US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

3,886.98

+60.201.57%

Number of Gainers:33

Number of Losers:30

Number of Flat:1

PE:- -

High:3,982.21

Open:3,826.81

Low:3,826.81

Close:3,826.78

Volume:731.77M

Turnover:97.93B

Market Cap:12.47T

Float Cap:11.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Walt Disney US DIS	116.75	-0.40%	-0.4700	8.58M	1.00B	201.59B
RLX Technology US RLX	1.61	-0.62%	-0.0100	719.37K	1.17M	1.96B
Kanzhun Limited US BZ	17.65	-0.62%	-0.1100	4.68M	82.41M	8.30B
Agora, Inc. US API	4.2	-0.71%	-0.0300	108.54K	455.41K	351.86M
Macerich US MAC	24.84	-0.72%	-0.1800	2.92M	72.55M	7.04B
Peloton Interactive, Inc. US PTON	5.61	-0.88%	-0.0500	13.15M	75.61M	2.50B
Dingdong (Cayman) Limited US DDL	1.79	-1.10%	-0.0200	199.21K	356.34K	392.01M
Coinbase Global, Inc. US COIN	134.76	-1.51%	-2.0600	7.61M	1.02B	35.59B
Lightspeed POS Inc US LSPD	10.29	-1.53%	-0.1600	930.18K	9.53M	1.33B
Guardant Health Inc. US GH	150.87	-1.67%	-2.5600	5.51M	809.80M	20.25B
Doximity, Inc. US DOCS	32.51	-2.02%	-0.6700	4.29M	136.79M	5.79B
Zillow US Z	29.55	-2.44%	-0.7400	3.74M	111.20M	6.65B
Snap Inc US SNAP	4.96	-2.55%	-0.1300	40.60M	202.02M	8.56B
Zillow US ZG	30.36	-2.72%	-0.8500	799.37K	24.41M	6.83B
Bath & Body Works Inc. US BBWI	21.36	-3.26%	-0.7200	7.17M	154.36M	4.30B
Netflix US NFLX	63.41	-3.28%	-2.1500	35.53M	2.27B	260.38B
Intuit US INTU	341.5	-3.76%	-13.3400	3.62M	1.24B	91.26B
Pinterest, Inc. US PINS	18.96	-4.19%	-0.8300	10.14M	193.52M	10.88B
Lemonade, Inc. US LMND	39.55	-4.65%	-1.9300	1.69M	67.38M	3.06B
DexCom US DXCM	79.41	-5.98%	-5.0500	3.94M	315.42M	29.62B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4551?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3886.9792,"timestamp":1793998799999,"preClose":3826.781,"halted":0,"volume":731770333,"delay":0,"changeRate":0.015731,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":60.198242,"latestTime":"11-06 16:00:00 EST","open":3826.8086,"high":3982.2087,"low":3826.8086,"amount":97925411384.57704,"amplitude":0.040609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":21.241857,"peRate":27.667312,"turnoverRate":0.010726,"increases":33,"decrements":30,"flats":1,"marketCap":12472753964860,"floatMarketCap":11511025425584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3982.2087,"amplitude":0.040609,"preClose":3826.781,"low":3826.8086,"pbRate":"21.241857","latestPrice":3886.9792,"volume":731770333,"delay":0,"open":3826.8086,"prevYearClose":4001.2642,"prevWeekClose":4077.948,"prevMonthClose":4077.948,"prevQuarterClose":4341.956,"fiveDayClose":4077.948,"twentyDayClose":4469.635,"sixtyDayClose":4485.3213,"secType":"PLATE","market":"US","turnoverRate":0.010726,"peRate":27.667312,"marketCap":12472753964860,"floatMarketCap":11511025425584,"timestamp":1793998799999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":33,"down":30,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.00401,"change":-0.47,"latestPrice":116.75,"close":116.75,"volume":8577867,"market":"US","high":117.81,"low":113.79,"preClose":117.22,"open":114.44,"turnoverRate":0.004968,"peRate":24.135808,"amplitude":0.034294,"marketValue":201590695808.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.8,"week52Low":92.185,"changeRate5Day":0.052371,"changeRate20Day":0.080518,"changeRate60Day":0.114027,"changeRateWTD":0.052371,"changeRateMTD":0.052371,"changeRateQTD":0.112965,"changeRateYTD":0.026193,"amount":1001679057.691223,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":16.979766,"pbRate":1.83211,"volumeRatio":0.849073,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000514,"earningDate":1794844800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5004,"divideRate":0.012851,"floatMarketCap":201590695808.5,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":116.55,"preClose":116.75,"latestTime":"19:59 EST","volume":935535,"amount":109223547.531375,"timestamp":1794013170640,"change":-0.20000000000000284,"changeRate":-0.001713062098501095},"preHourTrading":{"tag":"盘前","latestPrice":114.02,"preClose":117.22,"latestTime":"09:29 EST","volume":16675,"amount":1923337.02125,"timestamp":1793975399398,"change":-3.200000000000003,"changeRate":-0.027299095717454383},"postHourTrading":{"tag":"盘后","latestPrice":116.55,"preClose":116.75,"latestTime":"19:59 EST","volume":935535,"amount":109223547.531375,"timestamp":1794013170640,"change":-0.20000000000000284,"changeRate":-0.001713062098501095},"overnightTrading":{"tag":"夜盘","latestPrice":115.86000061035156,"preClose":117.22000122070312,"latestTime":"20261106 04:00 EST","volume":2443,"amount":283954,"timestamp":1793955600940,"change":-1.3600006103515625,"changeRate":-0.011602120765985475},"impliedVol":0.36,"impliedVolPercentile":0.7251},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.006173,"change":-0.01,"latestPrice":1.61,"close":1.61,"volume":719368,"market":"US","high":1.635,"low":1.61,"preClose":1.62,"open":1.62,"turnoverRate":0.00216,"peRate":14.375,"amplitude":0.015432,"marketValue":1961694210.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":1.58,"changeRate5Day":0,"changeRate20Day":-0.069364,"changeRate60Day":-0.195,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.052941,"changeRateYTD":-0.309013,"amount":1165386.882849,"eps":0.112,"lyrEps":0.099794,"lyrPeRate":16.133234,"pbRate":0.126461,"volumeRatio":0.435958,"roa":0.021375,"roe":0.063347,"changeRate5Min":-0.009231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6978,"divideRate":0.433416,"floatMarketCap":536130000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.61,"latestTime":"19:57 EST","volume":58713,"amount":94528.047426,"timestamp":1794013071805,"change":0.039999999999999813,"changeRate":0.024844720496894294},"preHourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.62,"latestTime":"04:00 EST","volume":5,"amount":8.05,"timestamp":1793955607491,"change":-0.010000000000000009,"changeRate":-0.006172839506172844},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.61,"latestTime":"19:57 EST","volume":58713,"amount":94528.047426,"timestamp":1794013071805,"change":0.039999999999999813,"changeRate":0.024844720496894294},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.6200000047683716,"latestTime":"20261106 04:00 EST","volume":1,"amount":2,"timestamp":1793955600929,"change":0,"changeRate":0},"impliedVol":1.0437,"impliedVolPercentile":0.9044},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.006194,"change":-0.11,"latestPrice":17.65,"close":17.65,"volume":4683724,"market":"US","high":17.82,"low":17.36,"preClose":17.76,"open":17.66,"turnoverRate":0.011768,"peRate":12.31004,"amplitude":0.025901,"marketValue":8295279992.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.485,"week52Low":12.57,"changeRate5Day":0.06711,"changeRate20Day":0.12206,"changeRate60Day":0.144617,"changeRateWTD":0.06711,"changeRateMTD":0.06711,"changeRateQTD":0.192568,"changeRateYTD":-0.133955,"amount":82407020.641327,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":20.923925,"pbRate":0.39441,"volumeRatio":0.948577,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.003411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.028895,"floatMarketCap":7024699999.999999,"shortable":3,"shares":469987535,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.65,"latestTime":"19:30 EST","volume":1147917,"amount":20260732.754166,"timestamp":1794011403587,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.43,"preClose":17.76,"latestTime":"09:25 EST","volume":202,"amount":3605.16066,"timestamp":1793975120048,"change":-0.33000000000000185,"changeRate":-0.018581081081081183},"postHourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.65,"latestTime":"19:30 EST","volume":1147917,"amount":20260732.754166,"timestamp":1794011403587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.440000534057617,"preClose":17.760000228881836,"latestTime":"20261106 04:00 EST","volume":3215,"amount":57060,"timestamp":1793955600945,"change":-0.31999969482421875,"changeRate":-0.018018000602490186},"impliedVol":0.3517,"impliedVolPercentile":0.0916},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":-0.007092,"change":-0.03,"latestPrice":4.2,"close":4.2,"volume":108538,"market":"US","high":4.29,"low":4.11,"preClose":4.23,"open":4.14,"turnoverRate":0.001815,"peRate":43.279783,"amplitude":0.042553,"marketValue":351855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.04328,"changeRate20Day":0.029412,"changeRate60Day":-0.130435,"changeRateWTD":-0.04328,"changeRateMTD":-0.04328,"changeRateQTD":0.004785,"changeRateYTD":0.031941,"amount":455407.603307,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":52.5,"pbRate":0.632143,"volumeRatio":0.804146,"roa":-0.004534,"roe":0.019547,"changeRate5Min":-0.002375,"earningDate":1794758400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251157475.8,"shortable":3,"shares":83775000,"floatShares":59799399,"hourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"19:30 EST","volume":337,"amount":1415.219705,"timestamp":1794011405149,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"19:30 EST","volume":337,"amount":1415.219705,"timestamp":1794011405149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.199999809265137,"preClose":4.199999809265137,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":1.9038,"impliedVolPercentile":0.8247},{"symbol":"MAC","nameCN":"Macerich","changeRate":-0.007194,"change":-0.18,"latestPrice":24.84,"close":24.84,"volume":2921197,"market":"US","high":24.99,"low":24.56,"preClose":25.02,"open":24.955,"turnoverRate":0.010302,"peRate":0,"amplitude":0.017186,"marketValue":7043615496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.675,"week52Low":16.03,"changeRate5Day":0.020542,"changeRate20Day":0.116404,"changeRate60Day":0.007708,"changeRateWTD":0.020542,"changeRateMTD":0.020542,"changeRateQTD":0.110912,"changeRateYTD":0.345612,"amount":72551401.587013,"eps":-0.654693,"lyrEps":-0.78,"lyrPeRate":0,"pbRate":2.586258,"volumeRatio":0.862079,"roa":0.01229,"roe":-0.036512,"changeRate5Min":0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.027375,"floatMarketCap":7043615496,"shortable":3,"shares":283559400,"floatShares":283559400,"hourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":24.84,"latestTime":"19:30 EST","volume":5356,"amount":133043.04,"timestamp":1794011403247,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.6,"preClose":25.02,"latestTime":"08:10 EST","volume":2041,"amount":51157.444572,"timestamp":1793970639305,"change":-0.41999999999999815,"changeRate":-0.016786570743405203},"postHourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":24.84,"latestTime":"19:30 EST","volume":5356,"amount":133043.04,"timestamp":1794011403247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.84000015258789,"preClose":24.84000015258789,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.4232,"impliedVolPercentile":0.8765},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.008834,"change":-0.05,"latestPrice":5.61,"close":5.61,"volume":13152773,"market":"US","high":5.9,"low":5.61,"preClose":5.66,"open":5.65,"turnoverRate":0.030875,"peRate":40.071428,"amplitude":0.051237,"marketValue":2499840476.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.92,"week52Low":3.65,"changeRate5Day":0.095703,"changeRate20Day":0.095703,"changeRate60Day":0.008993,"changeRateWTD":0.095703,"changeRateMTD":0.095703,"changeRateQTD":0.124248,"changeRateYTD":-0.089286,"amount":75612853.226983,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":40.071715,"pbRate":-471.668014,"volumeRatio":1.135835,"roa":0.079114,"roe":-8.473472,"changeRate5Min":-0.003552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2389860000,"shortable":3,"shares":445604363,"floatShares":426000000,"hourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.61,"latestTime":"19:58 EST","volume":193947,"amount":1088084.310421,"timestamp":1794013098757,"change":-0.040000000000000036,"changeRate":-0.007130124777183606},"preHourTrading":{"tag":"盘前","latestPrice":5.67,"preClose":5.66,"latestTime":"09:26 EST","volume":7489,"amount":42287.357444,"timestamp":1793975165495,"change":0.009999999999999787,"changeRate":0.001766784452296782},"postHourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.61,"latestTime":"19:58 EST","volume":193947,"amount":1088084.310421,"timestamp":1794013098757,"change":-0.040000000000000036,"changeRate":-0.007130124777183606},"overnightTrading":{"tag":"夜盘","latestPrice":5.650000095367432,"preClose":5.659999847412109,"latestTime":"20261106 04:00 EST","volume":3339,"amount":17807,"timestamp":1793955600943,"change":-0.009999752044677734,"changeRate":-0.0017667406915655424},"impliedVol":0.5711,"impliedVolPercentile":0.0797},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":-0.01105,"change":-0.02,"latestPrice":1.79,"close":1.79,"volume":199208,"market":"US","high":1.81,"low":1.76,"preClose":1.81,"open":1.8,"turnoverRate":0.001703,"peRate":4.944984,"amplitude":0.027624,"marketValue":392010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":1.65,"changeRate5Day":-0.047872,"changeRate20Day":-0.167442,"changeRate60Day":-0.235043,"changeRateWTD":-0.047872,"changeRateMTD":-0.047872,"changeRateQTD":-0.159624,"changeRateYTD":-0.281124,"amount":356342.795679,"eps":0.361983,"lyrEps":0.000168,"lyrPeRate":10654.761905,"pbRate":0.275343,"volumeRatio":0.574482,"roa":-0.005566,"roe":0.010399,"changeRate5Min":-0.00831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209430000,"shortable":3,"shares":219000000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"19:30 EST","volume":209,"amount":374.10001,"timestamp":1794011404852,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.81,"latestTime":"09:29 EST","volume":1426,"amount":2617.799892,"timestamp":1793975361061,"change":0.010000000000000009,"changeRate":0.005524861878453044},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"19:30 EST","volume":209,"amount":374.10001,"timestamp":1794011404852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.809999942779541,"latestTime":"20261106 04:00 EST","volume":601,"amount":1088,"timestamp":1793955600782,"change":0,"changeRate":0},"impliedVol":1.0886,"impliedVolPercentile":0.757},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.015056,"change":-2.06,"latestPrice":134.76,"close":134.76,"volume":7607638,"market":"US","high":139.2799,"low":131.55,"preClose":136.82,"open":136.505,"turnoverRate":0.033812,"peRate":0,"amplitude":0.056497,"marketValue":35586769774.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.8,"week52Low":131.55,"changeRate5Day":-0.061168,"changeRate20Day":-0.248788,"changeRate60Day":-0.124366,"changeRateWTD":-0.061168,"changeRateMTD":-0.061168,"changeRateQTD":-0.277077,"changeRateYTD":-0.404086,"amount":1024432140.022247,"eps":-2.647022,"lyrEps":4.447332,"lyrPeRate":30.301313,"pbRate":2.55282,"volumeRatio":0.595799,"roa":0.000143,"roe":-0.046831,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30320999999.999996,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":134.23,"preClose":134.76,"latestTime":"19:59 EST","volume":153132,"amount":20606758.8552,"timestamp":1794013185453,"change":-0.5300000000000011,"changeRate":-0.003932917779756613},"preHourTrading":{"tag":"盘前","latestPrice":136.5,"preClose":136.82,"latestTime":"09:29 EST","volume":162493,"amount":22337945.2086,"timestamp":1793975396217,"change":-0.3199999999999932,"changeRate":-0.00233883935097203},"postHourTrading":{"tag":"盘后","latestPrice":134.23,"preClose":134.76,"latestTime":"19:59 EST","volume":153132,"amount":20606758.8552,"timestamp":1794013185453,"change":-0.5300000000000011,"changeRate":-0.003932917779756613},"overnightTrading":{"tag":"夜盘","latestPrice":136.38999938964844,"preClose":136.82000732421875,"latestTime":"20261106 04:00 EST","volume":67167,"amount":9172139,"timestamp":1793955600944,"change":-0.4300079345703125,"changeRate":-0.0031428732023916217},"impliedVol":0.7456,"impliedVolPercentile":0.6056},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":-0.015311,"change":-0.16,"latestPrice":10.29,"close":10.29,"volume":930180,"market":"US","high":10.385,"low":10.01,"preClose":10.45,"open":10.13,"turnoverRate":0.011037,"peRate":0,"amplitude":0.035885,"marketValue":1327410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.715,"week52Low":7.83,"changeRate5Day":-0.053358,"changeRate20Day":-0.032895,"changeRate60Day":-0.061131,"changeRateWTD":-0.053358,"changeRateMTD":-0.053358,"changeRateQTD":0.053224,"changeRateYTD":-0.148179,"amount":9529572.462387,"eps":-0.702207,"lyrEps":-1.037681,"lyrPeRate":0,"pbRate":0.947801,"volumeRatio":0.654376,"roa":-0.028583,"roe":-0.047129,"changeRate5Min":0.000973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":867223707,"shortable":3,"shares":129000000,"floatShares":84278300,"hourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.29,"latestTime":"19:30 EST","volume":1281,"amount":13181.434917,"timestamp":1794011407876,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.06,"preClose":10.45,"latestTime":"09:28 EST","volume":300,"amount":3018,"timestamp":1793975313084,"change":-0.3899999999999988,"changeRate":-0.03732057416267931},"postHourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.29,"latestTime":"19:30 EST","volume":1281,"amount":13181.434917,"timestamp":1794011407876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.289999961853027,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.6297,"impliedVolPercentile":0.8048},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":-0.016685,"change":-2.56,"latestPrice":150.87,"close":150.87,"volume":5513612,"market":"US","high":152.5075,"low":136.42,"preClose":153.43,"open":141.83,"turnoverRate":0.042485,"peRate":0,"amplitude":0.104852,"marketValue":20246176167.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.05,"week52Low":74.55,"changeRate5Day":-0.156208,"changeRate20Day":-0.099122,"changeRate60Day":-0.054344,"changeRateWTD":-0.156208,"changeRateMTD":-0.156208,"changeRateQTD":-0.154126,"changeRateYTD":0.47709,"amount":809795104.553589,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-73.381767,"volumeRatio":2.280233,"roa":-0.198853,"roe":-45.844723,"changeRate5Min":0.005532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19579615610.46,"shortable":3,"shares":134196170,"floatShares":129778058,"hourTrading":{"tag":"盘后","latestPrice":150.77,"preClose":150.87,"latestTime":"19:51 EST","volume":19608,"amount":2957985.03624,"timestamp":1794012702647,"change":-0.09999999999999432,"changeRate":-0.0006628222973420448},"preHourTrading":{"tag":"盘前","latestPrice":141.62,"preClose":153.43,"latestTime":"09:29 EST","volume":21708,"amount":3092954.32044,"timestamp":1793975395013,"change":-11.810000000000002,"changeRate":-0.0769732125399205},"postHourTrading":{"tag":"盘后","latestPrice":150.77,"preClose":150.87,"latestTime":"19:51 EST","volume":19608,"amount":2957985.03624,"timestamp":1794012702647,"change":-0.09999999999999432,"changeRate":-0.0006628222973420448},"overnightTrading":{"tag":"夜盘","latestPrice":145.5500030517578,"preClose":153.42999267578125,"latestTime":"20261106 04:00 EST","volume":720,"amount":103159,"timestamp":1793955600926,"change":-7.8799896240234375,"changeRate":-0.051358860719461434},"impliedVol":0.6131,"impliedVolPercentile":0.4422},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.020193,"change":-0.67,"latestPrice":32.51,"close":32.51,"volume":4293165,"market":"US","high":32.62,"low":29.8,"preClose":33.18,"open":30.01,"turnoverRate":0.034622,"peRate":38.584697,"amplitude":0.084991,"marketValue":5794776809.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.24,"week52Low":17.15,"changeRate5Day":-0.007631,"changeRate20Day":0.065902,"changeRate60Day":0.22264,"changeRateWTD":-0.007631,"changeRateMTD":-0.007631,"changeRateQTD":0.147142,"changeRateYTD":-0.265808,"amount":136793455.860043,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":33.173469,"pbRate":6.241116,"volumeRatio":1.820669,"roa":0.096414,"roe":0.138058,"changeRate5Min":0.005101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4031240000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":32.3788,"preClose":32.51,"latestTime":"19:34 EST","volume":12897,"amount":419273.138538,"timestamp":1794011667182,"change":-0.13119999999999976,"changeRate":-0.0040356813288218935},"preHourTrading":{"tag":"盘前","latestPrice":30.4447,"preClose":33.18,"latestTime":"09:28 EST","volume":15776,"amount":484409.968,"timestamp":1793975339288,"change":-2.7352999999999987,"changeRate":-0.08243821579264614},"postHourTrading":{"tag":"盘后","latestPrice":32.3788,"preClose":32.51,"latestTime":"19:34 EST","volume":12897,"amount":419273.138538,"timestamp":1794011667182,"change":-0.13119999999999976,"changeRate":-0.0040356813288218935},"overnightTrading":{"tag":"夜盘","latestPrice":31.34000015258789,"preClose":33.18000030517578,"latestTime":"20261106 04:00 EST","volume":806,"amount":25009,"timestamp":1793955600958,"change":-1.8400001525878906,"changeRate":-0.05545509751851531},"impliedVol":0.5154,"impliedVolPercentile":0.255},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.024431,"change":-0.74,"latestPrice":29.55,"close":29.55,"volume":3739715,"market":"US","high":30.485,"low":29.5,"preClose":30.29,"open":29.95,"turnoverRate":0.018258,"peRate":0,"amplitude":0.032519,"marketValue":6648750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.07,"week52Low":26.67,"changeRate5Day":-0.045543,"changeRate20Day":0.018614,"changeRate60Day":-0.177339,"changeRateWTD":-0.045543,"changeRateMTD":-0.045543,"changeRateQTD":0.0892,"changeRateYTD":-0.566843,"amount":111201526.280346,"eps":-0.492451,"lyrEps":0.09,"lyrPeRate":328.333333,"pbRate":1.57218,"volumeRatio":0.612664,"roa":0.013718,"roe":-0.024509,"changeRate5Min":0.001525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6052551209.400001,"shortable":3,"shares":225000000,"floatShares":204824068,"hourTrading":{"tag":"盘后","latestPrice":29.59,"preClose":29.55,"latestTime":"19:54 EST","volume":14391,"amount":425616.602463,"timestamp":1794012866934,"change":0.03999999999999915,"changeRate":0.0013536379018612233},"preHourTrading":{"tag":"盘前","latestPrice":30,"preClose":30.29,"latestTime":"09:25 EST","volume":7301,"amount":219759.15087,"timestamp":1793975100025,"change":-0.28999999999999915,"changeRate":-0.009574116870254182},"postHourTrading":{"tag":"盘后","latestPrice":29.59,"preClose":29.55,"latestTime":"19:54 EST","volume":14391,"amount":425616.602463,"timestamp":1794012866934,"change":0.03999999999999915,"changeRate":0.0013536379018612233},"overnightTrading":{"tag":"夜盘","latestPrice":30.1299991607666,"preClose":30.290000915527344,"latestTime":"20261106 04:00 EST","volume":287,"amount":8623,"timestamp":1793955600875,"change":-0.1600017547607422,"changeRate":-0.005282329149046729},"impliedVol":0.6304,"impliedVolPercentile":0.5857},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.02554,"change":-0.13,"latestPrice":4.96,"close":4.96,"volume":40597187,"market":"US","high":5.095,"low":4.9,"preClose":5.09,"open":5.03,"turnoverRate":0.036475,"peRate":0,"amplitude":0.03831,"marketValue":8563820689.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.13,"week52Low":3.81,"changeRate5Day":-0.071161,"changeRate20Day":-0.203852,"changeRate60Day":-0.064151,"changeRateWTD":-0.071161,"changeRateMTD":-0.071161,"changeRateQTD":-0.081481,"changeRateYTD":-0.385378,"amount":202023171.92977,"eps":-0.09,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.83986,"volumeRatio":0.724716,"roa":-0.0098,"roe":-0.067841,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5520480000,"shortable":3,"shares":1726576752,"floatShares":1113000000,"hourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":4.96,"latestTime":"19:59 EST","volume":179012,"amount":887366.117944,"timestamp":1794013172307,"change":0.009999999999999787,"changeRate":0.0020161290322580215},"preHourTrading":{"tag":"盘前","latestPrice":5.0695,"preClose":5.09,"latestTime":"09:29 EST","volume":328288,"amount":1665372.523488,"timestamp":1793975373743,"change":-0.020500000000000185,"changeRate":-0.004027504911591392},"postHourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":4.96,"latestTime":"19:59 EST","volume":179012,"amount":887366.117944,"timestamp":1794013172307,"change":0.009999999999999787,"changeRate":0.0020161290322580215},"overnightTrading":{"tag":"夜盘","latestPrice":5.050000190734863,"preClose":5.090000152587891,"latestTime":"20261106 04:00 EST","volume":133114,"amount":670030,"timestamp":1793955600921,"change":-0.039999961853027344,"changeRate":-0.007858538438882031},"impliedVol":0.7038,"impliedVolPercentile":0.4582},{"symbol":"ZG","nameCN":"Zillow","changeRate":-0.027235,"change":-0.85,"latestPrice":30.36,"close":30.36,"volume":799373,"market":"US","high":31.26,"low":30.3,"preClose":31.21,"open":30.57,"turnoverRate":0.003843,"peRate":0,"amplitude":0.030759,"marketValue":6831000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.8,"week52Low":27.25,"changeRate5Day":-0.047977,"changeRate20Day":0.016404,"changeRate60Day":-0.16202,"changeRateWTD":-0.047977,"changeRateMTD":-0.047977,"changeRateQTD":0.096029,"changeRateYTD":-0.555034,"amount":24413407.136459,"eps":-0.492451,"lyrEps":0.09,"lyrPeRate":337.333333,"pbRate":1.615275,"volumeRatio":0.370695,"roa":0.013718,"roe":-0.024509,"changeRate5Min":0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6314880000,"shortable":3,"shares":225000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":30.36,"preClose":30.36,"latestTime":"19:30 EST","volume":4619,"amount":140246.068816,"timestamp":1794011403515,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31,"preClose":31.21,"latestTime":"09:27 EST","volume":600,"amount":18370.5198,"timestamp":1793975267678,"change":-0.21000000000000085,"changeRate":-0.00672861262415895},"postHourTrading":{"tag":"盘后","latestPrice":30.36,"preClose":30.36,"latestTime":"19:30 EST","volume":4619,"amount":140246.068816,"timestamp":1794011403515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.780000686645508,"preClose":31.209999084472656,"latestTime":"20261106 04:00 EST","volume":9,"amount":277,"timestamp":1793955600957,"change":-0.42999839782714844,"changeRate":-0.013777584442194929},"impliedVol":0.6435,"impliedVolPercentile":0.5817},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.032609,"change":-0.72,"latestPrice":21.36,"close":21.36,"volume":7171450,"market":"US","high":22.08,"low":21.21,"preClose":22.08,"open":21.64,"turnoverRate":0.035862,"peRate":5.553546,"amplitude":0.039402,"marketValue":4296227900.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.94,"week52Low":14.275,"changeRate5Day":-0.061924,"changeRate20Day":0.231834,"changeRate60Day":0.146538,"changeRateWTD":-0.061924,"changeRateMTD":-0.061924,"changeRateQTD":0.341709,"changeRateYTD":0.063745,"amount":154357128.334999,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":6.878644,"pbRate":-4.068398,"volumeRatio":1.088093,"roa":0.134152,"roe":0,"changeRate5Min":0.00565,"earningDate":1795017600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.037453,"floatMarketCap":4271403671.52,"shortable":3,"shares":201134265,"floatShares":199972082,"hourTrading":{"tag":"盘后","latestPrice":21.36,"preClose":21.36,"latestTime":"19:30 EST","volume":60935,"amount":1301572.69683,"timestamp":1794011407935,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.97,"preClose":22.08,"latestTime":"09:28 EST","volume":1237,"amount":27140.467772,"timestamp":1793975333071,"change":-0.10999999999999943,"changeRate":-0.004981884057970989},"postHourTrading":{"tag":"盘后","latestPrice":21.36,"preClose":21.36,"latestTime":"19:30 EST","volume":60935,"amount":1301572.69683,"timestamp":1794011407935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.8799991607666,"preClose":22.079999923706055,"latestTime":"20261106 04:00 EST","volume":55,"amount":1204,"timestamp":1793955600872,"change":-0.20000076293945312,"changeRate":-0.009058005599208519},"impliedVol":0.7096,"impliedVolPercentile":0.8924},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.032794,"change":-2.15,"latestPrice":63.41,"close":63.41,"volume":35529500,"market":"US","high":64.35,"low":63.31,"preClose":65.56,"open":63.821,"turnoverRate":0.008715,"peRate":18.35471,"amplitude":0.015863,"marketValue":260382125509.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.733,"week52Low":61.3922,"changeRate5Day":0.021424,"changeRate20Day":-0.098009,"changeRate60Day":-0.189545,"changeRateWTD":0.021424,"changeRateMTD":0.021424,"changeRateQTD":-0.088675,"changeRateYTD":-0.323699,"amount":2266166205.095291,"eps":3.454699,"lyrEps":2.53,"lyrPeRate":25.063241,"pbRate":8.890933,"volumeRatio":0.773206,"roa":0.171243,"roe":0.534633,"changeRate5Min":0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258522570000,"shortable":3,"shares":4106325903,"floatShares":4077000000,"hourTrading":{"tag":"盘后","latestPrice":63.4388,"preClose":63.41,"latestTime":"19:59 EST","volume":1787217,"amount":113367599.459292,"timestamp":1794013184044,"change":0.028800000000003934,"changeRate":0.00045418703674505496},"preHourTrading":{"tag":"盘前","latestPrice":63.9242,"preClose":65.56,"latestTime":"09:29 EST","volume":566858,"amount":36556632.73994,"timestamp":1793975399220,"change":-1.6358000000000033,"changeRate":-0.024951189749847516},"postHourTrading":{"tag":"盘后","latestPrice":63.4388,"preClose":63.41,"latestTime":"19:59 EST","volume":1787217,"amount":113367599.459292,"timestamp":1794013184044,"change":0.028800000000003934,"changeRate":0.00045418703674505496},"overnightTrading":{"tag":"夜盘","latestPrice":64.87000274658203,"preClose":65.55999755859375,"latestTime":"20261106 04:00 EST","volume":69783,"amount":4542749,"timestamp":1793955600921,"change":-0.6899948120117188,"changeRate":-0.010524631447629954},"impliedVol":0.362,"impliedVolPercentile":0.3347},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.037594,"change":-13.34,"latestPrice":341.5,"close":341.5,"volume":3616413,"market":"US","high":348.54,"low":334.9,"preClose":354.84,"open":345.92,"turnoverRate":0.01384,"peRate":20.747267,"amplitude":0.03844,"marketValue":91261094000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":682.27,"week52Low":252.84,"changeRate5Day":0.001202,"changeRate20Day":0.127993,"changeRate60Day":-0.046861,"changeRateWTD":0.001202,"changeRateMTD":0.001202,"changeRateQTD":0.23862,"changeRateYTD":-0.484466,"amount":1236533141.746033,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":20.747266,"pbRate":4.805239,"volumeRatio":1.031563,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.000513,"earningDate":1795017600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.014056,"floatMarketCap":89231447146.5,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":341.1,"preClose":341.5,"latestTime":"19:58 EST","volume":398903,"amount":136224975.597,"timestamp":1794013133634,"change":-0.39999999999997726,"changeRate":-0.0011713030746705044},"preHourTrading":{"tag":"盘前","latestPrice":344.96,"preClose":354.84,"latestTime":"09:29 EST","volume":115813,"amount":41047862.16925,"timestamp":1793975367562,"change":-9.879999999999995,"changeRate":-0.027843535114417756},"postHourTrading":{"tag":"盘后","latestPrice":341.1,"preClose":341.5,"latestTime":"19:58 EST","volume":398903,"amount":136224975.597,"timestamp":1794013133634,"change":-0.39999999999997726,"changeRate":-0.0011713030746705044},"overnightTrading":{"tag":"夜盘","latestPrice":350.29998779296875,"preClose":354.8399963378906,"latestTime":"20261106 04:00 EST","volume":708,"amount":249143,"timestamp":1793955600824,"change":-4.540008544921875,"changeRate":-0.01279452314219597},"impliedVol":0.6777,"impliedVolPercentile":0.9801},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.04194,"change":-0.83,"latestPrice":18.96,"close":18.96,"volume":10136258,"market":"US","high":19.69,"low":18.925,"preClose":19.79,"open":19.51,"turnoverRate":0.020602,"peRate":64.689142,"amplitude":0.038656,"marketValue":10883040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.96,"week52Low":13.84,"changeRate5Day":-0.020661,"changeRate20Day":-0.114019,"changeRate60Day":-0.186964,"changeRateWTD":-0.020661,"changeRateMTD":-0.020661,"changeRateQTD":0.003706,"changeRateYTD":-0.267671,"amount":193515724.800182,"eps":0.293094,"lyrEps":0.61,"lyrPeRate":31.081967,"pbRate":3.505769,"volumeRatio":0.523368,"roa":0.031238,"roe":0.044979,"changeRate5Min":0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9328320000,"shortable":3,"shares":574000000,"floatShares":492000000,"hourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.96,"latestTime":"19:57 EST","volume":154605,"amount":2931564.506805,"timestamp":1794013029537,"change":-0.010000000000001563,"changeRate":-0.0005274261603376352},"preHourTrading":{"tag":"盘前","latestPrice":19.6,"preClose":19.79,"latestTime":"09:29 EST","volume":2066,"amount":40660.19191,"timestamp":1793975391669,"change":-0.18999999999999773,"changeRate":-0.009600808489135812},"postHourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.96,"latestTime":"19:57 EST","volume":154605,"amount":2931564.506805,"timestamp":1794013029537,"change":-0.010000000000001563,"changeRate":-0.0005274261603376352},"overnightTrading":{"tag":"夜盘","latestPrice":19.719999313354492,"preClose":19.790000915527344,"latestTime":"20261106 04:00 EST","volume":139,"amount":2747,"timestamp":1793955600905,"change":-0.07000160217285156,"changeRate":-0.0035372207647513506},"impliedVol":0.5267,"impliedVolPercentile":0.3665},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.046528,"change":-1.93,"latestPrice":39.55,"close":39.55,"volume":1687327,"market":"US","high":41.88,"low":39.11,"preClose":41.48,"open":41.8,"turnoverRate":0.024498,"peRate":0,"amplitude":0.066779,"marketValue":3058271696.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":39.11,"changeRate5Day":-0.078947,"changeRate20Day":-0.14873,"changeRate60Day":-0.253492,"changeRateWTD":-0.078947,"changeRateMTD":-0.078947,"changeRateQTD":-0.123837,"changeRateYTD":-0.444366,"amount":67381687.478859,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":6.482136,"volumeRatio":0.954447,"roa":-0.036176,"roe":-0.292712,"changeRate5Min":-0.008026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2724022267.75,"shortable":3,"shares":77326718,"floatShares":68875405,"hourTrading":{"tag":"盘后","latestPrice":39.7535,"preClose":39.55,"latestTime":"19:52 EST","volume":24023,"amount":950993.93663,"timestamp":1794012778745,"change":0.20350000000000534,"changeRate":0.0051453855878635995},"preHourTrading":{"tag":"盘前","latestPrice":42.1,"preClose":41.48,"latestTime":"09:29 EST","volume":8649,"amount":361784.98881,"timestamp":1793975399099,"change":0.6200000000000045,"changeRate":0.014946962391514093},"postHourTrading":{"tag":"盘后","latestPrice":39.7535,"preClose":39.55,"latestTime":"19:52 EST","volume":24023,"amount":950993.93663,"timestamp":1794012778745,"change":0.20350000000000534,"changeRate":0.0051453855878635995},"overnightTrading":{"tag":"夜盘","latestPrice":41.119998931884766,"preClose":41.47999954223633,"latestTime":"20261106 04:00 EST","volume":534,"amount":22277,"timestamp":1793955600958,"change":-0.3600006103515625,"changeRate":-0.008678896198757134},"impliedVol":0.6881,"impliedVolPercentile":0.2629},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.059792,"change":-5.05,"latestPrice":79.41,"close":79.41,"volume":3937397,"market":"US","high":82.85,"low":79.205,"preClose":84.46,"open":82.73,"turnoverRate":0.010584,"peRate":31.13998,"amplitude":0.043157,"marketValue":29616032716.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.034998,"changeRate20Day":-0.055879,"changeRate60Day":-0.131941,"changeRateWTD":-0.034998,"changeRateMTD":-0.034998,"changeRateQTD":-0.079731,"changeRateYTD":0.196474,"amount":315417696.523918,"eps":2.550098,"lyrEps":2.089519,"lyrPeRate":38.003962,"pbRate":11.68101,"volumeRatio":0.729216,"roa":0.111345,"roe":0.376698,"changeRate5Min":0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29540520000,"shortable":3,"shares":372950922,"floatShares":372000000,"hourTrading":{"tag":"盘后","latestPrice":79.45,"preClose":79.41,"latestTime":"19:59 EST","volume":137507,"amount":10919505.811315,"timestamp":1794013155095,"change":0.04000000000000625,"changeRate":0.0005037148973681684},"preHourTrading":{"tag":"盘前","latestPrice":83.45,"preClose":84.46,"latestTime":"09:08 EST","volume":1145,"amount":96155.62295,"timestamp":1793974123711,"change":-1.009999999999991,"changeRate":-0.011958323466729707},"postHourTrading":{"tag":"盘后","latestPrice":79.45,"preClose":79.41,"latestTime":"19:59 EST","volume":137507,"amount":10919505.811315,"timestamp":1794013155095,"change":0.04000000000000625,"changeRate":0.0005037148973681684},"overnightTrading":{"tag":"夜盘","latestPrice":84.16000366210938,"preClose":84.45999908447266,"latestTime":"20261106 04:00 EST","volume":1181,"amount":99680,"timestamp":1793955600910,"change":-0.29999542236328125,"changeRate":-0.003551923106975657},"impliedVol":0.509,"impliedVolPercentile":0.6175}]}}}