US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coatue Management Holdings

3,370.17

+32.660.98%

Number of Gainers:27

Number of Losers:38

Number of Flat:1

PE:- -

High:3,381.76

Open:3,343.33

Low:3,317.84

Close:3,337.73

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amazon.com US AMZN	208.635	-0.50%	-1.0550	19.63M	4.10B	2.21T
Uber US UBER	83.2	-0.62%	-0.5150	8.65M	721.88M	173.99B
CureVac B.V. US CVAC	5.395	-0.83%	-0.0450	544.48K	2.94M	1.21B
Confluent, Inc. US CFLT	23.07	-0.94%	-0.2200	2.64M	61.54M	7.85B
Zoom US ZM	77.17	-1.05%	-0.8200	721.53K	55.89M	23.35B
Kanzhun Limited US BZ	17.63	-1.07%	-0.1900	913.21K	16.04M	8.08B
DexCom US DXCM	79.07	-1.16%	-0.9300	1.86M	146.77M	31.00B
SoFi Technologies Inc. US SOFI	15.02	-1.18%	-0.1800	34.81M	521.64M	16.60B
Global Payments US GPN	75.63	-1.29%	-0.9900	908.08K	69.16M	18.44B
Moderna, Inc. US MRNA	25.54	-1.39%	-0.3600	3.66M	93.49M	9.88B
Pinterest, Inc. US PINS	33.715	-1.42%	-0.4850	3.16M	106.98M	22.81B
Macerich US MAC	15.71	-1.47%	-0.2350	340.09K	5.35M	3.98B
ChargePoint Holdings Inc. US CHPT	0.666	-1.51%	-0.0102	12.35M	8.19M	307.46M
C3.ai, Inc. US AI	23.24	-1.57%	-0.3700	2.74M	64.19M	3.08B
Snap Inc US SNAP	7.855	-1.94%	-0.1550	20.44M	162.15M	13.13B
Coinbase Global, Inc. US COIN	302.08	-2.04%	-6.3000	12.68M	3.87B	76.94B
Quantumscape Corp. US QS	4.2026	-2.15%	-0.0924	4.77M	20.24M	2.35B
Graftech International Ltd. US EAF	1.11	-2.20%	-0.0250	1.81M	2.04M	286.51M
Agora, Inc. US API	3.595	-2.57%	-0.0950	228.42K	822.40K	336.17M
Lucid Group Inc US LCID	2.1299	-2.74%	-0.0601	124.68M	269.61M	6.50B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4551?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3370.3938,"timestamp":1750699231939,"preClose":3337.7297,"halted":0,"volume":623467464,"delay":0,"changeRate":0.009786,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":32.664063,"latestTime":"06-23 13:20:32 EDT","open":3343.3274,"high":3381.7566,"low":3317.8413,"amount":83207497025.41301,"amplitude":0.019149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.137304,"peRate":54.093631,"turnoverRate":0.00943,"increases":27,"decrements":38,"flats":1,"marketCap":10631248944112,"floatMarketCap":9920153594048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3381.7566,"amplitude":0.019149,"preClose":3337.7297,"low":3317.8413,"pbRate":"11.137304","latestPrice":3370.1729,"volume":623382775,"delay":0,"open":3343.3274,"prevYearClose":3238.2483,"prevWeekClose":3337.7297,"prevMonthClose":3246.6028,"prevQuarterClose":2667.9067,"fiveDayClose":3321.3105,"twentyDayClose":3186.5925,"sixtyDayClose":2806.891,"secType":"PLATE","market":"US","turnoverRate":0.009429,"peRate":54.093631,"marketCap":10632401451504,"floatMarketCap":9921265008704,"timestamp":1750699229153,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":27,"down":38,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.005031,"change":-1.055,"latestPrice":208.635,"close":208.635,"volume":19634931,"market":"US","high":210.39,"low":207.3101,"preClose":209.69,"open":209.89,"turnoverRate":0.002051,"peRate":33.992182,"amplitude":0.014688,"marketValue":2214942684434.445,"askSize":419,"bidSize":75,"askPrice":208.66,"bidPrice":208.64,"week52High":242.52,"week52Low":151.61,"changeRate5Day":-0.016337,"changeRate20Day":0.027253,"changeRate60Day":0.037314,"changeRateWTD":-0.005031,"changeRateMTD":0.017682,"changeRateQTD":0.096578,"changeRateYTD":-0.049022,"amount":4102370631.204758,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":36.879467,"pbRate":7.241522,"volumeRatio":0.771504,"committee":0.328904,"roa":0.076317,"roe":0.252403,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1996993210118.76,"shortable":3,"shares":10616352407,"floatShares":9571707576,"preHourTrading":{"tag":"盘前","latestPrice":209.8,"preClose":209.69,"latestTime":"09:29 EDT","volume":255269,"amount":53496941.30865,"timestamp":1750685399957},"postHourTrading":{"tag":"盘后","latestPrice":210.18,"preClose":209.69,"latestTime":"19:59 EDT","volume":8080206,"amount":1694440405.118262,"timestamp":1750463997876},"overnightTrading":{"tag":"夜盘","latestPrice":209.85000610351562,"preClose":209.69000244140625,"latestTime":"20250623 04:00 EDT","volume":122890,"amount":25595943,"timestamp":1750665602029},"impliedVol":0.3261,"impliedVolPercentile":0.42},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.006152,"change":-0.515,"latestPrice":83.2,"close":83.2,"volume":8645719,"market":"US","high":84.21,"low":82.47,"preClose":83.715,"open":83.345,"turnoverRate":0.004157,"peRate":14.68997,"amplitude":0.020785,"marketValue":173985185753.6,"askSize":205,"bidSize":506,"askPrice":83.24,"bidPrice":83.2,"week52High":93.6,"week52Low":54.84,"changeRate5Day":-0.008698,"changeRate20Day":-0.054545,"changeRate60Day":0.121596,"changeRateWTD":-0.006923,"changeRateMTD":-0.011407,"changeRateQTD":0.141916,"changeRateYTD":0.37931,"amount":721879476.656075,"eps":5.663728,"lyrEps":4.705428,"lyrPeRate":17.681707,"pbRate":7.917415,"volumeRatio":0.745295,"committee":0.328969,"roa":0.052139,"roe":0.693819,"changeRate5Min":0.001324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173031712089.6,"shortable":3,"shares":2091168098,"floatShares":2079708078,"preHourTrading":{"tag":"盘前","latestPrice":83.38,"preClose":83.715,"latestTime":"09:29 EDT","volume":62820,"amount":5238528.39,"timestamp":1750685399941},"postHourTrading":{"tag":"盘后","latestPrice":83.85,"preClose":83.78,"latestTime":"19:59 EDT","volume":3883801,"amount":325385256.27398,"timestamp":1750463999111},"overnightTrading":{"tag":"夜盘","latestPrice":83.4000015258789,"preClose":83.77999877929688,"latestTime":"20250623 04:00 EDT","volume":23891,"amount":1984730,"timestamp":1750665602029},"impliedVol":0.3879,"impliedVolPercentile":0.304},{"symbol":"CVAC","nameCN":"CureVac B.V.","changeRate":-0.008272,"change":-0.045,"latestPrice":5.395,"close":5.395,"volume":544480,"market":"US","high":5.42,"low":5.365,"preClose":5.44,"open":5.4,"turnoverRate":0.004326,"peRate":6.226887,"amplitude":0.01011,"marketValue":1214806980.855,"askSize":724,"bidSize":1400,"askPrice":5.4,"bidPrice":5.39,"week52High":5.72,"week52Low":2.37,"changeRate5Day":-0.031418,"changeRate20Day":0.296875,"changeRate60Day":0.892982,"changeRateWTD":-0.008272,"changeRateMTD":0.206935,"changeRateQTD":0.947653,"changeRateYTD":0.582111,"amount":2936404.075089,"eps":0.866404,"lyrEps":0.748347,"lyrPeRate":7.209222,"pbRate":1.878503,"volumeRatio":0.423751,"committee":0.318267,"roa":0.199251,"roe":0.330385,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":679065801.44,"shortable":3,"shares":225172749,"floatShares":125869472,"preHourTrading":{"tag":"盘前","latestPrice":5.41,"preClose":5.44,"latestTime":"09:25 EDT","volume":12144,"amount":65595.63384,"timestamp":1750685150031},"postHourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.44,"latestTime":"17:18 EDT","volume":58235,"amount":316798.29,"timestamp":1750454330113},"overnightTrading":{"tag":"夜盘","latestPrice":5.440000057220459,"preClose":5.440000057220459,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.2074,"impliedVolPercentile":0.048},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":-0.009446,"change":-0.22,"latestPrice":23.07,"close":23.07,"volume":2641617,"market":"US","high":23.665,"low":22.7,"preClose":23.29,"open":23.0678,"turnoverRate":0.009583,"peRate":0,"amplitude":0.041434,"marketValue":7852794439.32,"askSize":263,"bidSize":286,"askPrice":23.08,"bidPrice":23.06,"week52High":37.9,"week52Low":17.79,"changeRate5Day":-0.024524,"changeRate20Day":0.053906,"changeRate60Day":-0.111325,"changeRateWTD":-0.009446,"changeRateMTD":0.001737,"changeRateQTD":-0.015785,"changeRateYTD":-0.174893,"amount":61544726.292755,"eps":-0.976838,"lyrEps":-1.072085,"lyrPeRate":0,"pbRate":7.658775,"volumeRatio":0.795201,"committee":0.041894,"roa":-0.099491,"roe":-0.341794,"changeRate5Min":0.001302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6359592634.29,"shortable":3,"shares":340389876,"floatShares":275665047,"preHourTrading":{"tag":"盘前","latestPrice":23.2499,"preClose":23.29,"latestTime":"09:28 EDT","volume":2976,"amount":68982.183072,"timestamp":1750685282337},"postHourTrading":{"tag":"盘后","latestPrice":23.31,"preClose":23.29,"latestTime":"19:46 EDT","volume":1723299,"amount":40135437.3809,"timestamp":1750463210528},"overnightTrading":{"tag":"夜盘","latestPrice":22.809999465942383,"preClose":23.290000915527344,"latestTime":"20250623 04:00 EDT","volume":65,"amount":1459,"timestamp":1750665601980},"impliedVol":0.6072,"impliedVolPercentile":0.472},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.010514,"change":-0.82,"latestPrice":77.17,"close":77.17,"volume":721526,"market":"US","high":77.76,"low":76.8579,"preClose":77.99,"open":77.74,"turnoverRate":0.00278,"peRate":23.141103,"amplitude":0.011567,"marketValue":23347600144.08,"askSize":254,"bidSize":50,"askPrice":77.2,"bidPrice":77.15,"week52High":92.8,"week52Low":55.06,"changeRate5Day":0.007047,"changeRate20Day":-0.059705,"changeRate60Day":-0.007843,"changeRateWTD":-0.010514,"changeRateMTD":-0.050215,"changeRateQTD":0.046089,"changeRateYTD":-0.054405,"amount":55885522.410828,"eps":3.334759,"lyrEps":3.280185,"lyrPeRate":23.526112,"pbRate":2.622628,"volumeRatio":0.583015,"committee":-0.671053,"roa":0.050192,"roe":0.121913,"changeRate5Min":-0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20030291347.66,"shortable":3,"shares":302547624,"floatShares":259560598,"preHourTrading":{"tag":"盘前","latestPrice":77.78,"preClose":77.99,"latestTime":"09:27 EDT","volume":994,"amount":77244.0879,"timestamp":1750685270267},"postHourTrading":{"tag":"盘后","latestPrice":78.01,"preClose":77.99,"latestTime":"19:50 EDT","volume":688777,"amount":53715455.151875,"timestamp":1750463405087},"overnightTrading":{"tag":"夜盘","latestPrice":77.02999877929688,"preClose":77.98999786376953,"latestTime":"20250623 04:00 EDT","volume":282,"amount":21637,"timestamp":1750665602025},"impliedVol":0.2599,"impliedVolPercentile":0.064},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.010662,"change":-0.19,"latestPrice":17.63,"close":17.63,"volume":913211,"market":"US","high":17.75,"low":17.27,"preClose":17.82,"open":17.67,"turnoverRate":0.002718,"peRate":31.226254,"amplitude":0.026936,"marketValue":8075893137.76,"askSize":400,"bidSize":313,"askPrice":17.63,"bidPrice":17.62,"week52High":20.81,"week52Low":10.57,"changeRate5Day":-0.001133,"changeRate20Day":0.022029,"changeRate60Day":-0.106437,"changeRateWTD":-0.010662,"changeRateMTD":0.039505,"changeRateQTD":-0.080334,"changeRateYTD":0.277536,"amount":16041892.897757,"eps":0.564589,"lyrEps":0.492365,"lyrPeRate":35.806769,"pbRate":0.509289,"volumeRatio":0.448402,"committee":-0.12202,"roa":0.048239,"roe":0.122606,"changeRate5Min":0.001699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000057,"floatMarketCap":5923680000,"shortable":3,"shares":458076752,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":17.67,"preClose":17.82,"latestTime":"09:29 EDT","volume":1566,"amount":27822.12759,"timestamp":1750685370009},"postHourTrading":{"tag":"盘后","latestPrice":17.73,"preClose":17.82,"latestTime":"18:15 EDT","volume":1342987,"amount":23931969.06,"timestamp":1750457728596},"overnightTrading":{"tag":"夜盘","latestPrice":17.81999969482422,"preClose":17.81999969482422,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.5452,"impliedVolPercentile":0.324},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.011625,"change":-0.93,"latestPrice":79.07,"close":79.07,"volume":1857864,"market":"US","high":80.32,"low":77.81,"preClose":80,"open":79.75,"turnoverRate":0.004771,"peRate":59.356735,"amplitude":0.031375,"marketValue":31003940104.07,"askSize":50,"bidSize":255,"askPrice":79.09,"bidPrice":79.06,"week52High":117.27,"week52Low":57.52,"changeRate5Day":-0.035614,"changeRate20Day":-0.067901,"changeRate60Day":0.096215,"changeRateWTD":-0.011625,"changeRateMTD":-0.078438,"changeRateQTD":0.157856,"changeRateYTD":0.016716,"amount":146769087.320251,"eps":1.332115,"lyrEps":1.463922,"lyrPeRate":54.012441,"pbRate":13.678611,"volumeRatio":0.825678,"committee":0.607843,"roa":0.059751,"roe":0.23716,"changeRate5Min":0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30788130953.059998,"shortable":3,"shares":392107501,"floatShares":389378158,"preHourTrading":{"tag":"盘前","latestPrice":79.92,"preClose":80,"latestTime":"09:27 EDT","volume":725,"amount":57985.33615,"timestamp":1750685260023},"postHourTrading":{"tag":"盘后","latestPrice":80,"preClose":80,"latestTime":"19:43 EDT","volume":751598,"amount":60128029.55678,"timestamp":1750462984068},"overnightTrading":{"tag":"夜盘","latestPrice":80.19999694824219,"preClose":80,"latestTime":"20250623 04:00 EDT","volume":73,"amount":5842,"timestamp":1750665601987},"impliedVol":0.4195,"impliedVolPercentile":0.232},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.011842,"change":-0.18,"latestPrice":15.02,"close":15.02,"volume":34812673,"market":"US","high":15.25,"low":14.64,"preClose":15.2,"open":15.008,"turnoverRate":0.032083,"peRate":35.310188,"amplitude":0.040132,"marketValue":16602553701.92,"askSize":2725,"bidSize":2718,"askPrice":15.02,"bidPrice":15.01,"week52High":18.42,"week52Low":6.01,"changeRate5Day":0.066004,"changeRate20Day":0.138741,"changeRate60Day":0.149197,"changeRateWTD":-0.011842,"changeRateMTD":0.129323,"changeRateQTD":0.291488,"changeRateYTD":-0.024675,"amount":521638079.396009,"eps":0.425373,"lyrEps":0.456224,"lyrPeRate":32.922424,"pbRate":2.485965,"volumeRatio":0.760267,"committee":-0.299024,"roa":0.013952,"roe":0.075127,"changeRate5Min":0.003333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16297958270.46,"shortable":3,"shares":1105363096,"floatShares":1085083773,"preHourTrading":{"tag":"盘前","latestPrice":15.04,"preClose":15.2,"latestTime":"09:29 EDT","volume":765139,"amount":11480316.181997,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":15.23,"preClose":15.2,"latestTime":"19:59 EDT","volume":8888227,"amount":135104767.5019,"timestamp":1750463999974},"overnightTrading":{"tag":"夜盘","latestPrice":15.130000114440918,"preClose":15.199999809265137,"latestTime":"20250623 04:00 EDT","volume":452724,"amount":6693115,"timestamp":1750665602029},"impliedVol":0.619,"impliedVolPercentile":0.264},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.012921,"change":-0.99,"latestPrice":75.63,"close":75.63,"volume":908077,"market":"US","high":77.21,"low":74.855,"preClose":76.62,"open":76.325,"turnoverRate":0.003756,"peRate":12.212519,"amplitude":0.030736,"marketValue":18444646063.86,"askSize":100,"bidSize":35,"askPrice":75.61,"bidPrice":75.57,"week52High":120,"week52Low":65.93,"changeRate5Day":0.013535,"changeRate20Day":-0.001189,"changeRate60Day":-0.243094,"changeRateWTD":-0.01305,"changeRateMTD":0.000265,"changeRateQTD":-0.227635,"changeRateYTD":-0.325094,"amount":69159701.891693,"eps":6.192826,"lyrEps":6.175464,"lyrPeRate":12.246853,"pbRate":0.829035,"volumeRatio":0.420983,"committee":-0.481481,"roa":0.032327,"roe":0.07102,"changeRate5Min":0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.013222,"floatMarketCap":18284301161.37,"shortable":3,"shares":243880022,"floatShares":241759899,"preHourTrading":{"tag":"盘前","latestPrice":76.5,"preClose":76.62,"latestTime":"09:29 EDT","volume":187457,"amount":14364818.66258,"timestamp":1750685399099},"postHourTrading":{"tag":"盘后","latestPrice":76.63,"preClose":76.63,"latestTime":"18:00 EDT","volume":311594,"amount":23877572.9893,"timestamp":1750456833379},"overnightTrading":{"tag":"夜盘","latestPrice":77,"preClose":76.62999725341797,"latestTime":"20250623 04:00 EDT","volume":47,"amount":3642,"timestamp":1750665601785},"impliedVol":0.378,"impliedVolPercentile":0.46},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.0139,"change":-0.36,"latestPrice":25.54,"close":25.54,"volume":3655977,"market":"US","high":25.965,"low":25.16,"preClose":25.9,"open":25.55,"turnoverRate":0.010128,"peRate":0,"amplitude":0.031081,"marketValue":9877386082.8,"askSize":32,"bidSize":389,"askPrice":25.55,"bidPrice":25.53,"week52High":138.07,"week52Low":23.15,"changeRate5Day":-0.04237,"changeRate20Day":-0.044162,"changeRate60Day":-0.188691,"changeRateWTD":-0.0139,"changeRateMTD":-0.038404,"changeRateQTD":-0.099118,"changeRateYTD":-0.385762,"amount":93490785.149385,"eps":-8.726025,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":0.981262,"volumeRatio":0.650281,"committee":0.493282,"roa":-0.158368,"roe":-0.293405,"changeRate5Min":0.002166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9219316083.34,"shortable":3,"shares":386741820,"floatShares":360975571,"preHourTrading":{"tag":"盘前","latestPrice":25.56,"preClose":25.9,"latestTime":"09:29 EDT","volume":31965,"amount":820588.79427,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":25.9,"preClose":25.9,"latestTime":"19:59 EDT","volume":1884490,"amount":48803430.54494,"timestamp":1750463967784},"overnightTrading":{"tag":"夜盘","latestPrice":25.799999237060547,"preClose":25.899999618530273,"latestTime":"20250623 04:00 EDT","volume":10323,"amount":265248,"timestamp":1750665602026},"impliedVol":0.6706,"impliedVolPercentile":0.256},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.014181,"change":-0.485,"latestPrice":33.715,"close":33.715,"volume":3155781,"market":"US","high":34.33,"low":33.355,"preClose":34.2,"open":34.02,"turnoverRate":0.005349,"peRate":12.43455,"amplitude":0.028509,"marketValue":22812440499.035,"askSize":200,"bidSize":424,"askPrice":33.71,"bidPrice":33.7,"week52High":45.185,"week52Low":23.68,"changeRate5Day":-0.003694,"changeRate20Day":0.06189,"changeRate60Day":0.024461,"changeRateWTD":-0.014757,"changeRateMTD":0.083735,"changeRateQTD":0.087581,"changeRateYTD":0.162586,"amount":106982220.665302,"eps":2.711397,"lyrEps":2.743106,"lyrPeRate":12.290812,"pbRate":4.865648,"volumeRatio":0.649772,"committee":0,"roa":0.0326,"roe":0.484107,"changeRate5Min":0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19890648195.11,"shortable":3,"shares":676625849,"floatShares":589964354,"preHourTrading":{"tag":"盘前","latestPrice":34.08,"preClose":34.2,"latestTime":"09:27 EDT","volume":15937,"amount":542413.24508,"timestamp":1750685256739},"postHourTrading":{"tag":"盘后","latestPrice":34.22,"preClose":34.22,"latestTime":"19:59 EDT","volume":1368756,"amount":46838652.30584,"timestamp":1750463996292},"overnightTrading":{"tag":"夜盘","latestPrice":34.099998474121094,"preClose":34.220001220703125,"latestTime":"20250623 04:00 EDT","volume":2863,"amount":96516,"timestamp":1750665602021},"impliedVol":0.4303,"impliedVolPercentile":0.416},{"symbol":"MAC","nameCN":"Macerich","changeRate":-0.014738,"change":-0.235,"latestPrice":15.71,"close":15.71,"volume":340089,"market":"US","high":16.13,"low":15.48,"preClose":15.945,"open":15.8292,"turnoverRate":0.001348,"peRate":0,"amplitude":0.040765,"marketValue":3975107976.75,"askSize":106,"bidSize":300,"askPrice":15.71,"bidPrice":15.7,"week52High":22.27,"week52Low":12.48,"changeRate5Day":-0.001906,"changeRate20Day":0.032194,"changeRate60Day":-0.097126,"changeRateWTD":-0.01381,"changeRateMTD":-0.029048,"changeRateQTD":-0.085032,"changeRateYTD":-0.211345,"amount":5353488.580713,"eps":-0.512501,"lyrEps":-0.879109,"lyrPeRate":0,"pbRate":1.492397,"volumeRatio":0.324094,"committee":0.477833,"roa":0.017264,"roe":-0.045987,"changeRate5Min":0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.043285,"floatMarketCap":3963234720.08,"shortable":3,"shares":253030425,"floatShares":252274648,"postHourTrading":{"tag":"盘后","latestPrice":15.93,"preClose":15.93,"latestTime":"18:14 EDT","volume":613249,"amount":9769031.485854,"timestamp":1750457671212},"overnightTrading":{"tag":"夜盘","latestPrice":15.930000305175781,"preClose":15.930000305175781,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.3822,"impliedVolPercentile":0.436},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":-0.015084,"change":-0.0102,"latestPrice":0.666,"close":0.666,"volume":12347278,"market":"US","high":0.679,"low":0.646,"preClose":0.6762,"open":0.675,"turnoverRate":0.028775,"peRate":0,"amplitude":0.048802,"marketValue":307458686.88,"askSize":2100,"bidSize":290,"askPrice":0.667,"bidPrice":0.666,"week52High":2.44,"week52Low":0.51,"changeRate5Day":-0.067619,"changeRate20Day":-0.091529,"changeRate60Day":-0.004931,"changeRateWTD":-0.011869,"changeRateMTD":-0.042553,"changeRateQTD":0.100826,"changeRateYTD":-0.37757,"amount":8186003.031687,"eps":-0.593893,"lyrEps":-0.639152,"lyrPeRate":0,"pbRate":2.592663,"volumeRatio":1.390205,"committee":-0.757322,"roa":-0.147442,"roe":-1.32348,"changeRate5Min":-0.003143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285774271.002,"shortable":3,"shares":461649680,"floatShares":429090497,"preHourTrading":{"tag":"盘前","latestPrice":0.672,"preClose":0.6762,"latestTime":"09:25 EDT","volume":183980,"amount":124779.320356,"timestamp":1750685102486},"postHourTrading":{"tag":"盘后","latestPrice":0.6849,"preClose":0.674,"latestTime":"19:59 EDT","volume":573984,"amount":387720.957192,"timestamp":1750463972686},"overnightTrading":{"tag":"夜盘","latestPrice":0.699999988079071,"preClose":0.6740000247955322,"latestTime":"20250623 04:00 EDT","volume":10,"amount":7,"timestamp":1750665601941},"impliedVol":1.8534,"impliedVolPercentile":0.732},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.015671,"change":-0.37,"latestPrice":23.24,"close":23.24,"volume":2739397,"market":"US","high":23.8352,"low":22.8802,"preClose":23.61,"open":23.19,"turnoverRate":0.023084,"peRate":0,"amplitude":0.040449,"marketValue":3084847899.28,"askSize":654,"bidSize":96,"askPrice":23.25,"bidPrice":23.23,"week52High":45.08,"week52Low":17.03,"changeRate5Day":-0.021886,"changeRate20Day":0.022437,"changeRate60Day":0.009119,"changeRateWTD":-0.015254,"changeRateMTD":-0.125987,"changeRateQTD":0.104038,"changeRateYTD":-0.325007,"amount":64190551.52755,"eps":-2.236457,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":3.679872,"volumeRatio":0.94328,"committee":-0.744,"roa":-0.196467,"roe":-0.337336,"changeRate5Min":0.001724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000043,"floatMarketCap":2757939162.44,"shortable":3,"shares":132738722,"floatShares":118672081,"preHourTrading":{"tag":"盘前","latestPrice":22.95,"preClose":23.61,"latestTime":"09:29 EDT","volume":49899,"amount":1160178.296268,"timestamp":1750685394105},"postHourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.6,"latestTime":"19:59 EDT","volume":347209,"amount":8194972.0378,"timestamp":1750463955370},"overnightTrading":{"tag":"夜盘","latestPrice":23.440000534057617,"preClose":23.600000381469727,"latestTime":"20250623 04:00 EDT","volume":105025,"amount":2420781,"timestamp":1750665602029},"impliedVol":0.5208,"impliedVolPercentile":0.06},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.019351,"change":-0.155,"latestPrice":7.855,"close":7.855,"volume":20435176,"market":"US","high":8.09,"low":7.75,"preClose":8.01,"open":7.96,"turnoverRate":0.019049,"peRate":0,"amplitude":0.042447,"marketValue":13127103967.645,"askSize":2789,"bidSize":2596,"askPrice":7.86,"bidPrice":7.85,"week52High":17.33,"week52Low":7.08,"changeRate5Day":-0.010705,"changeRate20Day":-0.068209,"changeRate60Day":-0.16525,"changeRateWTD":-0.019351,"changeRateMTD":-0.047879,"changeRateQTD":-0.098163,"changeRateYTD":-0.270659,"amount":162149826.833767,"eps":-0.318509,"lyrEps":-0.420611,"lyrPeRate":0,"pbRate":5.679447,"volumeRatio":1.124551,"committee":-0.03584,"roa":-0.054718,"roe":-0.239653,"changeRate5Min":-0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8426407489.795,"shortable":3,"shares":1671178099,"floatShares":1072744429,"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":8.01,"latestTime":"09:29 EDT","volume":227313,"amount":1811461.070396,"timestamp":1750685392546},"postHourTrading":{"tag":"盘后","latestPrice":8.03,"preClose":8.01,"latestTime":"19:59 EDT","volume":2521379,"amount":20199736.81156,"timestamp":1750463988141},"overnightTrading":{"tag":"夜盘","latestPrice":8.010000228881836,"preClose":8.010000228881836,"latestTime":"20250623 04:00 EDT","volume":202632,"amount":1595628,"timestamp":1750665602028},"impliedVol":0.6181,"impliedVolPercentile":0.42},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.020429,"change":-6.3,"latestPrice":302.08,"close":302.08,"volume":12678905,"market":"US","high":314.25,"low":294.5601,"preClose":308.38,"open":302.065,"turnoverRate":0.060815,"peRate":56.032686,"amplitude":0.063849,"marketValue":76941275525.12,"askSize":115,"bidSize":129,"askPrice":302.16,"bidPrice":302,"week52High":349.75,"week52Low":142.58,"changeRate5Day":0.244613,"changeRate20Day":0.110792,"changeRate60Day":0.557515,"changeRateWTD":-0.020429,"changeRateMTD":0.22488,"changeRateQTD":0.753934,"changeRateYTD":0.216593,"amount":3871733555.243378,"eps":5.391139,"lyrEps":10.420476,"lyrPeRate":28.989079,"pbRate":7.349972,"volumeRatio":1.100636,"committee":0.829787,"roa":0.002226,"roe":0.158413,"changeRate5Min":0.002057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62978988395.52,"shortable":3,"shares":254704964,"floatShares":208484469,"preHourTrading":{"tag":"盘前","latestPrice":302.04,"preClose":308.38,"latestTime":"09:29 EDT","volume":276288,"amount":83837211.99744,"timestamp":1750685399998},"postHourTrading":{"tag":"盘后","latestPrice":305.47,"preClose":308.38,"latestTime":"19:59 EDT","volume":647548,"amount":199264298.632452,"timestamp":1750463997520},"overnightTrading":{"tag":"夜盘","latestPrice":307,"preClose":308.3800048828125,"latestTime":"20250623 04:00 EDT","volume":188919,"amount":57234543,"timestamp":1750665602030},"impliedVol":0.6569,"impliedVolPercentile":0.072},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.021513,"change":-0.0924,"latestPrice":4.2026,"close":4.2026,"volume":4768456,"market":"US","high":4.3199,"low":4.16,"preClose":4.295,"open":4.27,"turnoverRate":0.011287,"peRate":0,"amplitude":0.037229,"marketValue":2348943596.9358,"askSize":1933,"bidSize":2185,"askPrice":4.21,"bidPrice":4.2,"week52High":9.52,"week52Low":3.4,"changeRate5Day":-0.031659,"changeRate20Day":0.058589,"changeRate60Day":-0.080394,"changeRateWTD":-0.020373,"changeRateMTD":0.05065,"changeRateQTD":0.01024,"changeRateYTD":-0.19025,"amount":20240408.031754,"eps":-0.905126,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":2.118842,"volumeRatio":0.847707,"committee":0.242183,"roa":-0.237286,"roe":-0.398382,"changeRate5Min":0.001812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1775531935.0186,"shortable":3,"shares":558926283,"floatShares":422484161,"preHourTrading":{"tag":"盘前","latestPrice":4.26,"preClose":4.295,"latestTime":"09:29 EDT","volume":61867,"amount":263616.004657,"timestamp":1750685398451},"postHourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.29,"latestTime":"19:59 EDT","volume":908727,"amount":3898649.703,"timestamp":1750463966597},"overnightTrading":{"tag":"夜盘","latestPrice":4.230000019073486,"preClose":4.289999961853027,"latestTime":"20250623 04:00 EDT","volume":110,"amount":467,"timestamp":1750665601768},"impliedVol":0.7326,"impliedVolPercentile":0.172},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":-0.022026,"change":-0.025,"latestPrice":1.11,"close":1.11,"volume":1812530,"market":"US","high":1.165,"low":1.092,"preClose":1.135,"open":1.12,"turnoverRate":0.010669,"peRate":0,"amplitude":0.064317,"marketValue":286505382.27,"askSize":1401,"bidSize":1200,"askPrice":1.11,"bidPrice":1.1,"week52High":2.53,"week52Low":0.52,"changeRate5Day":-0.008929,"changeRate20Day":0.155408,"changeRate60Day":0.067308,"changeRateWTD":-0.026316,"changeRateMTD":0.114234,"changeRateQTD":0.269442,"changeRateYTD":-0.358382,"amount":2044409.42147,"eps":-0.541457,"lyrEps":-0.509048,"lyrPeRate":0,"pbRate":-2.719816,"volumeRatio":1.182076,"committee":-0.077278,"roa":-0.042089,"roe":-2.13733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000901,"floatMarketCap":188568329.58,"shortable":3,"shares":258112957,"floatShares":169881378,"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.135,"latestTime":"09:12 EDT","volume":185,"amount":210.999992,"timestamp":1750684354078},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"19:32 EDT","volume":558959,"amount":637218.4508,"timestamp":1750462368742},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1399999856948853,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.1031,"impliedVolPercentile":0.028},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":-0.025745,"change":-0.095,"latestPrice":3.595,"close":3.595,"volume":228417,"market":"US","high":3.67,"low":3.53,"preClose":3.69,"open":3.67,"turnoverRate":0.004446,"peRate":0,"amplitude":0.03794,"marketValue":336171110.3,"askSize":2778,"bidSize":100,"askPrice":3.6,"bidPrice":3.59,"week52High":6.99,"week52Low":1.6535,"changeRate5Day":-0.030997,"changeRate20Day":-0.023098,"changeRate60Day":-0.226882,"changeRateWTD":-0.025745,"changeRateMTD":0.00419,"changeRateQTD":-0.105721,"changeRateYTD":-0.135817,"amount":822403.833161,"eps":-0.352766,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.586657,"volumeRatio":1.084056,"committee":-0.930507,"roa":-0.03979,"roe":-0.056214,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184707501.405,"shortable":3,"shares":93510740,"floatShares":51378999,"preHourTrading":{"tag":"盘前","latestPrice":3.55,"preClose":3.69,"latestTime":"09:14 EDT","volume":249,"amount":890.130006,"timestamp":1750684486804},"postHourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.69,"latestTime":"16:24 EDT","volume":8116,"amount":29948.34,"timestamp":1750451067230},"overnightTrading":{"tag":"夜盘","latestPrice":3.690000057220459,"preClose":3.690000057220459,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":1.9209,"impliedVolPercentile":0.784},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.027443,"change":-0.0601,"latestPrice":2.1299,"close":2.1299,"volume":124675962,"market":"US","high":2.21,"low":2.12,"preClose":2.19,"open":2.17,"turnoverRate":0.10111,"peRate":0,"amplitude":0.041096,"marketValue":6496753108.3465,"askSize":94876,"bidSize":618370,"askPrice":2.13,"bidPrice":2.12,"week52High":4.43,"week52Low":1.93,"changeRate5Day":0.014238,"changeRate20Day":-0.199286,"changeRate60Day":-0.095584,"changeRateWTD":-0.027443,"changeRateMTD":-0.044888,"changeRateQTD":-0.119876,"changeRateYTD":-0.294735,"amount":269610477.757148,"eps":-1.182251,"lyrEps":-1.252078,"lyrPeRate":0,"pbRate":2.040646,"volumeRatio":1.754488,"committee":0.73393,"roa":-0.204425,"roe":-0.500622,"changeRate5Min":-0.007549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2626311793.0478,"shortable":3,"shares":3050262035,"floatShares":1233068122,"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.19,"latestTime":"09:29 EDT","volume":1311433,"amount":2855268.582799,"timestamp":1750685399905},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.19,"latestTime":"19:59 EDT","volume":1738142,"amount":3808190.3674,"timestamp":1750463995460},"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.190000057220459,"latestTime":"20250623 04:00 EDT","volume":25852,"amount":55838,"timestamp":1750665602027},"impliedVol":0.9159,"impliedVolPercentile":0.096}]}}}