US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coatue Management Holdings

3,796.21

+88.172.38%

Number of Gainers:62

Number of Losers:5

Number of Flat:- -

PE:- -

High:3,803.01

Open:3,708.11

Low:3,676.71

Close:3,708.04

Volume:968.12M

Turnover:108.79B

Market Cap:11.99T

Float Cap:11.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Roblox Corporation US RBLX	117.52	+2.32%	+2.67	7.64M	899.13M	81.47B
Walt Disney US DIS	118.86	+2.28%	+2.65	7.16M	851.86M	213.70B
JD.com US JD	31.88	+2.25%	+0.7000	12.02M	381.41M	45.21B
Snap Inc US SNAP	7.2	+2.13%	+0.1500	62.43M	449.40M	12.17B
Pinterest, Inc. US PINS	35.61	+2.12%	+0.7400	7.22M	256.30M	24.21B
DexCom US DXCM	82.26	+2.03%	+1.64	3.67M	300.80M	32.26B
NVIDIA US NVDA	177.99	+1.72%	+3.01	172.79M	30.55B	4.34T
Lam Research US LRCX	100.08	+1.70%	+1.67	9.69M	975.67M	126.66B
Stitch Fix Inc. US SFIX	5.105	+1.69%	+0.0850	3.55M	18.36M	666.13M
Skillz Inc US SKLZ	8.58	+1.66%	+0.1400	81.26K	698.87K	131.53M
Datadog US DDOG	131.22	+1.60%	+2.07	3.83M	501.40M	45.76B
CrowdStrike Holdings, Inc. US CRWD	420.55	+1.57%	+6.49	2.20M	924.92M	104.82B
Broadcom US AVGO	294	+1.52%	+4.40	16.30M	4.82B	1.38T
Lemonade, Inc. US LMND	56.82	+1.28%	+0.7200	2.15M	124.45M	4.20B
Snowflake US SNOW	196.81	+1.09%	+2.13	3.11M	613.16M	65.67B
Insulet US PODD	330.77	+0.89%	+2.92	499.58K	165.51M	23.28B
DoorDash, Inc. US DASH	247.32	+0.87%	+2.14	2.81M	694.13M	105.65B
ProShares S&P 500 Dynamic Buffer ETF US FB	40.8759	+0.68%	+0.2759	9.35K	381.88K	8.58M
Luminar Technologies, Inc. US LAZR	2	+0.50%	+0.0100	3.19M	6.39M	137.53M
CureVac B.V. US CVAC	5.44	+0.37%	+0.0200	353.92K	1.93M	1.22B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4551?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3796.2126,"timestamp":1755892799999,"preClose":3708.0386,"halted":0,"volume":968118349,"delay":0,"changeRate":0.023779,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":88.174072,"latestTime":"08-22 16:00:00 EDT","open":3708.1143,"high":3803.006,"low":3676.713,"amount":108785181110.4051,"amplitude":0.034059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1756128600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.808998,"peRate":55.920286,"turnoverRate":0.014719,"increases":62,"decrements":5,"flats":0,"marketCap":11986023662031,"floatMarketCap":11173029914279},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3803.006,"amplitude":0.034059,"preClose":3708.0386,"low":3676.713,"pbRate":"11.808998","latestPrice":3796.2126,"volume":968118349,"delay":0,"open":3708.1143,"prevYearClose":3238.2483,"prevWeekClose":3796.2126,"prevMonthClose":3771.363,"prevQuarterClose":3571.3923,"fiveDayClose":3832.4224,"twentyDayClose":3749.9558,"sixtyDayClose":3251.8428,"secType":"PLATE","market":"US","turnoverRate":0.014719,"peRate":55.920286,"marketCap":11986023662031,"floatMarketCap":11173029914279,"timestamp":1755892799999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":62,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.023248,"change":2.67,"latestPrice":117.52,"close":117.52,"volume":7644710,"market":"US","high":119.41,"low":114.12,"preClose":114.85,"open":115.78,"turnoverRate":0.013113,"peRate":0,"amplitude":0.04606,"marketValue":81470346190.48,"askSize":200,"bidSize":200,"askPrice":119.5,"bidPrice":119.2,"week52High":150.59,"week52Low":37.5,"changeRate5Day":0.001534,"changeRate20Day":-0.010941,"changeRate60Day":0.388469,"changeRateWTD":0,"changeRateMTD":-0.147108,"changeRateQTD":0.11711,"changeRateYTD":1.03111,"amount":899128292.630005,"eps":-1.427399,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":230.649781,"volumeRatio":0.615986,"committee":0,"roa":-0.094501,"roe":-4.266061,"changeRate5Min":-0.001826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68514160000,"shortable":3,"shares":693246649,"floatShares":583000000,"hourTrading":{"tag":"盘前","latestPrice":119.3,"preClose":117.52,"latestTime":"07:21 EDT","volume":178795,"amount":21313265.1268,"timestamp":1756120909684},"preHourTrading":{"tag":"盘前","latestPrice":119.3,"preClose":117.52,"latestTime":"07:21 EDT","volume":178795,"amount":21313265.1268,"timestamp":1756120909684},"postHourTrading":{"tag":"盘后","latestPrice":117.79,"preClose":117.52,"latestTime":"19:59 EDT","volume":148622,"amount":17468074.9862,"timestamp":1755907143661},"overnightTrading":{"tag":"夜盘","latestPrice":118.3,"preClose":117.52,"latestTime":"20250825 04:00 EDT","volume":27937,"amount":3338967,"timestamp":1756108802481},"impliedVol":0.5029,"impliedVolPercentile":0.4538},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.022804,"change":2.65,"latestPrice":118.86,"close":118.86,"volume":7161725,"market":"US","high":119.775,"low":117.125,"preClose":116.21,"open":117.585,"turnoverRate":0.003989,"peRate":18.655996,"amplitude":0.022804,"marketValue":213702415390.38,"askSize":100,"bidSize":1,"askPrice":118.68,"bidPrice":118.36,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.030072,"changeRate20Day":-0.021487,"changeRate60Day":0.065818,"changeRateWTD":0,"changeRateMTD":-0.002099,"changeRateQTD":-0.041529,"changeRateYTD":0.067445,"amount":851860612.036133,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":43.628227,"pbRate":1.957968,"volumeRatio":1.123772,"committee":-0.980198,"roa":0.045241,"roe":0.114599,"changeRate5Min":0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008413,"floatMarketCap":213412485303.36,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘前","latestPrice":118.58,"preClose":118.86,"latestTime":"07:03 EDT","volume":711,"amount":84312.480294,"timestamp":1756119783245},"preHourTrading":{"tag":"盘前","latestPrice":118.58,"preClose":118.86,"latestTime":"07:03 EDT","volume":711,"amount":84312.480294,"timestamp":1756119783245},"postHourTrading":{"tag":"盘后","latestPrice":118.98,"preClose":118.86,"latestTime":"19:59 EDT","volume":449857,"amount":53469614.2071,"timestamp":1755907170453},"overnightTrading":{"tag":"夜盘","latestPrice":119,"preClose":118.86,"latestTime":"20250825 04:00 EDT","volume":3012,"amount":358470,"timestamp":1756108802476},"impliedVol":0.2185,"impliedVolPercentile":0.0442},{"symbol":"JD","nameCN":"JD.com","changeRate":0.02245,"change":0.7,"latestPrice":31.88,"close":31.88,"volume":12016228,"market":"US","high":31.96,"low":31.2,"preClose":31.18,"open":31.31,"turnoverRate":0.009628,"peRate":8.930387,"amplitude":0.024375,"marketValue":45205840000,"askSize":100,"bidSize":353,"askPrice":32.61,"bidPrice":32.58,"week52High":47.82,"week52Low":25.24,"changeRate5Day":0.005678,"changeRate20Day":-0.03918,"changeRate60Day":0.0095,"changeRateWTD":0,"changeRateMTD":0.012385,"changeRateQTD":-0.023284,"changeRateYTD":-0.080473,"amount":381409237.995781,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.410378,"pbRate":0.199004,"volumeRatio":1.338623,"committee":0.558499,"roa":0.028355,"roe":0.142468,"changeRate5Min":0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.031995,"floatMarketCap":39786240000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘前","latestPrice":32.59,"preClose":31.88,"latestTime":"07:21 EDT","volume":82799,"amount":2690901.2608,"timestamp":1756120900009},"preHourTrading":{"tag":"盘前","latestPrice":32.59,"preClose":31.88,"latestTime":"07:21 EDT","volume":82799,"amount":2690901.2608,"timestamp":1756120900009},"postHourTrading":{"tag":"盘后","latestPrice":31.8897,"preClose":31.88,"latestTime":"19:59 EDT","volume":173105,"amount":5521070.4878,"timestamp":1755907193797},"overnightTrading":{"tag":"夜盘","latestPrice":32.5,"preClose":31.88,"latestTime":"20250825 04:00 EDT","volume":296012,"amount":9564437,"timestamp":1756108802486},"impliedVol":0.3702,"impliedVolPercentile":0.0201},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.021277,"change":0.15,"latestPrice":7.2,"close":7.2,"volume":62429494,"market":"US","high":7.33,"low":7.04,"preClose":7.05,"open":7.04,"turnoverRate":0.057006,"peRate":0,"amplitude":0.041135,"marketValue":12166794475.2,"askSize":2173,"bidSize":1581,"askPrice":7.19,"bidPrice":7.18,"week52High":13.2805,"week52Low":6.99,"changeRate5Day":0.006993,"changeRate20Day":-0.26305,"changeRate60Day":-0.136691,"changeRateWTD":0,"changeRateMTD":-0.236479,"changeRateQTD":-0.171461,"changeRateYTD":-0.331476,"amount":449395001.235321,"eps":-0.325395,"lyrEps":-0.420611,"lyrPeRate":0,"pbRate":5.879505,"volumeRatio":1.340886,"committee":-0.157698,"roa":-0.055132,"roe":-0.264164,"changeRate5Min":0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7885017223.2,"shortable":3,"shares":1689832566,"floatShares":1095141281,"hourTrading":{"tag":"盘前","latestPrice":7.19,"preClose":7.2,"latestTime":"07:00 EDT","volume":27404,"amount":197220.065848,"timestamp":1756119619007},"preHourTrading":{"tag":"盘前","latestPrice":7.19,"preClose":7.2,"latestTime":"07:00 EDT","volume":27404,"amount":197220.065848,"timestamp":1756119619007},"postHourTrading":{"tag":"盘后","latestPrice":7.21,"preClose":7.2,"latestTime":"19:59 EDT","volume":2058959,"amount":14821698.6176,"timestamp":1755907178506},"overnightTrading":{"tag":"夜盘","latestPrice":7.23,"preClose":7.2,"latestTime":"20250825 04:00 EDT","volume":73048,"amount":527147,"timestamp":1756108802482},"impliedVol":0.4929,"impliedVolPercentile":0.0201},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.021222,"change":0.74,"latestPrice":35.61,"close":35.61,"volume":7218462,"market":"US","high":35.775,"low":34.82,"preClose":34.87,"open":35,"turnoverRate":0.012132,"peRate":12.988126,"amplitude":0.027387,"marketValue":24212295869.19,"askSize":110,"bidSize":1,"askPrice":35.64,"bidPrice":35.36,"week52High":40.9,"week52Low":23.68,"changeRate5Day":-0.004751,"changeRate20Day":-0.06067,"changeRate60Day":0.132994,"changeRateWTD":0,"changeRateMTD":-0.077461,"changeRateQTD":-0.006972,"changeRateYTD":0.227931,"amount":256304195.230133,"eps":2.741735,"lyrEps":2.743106,"lyrPeRate":12.981635,"pbRate":5.031698,"volumeRatio":0.990679,"committee":-0.981982,"roa":0.034221,"roe":0.480825,"changeRate5Min":0.001688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21188301150.21,"shortable":3,"shares":679929679,"floatShares":595009861,"hourTrading":{"tag":"盘前","latestPrice":35.53,"preClose":35.61,"latestTime":"06:59 EDT","volume":479,"amount":17045.08088,"timestamp":1756119568809},"preHourTrading":{"tag":"盘前","latestPrice":35.53,"preClose":35.61,"latestTime":"06:59 EDT","volume":479,"amount":17045.08088,"timestamp":1756119568809},"postHourTrading":{"tag":"盘后","latestPrice":35.66,"preClose":35.61,"latestTime":"19:59 EDT","volume":269835,"amount":9600549.2798,"timestamp":1755907173717},"overnightTrading":{"tag":"夜盘","latestPrice":35.54,"preClose":35.61,"latestTime":"20250825 04:00 EDT","volume":869,"amount":30971,"timestamp":1756108802456},"impliedVol":0.3458,"impliedVolPercentile":0.1044},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.020342,"change":1.64,"latestPrice":82.26,"close":82.26,"volume":3667106,"market":"US","high":82.36,"low":80.475,"preClose":80.62,"open":81.01,"turnoverRate":0.009415,"peRate":57.520009,"amplitude":0.023381,"marketValue":32258692098.9,"askSize":100,"bidSize":23,"askPrice":89.51,"bidPrice":81.8,"week52High":93.25,"week52Low":57.52,"changeRate5Day":0.016183,"changeRate20Day":-0.075626,"changeRate60Day":-0.054265,"changeRateWTD":0,"changeRateMTD":0.018447,"changeRateQTD":-0.057624,"changeRateYTD":0.057734,"amount":300804671.075394,"eps":1.430111,"lyrEps":1.463922,"lyrPeRate":56.191518,"pbRate":12.536898,"volumeRatio":1.261696,"committee":-0.626016,"roa":0.060808,"roe":0.228262,"changeRate5Min":0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32040907185.960003,"shortable":3,"shares":392155265,"floatShares":389507746,"hourTrading":{"tag":"盘前","latestPrice":82.17,"preClose":82.26,"latestTime":"04:46 EDT","volume":59,"amount":4853.819965,"timestamp":1756111608839},"preHourTrading":{"tag":"盘前","latestPrice":82.17,"preClose":82.26,"latestTime":"04:46 EDT","volume":59,"amount":4853.819965,"timestamp":1756111608839},"postHourTrading":{"tag":"盘后","latestPrice":82.1,"preClose":82.26,"latestTime":"19:32 EDT","volume":1288180,"amount":105964632.4735,"timestamp":1755905532483},"overnightTrading":{"tag":"夜盘","latestPrice":82.16,"preClose":82.26,"latestTime":"20250825 04:00 EDT","volume":51,"amount":4190,"timestamp":1756108802476},"impliedVol":0.2887,"impliedVolPercentile":0.0161},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.017202,"change":3.01,"latestPrice":177.99,"close":177.99,"volume":172789427,"market":"US","high":178.59,"low":171.2,"preClose":174.98,"open":172.61,"turnoverRate":0.007378,"peRate":57.402705,"amplitude":0.042233,"marketValue":4342956000000,"askSize":435,"bidSize":230,"askPrice":177.79,"bidPrice":177.71,"week52High":184.48,"week52Low":86.62,"changeRate5Day":-0.013633,"changeRate20Day":0.025879,"changeRate60Day":0.320303,"changeRateWTD":0,"changeRateMTD":0.000675,"changeRateQTD":0.12659,"changeRateYTD":0.325415,"amount":30546426564.63849,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":59.96907,"pbRate":51.798671,"volumeRatio":1.042114,"committee":-0.308271,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.000788,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4168542018448.8003,"shortable":3,"shares":24400000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":177.71,"preClose":177.99,"latestTime":"07:21 EDT","volume":371976,"amount":66256640.38224,"timestamp":1756120906076},"preHourTrading":{"tag":"盘前","latestPrice":177.71,"preClose":177.99,"latestTime":"07:21 EDT","volume":371976,"amount":66256640.38224,"timestamp":1756120906076},"postHourTrading":{"tag":"盘后","latestPrice":178.38,"preClose":177.99,"latestTime":"19:59 EDT","volume":3659516,"amount":651509436.804686,"timestamp":1755907199928},"overnightTrading":{"tag":"夜盘","latestPrice":178.25,"preClose":177.99,"latestTime":"20250825 04:00 EDT","volume":908482,"amount":162673419,"timestamp":1756108802494},"impliedVol":0.4793,"impliedVolPercentile":0.3936},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.01697,"change":1.67,"latestPrice":100.08,"close":100.08,"volume":9689672,"market":"US","high":102.55,"low":98.59,"preClose":98.41,"open":99.05,"turnoverRate":0.007685,"peRate":24.115662,"amplitude":0.04024,"marketValue":126663310048.32,"askSize":1,"bidSize":43,"askPrice":99.56,"bidPrice":99.41,"week52High":108.02,"week52Low":56.32,"changeRate5Day":0.005728,"changeRate20Day":0.032178,"changeRate60Day":0.191429,"changeRateWTD":0,"changeRateMTD":0.055251,"changeRateQTD":0.028149,"changeRateYTD":0.385574,"amount":975670174.318787,"eps":4.15,"lyrEps":4.166248,"lyrPeRate":24.021614,"pbRate":12.844069,"volumeRatio":0.646713,"committee":0.954545,"roa":0.183991,"roe":0.58238,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.009193,"floatMarketCap":126188664535.44,"shortable":3,"shares":1265620604,"floatShares":1260877943,"hourTrading":{"tag":"盘前","latestPrice":99.51,"preClose":100.08,"latestTime":"07:21 EDT","volume":745,"amount":74156.04095,"timestamp":1756120874341},"preHourTrading":{"tag":"盘前","latestPrice":99.51,"preClose":100.08,"latestTime":"07:21 EDT","volume":745,"amount":74156.04095,"timestamp":1756120874341},"postHourTrading":{"tag":"盘后","latestPrice":100.3026,"preClose":100.08,"latestTime":"19:58 EDT","volume":433297,"amount":43365904.7522,"timestamp":1755907107438},"overnightTrading":{"tag":"夜盘","latestPrice":99.94,"preClose":100.08,"latestTime":"20250825 04:00 EDT","volume":2179,"amount":217809,"timestamp":1756108802495},"impliedVol":0.3745,"impliedVolPercentile":0.0843},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":0.016932,"change":0.085,"latestPrice":5.105,"close":5.105,"volume":3545104,"market":"US","high":5.31,"low":4.949,"preClose":5.02,"open":5.04,"turnoverRate":0.040116,"peRate":0,"amplitude":0.071912,"marketValue":666134057.265,"askSize":2,"bidSize":102,"askPrice":5.32,"bidPrice":4.58,"week52High":6.985,"week52Low":2.21,"changeRate5Day":0.035497,"changeRate20Day":0.010891,"changeRate60Day":0.124449,"changeRateWTD":0,"changeRateMTD":0.079281,"changeRateQTD":0.37973,"changeRateYTD":0.184455,"amount":18359597.966255,"eps":-0.44788,"lyrEps":-1.071753,"lyrPeRate":0,"pbRate":3.324172,"volumeRatio":2.11299,"committee":0.961538,"roa":-0.049084,"roe":-0.27369,"changeRate5Min":-0.009699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451135624.335,"shortable":3,"shares":130486593,"floatShares":88371327,"postHourTrading":{"tag":"盘后","latestPrice":5.28,"preClose":5.105,"latestTime":"19:57 EDT","volume":30833,"amount":158197.825,"timestamp":1755907039967},"overnightTrading":{"tag":"夜盘","latestPrice":4.93,"preClose":5.105,"latestTime":"20250825 04:00 EDT","volume":1,"amount":5,"timestamp":1756108802275},"impliedVol":0.3484,"impliedVolPercentile":0.0281},{"symbol":"SKLZ","nameCN":"Skillz Inc","changeRate":0.016588,"change":0.14,"latestPrice":8.58,"close":8.58,"volume":81256,"market":"US","high":8.72,"low":8.3365,"preClose":8.44,"open":8.44,"turnoverRate":0.008203,"peRate":0,"amplitude":0.045438,"marketValue":131531940.54,"askSize":100,"bidSize":100,"askPrice":9.31,"bidPrice":7.82,"week52High":9.11,"week52Low":3.54,"changeRate5Day":-0.035955,"changeRate20Day":0.007042,"changeRate60Day":0.38835,"changeRateWTD":0,"changeRateMTD":0.238095,"changeRateQTD":0.258065,"changeRateYTD":0.705765,"amount":698868.273911,"eps":-4.270103,"lyrEps":-2.702657,"lyrPeRate":0,"pbRate":0.936717,"volumeRatio":0.944767,"committee":0,"roa":-0.127295,"roe":-0.401747,"changeRate5Min":-0.005794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84989687.64,"shortable":3,"shares":15330063,"floatShares":9905558,"postHourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.58,"latestTime":"18:29 EDT","volume":272,"amount":2323.62,"timestamp":1755901763354},"overnightTrading":{"tag":"夜盘","latestPrice":8.72,"preClose":8.58,"latestTime":"20250825 04:00 EDT","volume":263,"amount":2293,"timestamp":1756108802244},"impliedVol":0.7636,"impliedVolPercentile":0.6265},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.016028,"change":2.07,"latestPrice":131.22,"close":131.22,"volume":3826927,"market":"US","high":132.38,"low":128.08,"preClose":129.15,"open":129.01,"turnoverRate":0.012093,"peRate":360.029627,"amplitude":0.033295,"marketValue":45762335433.72,"askSize":10,"bidSize":43,"askPrice":131.3,"bidPrice":130.52,"week52High":170.08,"week52Low":81.63,"changeRate5Day":0.031198,"changeRate20Day":-0.124266,"changeRate60Day":0.128289,"changeRateWTD":0,"changeRateMTD":-0.06258,"changeRateQTD":-0.023152,"changeRateYTD":-0.081671,"amount":501396867.78923,"eps":0.36447,"lyrEps":0.546583,"lyrPeRate":240.073328,"pbRate":14.319717,"volumeRatio":1.031563,"committee":0.622642,"roa":-0.002228,"roe":0.044468,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41525077215.06,"shortable":3,"shares":348745126,"floatShares":316453873,"hourTrading":{"tag":"盘前","latestPrice":130.73,"preClose":131.22,"latestTime":"07:20 EDT","volume":245,"amount":32094.9167,"timestamp":1756120810904},"preHourTrading":{"tag":"盘前","latestPrice":130.73,"preClose":131.22,"latestTime":"07:20 EDT","volume":245,"amount":32094.9167,"timestamp":1756120810904},"postHourTrading":{"tag":"盘后","latestPrice":131,"preClose":131.22,"latestTime":"19:56 EDT","volume":60684,"amount":7962054.6706,"timestamp":1755906968475},"overnightTrading":{"tag":"夜盘","latestPrice":130.94,"preClose":131.22,"latestTime":"20250825 04:00 EDT","volume":789,"amount":103450,"timestamp":1756108802476},"impliedVol":0.3809,"impliedVolPercentile":0.2169},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.015674,"change":6.49,"latestPrice":420.55,"close":420.55,"volume":2202292,"market":"US","high":423.9926,"low":412.5508,"preClose":414.06,"open":415,"turnoverRate":0.009002,"peRate":0,"amplitude":0.027633,"marketValue":104821319575.7,"askSize":23,"bidSize":1,"askPrice":420.97,"bidPrice":419.3,"week52High":517.9799,"week52Low":242.25,"changeRate5Day":-0.017177,"changeRate20Day":-0.101235,"changeRate60Day":-0.10298,"changeRateWTD":0,"changeRateMTD":-0.07484,"changeRateQTD":-0.174275,"changeRateYTD":0.229103,"amount":924924801.547974,"eps":-0.699656,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":30.37527,"volumeRatio":0.973009,"committee":-0.916667,"roa":-0.014668,"roe":-0.057379,"changeRate5Min":0.000745,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102883110183.75,"shortable":3,"shares":249248174,"floatShares":244639425,"hourTrading":{"tag":"盘前","latestPrice":419.95,"preClose":420.55,"latestTime":"07:15 EDT","volume":1113,"amount":468118.74018,"timestamp":1756120523392},"preHourTrading":{"tag":"盘前","latestPrice":419.95,"preClose":420.55,"latestTime":"07:15 EDT","volume":1113,"amount":468118.74018,"timestamp":1756120523392},"postHourTrading":{"tag":"盘后","latestPrice":421.17,"preClose":420.55,"latestTime":"19:59 EDT","volume":90539,"amount":38080791.8805,"timestamp":1755907196440},"overnightTrading":{"tag":"夜盘","latestPrice":420.8,"preClose":420.55,"latestTime":"20250825 04:00 EDT","volume":6540,"amount":2759222,"timestamp":1756108802486},"impliedVol":0.5229,"impliedVolPercentile":0.6466},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.015193,"change":4.4,"latestPrice":294,"close":294,"volume":16301330,"market":"US","high":300.09,"low":289.0101,"preClose":289.6,"open":291.745,"turnoverRate":0.003511,"peRate":109.897631,"amplitude":0.038259,"marketValue":1382820467826,"askSize":50,"bidSize":100,"askPrice":292.81,"bidPrice":292.07,"week52High":317.35,"week52Low":134.9,"changeRate5Day":-0.040282,"changeRate20Day":0.013164,"changeRate60Day":0.227916,"changeRateWTD":0,"changeRateMTD":0.001021,"changeRateQTD":0.06657,"changeRateYTD":0.268116,"amount":4820203984.568481,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":230.611749,"pbRate":19.872107,"volumeRatio":0.847022,"committee":0.333333,"roa":0.08014,"roe":0.189771,"changeRate5Min":0.000647,"earningDate":1756915200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.007823,"floatMarketCap":1365058691850,"shortable":3,"shares":4703470979,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":292.5,"preClose":294,"latestTime":"07:20 EDT","volume":10613,"amount":3103226.87245,"timestamp":1756120805396},"preHourTrading":{"tag":"盘前","latestPrice":292.5,"preClose":294,"latestTime":"07:20 EDT","volume":10613,"amount":3103226.87245,"timestamp":1756120805396},"postHourTrading":{"tag":"盘后","latestPrice":294.89,"preClose":294,"latestTime":"19:59 EDT","volume":376877,"amount":110831235.945,"timestamp":1755907199890},"overnightTrading":{"tag":"夜盘","latestPrice":293.23,"preClose":294,"latestTime":"20250825 04:00 EDT","volume":22981,"amount":6754530,"timestamp":1756108802484},"impliedVol":0.5173,"impliedVolPercentile":0.6988},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.012834,"change":0.72,"latestPrice":56.82,"close":56.82,"volume":2147318,"market":"US","high":59.93,"low":55.69,"preClose":56.1,"open":56.09,"turnoverRate":0.034528,"peRate":0,"amplitude":0.075579,"marketValue":4198226213.94,"askSize":20,"bidSize":13,"askPrice":56.89,"bidPrice":56.3,"week52High":60.41,"week52Low":15.27,"changeRate5Day":-0.009587,"changeRate20Day":0.421211,"changeRate60Day":0.746695,"changeRateWTD":0,"changeRateMTD":0.507962,"changeRateQTD":0.296964,"changeRateYTD":0.549073,"amount":124449579.765999,"eps":-2.819196,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":7.964762,"volumeRatio":0.850164,"committee":-0.212121,"roa":-0.067185,"roe":-0.351028,"changeRate5Min":-0.002458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3533677221.78,"shortable":3,"shares":73886417,"floatShares":62190729,"hourTrading":{"tag":"盘前","latestPrice":56.67,"preClose":56.82,"latestTime":"07:18 EDT","volume":1803,"amount":102674.049084,"timestamp":1756120684533},"preHourTrading":{"tag":"盘前","latestPrice":56.67,"preClose":56.82,"latestTime":"07:18 EDT","volume":1803,"amount":102674.049084,"timestamp":1756120684533},"postHourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":56.82,"latestTime":"19:59 EDT","volume":71122,"amount":4042525.7476,"timestamp":1755907171323},"overnightTrading":{"tag":"夜盘","latestPrice":56.91,"preClose":56.82,"latestTime":"20250825 04:00 EDT","volume":5140,"amount":293568,"timestamp":1756108802480},"impliedVol":0.7121,"impliedVolPercentile":0.2369},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.010941,"change":2.13,"latestPrice":196.81,"close":196.81,"volume":3107786,"market":"US","high":199.91,"low":193.87,"preClose":194.68,"open":195.16,"turnoverRate":0.009719,"peRate":0,"amplitude":0.031025,"marketValue":65667229602.33,"askSize":100,"bidSize":10,"askPrice":197.4,"bidPrice":196.9,"week52High":229.27,"week52Low":107.13,"changeRate5Day":-0.011402,"changeRate20Day":-0.103412,"changeRate60Day":-0.037133,"changeRateWTD":0,"changeRateMTD":-0.119418,"changeRateQTD":-0.120481,"changeRateYTD":0.274594,"amount":613160828.705444,"eps":-4.207062,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":27.270444,"volumeRatio":0.908687,"committee":-0.818182,"roa":-0.115614,"roe":-0.401385,"changeRate5Min":-0.000533,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62932885489.94,"shortable":3,"shares":333657993,"floatShares":319764674,"hourTrading":{"tag":"盘前","latestPrice":197.2,"preClose":196.81,"latestTime":"07:13 EDT","volume":2123,"amount":418631.48272,"timestamp":1756120392486},"preHourTrading":{"tag":"盘前","latestPrice":197.2,"preClose":196.81,"latestTime":"07:13 EDT","volume":2123,"amount":418631.48272,"timestamp":1756120392486},"postHourTrading":{"tag":"盘后","latestPrice":197.5899,"preClose":196.81,"latestTime":"19:59 EDT","volume":48450,"amount":9542962.3168,"timestamp":1755907183253},"overnightTrading":{"tag":"夜盘","latestPrice":197.2,"preClose":196.81,"latestTime":"20250825 04:00 EDT","volume":5717,"amount":1129154,"timestamp":1756108802496},"impliedVol":0.6084,"impliedVolPercentile":0.7952},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.008907,"change":2.92,"latestPrice":330.77,"close":330.77,"volume":499580,"market":"US","high":333.22,"low":328.0795,"preClose":327.85,"open":329.85,"turnoverRate":0.007129,"peRate":99.543888,"amplitude":0.015679,"marketValue":23283738801.95,"askSize":100,"bidSize":100,"askPrice":362.01,"bidPrice":293.59,"week52High":334.18,"week52Low":180.31,"changeRate5Day":0.02957,"changeRate20Day":0.139722,"changeRate60Day":0.022315,"changeRateWTD":0,"changeRateMTD":0.146914,"changeRateQTD":0.052804,"changeRateYTD":0.266978,"amount":165511854.135742,"eps":3.322856,"lyrEps":5.969233,"lyrPeRate":55.412479,"pbRate":15.916152,"volumeRatio":0.929787,"committee":0,"roa":0.077529,"roe":0.191849,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23179865114.23,"shortable":3,"shares":70392535,"floatShares":70078499,"postHourTrading":{"tag":"盘后","latestPrice":330.77,"preClose":330.77,"latestTime":"19:14 EDT","volume":19308,"amount":6386601.7,"timestamp":1755904475303},"overnightTrading":{"tag":"夜盘","latestPrice":328.3,"preClose":330.77,"latestTime":"20250825 04:00 EDT","volume":8,"amount":2647,"timestamp":1756108801478},"impliedVol":0.2131,"impliedVolPercentile":0.004},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.008728,"change":2.14,"latestPrice":247.32,"close":247.32,"volume":2812738,"market":"US","high":248.185,"low":242.8085,"preClose":245.18,"open":245,"turnoverRate":0.007657,"peRate":140.836568,"amplitude":0.021929,"marketValue":105653825850.24,"askSize":25,"bidSize":25,"askPrice":247.5,"bidPrice":246.5,"week52High":278.15,"week52Low":122.3203,"changeRate5Day":-0.002742,"changeRate20Day":-0.010403,"changeRate60Day":0.197154,"changeRateWTD":0,"changeRateMTD":-0.011708,"changeRateQTD":0.003286,"changeRateYTD":0.474337,"amount":694128510.261902,"eps":1.756078,"lyrEps":0.298869,"lyrPeRate":827.519749,"pbRate":11.840617,"volumeRatio":0.78653,"committee":0,"roa":0.025445,"roe":0.096397,"changeRate5Min":0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90848829711.59999,"shortable":3,"shares":427194832,"floatShares":367333130,"hourTrading":{"tag":"盘前","latestPrice":247.44,"preClose":247.32,"latestTime":"07:07 EDT","volume":28,"amount":6913.88992,"timestamp":1756120034816},"preHourTrading":{"tag":"盘前","latestPrice":247.44,"preClose":247.32,"latestTime":"07:07 EDT","volume":28,"amount":6913.88992,"timestamp":1756120034816},"postHourTrading":{"tag":"盘后","latestPrice":247.48,"preClose":247.32,"latestTime":"19:58 EDT","volume":275465,"amount":68128259.5727,"timestamp":1755907132523},"overnightTrading":{"tag":"夜盘","latestPrice":246.6,"preClose":247.32,"latestTime":"20250825 04:00 EDT","volume":474,"amount":117216,"timestamp":1756108802390},"impliedVol":0.3692,"impliedVolPercentile":0.245},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.006796,"change":0.2759,"latestPrice":40.8759,"close":40.8759,"volume":9345,"market":"US","high":40.9599,"low":40.7,"preClose":40.6,"open":40.87,"turnoverRate":0.0445,"peRate":0,"amplitude":0.006401,"marketValue":8583979.8759,"askSize":200,"bidSize":200,"askPrice":65.4,"bidPrice":16.36,"week52High":41.405,"week52Low":39.91,"changeRate5Day":0.002094,"changeRate20Day":0.007788,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.007622,"changeRateQTD":0.00992,"changeRateYTD":0.018333,"amount":381884.902267,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000046,"volumeRatio":1.096934,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.002051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8583979.8759,"shortable":3,"shares":210001,"floatShares":210001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"LAZR","nameCN":"Luminar Technologies, Inc.","changeRate":0.005025,"change":0.01,"latestPrice":2,"close":2,"volume":3193283,"market":"US","high":2.04,"low":1.94,"preClose":1.99,"open":1.995,"turnoverRate":0.050796,"peRate":0,"amplitude":0.050251,"marketValue":137528916,"askSize":487,"bidSize":100,"askPrice":2.01,"bidPrice":2,"week52High":18.6,"week52Low":1.89,"changeRate5Day":-0.130435,"changeRate20Day":-0.375,"changeRate60Day":-0.462366,"changeRateWTD":0,"changeRateMTD":-0.326599,"changeRateQTD":-0.303136,"changeRateYTD":-0.628253,"amount":6387750.641921,"eps":-6.547761,"lyrEps":-8.697447,"lyrPeRate":0,"pbRate":-0.505288,"volumeRatio":0.644745,"committee":-0.659284,"roa":-0.535296,"roe":-24.246707,"changeRate5Min":0.002506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125730800,"shortable":0,"shares":68764458,"floatShares":62865400,"hourTrading":{"tag":"盘前","latestPrice":2,"preClose":2,"latestTime":"07:00 EDT","volume":1553,"amount":3080.569936,"timestamp":1756119600073},"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":2,"latestTime":"07:00 EDT","volume":1553,"amount":3080.569936,"timestamp":1756119600073},"postHourTrading":{"tag":"盘后","latestPrice":2.0199,"preClose":2,"latestTime":"19:59 EDT","volume":59748,"amount":119556.5519,"timestamp":1755907141365},"overnightTrading":{"tag":"夜盘","latestPrice":1.98,"preClose":2,"latestTime":"20250825 04:00 EDT","volume":2233,"amount":4372,"timestamp":1756108802487},"impliedVol":1.0894,"impliedVolPercentile":0.2339},{"symbol":"CVAC","nameCN":"CureVac B.V.","changeRate":0.00369,"change":0.02,"latestPrice":5.44,"close":5.44,"volume":353922,"market":"US","high":5.48,"low":5.43,"preClose":5.42,"open":5.43,"turnoverRate":0.002812,"peRate":5.407635,"amplitude":0.009225,"marketValue":1224939754.56,"askSize":7,"bidSize":1000,"askPrice":5.5,"bidPrice":5.4,"week52High":5.72,"week52Low":2.37,"changeRate5Day":-0.007299,"changeRate20Day":-0.003663,"changeRate60Day":0.225225,"changeRateWTD":0,"changeRateMTD":0.009276,"changeRateQTD":0.001842,"changeRateYTD":0.595308,"amount":1931050.020873,"eps":1.005985,"lyrEps":0.748347,"lyrPeRate":7.269355,"pbRate":2.089033,"volumeRatio":0.829103,"committee":0.986097,"roa":0.237713,"roe":0.402197,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":684729927.68,"shortable":3,"shares":225172749,"floatShares":125869472,"hourTrading":{"tag":"盘前","latestPrice":5.41,"preClose":5.44,"latestTime":"04:12 EDT","volume":1000,"amount":5410,"timestamp":1756109556559},"preHourTrading":{"tag":"盘前","latestPrice":5.41,"preClose":5.44,"latestTime":"04:12 EDT","volume":1000,"amount":5410,"timestamp":1756109556559},"postHourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.44,"latestTime":"17:32 EDT","volume":3598,"amount":19560.53,"timestamp":1755898333561},"overnightTrading":{"tag":"夜盘","latestPrice":5.44,"preClose":5.44,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.7493,"impliedVolPercentile":0.3815}]}}}