025,"latestPrice":3.525,"close":3.525,"volume":368440,"market":"US","high":3.615,"low":3.5,"preClose":3.5,"open":3.51,"turnoverRate":0.006027,"peRate":34.027396,"amplitude":0.032857,"marketValue":307732500,"askSize":367,"bidSize":1110,"askPrice":3.53,"bidPrice":3.52,"week52High":5.1485,"week52Low":2.525,"changeRate5Day":-0.082031,"changeRate20Day":-0.235358,"changeRate60Day":-0.082031,"changeRateWTD":0.007143,"changeRateMTD":-0.245182,"changeRateQTD":-0.133907,"changeRateYTD":-0.133907,"amount":1305938.344593,"eps":0.103593,"lyrEps":0.103593,"lyrPeRate":34.027396,"pbRate":0.546742,"volumeRatio":1.736627,"committee":0.503047,"roa":-0.008279,"roe":0.016781,"changeRate5Min":-0.004237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215482055.025,"shortable":3,"shares":87300000,"floatShares":61129661,"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.5,"latestTime":"09:25 EDT","volume":906,"amount":3174.99999,"timestamp":1774272330002,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.5,"latestTime":"16:33 EDT","volume":513,"amount":1790.6632,"timestamp":1774038792945,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.5,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":1.1062,"impliedVolPercentile":0.1355},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.005811,"change":0.495,"latestPrice":85.675,"close":85.675,"volume":655686,"market":"US","high":88.315,"low":84.71,"preClose":85.18,"open":87.56,"turnoverRate":0.005204,"peRate":0,"amplitude":0.042322,"marketValue":11238027532.675,"askSize":42,"bidSize":1,"askPrice":85.8,"bidPrice":85.55,"week52High":120.74,"week52Low":36.36,"changeRate5Day":-0.017263,"changeRate20Day":-0.092618,"changeRate60Day":-0.164146,"changeRateWTD":0.005811,"changeRateMTD":-0.087593,"changeRateQTD":-0.1612,"changeRateYTD":-0.1612,"amount":56864372.35199,"eps":-3.320281,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-113.164505,"volumeRatio":0.618172,"committee":-0.953488,"roa":-0.155853,"roe":-45.844723,"changeRate5Min":-0.001573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10795050000,"shortable":3,"shares":131170441,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":87.76,"preClose":85.18,"latestTime":"09:29 EDT","volume":818,"amount":70820.41954,"timestamp":1774272599999,"change":2.5799999999999983,"changeRate":0.030288800187837497},"postHourTrading":{"tag":"盘后","latestPrice":86.84,"preClose":85.18,"latestTime":"19:59 EDT","volume":196827,"amount":16766395.9745,"timestamp":1774051181364,"change":1.6599999999999966,"changeRate":0.019488142756515572},"overnightTrading":{"tag":"夜盘","latestPrice":82.79000091552734,"preClose":85.18000030517578,"latestTime":"20260323 04:00 EDT","volume":325,"amount":27228,"timestamp":1774252800919,"change":-2.3899993896484375,"changeRate":-0.028058222365411452},"impliedVol":0.6641,"impliedVolPercentile":0.7052},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.00518,"change":2.36,"latestPrice":457.92,"close":457.92,"volume":1231714,"market":"US","high":464.99,"low":449.725,"preClose":455.56,"open":456,"turnoverRate":0.004525,"peRate":29.743352,"amplitude":0.033508,"marketValue":126637776000,"askSize":9,"bidSize":78,"askPrice":458.21,"bidPrice":457.59,"week52High":813.7,"week52Low":349,"changeRate5Day":0.012403,"changeRate20Day":0.273592,"changeRate60Day":-0.320735,"changeRateWTD":0.00518,"changeRateMTD":0.119527,"changeRateQTD":-0.308717,"changeRateYTD":-0.308717,"amount":563632258.739929,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":33.498171,"pbRate":6.645908,"volumeRatio":0.603307,"committee":0.793103,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.009783,"floatMarketCap":124642130875.2,"shortable":3,"shares":276550000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":456,"preClose":455.56,"latestTime":"09:29 EDT","volume":15495,"amount":7136699.496,"timestamp":1774272599999,"change":0.4399999999999977,"changeRate":0.0009658442356659886},"postHourTrading":{"tag":"盘后","latestPrice":459.58,"preClose":455.56,"latestTime":"19:59 EDT","volume":491550,"amount":223944698.67965,"timestamp":1774051187518,"change":4.019999999999982,"changeRate":0.008824304153130173},"overnightTrading":{"tag":"夜盘","latestPrice":452.2900085449219,"preClose":455.55999755859375,"latestTime":"20260323 04:00 EDT","volume":1907,"amount":865399,"timestamp":1774252800893,"change":-3.269989013671875,"changeRate":-0.007177954673799672},"impliedVol":0.4975,"impliedVolPercentile":0.8765},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.005153,"change":0.46,"latestPrice":89.73,"close":89.73,"volume":746613,"market":"US","high":90.94,"low":87.99,"preClose":89.27,"open":89.41,"turnoverRate":0.007111,"peRate":0,"amplitude":0.033046,"marketValue":22522229910.27,"askSize":31,"bidSize":45,"askPrice":89.73,"bidPrice":89.51,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.008946,"changeRate20Day":-0.183753,"changeRate60Day":-0.046845,"changeRateWTD":0.005153,"changeRateMTD":-0.185975,"changeRateQTD":-0.057458,"changeRateYTD":-0.057458,"amount":66748017.896576,"eps":-5.518909,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.171556,"volumeRatio":0.824438,"committee":0.184211,"roa":-0.035566,"roe":-0.058811,"changeRate5Min":0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9421650000,"shortable":3,"shares":250999999,"floatShares":105000000,"preHourTrading":{"tag":"盘前","latestPrice":89.55,"preClose":89.27,"latestTime":"09:27 EDT","volume":57102,"amount":5127243.96894,"timestamp":1774272460206,"change":0.28000000000000114,"changeRate":0.0031365520331578488},"postHourTrading":{"tag":"盘后","latestPrice":89.8,"preClose":89.27,"latestTime":"19:32 EDT","volume":38842,"amount":3467849.15832,"timestamp":1774049569467,"change":0.5300000000000011,"changeRate":0.005937044919905916},"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":89.2699966430664,"latestTime":"20260323 04:00 EDT","volume":6300,"amount":545031,"timestamp":1774252800970,"change":-3.2699966430664062,"changeRate":-0.036630410731850145},"impliedVol":0.4758,"impliedVolPercentile":0.6693},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.000415,"change":0.005,"latestPrice":12.065,"close":12.065,"volume":10046898,"market":"US","high":12.21,"low":11.78,"preClose":12.06,"open":12.03,"turnoverRate":0.023766,"peRate":23.201924,"amplitude":0.035655,"marketValue":6451754937.46,"askSize":809,"bidSize":603,"askPrice":12.07,"bidPrice":12.06,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.042783,"changeRate20Day":0.186332,"changeRate60Day":-0.244048,"changeRateWTD":0.000415,"changeRateMTD":0.124418,"changeRateQTD":-0.26388,"changeRateYTD":-0.26388,"amount":120603775.104063,"eps":0.52,"lyrEps":0.52,"lyrPeRate":23.201923,"pbRate":3.097952,"volumeRatio":0.491292,"committee":0.394632,"roa":0.012605,"roe":0.143739,"changeRate5Min":0.002076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5100450119.755,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":12.06,"latestTime":"09:29 EDT","volume":162313,"amount":1956958.660161,"timestamp":1774272590100,"change":0.03999999999999915,"changeRate":0.0033167495854062308},"postHourTrading":{"tag":"盘后","latestPrice":12.1722,"preClose":12.06,"latestTime":"19:59 EDT","volume":1143585,"amount":13797822.6501,"timestamp":1774051198718,"change":0.11219999999999963,"changeRate":0.009303482587064645},"overnightTrading":{"tag":"夜盘","latestPrice":11.850000381469727,"preClose":12.0600004196167,"latestTime":"20260323 04:00 EDT","volume":56193,"amount":669365,"timestamp":1774252801018,"change":-0.21000003814697266,"changeRate":-0.01741293788061469},"impliedVol":0.7021,"impliedVolPercentile":0.6375},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.217,"close":42.217,"volume":125,"market":"US","high":42.217,"low":42.217,"preClose":42.217,"open":42.217,"turnoverRate":0.003125,"peRate":0,"amplitude":0,"marketValue":1688722.217,"askSize":1100,"bidSize":200,"askPrice":42.68,"bidPrice":42.36,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.003275,"changeRate20Day":-0.003609,"changeRate60Day":-0.004091,"changeRateWTD":0,"changeRateMTD":-0.00933,"changeRateQTD":0.000403,"changeRateYTD":0.000403,"amount":5303.500175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.35948,"committee":-0.692308,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3884,"divideRate":0.0092,"floatMarketCap":1688722.217,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.21,"latestTime":"16:10 EDT","volume":6,"amount":253.302,"timestamp":1774037404539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.21699905395508,"preClose":42.21699905395508,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.000389,"change":-0.02,"latestPrice":51.36,"close":51.36,"volume":3502499,"market":"US","high":52.55,"low":50.19,"preClose":51.38,"open":51.2335,"turnoverRate":0.009641,"peRate":0,"amplitude":0.045932,"marketValue":20284087584,"askSize":2,"bidSize":219,"askPrice":51.37,"bidPrice":51.33,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.036579,"changeRate20Day":0.021277,"changeRate60Day":0.590585,"changeRateWTD":-0.000389,"changeRateMTD":-0.041254,"changeRateQTD":0.741607,"changeRateYTD":0.741607,"amount":179813983.600044,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.344981,"volumeRatio":0.633845,"committee":0.9819,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.001365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18658598076.96,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":51.41,"preClose":51.38,"latestTime":"09:29 EDT","volume":39985,"amount":2016688.058275,"timestamp":1774272599999,"change":0.02999999999999403,"changeRate":0.0005838847800699499},"postHourTrading":{"tag":"盘后","latestPrice":51.41,"preClose":51.38,"latestTime":"19:59 EDT","volume":3491329,"amount":179385884.173686,"timestamp":1774051169904,"change":0.02999999999999403,"changeRate":0.0005838847800699499},"overnightTrading":{"tag":"夜盘","latestPrice":49.93000030517578,"preClose":51.380001068115234,"latestTime":"20260323 04:00 EDT","volume":11770,"amount":592829,"timestamp":1774252801026,"change":-1.4500007629394531,"changeRate":-0.028221111965668615},"impliedVol":0.7615,"impliedVolPercentile":0.5299},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.001805,"change":-0.41,"latestPrice":226.69,"close":226.69,"volume":254780,"market":"US","high":230.88,"low":225.2101,"preClose":227.1,"open":230.88,"turnoverRate":0.003636,"peRate":65.157299,"amplitude":0.024967,"marketValue":15946938307.62,"askSize":49,"bidSize":202,"askPrice":226.85,"bidPrice":226.53,"week52High":354.88,"week52Low":216.49,"changeRate5Day":0.009036,"changeRate20Day":-0.090986,"changeRate60Day":-0.205989,"changeRateWTD":-0.001805,"changeRateMTD":-0.080775,"changeRateQTD":-0.20247,"changeRateYTD":-0.20247,"amount":58036408.354492,"eps":3.479119,"lyrEps":3.479119,"lyrPeRate":65.1573,"pbRate":10.524642,"volumeRatio":0.408509,"committee":0.609562,"roa":0.094335,"roe":0.181238,"changeRate5Min":0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15886094938.31,"shortable":3,"shares":70346898,"floatShares":70078499,"preHourTrading":{"tag":"盘前","latestPrice":230.94,"preClose":227.1,"latestTime":"09:29 EDT","volume":175,"amount":40223.0325,"timestamp":1774272599999,"change":3.8400000000000034,"changeRate":0.016908850726552196},"postHourTrading":{"tag":"盘后","latestPrice":227.76,"preClose":227.1,"latestTime":"17:56 EDT","volume":71847,"amount":16316633.66342,"timestamp":1774043785104,"change":0.6599999999999966,"changeRate":0.0029062087186261408},"overnightTrading":{"tag":"夜盘","latestPrice":224.0800018310547,"preClose":227.10000610351562,"latestTime":"20260323 04:00 EDT","volume":71,"amount":15910,"timestamp":1774252800708,"change":-3.0200042724609375,"changeRate":-0.013298125016713446},"impliedVol":0.4764,"impliedVolPercentile":0.6813},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.002838,"change":-0.19,"latestPrice":66.76,"close":66.76,"volume":1342684,"market":"US","high":68.21,"low":66.63,"preClose":66.95,"open":68.1,"turnoverRate":0.003515,"peRate":31.949936,"amplitude":0.0236,"marketValue":25693576851.92,"askSize":110,"bidSize":188,"askPrice":66.77,"bidPrice":66.7,"week52High":89.98,"week52Low":54.11,"changeRate5Day":0.006331,"changeRate20Day":-0.088725,"changeRate60Day":-0.001496,"changeRateWTD":-0.002838,"changeRateMTD":-0.090835,"changeRateQTD":0.005876,"changeRateYTD":0.005876,"amount":90684335.664368,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":31.949937,"pbRate":9.356729,"volumeRatio":0.390903,"committee":0.261745,"roa":0.088873,"roe":0.344965,"changeRate5Min":0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25502320000.000004,"shortable":3,"shares":384864842,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":67.96,"preClose":66.95,"latestTime":"09:27 EDT","volume":5850,"amount":397102.446,"timestamp":1774272440083,"change":1.009999999999991,"changeRate":0.015085884988797474},"postHourTrading":{"tag":"盘后","latestPrice":67.44,"preClose":66.95,"latestTime":"19:59 EDT","volume":1973925,"amount":132154297.973668,"timestamp":1774051197960,"change":0.4899999999999949,"changeRate":0.007318894697535398},"overnightTrading":{"tag":"夜盘","latestPrice":66.43000030517578,"preClose":66.94999694824219,"latestTime":"20260323 04:00 EDT","volume":390,"amount":25910,"timestamp":1774252800672,"change":-0.5199966430664062,"changeRate":-0.007766940504394737},"impliedVol":0.4603,"impliedVolPercentile":0.4701},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.009656,"change":-0.55,"latestPrice":56.41,"close":56.41,"volume":3539506,"market":"US","high":57.84,"low":55.815,"preClose":56.96,"open":57.3,"turnoverRate":0.006071,"peRate":0,"amplitude":0.035551,"marketValue":39978108111.27,"askSize":524,"bidSize":83,"askPrice":56.45,"bidPrice":56.41,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.046645,"changeRate20Day":-0.096428,"changeRate60Day":-0.303494,"changeRateWTD":-0.009656,"changeRateMTD":-0.178415,"changeRateQTD":-0.303838,"changeRateYTD":-0.303838,"amount":200945169.917236,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":101.342787,"volumeRatio":0.603543,"committee":-0.726524,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32887029999.999996,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":57.2,"preClose":56.96,"latestTime":"09:29 EDT","volume":56714,"amount":3232850.730802,"timestamp":1774272598831,"change":0.240000000000002,"changeRate":0.00421348314606745},"postHourTrading":{"tag":"盘后","latestPrice":57.18,"preClose":56.96,"latestTime":"19:59 EDT","volume":929276,"amount":52935279.46532,"timestamp":1774051152564,"change":0.21999999999999886,"changeRate":0.0038623595505617777},"overnightTrading":{"tag":"夜盘","latestPrice":55.959999084472656,"preClose":56.959999084472656,"latestTime":"20260323 04:00 EDT","volume":19437,"amount":1087225,"timestamp":1774252801028,"change":-1,"changeRate":-0.017556180057464236},"impliedVol":0.7339,"impliedVolPercentile":0.7291},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.011155,"change":-1.11,"latestPrice":98.4,"close":98.4,"volume":5843624,"market":"US","high":100.6,"low":98.09,"preClose":99.51,"open":100.22,"turnoverRate":0.003295,"peRate":14.481835,"amplitude":0.025224,"marketValue":174501275584.8,"askSize":20,"bidSize":110,"askPrice":98.41,"bidPrice":98.38,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.002635,"changeRate20Day":-0.057562,"changeRate60Day":-0.130896,"changeRateWTD":-0.011155,"changeRateMTD":-0.072048,"changeRateQTD":-0.135097,"changeRateYTD":-0.135097,"amount":580643081.697266,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.310997,"pbRate":1.608663,"volumeRatio":0.561729,"committee":0.692308,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2538,"divideRate":0.012742,"floatMarketCap":174501275584.80002,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":100.19,"preClose":99.51,"latestTime":"09:29 EDT","volume":51993,"amount":5226579.16731,"timestamp":1774272599135,"change":0.6799999999999926,"changeRate":0.006833484071952493},"postHourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":99.51,"latestTime":"19:58 EDT","volume":2673643,"amount":266069489.913681,"timestamp":1774051089540,"change":0.5899999999999892,"changeRate":0.005929052356546972},"overnightTrading":{"tag":"夜盘","latestPrice":98.63999938964844,"preClose":99.51000213623047,"latestTime":"20260323 04:00 EDT","volume":4184,"amount":414996,"timestamp":1774252801041,"change":-0.8700027465820312,"changeRate":-0.008742867328964442},"impliedVol":0.3347,"impliedVolPercentile":0.6175}]}}}