US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

3,627.02

-34.4707-0.94%

Number of Gainers:18

Number of Losers:46

Number of Flat:- -

PE:- -

High:3,657.39

Open:3,657.39

Low:3,613.56

Close:3,661.49

Volume:694.65M

Turnover:86.77B

Market Cap:11.64T

Float Cap:10.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SoFi Technologies Inc. US SOFI	16.7	-2.62%	-0.4500	55.62M	935.08M	21.22B
Netflix US NFLX	90.92	-2.63%	-2.4600	28.94M	2.66B	385.26B
Bath & Body Works Inc. US BBWI	18.06	-2.75%	-0.5100	5.85M	106.77M	3.63B
Doximity, Inc. US DOCS	24.34	-2.76%	-0.6900	2.39M	58.29M	4.50B
Pinterest, Inc. US PINS	18.39	-2.80%	-0.5300	22.58M	416.11M	11.79B
PayPal US PYPL	44.21	-2.81%	-1.2800	19.62M	873.57M	40.67B
Roblox Corporation US RBLX	55	-3.24%	-1.8400	7.47M	414.20M	38.98B
DoorDash, Inc. US DASH	154.73	-3.28%	-5.2500	3.26M	507.69M	67.22B
Snap Inc US SNAP	4.36	-3.33%	-0.1500	35.65M	155.88M	7.36B
Twilio US TWLO	122.79	-3.38%	-4.3000	1.58M	195.48M	18.62B
Quantumscape Corp. US QS	6.81	-3.40%	-0.2400	8.39M	57.22M	4.17B
Agora, Inc. US API	3.41	-3.67%	-0.1300	613.45K	2.11M	297.69M
Uber US UBER	72.34	-3.70%	-2.7800	14.40M	1.05B	148.88B
Shopify US SHOP	116.15	-4.09%	-4.9500	13.32M	1.55B	151.21B
LegalZoom.com, Inc US LZ	5.98	-4.78%	-0.3000	3.91M	23.45M	1.03B
BILL HOLDINGS INC US BILL	38.5	-4.91%	-1.9900	2.41M	93.06M	3.81B
CrowdStrike Holdings, Inc. US CRWD	392.99	-4.92%	-20.3200	3.64M	1.44B	99.67B
C3.ai, Inc. US AI	8.29	-4.93%	-0.4300	4.30M	36.12M	1.20B
Datadog US DDOG	122.57	-5.15%	-6.6600	4.01M	494.34M	43.22B
Intuit US INTU	432.45	-5.38%	-24.5700	2.82M	1.23B	119.59B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4551?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3627.0173,"timestamp":1774382399999,"preClose":3661.488,"halted":0,"volume":694650498,"delay":0,"changeRate":-0.009414,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-34.470703,"latestTime":"03-24 16:00:00 EDT","open":3657.394,"high":3657.394,"low":3613.5598,"amount":86766895729.89877,"amplitude":0.011972,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.697961,"peRate":41.030466,"turnoverRate":0.010216,"increases":18,"decrements":46,"flats":0,"marketCap":11641389417750.5,"floatMarketCap":10739480743970.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3657.394,"amplitude":0.011972,"preClose":3661.488,"low":3613.5598,"pbRate":"9.697961","latestPrice":3627.0173,"volume":694650498,"delay":0,"open":3657.394,"prevYearClose":4001.2642,"prevWeekClose":3581.4883,"prevMonthClose":3706.2437,"prevQuarterClose":4001.2642,"fiveDayClose":3759.9758,"twentyDayClose":3807.0635,"sixtyDayClose":4073.952,"secType":"PLATE","market":"US","turnoverRate":0.010216,"peRate":41.030466,"marketCap":11641389417750.5,"floatMarketCap":10739480743970.5,"timestamp":1774382399999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":18,"down":46,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.026239,"change":-0.45,"latestPrice":16.7,"close":16.7,"volume":55624443,"market":"US","high":17.07,"low":16.49,"preClose":17.15,"open":16.995,"turnoverRate":0.0473,"peRate":43.307555,"amplitude":0.033819,"marketValue":21218500262.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.038572,"changeRate20Day":-0.105038,"changeRate60Day":-0.392285,"changeRateWTD":-0.011834,"changeRateMTD":-0.059685,"changeRateQTD":-0.362108,"changeRateYTD":-0.362108,"amount":935077624.732882,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":43.307556,"pbRate":2.022833,"volumeRatio":0.600803,"roa":0.011076,"roe":0.056577,"changeRate5Min":0.001385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19639200000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":16.91,"preClose":16.7,"latestTime":"19:59 EDT","volume":2403888,"amount":40306540.7616,"timestamp":1774396793089,"change":0.21000000000000085,"changeRate":0.012574850299401249},"preHourTrading":{"tag":"盘前","latestPrice":17.03,"preClose":17.15,"latestTime":"09:29 EDT","volume":431488,"amount":7338391.494912,"timestamp":1774358999999,"change":-0.11999999999999744,"changeRate":-0.006997084548104808},"postHourTrading":{"tag":"盘后","latestPrice":16.91,"preClose":16.7,"latestTime":"19:59 EDT","volume":2403888,"amount":40306540.7616,"timestamp":1774396793089,"change":0.21000000000000085,"changeRate":0.012574850299401249},"overnightTrading":{"tag":"夜盘","latestPrice":16.92,"preClose":16.7,"latestTime":"20260325 00:25 EDT","volume":71561,"amount":1213402.842883,"timestamp":1774412749580,"change":0.22000000000000242,"changeRate":0.013173652694610924},"impliedVol":0.7213,"impliedVolPercentile":0.6135},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.026344,"change":-2.46,"latestPrice":90.92,"close":90.92,"volume":28938033,"market":"US","high":93.7398,"low":90.815,"preClose":93.38,"open":92.79,"turnoverRate":0.006858,"peRate":35.936759,"amplitude":0.031321,"marketValue":385257438072.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.036456,"changeRate20Day":0.165044,"changeRate60Day":-0.029047,"changeRateWTD":-0.009802,"changeRateMTD":-0.055278,"changeRateQTD":-0.03029,"changeRateYTD":-0.03029,"amount":2657884546.484047,"eps":2.53,"lyrEps":2.53,"lyrPeRate":35.936759,"pbRate":14.474934,"volumeRatio":0.759624,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000165,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383672785210,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":91.4216,"preClose":90.92,"latestTime":"19:59 EDT","volume":1924322,"amount":175151063.861701,"timestamp":1774396796971,"change":0.5015999999999963,"changeRate":0.005516937967443866},"preHourTrading":{"tag":"盘前","latestPrice":93.05,"preClose":93.38,"latestTime":"09:29 EDT","volume":52043,"amount":4839924.370338,"timestamp":1774358993768,"change":-0.3299999999999983,"changeRate":-0.0035339473120582386},"postHourTrading":{"tag":"盘后","latestPrice":91.4216,"preClose":90.92,"latestTime":"19:59 EDT","volume":1924322,"amount":175151063.861701,"timestamp":1774396796971,"change":0.5015999999999963,"changeRate":0.005516937967443866},"overnightTrading":{"tag":"夜盘","latestPrice":91.45,"preClose":90.92,"latestTime":"20260325 00:25 EDT","volume":26109,"amount":2388132.00693,"timestamp":1774412750594,"change":0.5300000000000011,"changeRate":0.005829300483941939},"impliedVol":0.467,"impliedVolPercentile":0.8964},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.027464,"change":-0.51,"latestPrice":18.06,"close":18.06,"volume":5845947,"market":"US","high":18.72,"low":18.04,"preClose":18.57,"open":18.34,"turnoverRate":0.030931,"peRate":5.815933,"amplitude":0.036618,"marketValue":3632484825.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.66,"week52Low":14.275,"changeRate5Day":-0.109028,"changeRate20Day":-0.22356,"changeRate60Day":-0.084178,"changeRateWTD":-0.069552,"changeRateMTD":-0.206503,"changeRateQTD":-0.100598,"changeRateYTD":-0.100598,"amount":106772706.055326,"eps":3.105263,"lyrEps":3.105263,"lyrPeRate":5.815932,"pbRate":-2.835663,"volumeRatio":1.179218,"roa":0.145357,"roe":0,"changeRate5Min":0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.044297,"floatMarketCap":3413340000,"shortable":3,"shares":201134265,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.06,"latestTime":"19:53 EDT","volume":138665,"amount":2516875.1694,"timestamp":1774396392544,"change":0.240000000000002,"changeRate":0.01328903654485061},"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":18.57,"latestTime":"09:26 EDT","volume":2646,"amount":49002.350922,"timestamp":1774358765679,"change":-0.07000000000000028,"changeRate":-0.0037695207323640433},"postHourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.06,"latestTime":"19:53 EDT","volume":138665,"amount":2516875.1694,"timestamp":1774396392544,"change":0.240000000000002,"changeRate":0.01328903654485061},"overnightTrading":{"tag":"夜盘","latestPrice":18.09000015258789,"preClose":18.059999465942383,"latestTime":"20260325 00:10 EDT","volume":1705,"amount":30906,"timestamp":1774411806662,"change":0.030000686645507812,"changeRate":0.001661167637467721},"impliedVol":0.6199,"impliedVolPercentile":0.7849},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.027567,"change":-0.69,"latestPrice":24.34,"close":24.34,"volume":2391175,"market":"US","high":24.775,"low":24.075,"preClose":25.03,"open":24.64,"turnoverRate":0.017961,"peRate":20.457512,"amplitude":0.027966,"marketValue":4495860872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":23.53,"changeRate5Day":-0.022882,"changeRate20Day":0.011217,"changeRate60Day":-0.444038,"changeRateWTD":-0.002868,"changeRateMTD":-0.007746,"changeRateQTD":-0.450316,"changeRateYTD":-0.450316,"amount":58286824.406052,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":21.927928,"pbRate":4.590902,"volumeRatio":0.902843,"roa":0.128413,"roe":0.238154,"changeRate5Min":-0.005109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3240362805.14,"shortable":3,"shares":184710800,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":24.45,"preClose":24.34,"latestTime":"19:43 EDT","volume":71647,"amount":1742425.915,"timestamp":1774395805777,"change":0.10999999999999943,"changeRate":0.004519309778142951},"preHourTrading":{"tag":"盘前","latestPrice":24.6,"preClose":25.03,"latestTime":"09:16 EDT","volume":707,"amount":17686.649946,"timestamp":1774358197366,"change":-0.4299999999999997,"changeRate":-0.01717938473831401},"postHourTrading":{"tag":"盘后","latestPrice":24.45,"preClose":24.34,"latestTime":"19:43 EDT","volume":71647,"amount":1742425.915,"timestamp":1774395805777,"change":0.10999999999999943,"changeRate":0.004519309778142951},"overnightTrading":{"tag":"夜盘","latestPrice":24.34000015258789,"preClose":24.34000015258789,"latestTime":"20260325 00:23 EDT","volume":0,"amount":0,"timestamp":1774412604049,"change":0,"changeRate":0},"impliedVol":0.6641,"impliedVolPercentile":0.5857},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.028013,"change":-0.53,"latestPrice":18.39,"close":18.39,"volume":22582664,"market":"US","high":18.85,"low":18.16,"preClose":18.92,"open":18.84,"turnoverRate":0.038936,"peRate":30.14754,"amplitude":0.036469,"marketValue":11787990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.009159,"changeRate20Day":0.084956,"changeRate60Day":-0.296211,"changeRateWTD":-0.015525,"changeRateMTD":0.073555,"changeRateQTD":-0.289687,"changeRateYTD":-0.289687,"amount":416113047.553284,"eps":0.61,"lyrEps":0.61,"lyrPeRate":30.147541,"pbRate":2.484173,"volumeRatio":1.203651,"roa":0.036904,"roe":0.087792,"changeRate5Min":0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10666200000,"shortable":3,"shares":641000000,"floatShares":580000000,"hourTrading":{"tag":"盘后","latestPrice":18.48,"preClose":18.39,"latestTime":"19:59 EDT","volume":3733259,"amount":68663580.7671,"timestamp":1774396777784,"change":0.08999999999999986,"changeRate":0.004893964110929845},"preHourTrading":{"tag":"盘前","latestPrice":18.74,"preClose":18.92,"latestTime":"09:15 EDT","volume":2649,"amount":49982.161137,"timestamp":1774358151492,"change":-0.18000000000000327,"changeRate":-0.009513742071881779},"postHourTrading":{"tag":"盘后","latestPrice":18.48,"preClose":18.39,"latestTime":"19:59 EDT","volume":3733259,"amount":68663580.7671,"timestamp":1774396777784,"change":0.08999999999999986,"changeRate":0.004893964110929845},"overnightTrading":{"tag":"夜盘","latestPrice":18.399999618530273,"preClose":18.389999389648438,"latestTime":"20260325 00:17 EDT","volume":67,"amount":1231,"timestamp":1774412223479,"change":0.010000228881835938,"changeRate":0.0005437862541455534},"impliedVol":0.6169,"impliedVolPercentile":0.6494},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.028138,"change":-1.28,"latestPrice":44.21,"close":44.21,"volume":19616500,"market":"US","high":45.265,"low":43.99,"preClose":45.49,"open":44.945,"turnoverRate":0.021345,"peRate":8.171904,"amplitude":0.028028,"marketValue":40673200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.041622,"changeRate20Day":-0.059762,"changeRate60Day":-0.263658,"changeRateWTD":0.004544,"changeRateMTD":-0.043281,"changeRateQTD":-0.24272,"changeRateYTD":-0.24272,"amount":873569864.589691,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.171904,"pbRate":2.007958,"volumeRatio":0.836988,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006333,"floatMarketCap":40628990000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":44.48,"preClose":44.21,"latestTime":"19:59 EDT","volume":441113,"amount":19511093.4372,"timestamp":1774396780253,"change":0.269999999999996,"changeRate":0.0061072155620899345},"preHourTrading":{"tag":"盘前","latestPrice":45.04,"preClose":45.49,"latestTime":"09:29 EDT","volume":1824174,"amount":82978267.702968,"timestamp":1774358997572,"change":-0.45000000000000284,"changeRate":-0.009892284018465659},"postHourTrading":{"tag":"盘后","latestPrice":44.48,"preClose":44.21,"latestTime":"19:59 EDT","volume":441113,"amount":19511093.4372,"timestamp":1774396780253,"change":0.269999999999996,"changeRate":0.0061072155620899345},"overnightTrading":{"tag":"夜盘","latestPrice":44.599998474121094,"preClose":44.209999084472656,"latestTime":"20260325 00:19 EDT","volume":9742,"amount":434127,"timestamp":1774412340297,"change":0.3899993896484375,"changeRate":0.008821519966631537},"impliedVol":0.4874,"impliedVolPercentile":0.8127},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.032372,"change":-1.84,"latestPrice":55,"close":55,"volume":7471750,"market":"US","high":57.005,"low":54.33,"preClose":56.84,"open":56.85,"turnoverRate":0.012816,"peRate":0,"amplitude":0.047062,"marketValue":38978832585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.048278,"changeRate20Day":-0.180206,"changeRate60Day":-0.328285,"changeRateWTD":-0.03441,"changeRateMTD":-0.198951,"changeRateQTD":-0.321239,"changeRateYTD":-0.321239,"amount":414199293.254852,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":98.809667,"volumeRatio":0.881967,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.005065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32065000000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":55.35,"preClose":55,"latestTime":"19:59 EDT","volume":428290,"amount":23566008.807,"timestamp":1774396763935,"change":0.3500000000000014,"changeRate":0.00636363636363639},"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":56.84,"latestTime":"09:29 EDT","volume":27981,"amount":1595916.397377,"timestamp":1774358962192,"change":0.1599999999999966,"changeRate":0.0028149190710766462},"postHourTrading":{"tag":"盘后","latestPrice":55.35,"preClose":55,"latestTime":"19:59 EDT","volume":428290,"amount":23566008.807,"timestamp":1774396763935,"change":0.3500000000000014,"changeRate":0.00636363636363639},"overnightTrading":{"tag":"夜盘","latestPrice":55.53,"preClose":55,"latestTime":"20260325 00:22 EDT","volume":5224,"amount":289908.168112,"timestamp":1774412570059,"change":0.5300000000000011,"changeRate":0.009636363636363656},"impliedVol":0.7362,"impliedVolPercentile":0.7331},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.032817,"change":-5.25,"latestPrice":154.73,"close":154.73,"volume":3260143,"market":"US","high":159.0795,"low":153.82,"preClose":159.98,"open":157.36,"turnoverRate":0.008875,"peRate":72.643189,"amplitude":0.032876,"marketValue":67218789444.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":153,"changeRate5Day":-0.088805,"changeRate20Day":-0.058705,"changeRate60Day":-0.333233,"changeRateWTD":-0.012194,"changeRateMTD":-0.123194,"changeRateQTD":-0.316805,"changeRateYTD":-0.316805,"amount":507687728.660873,"eps":2.13,"lyrEps":2.13,"lyrPeRate":72.643192,"pbRate":6.69977,"volumeRatio":0.747068,"roa":0.032342,"roe":0.10439,"changeRate5Min":-0.001967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56837455204.899994,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":157,"preClose":154.73,"latestTime":"19:59 EDT","volume":87880,"amount":13610967.3342,"timestamp":1774396778168,"change":2.2700000000000102,"changeRate":0.014670716732372586},"preHourTrading":{"tag":"盘前","latestPrice":156.76,"preClose":159.98,"latestTime":"09:29 EDT","volume":4027,"amount":638479.19893,"timestamp":1774358969017,"change":-3.219999999999999,"changeRate":-0.02012751593949243},"postHourTrading":{"tag":"盘后","latestPrice":157,"preClose":154.73,"latestTime":"19:59 EDT","volume":87880,"amount":13610967.3342,"timestamp":1774396778168,"change":2.2700000000000102,"changeRate":0.014670716732372586},"overnightTrading":{"tag":"夜盘","latestPrice":155.92999267578125,"preClose":154.72999572753906,"latestTime":"20260325 00:10 EDT","volume":679,"amount":106673,"timestamp":1774411823144,"change":1.1999969482421875,"changeRate":0.007755425459684223},"impliedVol":0.5996,"impliedVolPercentile":0.7968},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.033259,"change":-0.15,"latestPrice":4.36,"close":4.36,"volume":35646606,"market":"US","high":4.49,"low":4.31,"preClose":4.51,"open":4.49,"turnoverRate":0.03255,"peRate":0,"amplitude":0.039911,"marketValue":7364040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":4.31,"changeRate5Day":-0.062366,"changeRate20Day":-0.122736,"changeRate60Day":-0.444586,"changeRateWTD":-0.026786,"changeRateMTD":-0.163148,"changeRateQTD":-0.459727,"changeRateYTD":-0.459727,"amount":155879672.615928,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.227726,"volumeRatio":1.160093,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":-0.003429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4774815985.160001,"shortable":3,"shares":1689000000,"floatShares":1095141281,"hourTrading":{"tag":"盘后","latestPrice":4.4095,"preClose":4.36,"latestTime":"19:59 EDT","volume":827951,"amount":3626230.5157,"timestamp":1774396796277,"change":0.0495000000000001,"changeRate":0.011353211009174333},"preHourTrading":{"tag":"盘前","latestPrice":4.49,"preClose":4.51,"latestTime":"09:29 EDT","volume":58086,"amount":261203.639924,"timestamp":1774358999999,"change":-0.019999999999999574,"changeRate":-0.0044345898004433644},"postHourTrading":{"tag":"盘后","latestPrice":4.4095,"preClose":4.36,"latestTime":"19:59 EDT","volume":827951,"amount":3626230.5157,"timestamp":1774396796277,"change":0.0495000000000001,"changeRate":0.011353211009174333},"overnightTrading":{"tag":"夜盘","latestPrice":4.42,"preClose":4.36,"latestTime":"20260325 00:25 EDT","volume":36393,"amount":160884,"timestamp":1774412752441,"change":0.05999999999999961,"changeRate":0.013761467889908166},"impliedVol":0.7406,"impliedVolPercentile":0.5737},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.033834,"change":-4.3,"latestPrice":122.79,"close":122.79,"volume":1584173,"market":"US","high":127.585,"low":122.2,"preClose":127.09,"open":126.22,"turnoverRate":0.010783,"peRate":584.717084,"amplitude":0.042372,"marketValue":18616537922.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.032235,"changeRate20Day":0.078524,"changeRate60Day":-0.124866,"changeRateWTD":-0.010636,"changeRateMTD":0.015129,"changeRateQTD":-0.136741,"changeRateYTD":-0.136741,"amount":195479034.103317,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":584.71707,"pbRate":2.380161,"volumeRatio":0.935753,"roa":0.01115,"roe":0.004289,"changeRate5Min":-0.003004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18039320919.09,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":122.79,"preClose":122.79,"latestTime":"19:59 EDT","volume":204055,"amount":25056538.8346,"timestamp":1774396753961,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.99,"preClose":127.09,"latestTime":"08:40 EDT","volume":401,"amount":50728.99021,"timestamp":1774356048321,"change":1.9000000000000057,"changeRate":0.014950035407978643},"postHourTrading":{"tag":"盘后","latestPrice":122.79,"preClose":122.79,"latestTime":"19:59 EDT","volume":204055,"amount":25056538.8346,"timestamp":1774396753961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.5199966430664,"preClose":122.79000091552734,"latestTime":"20260324 23:51 EDT","volume":1,"amount":124,"timestamp":1774410715356,"change":0.7299957275390625,"changeRate":0.005945074697419855},"impliedVol":0.5679,"impliedVolPercentile":0.5936},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.034043,"change":-0.24,"latestPrice":6.81,"close":6.81,"volume":8386255,"market":"US","high":7.05,"low":6.63,"preClose":7.05,"open":6.96,"turnoverRate":0.019873,"peRate":0,"amplitude":0.059574,"marketValue":4171682800.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":-0.021552,"changeRate20Day":-0.031983,"changeRate60Day":-0.390877,"changeRateWTD":0.033384,"changeRateMTD":-0.015896,"changeRateQTD":-0.346449,"changeRateYTD":-0.346449,"amount":57221644.856155,"eps":-0.75536,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.568673,"volumeRatio":0.833232,"roa":-0.224574,"roe":-0.373943,"changeRate5Min":-0.003658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2873820000,"shortable":3,"shares":612581909,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":6.81,"latestTime":"19:59 EDT","volume":258011,"amount":1761364.1388,"timestamp":1774396799577,"change":0.08000000000000007,"changeRate":0.011747430249632904},"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":7.05,"latestTime":"09:28 EDT","volume":65688,"amount":462111.092738,"timestamp":1774358882370,"change":-0.05999999999999961,"changeRate":-0.008510638297872285},"postHourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":6.81,"latestTime":"19:59 EDT","volume":258011,"amount":1761364.1388,"timestamp":1774396799577,"change":0.08000000000000007,"changeRate":0.011747430249632904},"overnightTrading":{"tag":"夜盘","latestPrice":6.91,"preClose":6.81,"latestTime":"20260325 00:24 EDT","volume":22760,"amount":157196.96996000002,"timestamp":1774412691260,"change":0.10000000000000053,"changeRate":0.014684287812041195},"impliedVol":0.8771,"impliedVolPercentile":0.3307},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":-0.036723,"change":-0.13,"latestPrice":3.41,"close":3.41,"volume":613448,"market":"US","high":3.59,"low":3.36,"preClose":3.54,"open":3.54,"turnoverRate":0.010035,"peRate":32.917282,"amplitude":0.064972,"marketValue":297693000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1485,"week52Low":2.525,"changeRate5Day":-0.11658,"changeRate20Day":-0.283613,"changeRate60Day":-0.114286,"changeRateWTD":-0.025714,"changeRateMTD":-0.269807,"changeRateQTD":-0.162162,"changeRateYTD":-0.162162,"amount":2106504.53377,"eps":0.103593,"lyrEps":0.103593,"lyrPeRate":32.917282,"pbRate":0.528905,"volumeRatio":1.359493,"roa":-0.008279,"roe":0.016781,"changeRate5Min":0.002794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208452144.01,"shortable":3,"shares":87300000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.41,"latestTime":"19:39 EDT","volume":1596,"amount":5492.36,"timestamp":1774395581418,"change":0.09999999999999964,"changeRate":0.029325513196480833},"preHourTrading":{"tag":"盘前","latestPrice":3.54,"preClose":3.54,"latestTime":"09:29 EDT","volume":287,"amount":1018.280018,"timestamp":1774358960857,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.41,"latestTime":"19:39 EDT","volume":1596,"amount":5492.36,"timestamp":1774395581418,"change":0.09999999999999964,"changeRate":0.029325513196480833},"overnightTrading":{"tag":"夜盘","latestPrice":3.4100000858306885,"preClose":3.4100000858306885,"latestTime":"20260325 00:23 EDT","volume":0,"amount":0,"timestamp":1774412604078,"change":0,"changeRate":0},"impliedVol":1.1062,"impliedVolPercentile":0.1394},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.037007,"change":-2.78,"latestPrice":72.34,"close":72.34,"volume":14404165,"market":"US","high":75.01,"low":72.145,"preClose":75.12,"open":74.63,"turnoverRate":0.006999,"peRate":15.293869,"amplitude":0.038139,"marketValue":148884110210.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.07006,"changeRate20Day":0.013449,"changeRate60Day":-0.108564,"changeRateWTD":-0.020977,"changeRateMTD":-0.040838,"changeRateQTD":-0.114674,"changeRateYTD":-0.114674,"amount":1049079760.027618,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.293869,"pbRate":5.505866,"volumeRatio":0.713457,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148884110210.22,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘后","latestPrice":72.88,"preClose":72.34,"latestTime":"19:59 EDT","volume":783332,"amount":56687491.7365,"timestamp":1774396797114,"change":0.539999999999992,"changeRate":0.007464749792645729},"preHourTrading":{"tag":"盘前","latestPrice":74.52,"preClose":75.12,"latestTime":"09:29 EDT","volume":15655,"amount":1173846.6541,"timestamp":1774358999077,"change":-0.6000000000000085,"changeRate":-0.007987220447284457},"postHourTrading":{"tag":"盘后","latestPrice":72.88,"preClose":72.34,"latestTime":"19:59 EDT","volume":783332,"amount":56687491.7365,"timestamp":1774396797114,"change":0.539999999999992,"changeRate":0.007464749792645729},"overnightTrading":{"tag":"夜盘","latestPrice":73.04,"preClose":72.34,"latestTime":"20260325 00:22 EDT","volume":8647,"amount":631654.140945,"timestamp":1774412556335,"change":0.7000000000000028,"changeRate":0.009676527508985386},"impliedVol":0.433,"impliedVolPercentile":0.6335},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.040875,"change":-4.95,"latestPrice":116.15,"close":116.15,"volume":13321751,"market":"US","high":119.05,"low":114.46,"preClose":121.1,"open":118.25,"turnoverRate":0.010941,"peRate":123.56383,"amplitude":0.037903,"marketValue":151209052254.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.091158,"changeRate20Day":-0.006671,"changeRate60Day":-0.314547,"changeRateWTD":-0.005395,"changeRateMTD":-0.037936,"changeRateQTD":-0.278437,"changeRateYTD":-0.278437,"amount":1549844636.513435,"eps":0.94,"lyrEps":0.94,"lyrPeRate":123.56383,"pbRate":11.223117,"volumeRatio":1.678972,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.003499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141427701502.30002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":117.8999,"preClose":116.15,"latestTime":"19:58 EDT","volume":409059,"amount":47704467.53861,"timestamp":1774396732117,"change":1.7498999999999967,"changeRate":0.015065863108049906},"preHourTrading":{"tag":"盘前","latestPrice":118.24,"preClose":121.1,"latestTime":"09:29 EDT","volume":15833,"amount":1896173.69638,"timestamp":1774358999404,"change":-2.8599999999999994,"changeRate":-0.0236168455821635},"postHourTrading":{"tag":"盘后","latestPrice":117.8999,"preClose":116.15,"latestTime":"19:58 EDT","volume":409059,"amount":47704467.53861,"timestamp":1774396732117,"change":1.7498999999999967,"changeRate":0.015065863108049906},"overnightTrading":{"tag":"夜盘","latestPrice":117.80000305175781,"preClose":116.1500015258789,"latestTime":"20260325 00:18 EDT","volume":2832,"amount":333638,"timestamp":1774412321888,"change":1.6500015258789062,"changeRate":0.014205781353444719},"impliedVol":0.6883,"impliedVolPercentile":0.7928},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":-0.047771,"change":-0.3,"latestPrice":5.98,"close":5.98,"volume":3910912,"market":"US","high":6.25,"low":5.89,"preClose":6.28,"open":6.21,"turnoverRate":0.033624,"peRate":74.750002,"amplitude":0.057325,"marketValue":1034075832.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":5.89,"changeRate5Day":-0.046252,"changeRate20Day":-0.064163,"changeRate60Day":-0.403194,"changeRateWTD":-0.033926,"changeRateMTD":-0.14936,"changeRateQTD":-0.397784,"changeRateYTD":-0.397784,"amount":23454085.11499,"eps":0.08,"lyrEps":0.08,"lyrPeRate":74.75,"pbRate":6.016196,"volumeRatio":1.511155,"roa":0.018343,"roe":0.116369,"changeRate5Min":-0.004163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":695544468.32,"shortable":3,"shares":172922380,"floatShares":116311784,"hourTrading":{"tag":"盘后","latestPrice":6.03,"preClose":5.98,"latestTime":"19:30 EDT","volume":1165937,"amount":6972388.5555,"timestamp":1774395052582,"change":0.04999999999999982,"changeRate":0.008361204013377897},"preHourTrading":{"tag":"盘前","latestPrice":6.28,"preClose":6.28,"latestTime":"08:08 EDT","volume":10,"amount":62.8,"timestamp":1774354096254,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.03,"preClose":5.98,"latestTime":"19:30 EDT","volume":1165937,"amount":6972388.5555,"timestamp":1774395052582,"change":0.04999999999999982,"changeRate":0.008361204013377897},"overnightTrading":{"tag":"夜盘","latestPrice":5.980000019073486,"preClose":5.980000019073486,"latestTime":"20260325 00:23 EDT","volume":0,"amount":0,"timestamp":1774412604032,"change":0,"changeRate":0},"impliedVol":0.7497,"impliedVolPercentile":0.8446},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.049148,"change":-1.99,"latestPrice":38.5,"close":38.5,"volume":2405324,"market":"US","high":39.95,"low":38.2547,"preClose":40.49,"open":39.82,"turnoverRate":0.026174,"peRate":0,"amplitude":0.04187,"marketValue":3809976940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":35.4575,"changeRate5Day":-0.064853,"changeRate20Day":-0.093904,"changeRate60Day":-0.302915,"changeRateWTD":-0.033877,"changeRateMTD":-0.135026,"changeRateQTD":-0.294096,"changeRateYTD":-0.294096,"amount":93060495.812363,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.000832,"volumeRatio":1.282505,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3538015596.5,"shortable":3,"shares":98960440,"floatShares":91896509,"hourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.5,"latestTime":"17:32 EDT","volume":138516,"amount":5332916.77,"timestamp":1774387974591,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.5,"latestTime":"17:32 EDT","volume":138516,"amount":5332916.77,"timestamp":1774387974591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.5,"preClose":38.5,"latestTime":"20260325 00:23 EDT","volume":0,"amount":0,"timestamp":1774412604051,"change":0,"changeRate":0},"impliedVol":0.7823,"impliedVolPercentile":0.7371},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.049164,"change":-20.32,"latestPrice":392.99,"close":392.99,"volume":3636133,"market":"US","high":410.86,"low":390.6,"preClose":413.31,"open":410.405,"turnoverRate":0.014863,"peRate":0,"amplitude":0.049019,"marketValue":99667801229.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.092821,"changeRate20Day":0.122027,"changeRate60Day":-0.176312,"changeRateWTD":-0.039144,"changeRateMTD":0.056482,"changeRateQTD":-0.161639,"changeRateYTD":-0.161639,"amount":1440145358.420197,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":22.506555,"volumeRatio":0.873851,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96140847630.75,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":396.3,"preClose":392.99,"latestTime":"19:59 EDT","volume":78286,"amount":30835155.1402,"timestamp":1774396798070,"change":3.3100000000000023,"changeRate":0.008422606173185073},"preHourTrading":{"tag":"盘前","latestPrice":409.68,"preClose":413.31,"latestTime":"09:29 EDT","volume":7694,"amount":3156066.72042,"timestamp":1774358989472,"change":-3.6299999999999955,"changeRate":-0.008782753865137537},"postHourTrading":{"tag":"盘后","latestPrice":396.3,"preClose":392.99,"latestTime":"19:59 EDT","volume":78286,"amount":30835155.1402,"timestamp":1774396798070,"change":3.3100000000000023,"changeRate":0.008422606173185073},"overnightTrading":{"tag":"夜盘","latestPrice":397.1,"preClose":392.99,"latestTime":"20260325 00:24 EDT","volume":4005,"amount":1591108.2423,"timestamp":1774412696064,"change":4.110000000000014,"changeRate":0.010458281381205662},"impliedVol":0.4917,"impliedVolPercentile":0.5817},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.049312,"change":-0.43,"latestPrice":8.29,"close":8.29,"volume":4299644,"market":"US","high":8.66,"low":8.275,"preClose":8.72,"open":8.6,"turnoverRate":0.032822,"peRate":0,"amplitude":0.044151,"marketValue":1202050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.059024,"changeRate20Day":-0.18083,"changeRate60Day":-0.409544,"changeRateWTD":-0.021251,"changeRateMTD":0.042767,"changeRateQTD":-0.385015,"changeRateYTD":-0.385015,"amount":36118357.011173,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.670737,"volumeRatio":0.900926,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":-0.003606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1085990000,"shortable":3,"shares":145000000,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":8.33,"preClose":8.29,"latestTime":"19:59 EDT","volume":106817,"amount":887341.2266,"timestamp":1774396780290,"change":0.040000000000000924,"changeRate":0.0048250904704464324},"preHourTrading":{"tag":"盘前","latestPrice":8.63,"preClose":8.72,"latestTime":"09:28 EDT","volume":11227,"amount":97586.970136,"timestamp":1774358880126,"change":-0.08999999999999986,"changeRate":-0.010321100917431176},"postHourTrading":{"tag":"盘后","latestPrice":8.33,"preClose":8.29,"latestTime":"19:59 EDT","volume":106817,"amount":887341.2266,"timestamp":1774396780290,"change":0.040000000000000924,"changeRate":0.0048250904704464324},"overnightTrading":{"tag":"夜盘","latestPrice":8.39,"preClose":8.29,"latestTime":"20260325 00:16 EDT","volume":3275,"amount":27468.49265,"timestamp":1774412188098,"change":0.10000000000000142,"changeRate":0.012062726176115975},"impliedVol":0.7694,"impliedVolPercentile":0.6255},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.051536,"change":-6.66,"latestPrice":122.57,"close":122.57,"volume":4005758,"market":"US","high":128.34,"low":121.715,"preClose":129.23,"open":128.3,"turnoverRate":0.012658,"peRate":399.608776,"amplitude":0.051265,"marketValue":43215250248.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.048886,"changeRate20Day":0.173705,"changeRate60Day":-0.112069,"changeRateWTD":-0.020067,"changeRateMTD":0.094766,"changeRateQTD":-0.098684,"changeRateYTD":-0.098684,"amount":494342143.911758,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":399.60877,"pbRate":11.57901,"volumeRatio":0.819794,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38787751213.61,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":124,"preClose":122.57,"latestTime":"19:57 EDT","volume":319290,"amount":39147394.3495,"timestamp":1774396654091,"change":1.4300000000000068,"changeRate":0.011666802643387509},"preHourTrading":{"tag":"盘前","latestPrice":128.71,"preClose":129.23,"latestTime":"09:29 EDT","volume":2337,"amount":300942.92166,"timestamp":1774358965489,"change":-0.5199999999999818,"changeRate":-0.004023833475199117},"postHourTrading":{"tag":"盘后","latestPrice":124,"preClose":122.57,"latestTime":"19:57 EDT","volume":319290,"amount":39147394.3495,"timestamp":1774396654091,"change":1.4300000000000068,"changeRate":0.011666802643387509},"overnightTrading":{"tag":"夜盘","latestPrice":123.5,"preClose":122.56999969482422,"latestTime":"20260325 00:05 EDT","volume":3107,"amount":384223,"timestamp":1774411510243,"change":0.9300003051757812,"changeRate":0.007587503528524954},"impliedVol":0.6278,"impliedVolPercentile":0.7729},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.053761,"change":-24.57,"latestPrice":432.45,"close":432.45,"volume":2824395,"market":"US","high":452.85,"low":431.2,"preClose":457.02,"open":451.37,"turnoverRate":0.010376,"peRate":28.088995,"amplitude":0.047372,"marketValue":119594047500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":349,"changeRate5Day":-0.058418,"changeRate20Day":0.20557,"changeRate60Day":-0.359172,"changeRateWTD":-0.050729,"changeRateMTD":0.057257,"changeRateQTD":-0.347166,"changeRateYTD":-0.347166,"amount":1227070940.313263,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":31.634967,"pbRate":6.276255,"volumeRatio":0.914519,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4788,"divideRate":0.010357,"floatMarketCap":117709402290.75,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":435,"preClose":432.45,"latestTime":"19:59 EDT","volume":365258,"amount":157977282.1377,"timestamp":1774396793323,"change":2.5500000000000114,"changeRate":0.005896635449184904},"preHourTrading":{"tag":"盘前","latestPrice":451.5,"preClose":457.02,"latestTime":"09:29 EDT","volume":4044,"amount":1838210.63352,"timestamp":1774358998056,"change":-5.519999999999982,"changeRate":-0.012078246028620152},"postHourTrading":{"tag":"盘后","latestPrice":435,"preClose":432.45,"latestTime":"19:59 EDT","volume":365258,"amount":157977282.1377,"timestamp":1774396793323,"change":2.5500000000000114,"changeRate":0.005896635449184904},"overnightTrading":{"tag":"夜盘","latestPrice":434.21,"preClose":432.45,"latestTime":"20260325 00:17 EDT","volume":417,"amount":181248.74142,"timestamp":1774412239995,"change":1.759999999999991,"changeRate":0.004069834662966796},"impliedVol":0.5245,"impliedVolPercentile":0.9124}]}}}