US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

3,666.82

+85.312.38%

Number of Gainers:53

Number of Losers:11

Number of Flat:- -

PE:- -

High:3,708.20

Open:3,580.59

Low:3,580.59

Close:3,581.49

Volume:457.89M

Turnover:65.05B

Market Cap:11.76T

Float Cap:10.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pinterest, Inc. US PINS	19.01	+1.77%	+0.3300	7.07M	134.43M	12.19B
SoFi Technologies Inc. US SOFI	17.18	+1.66%	+0.2800	47.55M	814.33M	21.83B
BILL HOLDINGS INC US BILL	40.51	+1.66%	+0.6600	792.53K	32.35M	4.01B
Coinbase Global, Inc. US COIN	200.61	+1.57%	+3.11	7.16M	1.43B	52.98B
Skillz Inc US SKLZ	2.72	+1.49%	+0.0400	85.44K	236.13K	41.09M
Agora, Inc. US API	3.54	+1.14%	+0.0400	352.85K	1.25M	309.04M
JD.com US JD	27.575	+1.12%	+0.3050	6.44M	177.84M	37.81B
Peloton Interactive, Inc. US PTON	3.88	+1.04%	+0.0400	4.15M	16.17M	1.65B
Snap Inc US SNAP	4.5201	+0.90%	+0.0401	19.74M	89.36M	7.63B
Root, Inc. US ROOT	45.885	+0.65%	+0.2950	132.84K	6.10M	711.63M
Intuit US INTU	458.23	+0.59%	+2.67	1.18M	540.65M	126.72B
Guardant Health Inc. US GH	85.565	+0.45%	+0.3850	641.13K	55.62M	11.22B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.217	0.00%	0.0000	125.00	5.30K	1.69M
Moderna, Inc. US MRNA	51.35	-0.06%	-0.0300	3.36M	172.50M	20.28B
DexCom US DXCM	66.895	-0.08%	-0.0550	1.30M	87.90M	25.75B
BioNTech SE US BNTX	89.15	-0.13%	-0.1200	734.15K	65.63M	22.38B
Insulet US PODD	226.715	-0.17%	-0.3850	242.71K	55.30M	15.95B
UiPath US PATH	12.01	-0.41%	-0.0500	9.59M	115.05M	6.42B
Roblox Corporation US RBLX	56.58	-0.67%	-0.3800	3.43M	194.51M	40.10B
Walt Disney US DIS	98.53	-0.98%	-0.9800	5.60M	557.11M	174.73B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4551?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3666.7988,"timestamp":1774287347119,"preClose":3581.4883,"halted":0,"volume":458029097,"delay":0,"changeRate":0.02382,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":85.310547,"latestTime":"03-23 13:35:47 EDT","open":3580.59,"high":3708.199,"low":3580.59,"amount":65050916977.99516,"amplitude":0.03563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.962955,"peRate":42.181701,"turnoverRate":0.006736,"increases":53,"decrements":11,"flats":0,"marketCap":11762961949182.375,"floatMarketCap":10853258314754.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3708.199,"amplitude":0.03563,"preClose":3581.4883,"low":3580.59,"pbRate":"9.962955","latestPrice":3666.8232,"volume":457893456,"delay":0,"open":3580.59,"prevYearClose":4001.2642,"prevWeekClose":3581.4883,"prevMonthClose":3706.2437,"prevQuarterClose":4001.2642,"fiveDayClose":3751.227,"twentyDayClose":3775.7002,"sixtyDayClose":4073.946,"secType":"PLATE","market":"US","turnoverRate":0.006735,"peRate":42.181701,"marketCap":11759369526214.375,"floatMarketCap":10849931725842.375,"timestamp":1774287344367,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":53,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.017666,"change":0.33,"latestPrice":19.01,"close":19.01,"volume":7069729,"market":"US","high":19.225,"low":18.665,"preClose":18.68,"open":18.8,"turnoverRate":0.012189,"peRate":31.163934,"amplitude":0.029979,"marketValue":12185410000,"askSize":300,"bidSize":627,"askPrice":19.01,"bidPrice":19,"week52High":39.93,"week52Low":13.84,"changeRate5Day":0.040504,"changeRate20Day":0.139005,"changeRate60Day":-0.269408,"changeRateWTD":0.017666,"changeRateMTD":0.109749,"changeRateQTD":-0.26574,"changeRateYTD":-0.26574,"amount":134428033.919136,"eps":0.61,"lyrEps":0.61,"lyrPeRate":31.163934,"pbRate":2.567924,"volumeRatio":0.546502,"committee":-0.363057,"roa":0.036904,"roe":0.087792,"changeRate5Min":0.005022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11025800000,"shortable":3,"shares":641000000,"floatShares":580000000,"preHourTrading":{"tag":"盘前","latestPrice":18.7585,"preClose":18.68,"latestTime":"09:29 EDT","volume":32982,"amount":623794.99749,"timestamp":1774272599121,"change":0.07850000000000179,"changeRate":0.004202355460385535},"postHourTrading":{"tag":"盘后","latestPrice":18.9997,"preClose":18.68,"latestTime":"19:59 EDT","volume":2562843,"amount":47881093.049162,"timestamp":1774051184524,"change":0.319700000000001,"changeRate":0.017114561027837313},"overnightTrading":{"tag":"夜盘","latestPrice":18.549999237060547,"preClose":18.68000030517578,"latestTime":"20260323 04:00 EDT","volume":6821,"amount":125784,"timestamp":1774252801021,"change":-0.13000106811523438,"changeRate":-0.0069593718410815115},"impliedVol":0.6028,"impliedVolPercentile":0.6215},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.016568,"change":0.28,"latestPrice":17.18,"close":17.18,"volume":47548072,"market":"US","high":17.41,"low":16.84,"preClose":16.9,"open":17.189,"turnoverRate":0.040432,"peRate":44.552323,"amplitude":0.033728,"marketValue":21828373324.04,"askSize":1320,"bidSize":7821,"askPrice":17.18,"bidPrice":17.17,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.025525,"changeRate20Day":-0.05708,"changeRate60Day":-0.36815,"changeRateWTD":0.016568,"changeRateMTD":-0.032658,"changeRateQTD":-0.343774,"changeRateYTD":-0.343774,"amount":814327934.845841,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":44.552324,"pbRate":2.080975,"volumeRatio":0.822418,"committee":-0.616469,"roa":0.011076,"roe":0.056577,"changeRate5Min":0.007329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20203680000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"preHourTrading":{"tag":"盘前","latestPrice":17.19,"preClose":16.9,"latestTime":"09:29 EDT","volume":1845481,"amount":31553681.651129,"timestamp":1774272598769,"change":0.2900000000000027,"changeRate":0.01715976331360963},"postHourTrading":{"tag":"盘后","latestPrice":17.05,"preClose":16.9,"latestTime":"19:59 EDT","volume":4079231,"amount":69051301.48004,"timestamp":1774051198281,"change":0.15000000000000213,"changeRate":0.008875739644970541},"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.899999618530273,"latestTime":"20260323 04:00 EDT","volume":438186,"amount":7310965,"timestamp":1774252801037,"change":-0.39999961853027344,"changeRate":-0.02366861701533339},"impliedVol":0.7158,"impliedVolPercentile":0.5936},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.016562,"change":0.66,"latestPrice":40.51,"close":40.51,"volume":792525,"market":"US","high":41.6,"low":39.795,"preClose":39.85,"open":40.11,"turnoverRate":0.008624,"peRate":0,"amplitude":0.045295,"marketValue":4008887424.4,"askSize":10,"bidSize":100,"askPrice":40.62,"bidPrice":40.52,"week52High":57.21,"week52Low":35.4575,"changeRate5Day":0.023238,"changeRate20Day":-0.034096,"changeRate60Day":-0.265724,"changeRateWTD":0.016562,"changeRateMTD":-0.089867,"changeRateQTD":-0.257242,"changeRateYTD":-0.257242,"amount":32351623.045635,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.053083,"volumeRatio":0.66991,"committee":0.801802,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":0.00586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3722727579.59,"shortable":3,"shares":98960440,"floatShares":91896509,"preHourTrading":{"tag":"盘前","latestPrice":40.64,"preClose":39.85,"latestTime":"08:00 EDT","volume":670,"amount":26960.5722,"timestamp":1774267212953,"change":0.7899999999999991,"changeRate":0.019824341279799224},"postHourTrading":{"tag":"盘后","latestPrice":39.93,"preClose":39.85,"latestTime":"18:00 EDT","volume":98068,"amount":3908205.093068,"timestamp":1774044040923,"change":0.0799999999999983,"changeRate":0.002007528230865704},"overnightTrading":{"tag":"夜盘","latestPrice":39.849998474121094,"preClose":39.849998474121094,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.7149,"impliedVolPercentile":0.6135},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.015747,"change":3.11,"latestPrice":200.61,"close":200.61,"volume":7157767,"market":"US","high":203.76,"low":196.11,"preClose":197.5,"open":198.595,"turnoverRate":0.031812,"peRate":45.107944,"amplitude":0.038734,"marketValue":52976119653.09,"askSize":72,"bidSize":1,"askPrice":200.6,"bidPrice":200.46,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.013329,"changeRate20Day":0.251935,"changeRate60Day":-0.172059,"changeRateWTD":0.015747,"changeRateMTD":0.140802,"changeRateQTD":-0.112895,"changeRateYTD":-0.112895,"amount":1431284830.831101,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":45.107943,"pbRate":3.581147,"volumeRatio":0.942785,"committee":-0.5,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.01267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45137250000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":198.84,"preClose":197.5,"latestTime":"09:29 EDT","volume":425140,"amount":84354344.413,"timestamp":1774272599063,"change":1.3400000000000034,"changeRate":0.0067848101265822955},"postHourTrading":{"tag":"盘后","latestPrice":198.66,"preClose":197.5,"latestTime":"19:59 EDT","volume":1440097,"amount":284702049.105371,"timestamp":1774051198456,"change":1.1599999999999966,"changeRate":0.00587341772151897},"overnightTrading":{"tag":"夜盘","latestPrice":191.4199981689453,"preClose":197.5,"latestTime":"20260323 04:00 EDT","volume":116057,"amount":22259596,"timestamp":1774252801037,"change":-6.0800018310546875,"changeRate":-0.030784819397745255},"impliedVol":0.7746,"impliedVolPercentile":0.8606},{"symbol":"SKLZ","nameCN":"Skillz Inc","changeRate":0.014925,"change":0.04,"latestPrice":2.72,"close":2.72,"volume":85444,"market":"US","high":2.87,"low":2.7,"preClose":2.68,"open":2.83,"turnoverRate":0.008824,"peRate":0,"amplitude":0.063433,"marketValue":41094113.6,"askSize":72,"bidSize":203,"askPrice":2.73,"bidPrice":2.68,"week52High":9.11,"week52Low":2.68,"changeRate5Day":-0.160494,"changeRate20Day":-0.157895,"changeRate60Day":-0.423729,"changeRateWTD":0.014925,"changeRateMTD":-0.190476,"changeRateQTD":-0.36891,"changeRateYTD":-0.36891,"amount":236125.530825,"eps":-4.793251,"lyrEps":-2.621909,"lyrPeRate":0,"pbRate":0.323128,"volumeRatio":2.012456,"committee":0.476364,"roa":-0.142008,"roe":-0.474548,"changeRate5Min":0.007407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26339392,"shortable":3,"shares":15108130,"floatShares":9683600,"preHourTrading":{"tag":"盘前","latestPrice":2.8112,"preClose":2.68,"latestTime":"09:13 EDT","volume":2026,"amount":5799.862616,"timestamp":1774271597834,"change":0.13119999999999976,"changeRate":0.04895522388059692},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.68,"latestTime":"19:36 EDT","volume":2896,"amount":8458.0505,"timestamp":1774049768851,"change":0.2599999999999998,"changeRate":0.09701492537313425},"overnightTrading":{"tag":"夜盘","latestPrice":2.7200000286102295,"preClose":2.680000066757202,"latestTime":"20260323 04:00 EDT","volume":2124,"amount":5696,"timestamp":1774252800813,"change":0.039999961853027344,"changeRate":0.014925358528601555},"impliedVol":1.2836,"impliedVolPercentile":0.9801},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.011429,"change":0.04,"latestPrice":3.54,"close":3.54,"volume":352850,"market":"US","high":3.615,"low":3.5,"preClose":3.5,"open":3.51,"turnoverRate":0.005772,"peRate":34.172193,"amplitude":0.032857,"marketValue":309042000,"askSize":814,"bidSize":1011,"askPrice":3.54,"bidPrice":3.53,"week52High":5.1485,"week52Low":2.525,"changeRate5Day":-0.078125,"changeRate20Day":-0.232104,"changeRate60Day":-0.078125,"changeRateWTD":0.011429,"changeRateMTD":-0.24197,"changeRateQTD":-0.130221,"changeRateYTD":-0.130221,"amount":1250791.52844,"eps":0.103593,"lyrEps":0.103593,"lyrPeRate":34.172193,"pbRate":0.549068,"volumeRatio":1.751033,"committee":0.107945,"roa":-0.008279,"roe":0.016781,"changeRate5Min":0.005682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216398999.94,"shortable":3,"shares":87300000,"floatShares":61129661,"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.5,"latestTime":"09:25 EDT","volume":906,"amount":3174.99999,"timestamp":1774272330002,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.5,"latestTime":"16:33 EDT","volume":513,"amount":1790.6632,"timestamp":1774038792945,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.5,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":1.1062,"impliedVolPercentile":0.1355},{"symbol":"JD","nameCN":"JD.com","changeRate":0.011184,"change":0.305,"latestPrice":27.575,"close":27.575,"volume":6443331,"market":"US","high":27.79,"low":27.35,"preClose":27.27,"open":27.46,"turnoverRate":0.005159,"peRate":14.951204,"amplitude":0.016135,"marketValue":37805325000,"askSize":1081,"bidSize":1407,"askPrice":27.58,"bidPrice":27.57,"week52High":43.38,"week52Low":24.508,"changeRate5Day":-0.032117,"changeRate20Day":0.01267,"changeRate60Day":-0.051754,"changeRateWTD":0.011184,"changeRateMTD":0.039389,"changeRateQTD":-0.039199,"changeRateYTD":-0.039199,"amount":177839551.223436,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":14.951205,"pbRate":0.167994,"volumeRatio":1.008426,"committee":0.131029,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.003822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.036265,"floatMarketCap":34441175000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":27.35,"preClose":27.27,"latestTime":"09:29 EDT","volume":135016,"amount":3688082.20424,"timestamp":1774272599999,"change":0.08000000000000185,"changeRate":0.0029336266960030013},"postHourTrading":{"tag":"盘后","latestPrice":27.39,"preClose":27.27,"latestTime":"19:59 EDT","volume":123248,"amount":3362015.1229,"timestamp":1774051196407,"change":0.120000000000001,"changeRate":0.004400440044004437},"overnightTrading":{"tag":"夜盘","latestPrice":26.81999969482422,"preClose":27.270000457763672,"latestTime":"20260323 04:00 EDT","volume":145601,"amount":3897575,"timestamp":1774252801037,"change":-0.4500007629394531,"changeRate":-0.016501677865257955},"impliedVol":0.4062,"impliedVolPercentile":0.3068},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.010417,"change":0.04,"latestPrice":3.88,"close":3.88,"volume":4153815,"market":"US","high":3.999,"low":3.82,"preClose":3.84,"open":3.89,"turnoverRate":0.010651,"peRate":0,"amplitude":0.046615,"marketValue":1650897669.2,"askSize":8829,"bidSize":3227,"askPrice":3.89,"bidPrice":3.88,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.002584,"changeRate20Day":-0.060533,"changeRate60Day":-0.364975,"changeRateWTD":0.010417,"changeRateMTD":-0.034826,"changeRateQTD":-0.37013,"changeRateYTD":-0.37013,"amount":16172788.953323,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-5.053253,"volumeRatio":0.524829,"committee":-0.440764,"roa":0.038777,"roe":-8.473472,"changeRate5Min":0.003881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1513200000,"shortable":3,"shares":425489090,"floatShares":390000000,"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.84,"latestTime":"09:28 EDT","volume":26827,"amount":104741.114842,"timestamp":1774272513850,"change":0.11000000000000032,"changeRate":0.02864583333333342},"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.84,"latestTime":"19:59 EDT","volume":726542,"amount":2790515.6525,"timestamp":1774051171117,"change":0.050000000000000266,"changeRate":0.013020833333333403},"overnightTrading":{"tag":"夜盘","latestPrice":3.819999933242798,"preClose":3.8399999141693115,"latestTime":"20260323 04:00 EDT","volume":12971,"amount":49278,"timestamp":1774252801027,"change":-0.019999980926513672,"changeRate":-0.0052083284826948155},"impliedVol":0.7812,"impliedVolPercentile":0.3825},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.008951,"change":0.0401,"latestPrice":4.5201,"close":4.5201,"volume":19738994,"market":"US","high":4.6,"low":4.46,"preClose":4.48,"open":4.51,"turnoverRate":0.018024,"peRate":0,"amplitude":0.03125,"marketValue":7634448900,"askSize":4101,"bidSize":2753,"askPrice":4.53,"bidPrice":4.52,"week52High":10.41,"week52Low":4.42,"changeRate5Day":-0.034167,"changeRate20Day":-0.083144,"changeRate60Day":-0.421242,"changeRateWTD":0.008951,"changeRateMTD":-0.132418,"changeRateQTD":-0.439888,"changeRateYTD":-0.439888,"amount":89361916.817156,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.346248,"volumeRatio":0.970749,"committee":0.455513,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":0.006256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4950148104.2481,"shortable":3,"shares":1689000000,"floatShares":1095141281,"preHourTrading":{"tag":"盘前","latestPrice":4.51,"preClose":4.48,"latestTime":"09:29 EDT","volume":757061,"amount":3423168.655955,"timestamp":1774272588098,"change":0.02999999999999936,"changeRate":0.006696428571428428},"postHourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.48,"latestTime":"19:59 EDT","volume":1001383,"amount":4491710.7776,"timestamp":1774051194419,"change":0.03999999999999915,"changeRate":0.008928571428571237},"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.480000019073486,"latestTime":"20260323 04:00 EDT","volume":240220,"amount":1070040,"timestamp":1774252801001,"change":-0.07999992370605469,"changeRate":-0.01785712575121809},"impliedVol":0.7325,"impliedVolPercentile":0.5578},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.006471,"change":0.295,"latestPrice":45.885,"close":45.885,"volume":132837,"market":"US","high":47.5,"low":45.13,"preClose":45.59,"open":45.66,"turnoverRate":0.010732,"peRate":19.442797,"amplitude":0.051985,"marketValue":711628675.485,"askSize":1,"bidSize":2,"askPrice":46,"bidPrice":45.81,"week52High":181.14,"week52Low":42.65,"changeRate5Day":0.035779,"changeRate20Day":-0.155128,"changeRate60Day":-0.372556,"changeRateWTD":0.006471,"changeRateMTD":-0.115555,"changeRateQTD":-0.364738,"changeRateYTD":-0.364738,"amount":6104870.170097,"eps":2.36,"lyrEps":2.36,"lyrPeRate":19.442797,"pbRate":2.503091,"volumeRatio":0.687202,"committee":0.980583,"roa":0.024406,"roe":0.113202,"changeRate5Min":0.006029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":567928647.93,"shortable":3,"shares":15508961,"floatShares":12377218,"preHourTrading":{"tag":"盘前","latestPrice":45.0487,"preClose":45.59,"latestTime":"08:53 EDT","volume":2785,"amount":128216.3313,"timestamp":1774270418284,"change":-0.5413000000000068,"changeRate":-0.011873217810923596},"postHourTrading":{"tag":"盘后","latestPrice":45.01,"preClose":45.59,"latestTime":"19:46 EDT","volume":30968,"amount":1405298.4966,"timestamp":1774050396378,"change":-0.5800000000000054,"changeRate":-0.012722088177231966},"overnightTrading":{"tag":"夜盘","latestPrice":44.83000183105469,"preClose":45.59000015258789,"latestTime":"20260323 04:00 EDT","volume":871,"amount":39223,"timestamp":1774252800767,"change":-0.7599983215332031,"changeRate":-0.01667028556678042},"impliedVol":0.8296,"impliedVolPercentile":0.5777},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.005861,"change":2.67,"latestPrice":458.23,"close":458.23,"volume":1181549,"market":"US","high":464.99,"low":449.725,"preClose":455.56,"open":456,"turnoverRate":0.004341,"peRate":29.763488,"amplitude":0.033508,"marketValue":126723506500,"askSize":20,"bidSize":6,"askPrice":458.38,"bidPrice":458.01,"week52High":813.7,"week52Low":349,"changeRate5Day":0.013088,"changeRate20Day":0.274454,"changeRate60Day":-0.320275,"changeRateWTD":0.005861,"changeRateMTD":0.120285,"changeRateQTD":-0.308249,"changeRateYTD":-0.308249,"amount":540652742.858307,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":33.520849,"pbRate":6.650407,"volumeRatio":0.60932,"committee":-0.538462,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.005023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.009777,"floatMarketCap":124726510375.05,"shortable":3,"shares":276550000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":456,"preClose":455.56,"latestTime":"09:29 EDT","volume":15495,"amount":7136699.496,"timestamp":1774272599999,"change":0.4399999999999977,"changeRate":0.0009658442356659886},"postHourTrading":{"tag":"盘后","latestPrice":459.58,"preClose":455.56,"latestTime":"19:59 EDT","volume":491550,"amount":223944698.67965,"timestamp":1774051187518,"change":4.019999999999982,"changeRate":0.008824304153130173},"overnightTrading":{"tag":"夜盘","latestPrice":452.2900085449219,"preClose":455.55999755859375,"latestTime":"20260323 04:00 EDT","volume":1907,"amount":865399,"timestamp":1774252800893,"change":-3.269989013671875,"changeRate":-0.007177954673799672},"impliedVol":0.4972,"impliedVolPercentile":0.8765},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.00452,"change":0.385,"latestPrice":85.565,"close":85.565,"volume":641127,"market":"US","high":88.315,"low":84.71,"preClose":85.18,"open":87.56,"turnoverRate":0.005088,"peRate":0,"amplitude":0.042322,"marketValue":11223598784.165,"askSize":112,"bidSize":1,"askPrice":85.79,"bidPrice":85.38,"week52High":120.74,"week52Low":36.36,"changeRate5Day":-0.018525,"changeRate20Day":-0.093783,"changeRate60Day":-0.16522,"changeRateWTD":0.00452,"changeRateMTD":-0.088765,"changeRateQTD":-0.162277,"changeRateYTD":-0.162277,"amount":55621915.166382,"eps":-3.320281,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-113.019211,"volumeRatio":0.636388,"committee":-0.982301,"roa":-0.155853,"roe":-45.844723,"changeRate5Min":0.005878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10781190000,"shortable":3,"shares":131170441,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":87.76,"preClose":85.18,"latestTime":"09:29 EDT","volume":818,"amount":70820.41954,"timestamp":1774272599999,"change":2.5799999999999983,"changeRate":0.030288800187837497},"postHourTrading":{"tag":"盘后","latestPrice":86.84,"preClose":85.18,"latestTime":"19:59 EDT","volume":196827,"amount":16766395.9745,"timestamp":1774051181364,"change":1.6599999999999966,"changeRate":0.019488142756515572},"overnightTrading":{"tag":"夜盘","latestPrice":82.79000091552734,"preClose":85.18000030517578,"latestTime":"20260323 04:00 EDT","volume":325,"amount":27228,"timestamp":1774252800919,"change":-2.3899993896484375,"changeRate":-0.028058222365411452},"impliedVol":0.6583,"impliedVolPercentile":0.6932},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.217,"close":42.217,"volume":125,"market":"US","high":42.217,"low":42.217,"preClose":42.217,"open":42.217,"turnoverRate":0.003125,"peRate":0,"amplitude":0,"marketValue":1688722.217,"askSize":1100,"bidSize":200,"askPrice":42.68,"bidPrice":42.4,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.003275,"changeRate20Day":-0.003609,"changeRate60Day":-0.004091,"changeRateWTD":0,"changeRateMTD":-0.00933,"changeRateQTD":0.000403,"changeRateYTD":0.000403,"amount":5303.500175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.378477,"committee":-0.692308,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3884,"divideRate":0.0092,"floatMarketCap":1688722.217,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.21,"latestTime":"16:10 EDT","volume":6,"amount":253.302,"timestamp":1774037404539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.21699905395508,"preClose":42.21699905395508,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.000584,"change":-0.03,"latestPrice":51.35,"close":51.35,"volume":3360050,"market":"US","high":52.55,"low":50.19,"preClose":51.38,"open":51.2335,"turnoverRate":0.009249,"peRate":0,"amplitude":0.045932,"marketValue":20280138190,"askSize":94,"bidSize":61,"askPrice":51.39,"bidPrice":51.35,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.036766,"changeRate20Day":0.021078,"changeRate60Day":0.590276,"changeRateWTD":-0.000584,"changeRateMTD":-0.041441,"changeRateQTD":0.741268,"changeRateYTD":0.741268,"amount":172498161.381149,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.344525,"volumeRatio":0.6402,"committee":-0.212903,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.009337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18654965172.350002,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":51.41,"preClose":51.38,"latestTime":"09:29 EDT","volume":39985,"amount":2016688.058275,"timestamp":1774272599999,"change":0.02999999999999403,"changeRate":0.0005838847800699499},"postHourTrading":{"tag":"盘后","latestPrice":51.41,"preClose":51.38,"latestTime":"19:59 EDT","volume":3491329,"amount":179385884.173686,"timestamp":1774051169904,"change":0.02999999999999403,"changeRate":0.0005838847800699499},"overnightTrading":{"tag":"夜盘","latestPrice":49.93000030517578,"preClose":51.380001068115234,"latestTime":"20260323 04:00 EDT","volume":11770,"amount":592829,"timestamp":1774252801026,"change":-1.4500007629394531,"changeRate":-0.028221111965668615},"impliedVol":0.7628,"impliedVolPercentile":0.5299},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.000822,"change":-0.055,"latestPrice":66.895,"close":66.895,"volume":1301098,"market":"US","high":68.21,"low":66.63,"preClose":66.95,"open":68.1,"turnoverRate":0.003406,"peRate":32.014545,"amplitude":0.0236,"marketValue":25745533605.59,"askSize":9,"bidSize":278,"askPrice":66.89,"bidPrice":66.84,"week52High":89.98,"week52Low":54.11,"changeRate5Day":0.008366,"changeRate20Day":-0.086882,"changeRate60Day":0.000523,"changeRateWTD":-0.000822,"changeRateMTD":-0.088996,"changeRateQTD":0.00791,"changeRateYTD":0.00791,"amount":87900380.990707,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":32.014545,"pbRate":9.37565,"volumeRatio":0.398814,"committee":0.937282,"roa":0.088873,"roe":0.344965,"changeRate5Min":0.001497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25553890000,"shortable":3,"shares":384864842,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":67.96,"preClose":66.95,"latestTime":"09:27 EDT","volume":5850,"amount":397102.446,"timestamp":1774272440083,"change":1.009999999999991,"changeRate":0.015085884988797474},"postHourTrading":{"tag":"盘后","latestPrice":67.44,"preClose":66.95,"latestTime":"19:59 EDT","volume":1973925,"amount":132154297.973668,"timestamp":1774051197960,"change":0.4899999999999949,"changeRate":0.007318894697535398},"overnightTrading":{"tag":"夜盘","latestPrice":66.43000030517578,"preClose":66.94999694824219,"latestTime":"20260323 04:00 EDT","volume":390,"amount":25910,"timestamp":1774252800672,"change":-0.5199966430664062,"changeRate":-0.007766940504394737},"impliedVol":0.459,"impliedVolPercentile":0.4622},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.001344,"change":-0.12,"latestPrice":89.15,"close":89.15,"volume":734149,"market":"US","high":90.94,"low":87.99,"preClose":89.27,"open":89.41,"turnoverRate":0.006992,"peRate":0,"amplitude":0.033046,"marketValue":22376649910.85,"askSize":1,"bidSize":120,"askPrice":89.35,"bidPrice":89.07,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.015352,"changeRate20Day":-0.189029,"changeRate60Day":-0.053006,"changeRateWTD":-0.001344,"changeRateMTD":-0.191237,"changeRateQTD":-0.06355,"changeRateYTD":-0.06355,"amount":65631202.178726,"eps":-5.518909,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.163983,"volumeRatio":0.853515,"committee":0.983471,"roa":-0.035566,"roe":-0.058811,"changeRate5Min":0.003433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9360750000,"shortable":3,"shares":250999999,"floatShares":105000000,"preHourTrading":{"tag":"盘前","latestPrice":89.55,"preClose":89.27,"latestTime":"09:27 EDT","volume":57102,"amount":5127243.96894,"timestamp":1774272460206,"change":0.28000000000000114,"changeRate":0.0031365520331578488},"postHourTrading":{"tag":"盘后","latestPrice":89.8,"preClose":89.27,"latestTime":"19:32 EDT","volume":38842,"amount":3467849.15832,"timestamp":1774049569467,"change":0.5300000000000011,"changeRate":0.005937044919905916},"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":89.2699966430664,"latestTime":"20260323 04:00 EDT","volume":6300,"amount":545031,"timestamp":1774252800970,"change":-3.2699966430664062,"changeRate":-0.036630410731850145},"impliedVol":0.4674,"impliedVolPercentile":0.6135},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.001695,"change":-0.385,"latestPrice":226.715,"close":226.715,"volume":242713,"market":"US","high":230.88,"low":225.2101,"preClose":227.1,"open":230.88,"turnoverRate":0.003463,"peRate":65.164484,"amplitude":0.024967,"marketValue":15948696980.07,"askSize":42,"bidSize":160,"askPrice":226.97,"bidPrice":226.7,"week52High":354.88,"week52Low":216.49,"changeRate5Day":0.009147,"changeRate20Day":-0.090885,"changeRate60Day":-0.205902,"changeRateWTD":-0.001695,"changeRateMTD":-0.080674,"changeRateQTD":-0.202382,"changeRateYTD":-0.202382,"amount":55301317.835434,"eps":3.479119,"lyrEps":3.479119,"lyrPeRate":65.164486,"pbRate":10.525803,"volumeRatio":0.409726,"committee":0.584158,"roa":0.094335,"roe":0.181238,"changeRate5Min":-0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15887846900.785,"shortable":3,"shares":70346898,"floatShares":70078499,"preHourTrading":{"tag":"盘前","latestPrice":230.94,"preClose":227.1,"latestTime":"09:29 EDT","volume":175,"amount":40223.0325,"timestamp":1774272599999,"change":3.8400000000000034,"changeRate":0.016908850726552196},"postHourTrading":{"tag":"盘后","latestPrice":227.76,"preClose":227.1,"latestTime":"17:56 EDT","volume":71847,"amount":16316633.66342,"timestamp":1774043785104,"change":0.6599999999999966,"changeRate":0.0029062087186261408},"overnightTrading":{"tag":"夜盘","latestPrice":224.0800018310547,"preClose":227.10000610351562,"latestTime":"20260323 04:00 EDT","volume":71,"amount":15910,"timestamp":1774252800708,"change":-3.0200042724609375,"changeRate":-0.013298125016713446},"impliedVol":0.478,"impliedVolPercentile":0.6813},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.004146,"change":-0.05,"latestPrice":12.01,"close":12.01,"volume":9585670,"market":"US","high":12.21,"low":11.78,"preClose":12.06,"open":12.03,"turnoverRate":0.022675,"peRate":23.096155,"amplitude":0.035655,"marketValue":6422343704.84,"askSize":510,"bidSize":600,"askPrice":12.01,"bidPrice":12,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.038029,"changeRate20Day":0.180924,"changeRate60Day":-0.247494,"changeRateWTD":-0.004146,"changeRateMTD":0.119292,"changeRateQTD":-0.267236,"changeRateYTD":-0.267236,"amount":115048197.244062,"eps":0.52,"lyrEps":0.52,"lyrPeRate":23.096154,"pbRate":3.08383,"volumeRatio":0.493508,"committee":0.474359,"roa":0.012605,"roe":0.143739,"changeRate5Min":0.007973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5077199000.27,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":12.06,"latestTime":"09:29 EDT","volume":162313,"amount":1956958.660161,"timestamp":1774272590100,"change":0.03999999999999915,"changeRate":0.0033167495854062308},"postHourTrading":{"tag":"盘后","latestPrice":12.1722,"preClose":12.06,"latestTime":"19:59 EDT","volume":1143585,"amount":13797822.6501,"timestamp":1774051198718,"change":0.11219999999999963,"changeRate":0.009303482587064645},"overnightTrading":{"tag":"夜盘","latestPrice":11.850000381469727,"preClose":12.0600004196167,"latestTime":"20260323 04:00 EDT","volume":56193,"amount":669365,"timestamp":1774252801018,"change":-0.21000003814697266,"changeRate":-0.01741293788061469},"impliedVol":0.7156,"impliedVolPercentile":0.6494},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.006671,"change":-0.38,"latestPrice":56.58,"close":56.58,"volume":3425518,"market":"US","high":57.84,"low":55.815,"preClose":56.96,"open":57.3,"turnoverRate":0.005876,"peRate":0,"amplitude":0.035551,"marketValue":40098588139.26,"askSize":110,"bidSize":100,"askPrice":56.64,"bidPrice":56.56,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.043772,"changeRate20Day":-0.093705,"changeRate60Day":-0.301395,"changeRateWTD":-0.006671,"changeRateMTD":-0.175939,"changeRateQTD":-0.30174,"changeRateYTD":-0.30174,"amount":194512198.017883,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":101.648199,"volumeRatio":0.614974,"committee":-0.047619,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.008916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32986140000,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":57.2,"preClose":56.96,"latestTime":"09:29 EDT","volume":56714,"amount":3232850.730802,"timestamp":1774272598831,"change":0.240000000000002,"changeRate":0.00421348314606745},"postHourTrading":{"tag":"盘后","latestPrice":57.18,"preClose":56.96,"latestTime":"19:59 EDT","volume":929276,"amount":52935279.46532,"timestamp":1774051152564,"change":0.21999999999999886,"changeRate":0.0038623595505617777},"overnightTrading":{"tag":"夜盘","latestPrice":55.959999084472656,"preClose":56.959999084472656,"latestTime":"20260323 04:00 EDT","volume":19437,"amount":1087225,"timestamp":1774252801028,"change":-1,"changeRate":-0.017556180057464236},"impliedVol":0.7344,"impliedVolPercentile":0.7331},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.009848,"change":-0.98,"latestPrice":98.53,"close":98.53,"volume":5604443,"market":"US","high":100.6,"low":98.09,"preClose":99.51,"open":100.22,"turnoverRate":0.00316,"peRate":14.500967,"amplitude":0.025224,"marketValue":174731815887.91,"askSize":200,"bidSize":301,"askPrice":98.54,"bidPrice":98.51,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.001318,"changeRate20Day":-0.056316,"changeRate60Day":-0.129747,"changeRateWTD":-0.009848,"changeRateMTD":-0.070822,"changeRateQTD":-0.133954,"changeRateYTD":-0.133954,"amount":557109863.366173,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.329904,"pbRate":1.610788,"volumeRatio":0.567207,"committee":0.513382,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.003667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2538,"divideRate":0.012725,"floatMarketCap":174731815887.91,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":100.19,"preClose":99.51,"latestTime":"09:29 EDT","volume":51993,"amount":5226579.16731,"timestamp":1774272599135,"change":0.6799999999999926,"changeRate":0.006833484071952493},"postHourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":99.51,"latestTime":"19:58 EDT","volume":2673643,"amount":266069489.913681,"timestamp":1774051089540,"change":0.5899999999999892,"changeRate":0.005929052356546972},"overnightTrading":{"tag":"夜盘","latestPrice":98.63999938964844,"preClose":99.51000213623047,"latestTime":"20260323 04:00 EDT","volume":4184,"amount":414996,"timestamp":1774252801041,"change":-0.8700027465820312,"changeRate":-0.008742867328964442},"impliedVol":0.3368,"impliedVolPercentile":0.6295}]}}}