US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

3,680.90

+99.552.78%

Number of Gainers:57

Number of Losers:7

Number of Flat:- -

PE:- -

High:3,708.20

Open:3,580.59

Low:3,580.59

Close:3,581.49

Volume:541.52M

Turnover:75.84B

Market Cap:11.81T

Float Cap:10.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NVIDIA US NVDA	176.56	+2.24%	+3.86	140.42M	24.83B	4.29T
Netflix US NFLX	93.82	+2.18%	+2.00	22.48M	2.09B	397.55B
SoFi Technologies Inc. US SOFI	17.265	+2.16%	+0.3650	56.09M	961.61M	21.94B
Pinterest, Inc. US PINS	19.04	+1.93%	+0.3600	8.65M	164.46M	12.20B
Root, Inc. US ROOT	46.44	+1.86%	+0.8500	168.55K	7.76M	720.24M
Sea Ltd US SE	80.31	+1.85%	+1.46	3.41M	272.88M	47.55B
CrowdStrike Holdings, Inc. US CRWD	416.31	+1.79%	+7.31	2.38M	981.46M	105.58B
JD.com US JD	27.685	+1.52%	+0.4150	7.31M	201.76M	37.96B
Snap Inc US SNAP	4.539	+1.32%	+0.0590	22.54M	102.05M	7.67B
UiPath US PATH	12.195	+1.12%	+0.1350	12.16M	146.30M	6.52B
Moderna, Inc. US MRNA	51.885	+0.98%	+0.5050	4.37M	224.77M	20.49B
Intuit US INTU	460.02	+0.98%	+4.46	1.49M	681.29M	127.22B
Agora, Inc. US API	3.52	+0.57%	+0.0200	448.53K	1.59M	307.30M
Roblox Corporation US RBLX	57.24	+0.49%	+0.2800	4.48M	254.69M	40.57B
Guardant Health Inc. US GH	85.545	+0.43%	+0.3650	857.22K	74.14M	11.22B
BioNTech SE US BNTX	89.4	+0.15%	+0.1300	863.59K	77.24M	22.44B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.217	0.00%	0.0000	136.00	5.77K	1.69M
Insulet US PODD	227.005	-0.04%	-0.0950	325.97K	74.19M	15.97B
DexCom US DXCM	66.825	-0.19%	-0.1250	1.51M	102.19M	25.72B
Walt Disney US DIS	98.58	-0.93%	-0.9300	6.76M	671.12M	174.82B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4551?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3681.0425,"timestamp":1774292105072,"preClose":3581.4883,"halted":0,"volume":541542307,"delay":0,"changeRate":0.027797,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":99.554199,"latestTime":"03-23 14:55:05 EDT","open":3580.59,"high":3708.199,"low":3580.59,"amount":75836089414.5161,"amplitude":0.03563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.962955,"peRate":42.181701,"turnoverRate":0.007966,"increases":57,"decrements":7,"flats":0,"marketCap":11805705266278.375,"floatMarketCap":10893244583042.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3708.199,"amplitude":0.03563,"preClose":3581.4883,"low":3580.59,"pbRate":"9.962955","latestPrice":3680.9019,"volume":541524597,"delay":0,"open":3580.59,"prevYearClose":4001.2642,"prevWeekClose":3581.4883,"prevMonthClose":3706.2437,"prevQuarterClose":4001.2642,"fiveDayClose":3751.227,"twentyDayClose":3775.7002,"sixtyDayClose":4073.946,"secType":"PLATE","market":"US","turnoverRate":0.007966,"peRate":42.181701,"marketCap":11805705266278.375,"floatMarketCap":10893244583042.375,"timestamp":1774292104077,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":57,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.022351,"change":3.86,"latestPrice":176.56,"close":176.56,"volume":140419688,"market":"US","high":178.37,"low":174.76,"preClose":172.7,"open":177.25,"turnoverRate":0.005996,"peRate":36.032652,"amplitude":0.020903,"marketValue":4290408000000,"askSize":225,"bidSize":394,"askPrice":176.56,"bidPrice":176.55,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.03635,"changeRate20Day":-0.078256,"changeRate60Day":-0.066857,"changeRateWTD":0.022351,"changeRateMTD":-0.003556,"changeRateQTD":-0.053298,"changeRateYTD":-0.053298,"amount":24834287569.15027,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.032653,"pbRate":27.276535,"volumeRatio":0.866445,"committee":0.271845,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000227,"floatMarketCap":4135051288147.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":177.37,"preClose":172.7,"latestTime":"09:29 EDT","volume":5536502,"amount":973029153.496,"timestamp":1774272599999,"change":4.670000000000016,"changeRate":0.027041111754487646},"postHourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":172.7,"latestTime":"19:59 EDT","volume":33046387,"amount":5713854601.319477,"timestamp":1774051199892,"change":2.200000000000017,"changeRate":0.012738853503184813},"overnightTrading":{"tag":"夜盘","latestPrice":170.27999877929688,"preClose":172.6999969482422,"latestTime":"20260323 04:00 EDT","volume":1839551,"amount":315878429,"timestamp":1774252801038,"change":-2.4199981689453125,"changeRate":-0.014012728498603163},"impliedVol":0.4006,"impliedVolPercentile":0.239},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.021782,"change":2,"latestPrice":93.82,"close":93.82,"volume":22479087,"market":"US","high":93.98,"low":91.86,"preClose":91.82,"open":91.99,"turnoverRate":0.005327,"peRate":37.083004,"amplitude":0.023089,"marketValue":397545675758.8,"askSize":322,"bidSize":135,"askPrice":93.82,"bidPrice":93.81,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.014496,"changeRate20Day":0.234149,"changeRate60Day":0.003422,"changeRateWTD":0.021782,"changeRateMTD":-0.025145,"changeRateQTD":0.00064,"changeRateYTD":0.00064,"amount":2089390250.615295,"eps":2.53,"lyrEps":2.53,"lyrPeRate":37.083004,"pbRate":14.936629,"volumeRatio":0.703357,"committee":-0.516667,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000176,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395910478535,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":92.03,"preClose":91.82,"latestTime":"09:29 EDT","volume":401392,"amount":36866117.17264,"timestamp":1774272599999,"change":0.21000000000000796,"changeRate":0.002287083424090699},"postHourTrading":{"tag":"盘后","latestPrice":92.4197,"preClose":91.82,"latestTime":"19:59 EDT","volume":10122715,"amount":929572871.611507,"timestamp":1774051195981,"change":0.5997000000000128,"changeRate":0.006531256806796045},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":91.81999969482422,"latestTime":"20260323 04:00 EDT","volume":261837,"amount":23720543,"timestamp":1774252801037,"change":-1.1999969482421875,"changeRate":-0.013069014944789091},"impliedVol":0.4428,"impliedVolPercentile":0.8088},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.021598,"change":0.365,"latestPrice":17.265,"close":17.265,"volume":56093425,"market":"US","high":17.41,"low":16.84,"preClose":16.9,"open":17.189,"turnoverRate":0.047698,"peRate":44.772751,"amplitude":0.033728,"marketValue":21936371678.67,"askSize":1190,"bidSize":1982,"askPrice":17.27,"bidPrice":17.26,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.020703,"changeRate20Day":-0.052415,"changeRate60Day":-0.365024,"changeRateWTD":0.021598,"changeRateMTD":-0.027872,"changeRateQTD":-0.340527,"changeRateYTD":-0.340527,"amount":961608923.150587,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":44.772752,"pbRate":2.091271,"volumeRatio":0.732131,"committee":0.089242,"roa":0.011076,"roe":0.056577,"changeRate5Min":0.00116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20303640000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"preHourTrading":{"tag":"盘前","latestPrice":17.19,"preClose":16.9,"latestTime":"09:29 EDT","volume":1845481,"amount":31553681.651129,"timestamp":1774272598769,"change":0.2900000000000027,"changeRate":0.01715976331360963},"postHourTrading":{"tag":"盘后","latestPrice":17.05,"preClose":16.9,"latestTime":"19:59 EDT","volume":4079231,"amount":69051301.48004,"timestamp":1774051198281,"change":0.15000000000000213,"changeRate":0.008875739644970541},"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.899999618530273,"latestTime":"20260323 04:00 EDT","volume":438186,"amount":7310965,"timestamp":1774252801037,"change":-0.39999961853027344,"changeRate":-0.02366861701533339},"impliedVol":0.7017,"impliedVolPercentile":0.5139},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.019272,"change":0.36,"latestPrice":19.04,"close":19.04,"volume":8651009,"market":"US","high":19.225,"low":18.665,"preClose":18.68,"open":18.8,"turnoverRate":0.014916,"peRate":31.213114,"amplitude":0.029979,"marketValue":12204640000,"askSize":938,"bidSize":239,"askPrice":19.05,"bidPrice":19.04,"week52High":39.93,"week52Low":13.84,"changeRate5Day":0.042146,"changeRate20Day":0.140803,"changeRate60Day":-0.268255,"changeRateWTD":0.019272,"changeRateMTD":0.1115,"changeRateQTD":-0.264581,"changeRateYTD":-0.264581,"amount":164458075.641136,"eps":0.61,"lyrEps":0.61,"lyrPeRate":31.213115,"pbRate":2.571976,"volumeRatio":0.50463,"committee":-0.78678,"roa":0.036904,"roe":0.087792,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11043200000,"shortable":3,"shares":641000000,"floatShares":580000000,"preHourTrading":{"tag":"盘前","latestPrice":18.7585,"preClose":18.68,"latestTime":"09:29 EDT","volume":32982,"amount":623794.99749,"timestamp":1774272599121,"change":0.07850000000000179,"changeRate":0.004202355460385535},"postHourTrading":{"tag":"盘后","latestPrice":18.9997,"preClose":18.68,"latestTime":"19:59 EDT","volume":2562843,"amount":47881093.049162,"timestamp":1774051184524,"change":0.319700000000001,"changeRate":0.017114561027837313},"overnightTrading":{"tag":"夜盘","latestPrice":18.549999237060547,"preClose":18.68000030517578,"latestTime":"20260323 04:00 EDT","volume":6821,"amount":125784,"timestamp":1774252801021,"change":-0.13000106811523438,"changeRate":-0.0069593718410815115},"impliedVol":0.6026,"impliedVolPercentile":0.6215},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.018644,"change":0.85,"latestPrice":46.44,"close":46.44,"volume":168546,"market":"US","high":47.5,"low":45.13,"preClose":45.59,"open":45.66,"turnoverRate":0.013617,"peRate":19.677967,"amplitude":0.051985,"marketValue":720236148.84,"askSize":10,"bidSize":98,"askPrice":46.42,"bidPrice":46.31,"week52High":181.14,"week52Low":42.65,"changeRate5Day":0.048307,"changeRate20Day":-0.144909,"changeRate60Day":-0.364966,"changeRateWTD":0.018644,"changeRateMTD":-0.104857,"changeRateQTD":-0.357054,"changeRateYTD":-0.357054,"amount":7755480.134377,"eps":2.36,"lyrEps":2.36,"lyrPeRate":19.677966,"pbRate":2.533367,"volumeRatio":0.657963,"committee":0.814815,"roa":0.024406,"roe":0.113202,"changeRate5Min":0.003457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":574798003.92,"shortable":3,"shares":15508961,"floatShares":12377218,"preHourTrading":{"tag":"盘前","latestPrice":45.0487,"preClose":45.59,"latestTime":"08:53 EDT","volume":2785,"amount":128216.3313,"timestamp":1774270418284,"change":-0.5413000000000068,"changeRate":-0.011873217810923596},"postHourTrading":{"tag":"盘后","latestPrice":45.01,"preClose":45.59,"latestTime":"19:46 EDT","volume":30968,"amount":1405298.4966,"timestamp":1774050396378,"change":-0.5800000000000054,"changeRate":-0.012722088177231966},"overnightTrading":{"tag":"夜盘","latestPrice":44.83000183105469,"preClose":45.59000015258789,"latestTime":"20260323 04:00 EDT","volume":871,"amount":39223,"timestamp":1774252800767,"change":-0.7599983215332031,"changeRate":-0.01667028556678042},"impliedVol":0.8363,"impliedVolPercentile":0.5817},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.018516,"change":1.46,"latestPrice":80.31,"close":80.31,"volume":3408776,"market":"US","high":81.42,"low":77.762,"preClose":78.85,"open":79.75,"turnoverRate":0.010942,"peRate":31.86906,"amplitude":0.046392,"marketValue":47545120899.54,"askSize":5,"bidSize":1,"askPrice":80.38,"bidPrice":80.27,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.082905,"changeRate20Day":-0.278047,"changeRate60Day":-0.361453,"changeRateWTD":0.018516,"changeRateMTD":-0.259474,"changeRateQTD":-0.370463,"changeRateYTD":-0.370463,"amount":272883061.996033,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":31.86906,"pbRate":3.795562,"volumeRatio":0.923965,"committee":-0.666667,"roa":0.047726,"roe":0.152504,"changeRate5Min":-0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25020139598.100002,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":79.02,"preClose":78.85,"latestTime":"09:29 EDT","volume":40958,"amount":3256098.33426,"timestamp":1774272597085,"change":0.1700000000000017,"changeRate":0.002155992390615114},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.85,"latestTime":"19:56 EDT","volume":114367,"amount":9025404.364346,"timestamp":1774050990355,"change":0.15000000000000568,"changeRate":0.0019023462270133886},"overnightTrading":{"tag":"夜盘","latestPrice":76.72000122070312,"preClose":78.8499984741211,"latestTime":"20260323 04:00 EDT","volume":30510,"amount":2369867,"timestamp":1774252801026,"change":-2.1299972534179688,"changeRate":-0.02701328211334136},"impliedVol":0.5915,"impliedVolPercentile":0.6255},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.017873,"change":7.31,"latestPrice":416.31,"close":416.31,"volume":2377970,"market":"US","high":417.43,"low":407,"preClose":409,"open":410.83,"turnoverRate":0.00972,"peRate":0,"amplitude":0.025501,"marketValue":105582081807.9,"askSize":7,"bidSize":89,"askPrice":416.35,"bidPrice":416.19,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.017766,"changeRate20Day":0.188337,"changeRate60Day":-0.130586,"changeRateWTD":0.017873,"changeRateMTD":0.119173,"changeRateQTD":-0.111891,"changeRateYTD":-0.111891,"amount":981464156.12793,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":23.842092,"volumeRatio":0.681423,"committee":0.854167,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101845839021.75,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":411.225,"preClose":409,"latestTime":"09:29 EDT","volume":82301,"amount":33707910.28666,"timestamp":1774272599999,"change":2.2250000000000227,"changeRate":0.005440097799511058},"postHourTrading":{"tag":"盘后","latestPrice":410.0365,"preClose":409,"latestTime":"19:59 EDT","volume":1478579,"amount":604767703.298838,"timestamp":1774051192110,"change":1.0364999999999895,"changeRate":0.0025342298288508302},"overnightTrading":{"tag":"夜盘","latestPrice":403.3699951171875,"preClose":409,"latestTime":"20260323 04:00 EDT","volume":14608,"amount":5901369,"timestamp":1774252801027,"change":-5.6300048828125,"changeRate":-0.013765293112011003},"impliedVol":0.4613,"impliedVolPercentile":0.5418},{"symbol":"JD","nameCN":"JD.com","changeRate":0.015218,"change":0.415,"latestPrice":27.685,"close":27.685,"volume":7308862,"market":"US","high":27.79,"low":27.35,"preClose":27.27,"open":27.46,"turnoverRate":0.005852,"peRate":15.010846,"amplitude":0.016135,"marketValue":37956135000,"askSize":1083,"bidSize":1527,"askPrice":27.69,"bidPrice":27.68,"week52High":43.38,"week52Low":24.508,"changeRate5Day":-0.028256,"changeRate20Day":0.01671,"changeRate60Day":-0.047971,"changeRateWTD":0.015218,"changeRateMTD":0.043536,"changeRateQTD":-0.035366,"changeRateYTD":-0.035366,"amount":201756211.150845,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.010847,"pbRate":0.168664,"volumeRatio":0.863179,"committee":0.170115,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.036121,"floatMarketCap":34578565000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":27.35,"preClose":27.27,"latestTime":"09:29 EDT","volume":135016,"amount":3688082.20424,"timestamp":1774272599999,"change":0.08000000000000185,"changeRate":0.0029336266960030013},"postHourTrading":{"tag":"盘后","latestPrice":27.39,"preClose":27.27,"latestTime":"19:59 EDT","volume":123248,"amount":3362015.1229,"timestamp":1774051196407,"change":0.120000000000001,"changeRate":0.004400440044004437},"overnightTrading":{"tag":"夜盘","latestPrice":26.81999969482422,"preClose":27.270000457763672,"latestTime":"20260323 04:00 EDT","volume":145601,"amount":3897575,"timestamp":1774252801037,"change":-0.4500007629394531,"changeRate":-0.016501677865257955},"impliedVol":0.4053,"impliedVolPercentile":0.3068},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.01317,"change":0.059,"latestPrice":4.539,"close":4.539,"volume":22540849,"market":"US","high":4.6,"low":4.46,"preClose":4.48,"open":4.51,"turnoverRate":0.020583,"peRate":0,"amplitude":0.03125,"marketValue":7666371000,"askSize":7554,"bidSize":7401,"askPrice":4.54,"bidPrice":4.53,"week52High":10.41,"week52Low":4.42,"changeRate5Day":-0.030128,"changeRate20Day":-0.07931,"changeRate60Day":-0.418822,"changeRateWTD":0.01317,"changeRateMTD":-0.128791,"changeRateQTD":-0.437546,"changeRateYTD":-0.437546,"amount":102051332.657797,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.36024,"volumeRatio":0.836508,"committee":-0.010231,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":-0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4970846274.459,"shortable":3,"shares":1689000000,"floatShares":1095141281,"preHourTrading":{"tag":"盘前","latestPrice":4.51,"preClose":4.48,"latestTime":"09:29 EDT","volume":757061,"amount":3423168.655955,"timestamp":1774272588098,"change":0.02999999999999936,"changeRate":0.006696428571428428},"postHourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.48,"latestTime":"19:59 EDT","volume":1001383,"amount":4491710.7776,"timestamp":1774051194419,"change":0.03999999999999915,"changeRate":0.008928571428571237},"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.480000019073486,"latestTime":"20260323 04:00 EDT","volume":240220,"amount":1070040,"timestamp":1774252801001,"change":-0.07999992370605469,"changeRate":-0.01785712575121809},"impliedVol":0.7367,"impliedVolPercentile":0.5697},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.011194,"change":0.135,"latestPrice":12.195,"close":12.195,"volume":12155549,"market":"US","high":12.26,"low":11.78,"preClose":12.06,"open":12.03,"turnoverRate":0.028754,"peRate":23.451924,"amplitude":0.039801,"marketValue":6521272396.38,"askSize":558,"bidSize":1000,"askPrice":12.2,"bidPrice":12.19,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.054019,"changeRate20Day":0.199115,"changeRate60Day":-0.235902,"changeRateWTD":0.011194,"changeRateMTD":0.136533,"changeRateQTD":-0.255949,"changeRateYTD":-0.255949,"amount":146295484.905806,"eps":0.52,"lyrEps":0.52,"lyrPeRate":23.451923,"pbRate":3.131333,"volumeRatio":0.472241,"committee":0.283697,"roa":0.012605,"roe":0.143739,"changeRate5Min":-0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5155407311.265,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":12.06,"latestTime":"09:29 EDT","volume":162313,"amount":1956958.660161,"timestamp":1774272590100,"change":0.03999999999999915,"changeRate":0.0033167495854062308},"postHourTrading":{"tag":"盘后","latestPrice":12.1722,"preClose":12.06,"latestTime":"19:59 EDT","volume":1143585,"amount":13797822.6501,"timestamp":1774051198718,"change":0.11219999999999963,"changeRate":0.009303482587064645},"overnightTrading":{"tag":"夜盘","latestPrice":11.850000381469727,"preClose":12.0600004196167,"latestTime":"20260323 04:00 EDT","volume":56193,"amount":669365,"timestamp":1774252801018,"change":-0.21000003814697266,"changeRate":-0.01741293788061469},"impliedVol":0.6937,"impliedVolPercentile":0.6175},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.009829,"change":0.505,"latestPrice":51.885,"close":51.885,"volume":4370862,"market":"US","high":52.55,"low":50.19,"preClose":51.38,"open":51.2335,"turnoverRate":0.012031,"peRate":0,"amplitude":0.045932,"marketValue":20491430769,"askSize":405,"bidSize":357,"askPrice":51.9,"bidPrice":51.87,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.02673,"changeRate20Day":0.031716,"changeRate60Day":0.606844,"changeRateWTD":0.009829,"changeRateMTD":-0.031454,"changeRateQTD":0.75941,"changeRateYTD":0.75941,"amount":224771241.544991,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.368952,"volumeRatio":0.628426,"committee":-0.062992,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.002212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18849325568.985,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":51.41,"preClose":51.38,"latestTime":"09:29 EDT","volume":39985,"amount":2016688.058275,"timestamp":1774272599999,"change":0.02999999999999403,"changeRate":0.0005838847800699499},"postHourTrading":{"tag":"盘后","latestPrice":51.41,"preClose":51.38,"latestTime":"19:59 EDT","volume":3491329,"amount":179385884.173686,"timestamp":1774051169904,"change":0.02999999999999403,"changeRate":0.0005838847800699499},"overnightTrading":{"tag":"夜盘","latestPrice":49.93000030517578,"preClose":51.380001068115234,"latestTime":"20260323 04:00 EDT","volume":11770,"amount":592829,"timestamp":1774252801026,"change":-1.4500007629394531,"changeRate":-0.028221111965668615},"impliedVol":0.7653,"impliedVolPercentile":0.5339},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.00979,"change":4.46,"latestPrice":460.02,"close":460.02,"volume":1487899,"market":"US","high":464.99,"low":449.725,"preClose":455.56,"open":456,"turnoverRate":0.005466,"peRate":29.879754,"amplitude":0.033508,"marketValue":127218531000,"askSize":40,"bidSize":2,"askPrice":460.18,"bidPrice":459.9,"week52High":813.7,"week52Low":349,"changeRate5Day":0.017046,"changeRate20Day":0.279433,"changeRate60Day":-0.317619,"changeRateWTD":0.00979,"changeRateMTD":0.124661,"changeRateQTD":-0.305546,"changeRateYTD":-0.305546,"amount":681287692.507965,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":33.651792,"pbRate":6.676386,"volumeRatio":0.579008,"committee":-0.904762,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.009739,"floatMarketCap":125213733938.7,"shortable":3,"shares":276550000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":456,"preClose":455.56,"latestTime":"09:29 EDT","volume":15495,"amount":7136699.496,"timestamp":1774272599999,"change":0.4399999999999977,"changeRate":0.0009658442356659886},"postHourTrading":{"tag":"盘后","latestPrice":459.58,"preClose":455.56,"latestTime":"19:59 EDT","volume":491550,"amount":223944698.67965,"timestamp":1774051187518,"change":4.019999999999982,"changeRate":0.008824304153130173},"overnightTrading":{"tag":"夜盘","latestPrice":452.2900085449219,"preClose":455.55999755859375,"latestTime":"20260323 04:00 EDT","volume":1907,"amount":865399,"timestamp":1774252800893,"change":-3.269989013671875,"changeRate":-0.007177954673799672},"impliedVol":0.4971,"impliedVolPercentile":0.8765},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.005714,"change":0.02,"latestPrice":3.52,"close":3.52,"volume":448533,"market":"US","high":3.615,"low":3.5,"preClose":3.5,"open":3.51,"turnoverRate":0.007337,"peRate":33.97913,"amplitude":0.032857,"marketValue":307296000,"askSize":400,"bidSize":1100,"askPrice":3.53,"bidPrice":3.52,"week52High":5.1485,"week52Low":2.525,"changeRate5Day":-0.083333,"changeRate20Day":-0.236443,"changeRate60Day":-0.083333,"changeRateWTD":0.005714,"changeRateMTD":-0.246253,"changeRateQTD":-0.135135,"changeRateYTD":-0.135135,"amount":1588349.30241,"eps":0.103593,"lyrEps":0.103593,"lyrPeRate":33.97913,"pbRate":0.545966,"volumeRatio":1.67964,"committee":0.5,"roa":-0.008279,"roe":0.016781,"changeRate5Min":-0.001418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215176406.72,"shortable":3,"shares":87300000,"floatShares":61129661,"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.5,"latestTime":"09:25 EDT","volume":906,"amount":3174.99999,"timestamp":1774272330002,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.5,"latestTime":"16:33 EDT","volume":513,"amount":1790.6632,"timestamp":1774038792945,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.5,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":1.1062,"impliedVolPercentile":0.1355},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.004916,"change":0.28,"latestPrice":57.24,"close":57.24,"volume":4484885,"market":"US","high":57.84,"low":55.815,"preClose":56.96,"open":57.3,"turnoverRate":0.007693,"peRate":0,"amplitude":0.035551,"marketValue":40566334130.28,"askSize":100,"bidSize":1,"askPrice":57.24,"bidPrice":57.19,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.032618,"changeRate20Day":-0.083133,"changeRate60Day":-0.293246,"changeRateWTD":0.004916,"changeRateMTD":-0.166327,"changeRateQTD":-0.293595,"changeRateYTD":-0.293595,"amount":254690378.661366,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":102.833915,"volumeRatio":0.607574,"committee":-0.980198,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33370920000,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":57.2,"preClose":56.96,"latestTime":"09:29 EDT","volume":56714,"amount":3232850.730802,"timestamp":1774272598831,"change":0.240000000000002,"changeRate":0.00421348314606745},"postHourTrading":{"tag":"盘后","latestPrice":57.18,"preClose":56.96,"latestTime":"19:59 EDT","volume":929276,"amount":52935279.46532,"timestamp":1774051152564,"change":0.21999999999999886,"changeRate":0.0038623595505617777},"overnightTrading":{"tag":"夜盘","latestPrice":55.959999084472656,"preClose":56.959999084472656,"latestTime":"20260323 04:00 EDT","volume":19437,"amount":1087225,"timestamp":1774252801028,"change":-1,"changeRate":-0.017556180057464236},"impliedVol":0.7319,"impliedVolPercentile":0.7211},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.004285,"change":0.365,"latestPrice":85.545,"close":85.545,"volume":857221,"market":"US","high":88.315,"low":84.71,"preClose":85.18,"open":87.56,"turnoverRate":0.006803,"peRate":0,"amplitude":0.042322,"marketValue":11220975375.345,"askSize":155,"bidSize":39,"askPrice":85.51,"bidPrice":85.26,"week52High":120.74,"week52Low":36.36,"changeRate5Day":-0.018754,"changeRate20Day":-0.093995,"changeRate60Day":-0.165415,"changeRateWTD":0.004285,"changeRateMTD":-0.088978,"changeRateQTD":-0.162473,"changeRateYTD":-0.162473,"amount":74139616.721947,"eps":-3.320281,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-112.992794,"volumeRatio":0.642079,"committee":-0.597938,"roa":-0.155853,"roe":-45.844723,"changeRate5Min":-0.001109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10778670000,"shortable":3,"shares":131170441,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":87.76,"preClose":85.18,"latestTime":"09:29 EDT","volume":818,"amount":70820.41954,"timestamp":1774272599999,"change":2.5799999999999983,"changeRate":0.030288800187837497},"postHourTrading":{"tag":"盘后","latestPrice":86.84,"preClose":85.18,"latestTime":"19:59 EDT","volume":196827,"amount":16766395.9745,"timestamp":1774051181364,"change":1.6599999999999966,"changeRate":0.019488142756515572},"overnightTrading":{"tag":"夜盘","latestPrice":82.79000091552734,"preClose":85.18000030517578,"latestTime":"20260323 04:00 EDT","volume":325,"amount":27228,"timestamp":1774252800919,"change":-2.3899993896484375,"changeRate":-0.028058222365411452},"impliedVol":0.6641,"impliedVolPercentile":0.7052},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.001456,"change":0.13,"latestPrice":89.4,"close":89.4,"volume":863592,"market":"US","high":90.94,"low":87.99,"preClose":89.27,"open":89.41,"turnoverRate":0.008225,"peRate":0,"amplitude":0.033046,"marketValue":22439399910.6,"askSize":60,"bidSize":19,"askPrice":89.57,"bidPrice":89.24,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.012591,"changeRate20Day":-0.186755,"changeRate60Day":-0.050351,"changeRateWTD":0.001456,"changeRateMTD":-0.188969,"changeRateQTD":-0.060924,"changeRateYTD":-0.060924,"amount":77237792.813416,"eps":-5.518909,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.167248,"volumeRatio":0.757623,"committee":-0.518987,"roa":-0.035566,"roe":-0.058811,"changeRate5Min":0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9387000000,"shortable":3,"shares":250999999,"floatShares":105000000,"preHourTrading":{"tag":"盘前","latestPrice":89.55,"preClose":89.27,"latestTime":"09:27 EDT","volume":57102,"amount":5127243.96894,"timestamp":1774272460206,"change":0.28000000000000114,"changeRate":0.0031365520331578488},"postHourTrading":{"tag":"盘后","latestPrice":89.8,"preClose":89.27,"latestTime":"19:32 EDT","volume":38842,"amount":3467849.15832,"timestamp":1774049569467,"change":0.5300000000000011,"changeRate":0.005937044919905916},"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":89.2699966430664,"latestTime":"20260323 04:00 EDT","volume":6300,"amount":545031,"timestamp":1774252800970,"change":-3.2699966430664062,"changeRate":-0.036630410731850145},"impliedVol":0.4724,"impliedVolPercentile":0.6574},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.217,"close":42.217,"volume":136,"market":"US","high":42.217,"low":42.217,"preClose":42.217,"open":42.217,"turnoverRate":0.0034,"peRate":0,"amplitude":0,"marketValue":1688722.217,"askSize":1100,"bidSize":200,"askPrice":42.8,"bidPrice":42.46,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.003275,"changeRate20Day":-0.003609,"changeRate60Day":-0.004091,"changeRateWTD":0,"changeRateMTD":-0.00933,"changeRateQTD":0.000403,"changeRateYTD":0.000403,"amount":5774.680237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.310732,"committee":-0.692308,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3884,"divideRate":0.0092,"floatMarketCap":1688722.217,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.21,"latestTime":"16:10 EDT","volume":6,"amount":253.302,"timestamp":1774037404539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.21699905395508,"preClose":42.21699905395508,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.000418,"change":-0.095,"latestPrice":227.005,"close":227.005,"volume":325972,"market":"US","high":230.88,"low":225.2101,"preClose":227.1,"open":230.88,"turnoverRate":0.004652,"peRate":65.247839,"amplitude":0.024967,"marketValue":15969097580.49,"askSize":248,"bidSize":1,"askPrice":227.1,"bidPrice":226.98,"week52High":354.88,"week52Low":216.49,"changeRate5Day":0.010438,"changeRate20Day":-0.089723,"changeRate60Day":-0.204886,"changeRateWTD":-0.000418,"changeRateMTD":-0.079498,"changeRateQTD":-0.201362,"changeRateYTD":-0.201362,"amount":74194725.867981,"eps":3.479119,"lyrEps":3.479119,"lyrPeRate":65.24784,"pbRate":10.539267,"volumeRatio":0.41524,"committee":-0.991968,"roa":0.094335,"roe":0.181238,"changeRate5Min":0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15908169665.494999,"shortable":3,"shares":70346898,"floatShares":70078499,"preHourTrading":{"tag":"盘前","latestPrice":230.94,"preClose":227.1,"latestTime":"09:29 EDT","volume":175,"amount":40223.0325,"timestamp":1774272599999,"change":3.8400000000000034,"changeRate":0.016908850726552196},"postHourTrading":{"tag":"盘后","latestPrice":227.76,"preClose":227.1,"latestTime":"17:56 EDT","volume":71847,"amount":16316633.66342,"timestamp":1774043785104,"change":0.6599999999999966,"changeRate":0.0029062087186261408},"overnightTrading":{"tag":"夜盘","latestPrice":224.0800018310547,"preClose":227.10000610351562,"latestTime":"20260323 04:00 EDT","volume":71,"amount":15910,"timestamp":1774252800708,"change":-3.0200042724609375,"changeRate":-0.013298125016713446},"impliedVol":0.4779,"impliedVolPercentile":0.6813},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.001867,"change":-0.125,"latestPrice":66.825,"close":66.825,"volume":1514838,"market":"US","high":68.21,"low":66.61,"preClose":66.95,"open":68.1,"turnoverRate":0.003966,"peRate":31.981044,"amplitude":0.023898,"marketValue":25718593066.65,"askSize":145,"bidSize":121,"askPrice":66.84,"bidPrice":66.81,"week52High":89.98,"week52Low":54.11,"changeRate5Day":0.007311,"changeRate20Day":-0.087838,"changeRate60Day":-0.000523,"changeRateWTD":-0.001867,"changeRateMTD":-0.08995,"changeRateQTD":0.006856,"changeRateYTD":0.006856,"amount":102192865.489792,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":31.981044,"pbRate":9.365839,"volumeRatio":0.350383,"committee":-0.090226,"roa":0.088873,"roe":0.344965,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25527150000,"shortable":3,"shares":384864842,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":67.96,"preClose":66.95,"latestTime":"09:27 EDT","volume":5850,"amount":397102.446,"timestamp":1774272440083,"change":1.009999999999991,"changeRate":0.015085884988797474},"postHourTrading":{"tag":"盘后","latestPrice":67.44,"preClose":66.95,"latestTime":"19:59 EDT","volume":1973925,"amount":132154297.973668,"timestamp":1774051197960,"change":0.4899999999999949,"changeRate":0.007318894697535398},"overnightTrading":{"tag":"夜盘","latestPrice":66.43000030517578,"preClose":66.94999694824219,"latestTime":"20260323 04:00 EDT","volume":390,"amount":25910,"timestamp":1774252800672,"change":-0.5199966430664062,"changeRate":-0.007766940504394737},"impliedVol":0.459,"impliedVolPercentile":0.4622},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.009346,"change":-0.93,"latestPrice":98.58,"close":98.58,"volume":6762842,"market":"US","high":100.6,"low":98.08,"preClose":99.51,"open":100.22,"turnoverRate":0.003814,"peRate":14.508326,"amplitude":0.025324,"marketValue":174820485235.26,"askSize":134,"bidSize":40,"askPrice":98.58,"bidPrice":98.57,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.000811,"changeRate20Day":-0.055838,"changeRate60Day":-0.129306,"changeRateWTD":-0.009346,"changeRateMTD":-0.070351,"changeRateQTD":-0.133515,"changeRateYTD":-0.133515,"amount":671116305.600586,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.337176,"pbRate":1.611605,"volumeRatio":0.516483,"committee":-0.54023,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2538,"divideRate":0.012719,"floatMarketCap":174820485235.26,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":100.19,"preClose":99.51,"latestTime":"09:29 EDT","volume":51993,"amount":5226579.16731,"timestamp":1774272599135,"change":0.6799999999999926,"changeRate":0.006833484071952493},"postHourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":99.51,"latestTime":"19:58 EDT","volume":2673643,"amount":266069489.913681,"timestamp":1774051089540,"change":0.5899999999999892,"changeRate":0.005929052356546972},"overnightTrading":{"tag":"夜盘","latestPrice":98.63999938964844,"preClose":99.51000213623047,"latestTime":"20260323 04:00 EDT","volume":4184,"amount":414996,"timestamp":1774252801041,"change":-0.8700027465820312,"changeRate":-0.008742867328964442},"impliedVol":0.3326,"impliedVolPercentile":0.6175}]}}}