US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

3,676.37

+49.351.36%

Number of Gainers:43

Number of Losers:19

Number of Flat:2

PE:- -

High:3,713.36

Open:3,628.30

Low:3,628.30

Close:3,627.02

Volume:645.46M

Turnover:85.28B

Market Cap:11.80T

Float Cap:10.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DexCom US DXCM	66.84	+0.36%	+0.2400	2.94M	196.65M	25.72B
Broadcom US AVGO	318.81	+0.16%	+0.5200	19.86M	6.35B	1.51T
Coinbase Global, Inc. US COIN	181.1	+0.03%	+0.0600	10.39M	1.92B	47.82B
XPeng Inc. US XPEV	18.86	0.00%	0.0000	4.83M	90.27M	18.01B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.4	0.00%	0.0000	81.00	3.43K	1.70M
C3.ai, Inc. US AI	8.28	-0.12%	-0.0100	4.72M	39.15M	1.20B
Global Payments US GPN	70.77	-0.28%	-0.2000	2.19M	155.59M	19.48B
Snowflake US SNOW	160.61	-0.45%	-0.7300	4.71M	754.79M	55.52B
Walt Disney US DIS	95.95	-0.46%	-0.4400	8.46M	812.31M	170.16B
Peloton Interactive, Inc. US PTON	4.09	-0.49%	-0.0200	6.77M	27.79M	1.74B
Doximity, Inc. US DOCS	24.18	-0.66%	-0.1600	2.05M	49.46M	4.47B
LegalZoom.com, Inc US LZ	5.93	-0.84%	-0.0500	2.33M	13.89M	1.03B
SoFi Technologies Inc. US SOFI	16.56	-0.84%	-0.1400	45.16M	761.14M	21.04B
BILL HOLDINGS INC US BILL	38.17	-0.86%	-0.3300	1.79M	68.84M	3.78B
DoorDash, Inc. US DASH	152.92	-1.17%	-1.8100	2.91M	446.77M	66.43B
Skillz Inc US SKLZ	2.53	-1.17%	-0.0300	62.50K	157.67K	38.22M
UiPath US PATH	10.93	-1.26%	-0.1400	18.28M	200.45M	5.84B
Intuit US INTU	426.86	-1.29%	-5.5900	2.21M	943.32M	118.05B
CrowdStrike Holdings, Inc. US CRWD	385.86	-1.81%	-7.1300	3.12M	1.22B	97.86B
Lam Research US LRCX	233.45	-2.26%	-5.3900	8.31M	1.93B	291.53B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4551?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3676.37,"timestamp":1774468799999,"preClose":3627.0173,"halted":0,"volume":645458742,"delay":0,"changeRate":0.013607,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":49.352783,"latestTime":"03-25 16:00:00 EDT","open":3628.3,"high":3713.3594,"low":3628.3,"amount":85278582084.095,"amplitude":0.023452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.919744,"peRate":41.968355,"turnoverRate":0.009496,"increases":43,"decrements":19,"flats":2,"marketCap":11797117490122.5,"floatMarketCap":10882043171350.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3713.3594,"amplitude":0.023452,"preClose":3627.0173,"low":3628.3,"pbRate":"9.919744","latestPrice":3676.37,"volume":645458742,"delay":0,"open":3628.3,"prevYearClose":4001.2642,"prevWeekClose":3581.4883,"prevMonthClose":3706.2437,"prevQuarterClose":4001.2642,"fiveDayClose":3706.7534,"twentyDayClose":3871.209,"sixtyDayClose":4085.923,"secType":"PLATE","market":"US","turnoverRate":0.009496,"peRate":41.968355,"marketCap":11797117490122.5,"floatMarketCap":10882043171350.5,"timestamp":1774468799999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":43,"down":19,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.003604,"change":0.24,"latestPrice":66.84,"close":66.84,"volume":2941004,"market":"US","high":68.09,"low":65.535,"preClose":66.6,"open":67.22,"turnoverRate":0.007699,"peRate":31.988223,"amplitude":0.038363,"marketValue":25724366039.28,"askSize":50,"bidSize":197,"askPrice":67.47,"bidPrice":65.57,"week52High":89.98,"week52Low":54.11,"changeRate5Day":-0.012119,"changeRate20Day":-0.086386,"changeRate60Day":-0.010804,"changeRateWTD":-0.001643,"changeRateMTD":-0.089745,"changeRateQTD":0.007082,"changeRateYTD":0.007082,"amount":196648161.873993,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":31.988223,"pbRate":9.367941,"volumeRatio":0.631534,"committee":0.595142,"roa":0.088873,"roe":0.344965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25532880000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":66.84,"preClose":66.84,"latestTime":"17:47 EDT","volume":67406,"amount":4502038.65128,"timestamp":1774475254153,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.97,"preClose":66.6,"latestTime":"09:25 EDT","volume":1103,"amount":73679.45142,"timestamp":1774445142529,"change":0.37000000000000455,"changeRate":0.005555555555555624},"postHourTrading":{"tag":"盘后","latestPrice":66.84,"preClose":66.84,"latestTime":"17:47 EDT","volume":67406,"amount":4502038.65128,"timestamp":1774475254153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.80000305175781,"preClose":66.5999984741211,"latestTime":"20260325 04:00 EDT","volume":3,"amount":202,"timestamp":1774425601220,"change":0.20000457763671875,"changeRate":0.003003071805090731},"impliedVol":0.4687,"impliedVolPercentile":0.502},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.001634,"change":0.52,"latestPrice":318.81,"close":318.81,"volume":19861706,"market":"US","high":324.3,"low":316.719,"preClose":318.29,"open":322.59,"turnoverRate":0.004278,"peRate":62.13329,"amplitude":0.023818,"marketValue":1511565499859.19,"askSize":392,"bidSize":5,"askPrice":318.81,"bidPrice":318.62,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.009116,"changeRate20Day":-0.040625,"changeRate60Day":-0.094624,"changeRateWTD":0.02673,"changeRateMTD":-0.002316,"changeRateQTD":-0.07885,"changeRateYTD":-0.07885,"amount":6347411616.487427,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":66.836478,"pbRate":18.924849,"volumeRatio":0.711994,"committee":-0.974811,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007779,"floatMarketCap":1480252930437.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":318.655,"preClose":318.81,"latestTime":"17:55 EDT","volume":896370,"amount":285770868.1485,"timestamp":1774475710468,"change":-0.15500000000002956,"changeRate":-0.00048618299300533095},"preHourTrading":{"tag":"盘前","latestPrice":323.1,"preClose":318.29,"latestTime":"09:29 EDT","volume":1277678,"amount":407106030.0688,"timestamp":1774445399999,"change":4.810000000000002,"changeRate":0.015112004775519187},"postHourTrading":{"tag":"盘后","latestPrice":318.655,"preClose":318.81,"latestTime":"17:55 EDT","volume":896370,"amount":285770868.1485,"timestamp":1774475710468,"change":-0.15500000000002956,"changeRate":-0.00048618299300533095},"overnightTrading":{"tag":"夜盘","latestPrice":321.8399963378906,"preClose":318.2900085449219,"latestTime":"20260325 04:00 EDT","volume":51112,"amount":16443653,"timestamp":1774425601371,"change":3.54998779296875,"changeRate":0.011153312066557447},"impliedVol":0.4879,"impliedVolPercentile":0.4064},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.000331,"change":0.06,"latestPrice":181.1,"close":181.1,"volume":10393859,"market":"US","high":190.71,"low":180.06,"preClose":181.04,"open":184.579,"turnoverRate":0.046195,"peRate":40.721044,"amplitude":0.058827,"marketValue":47824013105.9,"askSize":30,"bidSize":72,"askPrice":181.28,"bidPrice":181,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.104751,"changeRate20Day":-0.01544,"changeRate60Day":-0.235542,"changeRateWTD":-0.083038,"changeRateMTD":0.029855,"changeRateQTD":-0.199169,"changeRateYTD":-0.199169,"amount":1918113596.628906,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":40.721044,"pbRate":3.232869,"volumeRatio":0.758239,"committee":0.411765,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.002039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40747500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":181.05,"preClose":181.1,"latestTime":"17:55 EDT","volume":37111,"amount":6718826.68147,"timestamp":1774475715917,"change":-0.04999999999998295,"changeRate":-0.0002760905577028324},"preHourTrading":{"tag":"盘前","latestPrice":184.67,"preClose":181.04,"latestTime":"09:29 EDT","volume":175826,"amount":32665647.03444,"timestamp":1774445399999,"change":3.6299999999999955,"changeRate":0.020050817498895247},"postHourTrading":{"tag":"盘后","latestPrice":181.05,"preClose":181.1,"latestTime":"17:55 EDT","volume":37111,"amount":6718826.68147,"timestamp":1774475715917,"change":-0.04999999999998295,"changeRate":-0.0002760905577028324},"overnightTrading":{"tag":"夜盘","latestPrice":185.38999938964844,"preClose":181.0399932861328,"latestTime":"20260325 04:00 EDT","volume":84780,"amount":15679565,"timestamp":1774425601372,"change":4.350006103515625,"changeRate":0.024027873756272525},"impliedVol":0.8039,"impliedVolPercentile":0.9163},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0,"change":0,"latestPrice":18.86,"close":18.86,"volume":4829013,"market":"US","high":18.895,"low":18.41,"preClose":18.86,"open":18.5,"turnoverRate":0.007206,"peRate":0,"amplitude":0.025716,"marketValue":18009144415.16,"askSize":4950,"bidSize":4,"askPrice":18.8,"bidPrice":18.72,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":0.004795,"changeRate20Day":0.037404,"changeRate60Day":-0.092397,"changeRateWTD":0.074644,"changeRateMTD":0.074032,"changeRateQTD":-0.07002,"changeRateYTD":-0.07002,"amount":90274905.739603,"eps":-0.171125,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.593019,"volumeRatio":0.592044,"committee":-0.998385,"roa":-0.017849,"roe":-0.036969,"changeRate5Min":0.002392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12638963631.24,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":18.76,"preClose":18.86,"latestTime":"17:53 EDT","volume":33762,"amount":636667.691526,"timestamp":1774475612632,"change":-0.09999999999999787,"changeRate":-0.005302226935312719},"preHourTrading":{"tag":"盘前","latestPrice":18.45,"preClose":18.86,"latestTime":"09:29 EDT","volume":125177,"amount":2302786.885542,"timestamp":1774445399999,"change":-0.41000000000000014,"changeRate":-0.02173913043478262},"postHourTrading":{"tag":"盘后","latestPrice":18.76,"preClose":18.86,"latestTime":"17:53 EDT","volume":33762,"amount":636667.691526,"timestamp":1774475612632,"change":-0.09999999999999787,"changeRate":-0.005302226935312719},"overnightTrading":{"tag":"夜盘","latestPrice":18.450000762939453,"preClose":18.860000610351562,"latestTime":"20260325 04:00 EDT","volume":500761,"amount":9313996,"timestamp":1774425601376,"change":-0.4099998474121094,"changeRate":-0.021739121640700028},"impliedVol":0.5896,"impliedVolPercentile":0.255},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.4,"close":42.4,"volume":81,"market":"US","high":42.4,"low":42.4,"preClose":42.4,"open":42.4,"turnoverRate":0.002025,"peRate":0,"amplitude":0,"marketValue":1696042.4,"askSize":100,"bidSize":200,"askPrice":63.38,"bidPrice":21.13,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.002603,"changeRate20Day":-0.006572,"changeRate60Day":0.002151,"changeRateWTD":0.004335,"changeRateMTD":-0.005036,"changeRateQTD":0.004739,"changeRateYTD":0.004739,"amount":3427.060055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.227656,"committee":0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3857,"divideRate":0.009097,"floatMarketCap":1696042.4,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.1952,"preClose":42.4,"latestTime":"16:10 EDT","volume":5,"amount":210.976,"timestamp":1774469404580,"change":-0.20479999999999876,"changeRate":-0.004830188679245254},"postHourTrading":{"tag":"盘后","latestPrice":42.1952,"preClose":42.4,"latestTime":"16:10 EDT","volume":5,"amount":210.976,"timestamp":1774469404580,"change":-0.20479999999999876,"changeRate":-0.004830188679245254},"overnightTrading":{"tag":"夜盘","latestPrice":42.400001525878906,"preClose":42.400001525878906,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.001206,"change":-0.01,"latestPrice":8.28,"close":8.28,"volume":4723674,"market":"US","high":8.655,"low":8.1,"preClose":8.29,"open":8.51,"turnoverRate":0.036059,"peRate":0,"amplitude":0.066948,"marketValue":1200600000,"askSize":600,"bidSize":25,"askPrice":8.29,"bidPrice":8.27,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.038328,"changeRate20Day":-0.196896,"changeRate60Day":-0.408149,"changeRateWTD":-0.022432,"changeRateMTD":0.041509,"changeRateQTD":-0.385757,"changeRateYTD":-0.385757,"amount":39146116.642353,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.668721,"volumeRatio":0.985289,"committee":-0.92,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":-0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1084680000,"shortable":3,"shares":145000000,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":8.28,"preClose":8.28,"latestTime":"17:52 EDT","volume":103909,"amount":860408.603145,"timestamp":1774475576158,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.46,"preClose":8.29,"latestTime":"09:29 EDT","volume":22410,"amount":188901.62145,"timestamp":1774445369188,"change":0.1700000000000017,"changeRate":0.02050663449939707},"postHourTrading":{"tag":"盘后","latestPrice":8.28,"preClose":8.28,"latestTime":"17:52 EDT","volume":103909,"amount":860408.603145,"timestamp":1774475576158,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.369999885559082,"preClose":8.289999961853027,"latestTime":"20260325 04:00 EDT","volume":5082,"amount":42609,"timestamp":1774425601343,"change":0.07999992370605469,"changeRate":0.009650171782168822},"impliedVol":0.8063,"impliedVolPercentile":0.6972},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.002818,"change":-0.2,"latestPrice":70.77,"close":70.77,"volume":2190138,"market":"US","high":73.21,"low":69.44,"preClose":70.97,"open":71.71,"turnoverRate":0.009522,"peRate":12.238168,"amplitude":0.053121,"marketValue":19478948030.01,"askSize":1,"bidSize":1,"askPrice":72.28,"bidPrice":70.25,"week52High":100.56,"week52Low":65.93,"changeRate5Day":0.016226,"changeRate20Day":-0.091994,"changeRate60Day":-0.119228,"changeRateWTD":0.033139,"changeRateMTD":-0.074418,"changeRateQTD":-0.085659,"changeRateYTD":-0.085659,"amount":155590363.093689,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":12.238169,"pbRate":0.851027,"volumeRatio":0.531847,"committee":0,"roa":0.027554,"roe":0.048238,"changeRate5Min":0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.01413,"floatMarketCap":16277099929.23,"shortable":3,"shares":275243013,"floatShares":229999999,"hourTrading":{"tag":"盘后","latestPrice":70.77,"preClose":70.77,"latestTime":"17:47 EDT","volume":57061,"amount":4038190.42231,"timestamp":1774475253920,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.75,"preClose":70.97,"latestTime":"09:14 EDT","volume":10299,"amount":731138.3688,"timestamp":1774444464423,"change":0.7800000000000011,"changeRate":0.010990559391292112},"postHourTrading":{"tag":"盘后","latestPrice":70.77,"preClose":70.77,"latestTime":"17:47 EDT","volume":57061,"amount":4038190.42231,"timestamp":1774475253920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.55999755859375,"preClose":70.97000122070312,"latestTime":"20260325 04:00 EDT","volume":1,"amount":72,"timestamp":1774425601005,"change":0.589996337890625,"changeRate":0.008313320103459618},"impliedVol":0.5065,"impliedVolPercentile":0.745},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.004525,"change":-0.73,"latestPrice":160.61,"close":160.61,"volume":4705584,"market":"US","high":165.43,"low":158.28,"preClose":161.34,"open":165.36,"turnoverRate":0.014173,"peRate":0,"amplitude":0.044316,"marketValue":55522877000,"askSize":100,"bidSize":10,"askPrice":160.6,"bidPrice":160.2,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.072958,"changeRate20Day":-0.050824,"changeRate60Day":-0.282607,"changeRateWTD":-0.044102,"changeRateMTD":-0.046316,"changeRateQTD":-0.267825,"changeRateYTD":-0.267825,"amount":754786343.304932,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":28.856514,"volumeRatio":1.055546,"committee":-0.818182,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":0.003405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53322520000.00001,"shortable":3,"shares":345700000,"floatShares":332000000,"hourTrading":{"tag":"盘后","latestPrice":160.5487,"preClose":160.61,"latestTime":"17:48 EDT","volume":27781,"amount":4461739.724,"timestamp":1774475332142,"change":-0.06130000000001701,"changeRate":-0.00038166988356899944},"preHourTrading":{"tag":"盘前","latestPrice":165.73,"preClose":161.34,"latestTime":"09:28 EDT","volume":19969,"amount":3273496.60348,"timestamp":1774445320311,"change":4.389999999999986,"changeRate":0.027209619437213253},"postHourTrading":{"tag":"盘后","latestPrice":160.5487,"preClose":160.61,"latestTime":"17:48 EDT","volume":27781,"amount":4461739.724,"timestamp":1774475332142,"change":-0.06130000000001701,"changeRate":-0.00038166988356899944},"overnightTrading":{"tag":"夜盘","latestPrice":162.97999572753906,"preClose":161.33999633789062,"latestTime":"20260325 04:00 EDT","volume":5342,"amount":870914,"timestamp":1774425601355,"change":1.6399993896484375,"changeRate":0.01016486566798864},"impliedVol":0.5724,"impliedVolPercentile":0.6614},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.004565,"change":-0.44,"latestPrice":95.95,"close":95.95,"volume":8462265,"market":"US","high":97.18,"low":95.055,"preClose":96.39,"open":96.82,"turnoverRate":0.004772,"peRate":14.12126,"amplitude":0.022046,"marketValue":170156477564.65,"askSize":1,"bidSize":1,"askPrice":95.99,"bidPrice":95.9,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.034902,"changeRate20Day":-0.086625,"changeRate60Day":-0.155072,"changeRateWTD":-0.035775,"changeRateMTD":-0.095153,"changeRateQTD":-0.156632,"changeRateYTD":-0.156632,"amount":812307906.770897,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":13.954677,"pbRate":1.568609,"volumeRatio":0.56055,"committee":0,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2538,"divideRate":0.013067,"floatMarketCap":170156477564.65,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":95.95,"preClose":95.95,"latestTime":"17:53 EDT","volume":357008,"amount":34255262.469728,"timestamp":1774475619881,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.1,"preClose":96.39,"latestTime":"09:29 EDT","volume":25014,"amount":2424168.0243,"timestamp":1774445380396,"change":0.7099999999999937,"changeRate":0.007365909326693575},"postHourTrading":{"tag":"盘后","latestPrice":95.95,"preClose":95.95,"latestTime":"17:53 EDT","volume":357008,"amount":34255262.469728,"timestamp":1774475619881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.94000244140625,"preClose":96.38999938964844,"latestTime":"20260325 04:00 EDT","volume":3004,"amount":291185,"timestamp":1774425601376,"change":0.5500030517578125,"changeRate":0.005706017794797068},"impliedVol":0.3325,"impliedVolPercentile":0.6175},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.004866,"change":-0.02,"latestPrice":4.09,"close":4.09,"volume":6771976,"market":"US","high":4.2266,"low":3.99,"preClose":4.11,"open":4.17,"turnoverRate":0.017364,"peRate":0,"amplitude":0.057567,"marketValue":1740250378.1,"askSize":1041,"bidSize":12,"askPrice":4.13,"bidPrice":3.97,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.009877,"changeRate20Day":-0.007282,"changeRate60Day":-0.325083,"changeRateWTD":0.065104,"changeRateMTD":0.017413,"changeRateQTD":-0.336039,"changeRateYTD":-0.336039,"amount":27793514.067207,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-5.326754,"volumeRatio":0.607903,"committee":-0.977208,"roa":0.038777,"roe":-8.473472,"changeRate5Min":-0.003654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1595100000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.09,"latestTime":"17:53 EDT","volume":58520,"amount":239310.617084,"timestamp":1774475588469,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.17,"preClose":4.11,"latestTime":"09:29 EDT","volume":10378,"amount":43238.676073,"timestamp":1774445399999,"change":0.05999999999999961,"changeRate":0.014598540145985306},"postHourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.09,"latestTime":"17:53 EDT","volume":58520,"amount":239310.617084,"timestamp":1774475588469,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.159999847412109,"preClose":4.110000133514404,"latestTime":"20260325 04:00 EDT","volume":1320,"amount":5535,"timestamp":1774425601260,"change":0.04999971389770508,"changeRate":0.012165380115195036},"impliedVol":0.7979,"impliedVolPercentile":0.4502},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.006574,"change":-0.16,"latestPrice":24.18,"close":24.18,"volume":2050888,"market":"US","high":24.94,"low":23.53,"preClose":24.34,"open":24.62,"turnoverRate":0.015405,"peRate":20.323034,"amplitude":0.057929,"marketValue":4466307144,"askSize":99,"bidSize":10,"askPrice":24.53,"bidPrice":24.18,"week52High":76.51,"week52Low":23.53,"changeRate5Day":-0.024607,"changeRate20Day":-0.009016,"changeRate60Day":-0.446555,"changeRateWTD":-0.009422,"changeRateMTD":-0.014268,"changeRateQTD":-0.45393,"changeRateYTD":-0.45393,"amount":49458313.707565,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":21.783784,"pbRate":4.560723,"volumeRatio":0.77479,"committee":-0.816514,"roa":0.128413,"roe":0.238154,"changeRate5Min":-0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3219062145.78,"shortable":3,"shares":184710800,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.18,"latestTime":"17:19 EDT","volume":29982,"amount":724965.269694,"timestamp":1774473580966,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.65,"preClose":24.34,"latestTime":"08:44 EDT","volume":94,"amount":2336.570032,"timestamp":1774442692347,"change":0.3099999999999987,"changeRate":0.012736236647493784},"postHourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.18,"latestTime":"17:19 EDT","volume":29982,"amount":724965.269694,"timestamp":1774473580966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.719999313354492,"preClose":24.34000015258789,"latestTime":"20260325 04:00 EDT","volume":5,"amount":124,"timestamp":1774425601342,"change":0.37999916076660156,"changeRate":0.015612126474296635},"impliedVol":0.6823,"impliedVolPercentile":0.6056},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":-0.008361,"change":-0.05,"latestPrice":5.93,"close":5.93,"volume":2333168,"market":"US","high":6.16,"low":5.81,"preClose":5.98,"open":6.08,"turnoverRate":0.02006,"peRate":74.125002,"amplitude":0.058528,"marketValue":1025429713.4,"askSize":100,"bidSize":1000,"askPrice":6.15,"bidPrice":5.5,"week52High":12.4,"week52Low":5.81,"changeRate5Day":-0.052716,"changeRate20Day":-0.094656,"changeRate60Day":-0.411706,"changeRateWTD":-0.042003,"changeRateMTD":-0.156472,"changeRateQTD":-0.40282,"changeRateYTD":-0.40282,"amount":13886241.936638,"eps":0.08,"lyrEps":0.08,"lyrPeRate":74.125,"pbRate":5.965894,"volumeRatio":0.794002,"committee":0.818182,"roa":0.018343,"roe":0.116369,"changeRate5Min":-0.003361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":689728879.12,"shortable":3,"shares":172922380,"floatShares":116311784,"hourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.93,"latestTime":"17:19 EDT","volume":89453,"amount":530456.29,"timestamp":1774473580982,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.93,"latestTime":"17:19 EDT","volume":89453,"amount":530456.29,"timestamp":1774473580982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.980000019073486,"preClose":5.980000019073486,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.7539,"impliedVolPercentile":0.8446},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.008383,"change":-0.14,"latestPrice":16.56,"close":16.56,"volume":45161924,"market":"US","high":17.34,"low":16.52,"preClose":16.7,"open":17.04,"turnoverRate":0.038403,"peRate":42.944498,"amplitude":0.049102,"marketValue":21040620619.68,"askSize":257,"bidSize":824,"askPrice":16.58,"bidPrice":16.54,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.036088,"changeRate20Day":-0.141524,"changeRate60Day":-0.388253,"changeRateWTD":-0.020118,"changeRateMTD":-0.067568,"changeRateQTD":-0.367456,"changeRateYTD":-0.367456,"amount":761143479.975044,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":42.944499,"pbRate":2.005875,"volumeRatio":0.630495,"committee":0.524514,"roa":0.011076,"roe":0.056577,"changeRate5Min":0.001512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19474560000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.56,"latestTime":"17:55 EDT","volume":542261,"amount":8979947.358634,"timestamp":1774475700716,"change":-0.00999999999999801,"changeRate":-0.0006038647342993969},"preHourTrading":{"tag":"盘前","latestPrice":17.0699,"preClose":16.7,"latestTime":"09:29 EDT","volume":633442,"amount":10771380.958492,"timestamp":1774445398947,"change":0.36990000000000123,"changeRate":0.02214970059880247},"postHourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.56,"latestTime":"17:55 EDT","volume":542261,"amount":8979947.358634,"timestamp":1774475700716,"change":-0.00999999999999801,"changeRate":-0.0006038647342993969},"overnightTrading":{"tag":"夜盘","latestPrice":16.940000534057617,"preClose":16.700000762939453,"latestTime":"20260325 04:00 EDT","volume":105708,"amount":1791320,"timestamp":1774425601379,"change":0.23999977111816406,"changeRate":0.014371243122980581},"impliedVol":0.7306,"impliedVolPercentile":0.6653},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.008571,"change":-0.33,"latestPrice":38.17,"close":38.17,"volume":1789905,"market":"US","high":40.07,"low":37.55,"preClose":38.5,"open":39.66,"turnoverRate":0.019477,"peRate":0,"amplitude":0.065455,"marketValue":3777319994.8,"askSize":50,"bidSize":300,"askPrice":38.82,"bidPrice":38.17,"week52High":57.21,"week52Low":35.4575,"changeRate5Day":-0.045273,"changeRate20Day":-0.116435,"changeRate60Day":-0.30889,"changeRateWTD":-0.042158,"changeRateMTD":-0.14244,"changeRateQTD":-0.300147,"changeRateYTD":-0.300147,"amount":68844162.342167,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":0.992254,"volumeRatio":0.897321,"committee":0.714286,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3507689748.53,"shortable":3,"shares":98960440,"floatShares":91896509,"hourTrading":{"tag":"盘后","latestPrice":38.615,"preClose":38.17,"latestTime":"17:45 EDT","volume":42163,"amount":1609355.680691,"timestamp":1774475150206,"change":0.4450000000000003,"changeRate":0.011658370447995815},"preHourTrading":{"tag":"盘前","latestPrice":38.599,"preClose":38.5,"latestTime":"08:00 EDT","volume":1101,"amount":42938.601438,"timestamp":1774440004008,"change":0.09899999999999665,"changeRate":0.002571428571428484},"postHourTrading":{"tag":"盘后","latestPrice":38.615,"preClose":38.17,"latestTime":"17:45 EDT","volume":42163,"amount":1609355.680691,"timestamp":1774475150206,"change":0.4450000000000003,"changeRate":0.011658370447995815},"overnightTrading":{"tag":"夜盘","latestPrice":38.5,"preClose":38.5,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.7491,"impliedVolPercentile":0.6853},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.011698,"change":-1.81,"latestPrice":152.92,"close":152.92,"volume":2912109,"market":"US","high":159.05,"low":150.87,"preClose":154.73,"open":157.87,"turnoverRate":0.007928,"peRate":71.793423,"amplitude":0.052866,"marketValue":66432477747.84,"askSize":104,"bidSize":100,"askPrice":153.38,"bidPrice":152.88,"week52High":285.5,"week52Low":150.87,"changeRate5Day":-0.073156,"changeRate20Day":-0.116376,"changeRate60Day":-0.346356,"changeRateWTD":-0.023749,"changeRateMTD":-0.13345,"changeRateQTD":-0.324797,"changeRateYTD":-0.324797,"amount":446765404.032898,"eps":2.13,"lyrEps":2.13,"lyrPeRate":71.793427,"pbRate":6.621397,"volumeRatio":0.657826,"committee":-0.019608,"roa":0.032342,"roe":0.10439,"changeRate5Min":-0.001502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56172582239.6,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":153.09,"preClose":152.92,"latestTime":"17:52 EDT","volume":59155,"amount":9046120.43115,"timestamp":1774475549569,"change":0.17000000000001592,"changeRate":0.0011116923881769286},"preHourTrading":{"tag":"盘前","latestPrice":158.33,"preClose":154.73,"latestTime":"09:26 EDT","volume":8843,"amount":1387792.1224,"timestamp":1774445192674,"change":3.6000000000000227,"changeRate":0.02326633490596538},"postHourTrading":{"tag":"盘后","latestPrice":153.09,"preClose":152.92,"latestTime":"17:52 EDT","volume":59155,"amount":9046120.43115,"timestamp":1774475549569,"change":0.17000000000001592,"changeRate":0.0011116923881769286},"overnightTrading":{"tag":"夜盘","latestPrice":156.4199981689453,"preClose":154.72999572753906,"latestTime":"20260325 04:00 EDT","volume":1056,"amount":165559,"timestamp":1774425601310,"change":1.69000244140625,"changeRate":0.010922267744272037},"impliedVol":0.6011,"impliedVolPercentile":0.8008},{"symbol":"SKLZ","nameCN":"Skillz Inc","changeRate":-0.011719,"change":-0.03,"latestPrice":2.53,"close":2.53,"volume":62499,"market":"US","high":2.675,"low":2.4522,"preClose":2.56,"open":2.6,"turnoverRate":0.006454,"peRate":0,"amplitude":0.087031,"marketValue":38223568.9,"askSize":100,"bidSize":10,"askPrice":2.99,"bidPrice":2.4,"week52High":9.11,"week52Low":2.4522,"changeRate5Day":-0.214286,"changeRate20Day":-0.255882,"changeRate60Day":-0.458244,"changeRateWTD":-0.05597,"changeRateMTD":-0.247024,"changeRateQTD":-0.412993,"changeRateYTD":-0.412993,"amount":157668.437095,"eps":-4.793251,"lyrEps":-2.621909,"lyrPeRate":0,"pbRate":0.300556,"volumeRatio":0.712919,"committee":-0.818182,"roa":-0.142008,"roe":-0.474548,"changeRate5Min":-0.011603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24499508,"shortable":3,"shares":15108130,"floatShares":9683600,"hourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.53,"latestTime":"16:57 EDT","volume":2717,"amount":6709.68584,"timestamp":1774472240821,"change":-0.08999999999999986,"changeRate":-0.035573122529644216},"preHourTrading":{"tag":"盘前","latestPrice":2.57,"preClose":2.56,"latestTime":"08:00 EDT","volume":1,"amount":2.57,"timestamp":1774440009168,"change":0.009999999999999787,"changeRate":0.0039062499999999167},"postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.53,"latestTime":"16:57 EDT","volume":2717,"amount":6709.68584,"timestamp":1774472240821,"change":-0.08999999999999986,"changeRate":-0.035573122529644216},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.559999942779541,"latestTime":"20260325 04:00 EDT","volume":1,"amount":3,"timestamp":1774425601115,"change":-0.009999990463256836,"changeRate":-0.0039062463620211114},"impliedVol":1.4226,"impliedVolPercentile":0.996},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.012647,"change":-0.14,"latestPrice":10.93,"close":10.93,"volume":18276034,"market":"US","high":11.37,"low":10.71,"preClose":11.07,"open":11.16,"turnoverRate":0.043232,"peRate":21.019232,"amplitude":0.059621,"marketValue":5844814046.12,"askSize":108,"bidSize":1,"askPrice":10.95,"bidPrice":10.85,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.122088,"changeRate20Day":0.099598,"changeRate60Day":-0.35095,"changeRateWTD":-0.093698,"changeRateMTD":0.018639,"changeRateQTD":-0.33313,"changeRateYTD":-0.33313,"amount":200452315.3344,"eps":0.52,"lyrEps":0.52,"lyrPeRate":21.019231,"pbRate":2.806516,"volumeRatio":0.700567,"committee":-0.981651,"roa":0.012605,"roe":0.143739,"changeRate5Min":0.004134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4620631563.11,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.93,"latestTime":"17:54 EDT","volume":83462,"amount":912114.967772,"timestamp":1774475669300,"change":0.019999999999999574,"changeRate":0.0018298261665141422},"preHourTrading":{"tag":"盘前","latestPrice":11.1501,"preClose":11.07,"latestTime":"09:29 EDT","volume":152359,"amount":1704613.060465,"timestamp":1774445391379,"change":0.08009999999999984,"changeRate":0.007235772357723562},"postHourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.93,"latestTime":"17:54 EDT","volume":83462,"amount":912114.967772,"timestamp":1774475669300,"change":0.019999999999999574,"changeRate":0.0018298261665141422},"overnightTrading":{"tag":"夜盘","latestPrice":11.170000076293945,"preClose":11.069999694824219,"latestTime":"20260325 04:00 EDT","volume":48664,"amount":542522,"timestamp":1774425601364,"change":0.10000038146972656,"changeRate":0.009033458376379339},"impliedVol":0.7037,"impliedVolPercentile":0.6375},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.012926,"change":-5.59,"latestPrice":426.86,"close":426.86,"volume":2211894,"market":"US","high":442.5,"low":417.2101,"preClose":432.45,"open":438.26,"turnoverRate":0.008126,"peRate":27.725907,"amplitude":0.058481,"marketValue":118048133000,"askSize":5,"bidSize":1,"askPrice":426.5,"bidPrice":426,"week52High":813.7,"week52Low":349,"changeRate5Day":-0.044607,"changeRate20Day":0.119692,"changeRate60Day":-0.369064,"changeRateWTD":-0.062999,"changeRateMTD":0.043591,"changeRateQTD":-0.355605,"changeRateYTD":-0.355605,"amount":943322434.77063,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":31.226042,"pbRate":6.195126,"volumeRatio":0.702919,"committee":-0.666667,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.010495,"floatMarketCap":116187849374.1,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":426.42,"preClose":426.86,"latestTime":"17:47 EDT","volume":52522,"amount":22417483.63326,"timestamp":1774475253579,"change":-0.4399999999999977,"changeRate":-0.0010307829264864304},"preHourTrading":{"tag":"盘前","latestPrice":439.86,"preClose":432.45,"latestTime":"09:29 EDT","volume":5027,"amount":2192359.1536,"timestamp":1774445399999,"change":7.410000000000025,"changeRate":0.01713492889351376},"postHourTrading":{"tag":"盘后","latestPrice":426.42,"preClose":426.86,"latestTime":"17:47 EDT","volume":52522,"amount":22417483.63326,"timestamp":1774475253579,"change":-0.4399999999999977,"changeRate":-0.0010307829264864304},"overnightTrading":{"tag":"夜盘","latestPrice":434.5199890136719,"preClose":432.45001220703125,"latestTime":"20260325 04:00 EDT","volume":857,"amount":372646,"timestamp":1774425601371,"change":2.069976806640625,"changeRate":0.004786626773523234},"impliedVol":0.5028,"impliedVolPercentile":0.8845},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.018143,"change":-7.13,"latestPrice":385.86,"close":385.86,"volume":3122057,"market":"US","high":400.32,"low":383.5,"preClose":392.99,"open":398.98,"turnoverRate":0.012762,"peRate":0,"amplitude":0.0428,"marketValue":97859532767.4,"askSize":60,"bidSize":2,"askPrice":385.94,"bidPrice":385.26,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.114614,"changeRate20Day":0.062068,"changeRate60Day":-0.198113,"changeRateWTD":-0.056577,"changeRateMTD":0.037314,"changeRateQTD":-0.17685,"changeRateYTD":-0.17685,"amount":1216601910.284332,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":22.098219,"volumeRatio":0.725719,"committee":-0.935484,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94396568530.5,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":385.56,"preClose":385.86,"latestTime":"17:54 EDT","volume":43318,"amount":16714270.22628,"timestamp":1774475665066,"change":-0.30000000000001137,"changeRate":-0.0007774840615767671},"preHourTrading":{"tag":"盘前","latestPrice":399.5,"preClose":392.99,"latestTime":"09:29 EDT","volume":21723,"amount":8660589.07116,"timestamp":1774445399999,"change":6.509999999999991,"changeRate":0.016565307005267284},"postHourTrading":{"tag":"盘后","latestPrice":385.56,"preClose":385.86,"latestTime":"17:54 EDT","volume":43318,"amount":16714270.22628,"timestamp":1774475665066,"change":-0.30000000000001137,"changeRate":-0.0007774840615767671},"overnightTrading":{"tag":"夜盘","latestPrice":396.8699951171875,"preClose":392.989990234375,"latestTime":"20260325 04:00 EDT","volume":5972,"amount":2371011,"timestamp":1774425601372,"change":3.8800048828125,"changeRate":0.009873037429015703},"impliedVol":0.483,"impliedVolPercentile":0.5578},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.022567,"change":-5.39,"latestPrice":233.45,"close":233.45,"volume":8305914,"market":"US","high":237.1,"low":227.36,"preClose":238.84,"open":236.15,"turnoverRate":0.006651,"peRate":47.910137,"amplitude":0.04078,"marketValue":291525589950,"askSize":17,"bidSize":1,"askPrice":233.88,"bidPrice":233.07,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.038895,"changeRate20Day":-0.064254,"changeRate60Day":0.311001,"changeRateWTD":0.022289,"changeRateMTD":-0.001881,"changeRateQTD":0.363769,"changeRateYTD":0.363769,"amount":1934699021.949463,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":56.03363,"pbRate":28.734682,"volumeRatio":0.632578,"committee":-0.888889,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004326,"floatMarketCap":291525589950,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":233.48,"preClose":233.45,"latestTime":"17:51 EDT","volume":308853,"amount":72102508.07103,"timestamp":1774475503241,"change":0.030000000000001137,"changeRate":0.0001285071749839415},"preHourTrading":{"tag":"盘前","latestPrice":235.86,"preClose":238.84,"latestTime":"09:29 EDT","volume":56920,"amount":13698003.4812,"timestamp":1774445399999,"change":-2.9799999999999898,"changeRate":-0.01247697203148547},"postHourTrading":{"tag":"盘后","latestPrice":233.48,"preClose":233.45,"latestTime":"17:51 EDT","volume":308853,"amount":72102508.07103,"timestamp":1774475503241,"change":0.030000000000001137,"changeRate":0.0001285071749839415},"overnightTrading":{"tag":"夜盘","latestPrice":241.10000610351562,"preClose":238.83999633789062,"latestTime":"20260325 04:00 EDT","volume":19897,"amount":4805781,"timestamp":1774425601365,"change":2.260009765625,"changeRate":0.009462442640585747},"impliedVol":0.6997,"impliedVolPercentile":0.9402}]}}}