US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,267.64

+21.340.50%

Number of Gainers:35

Number of Losers:28

Number of Flat:1

PE:- -

High:4,310.57

Open:4,246.25

Low:4,245.95

Close:4,246.25

Volume:199.55M

Turnover:27.57B

Market Cap:13.69T

Float Cap:12.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global Payments US GPN	94.17	-0.14%	-0.1300	308.59K	29.03M	24.92B
JD.com US JD	29.145	-0.19%	-0.0550	1.85M	53.69M	39.17B
Stratasys US SSYS	7.63	-0.26%	-0.0200	252.10K	1.94M	668.29M
Doximity, Inc. US DOCS	25.215	-0.34%	-0.0850	358.46K	9.01M	4.49B
Marqeta, Inc. US MQ	16.25	-0.37%	-0.0600	69.75K	1.13M	1.69B
Pinterest, Inc. US PINS	23.38	-0.38%	-0.0900	1.37M	32.28M	13.23B
Amazon.com US AMZN	261.0531	-0.39%	-1.0169	6.92M	1.81B	2.81T
DexCom US DXCM	90.37	-0.76%	-0.6900	931.34K	84.26M	34.10B
Insulet US PODD	144.16	-0.87%	-1.2600	598.88K	86.00M	9.99B
Roblox Corporation US RBLX	38.42	-0.88%	-0.3400	1.59M	62.16M	27.51B
Zillow US ZG	37.61	-0.90%	-0.3400	216.08K	8.22M	8.46B
C3.ai, Inc. US AI	9.995	-1.14%	-0.1150	796.69K	7.95M	1.55B
Zillow US Z	36.61	-1.19%	-0.4400	651.73K	24.17M	8.24B
CrowdStrike Holdings, Inc. US CRWD	188.245	-1.28%	-2.4350	2.17M	413.04M	190.97B
Snowflake US SNOW	318.45	-1.34%	-4.3300	1.24M	395.81M	110.09B
Li Auto US LI	12.2897	-1.52%	-0.1903	1.44M	17.66M	12.85B
Zoom US ZM	103.17	-1.58%	-1.6600	1.07M	110.73M	30.25B
Oscar Health, Inc. US OSCR	31.28	-1.67%	-0.5300	687.81K	21.54M	9.65B
Stitch Fix Inc. US SFIX	3.2299	-1.83%	-0.0601	322.75K	1.05M	429.58M
RLX Technology US RLX	1.775	-1.93%	-0.0350	877.26K	1.56M	2.16B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4551?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4267.589,"timestamp":1787670882362,"preClose":4246.2456,"halted":0,"volume":199591238,"delay":0,"changeRate":0.005026,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":21.343262,"latestTime":"08-25 11:14:42 EDT","open":4246.2466,"high":4310.5723,"low":4245.9507,"amount":27566158361.96898,"amplitude":0.015219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.051333,"peRate":36.634227,"turnoverRate":0.002932,"increases":35,"decrements":28,"flats":1,"marketCap":13691544494809,"floatMarketCap":12589793663177},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4310.5723,"amplitude":0.015219,"preClose":4246.2456,"low":4245.9507,"pbRate":"10.051333","latestPrice":4267.643,"volume":199552273,"delay":0,"open":4246.2466,"prevYearClose":4001.2642,"prevWeekClose":4315.0728,"prevMonthClose":4160.374,"prevQuarterClose":4163.2266,"fiveDayClose":4336.9717,"twentyDayClose":3969.0928,"sixtyDayClose":4461.7964,"secType":"PLATE","market":"US","turnoverRate":0.002932,"peRate":36.634227,"marketCap":13691447364313,"floatMarketCap":12589744137417,"timestamp":1787670879482,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":35,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.001379,"change":-0.13,"latestPrice":94.17,"close":94.17,"volume":308586,"market":"US","high":94.525,"low":92.74,"preClose":94.3,"open":93.94,"turnoverRate":0.001403,"peRate":0,"amplitude":0.018929,"marketValue":24919113786.3,"askSize":101,"bidSize":151,"askPrice":94.22,"bidPrice":94.1,"week52High":95.88,"week52Low":61.16,"changeRate5Day":0.042049,"changeRate20Day":0.076721,"changeRate60Day":0.24712,"changeRateWTD":0.007274,"changeRateMTD":0.120005,"changeRateQTD":0.297822,"changeRateYTD":0.216667,"amount":29031641.957199,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":16.284702,"pbRate":1.07825,"volumeRatio":0.432776,"committee":0.198413,"roa":0.023344,"roe":0.024283,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010619,"floatMarketCap":20717400000,"shortable":3,"shares":264618390,"floatShares":220000000,"preHourTrading":{"tag":"盘前","latestPrice":93.83,"preClose":94.3,"latestTime":"09:00 EDT","volume":57,"amount":5353.84983,"timestamp":1787662808848,"change":-0.46999999999999886,"changeRate":-0.00498409331919405},"postHourTrading":{"tag":"盘后","latestPrice":93.2725,"preClose":94.3,"latestTime":"19:30 EDT","volume":244041,"amount":23012998.555,"timestamp":1787614204358,"change":-1.0275000000000034,"changeRate":-0.010896076352067905},"overnightTrading":{"tag":"夜盘","latestPrice":94.30000305175781,"preClose":94.30000305175781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4031,"impliedVolPercentile":0.2151},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.001884,"change":-0.055,"latestPrice":29.145,"close":29.145,"volume":1845657,"market":"US","high":29.245,"low":28.88,"preClose":29.2,"open":28.95,"turnoverRate":0.001564,"peRate":20.076421,"amplitude":0.0125,"marketValue":39170880000,"askSize":539,"bidSize":668,"askPrice":29.15,"bidPrice":29.14,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.011277,"changeRate20Day":-0.083202,"changeRate60Day":0.010926,"changeRateWTD":-0.007661,"changeRateMTD":-0.117086,"changeRateQTD":0.143838,"changeRateYTD":0.015505,"amount":53687289.837559,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.802461,"pbRate":0.178766,"volumeRatio":1.018402,"committee":0.106877,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.034565,"floatMarketCap":34391100000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":28.9,"preClose":29.2,"latestTime":"09:29 EDT","volume":60657,"amount":1758747.713319,"timestamp":1787664573110,"change":-0.3000000000000007,"changeRate":-0.010273972602739751},"postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.2,"latestTime":"19:55 EDT","volume":434181,"amount":12678037.324052,"timestamp":1787615742015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.920000076293945,"preClose":29.200000762939453,"latestTime":"20260825 04:00 EDT","volume":79777,"amount":2312682,"timestamp":1787644802106,"change":-0.2800006866455078,"changeRate":-0.009589064360603845},"impliedVol":0.3343,"impliedVolPercentile":0.1554},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.002614,"change":-0.02,"latestPrice":7.63,"close":7.63,"volume":252095,"market":"US","high":7.77,"low":7.58,"preClose":7.65,"open":7.74,"turnoverRate":0.004363,"peRate":0,"amplitude":0.024837,"marketValue":668288810,"askSize":51,"bidSize":238,"askPrice":7.63,"bidPrice":7.61,"week52High":12.81,"week52Low":7.34,"changeRate5Day":-0.112791,"changeRate20Day":-0.040252,"changeRate60Day":-0.276091,"changeRateWTD":-0.034177,"changeRateMTD":-0.024297,"changeRateQTD":-0.108645,"changeRateYTD":-0.120968,"amount":1936484.561079,"eps":-1.343468,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.81639,"volumeRatio":0.707267,"committee":0.647059,"roa":-0.039495,"roe":-0.13385,"changeRate5Min":0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":440892683,"shortable":0,"shares":87587000,"floatShares":57784100,"preHourTrading":{"tag":"盘前","latestPrice":7.66,"preClose":7.65,"latestTime":"09:25 EDT","volume":1141,"amount":8785.359982,"timestamp":1787664318307,"change":0.009999999999999787,"changeRate":0.0013071895424836323},"postHourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.65,"latestTime":"19:30 EDT","volume":17753,"amount":135835.3199,"timestamp":1787614206486,"change":0.04999999999999982,"changeRate":0.006535947712418277},"overnightTrading":{"tag":"夜盘","latestPrice":7.730000019073486,"preClose":7.650000095367432,"latestTime":"20260825 04:00 EDT","volume":1,"amount":8,"timestamp":1787644802101,"change":0.07999992370605469,"changeRate":0.0104575062364378},"impliedVol":0.3638,"impliedVolPercentile":0.0159},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.00336,"change":-0.085,"latestPrice":25.215,"close":25.215,"volume":358460,"market":"US","high":25.35,"low":24.9383,"preClose":25.3,"open":24.9953,"turnoverRate":0.002891,"peRate":29.92658,"amplitude":0.016273,"marketValue":4494472385.7,"askSize":25,"bidSize":201,"askPrice":25.22,"bidPrice":25.21,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.011026,"changeRate20Day":0.176073,"changeRate60Day":0.178271,"changeRateWTD":-0.00454,"changeRateMTD":0.205882,"changeRateQTD":0.215767,"changeRateYTD":-0.430556,"amount":9005522.602997,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":25.729592,"pbRate":4.906254,"volumeRatio":0.416289,"committee":0.778761,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.003386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3126660000,"shortable":3,"shares":178245980,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":25.3,"latestTime":"09:12 EDT","volume":786,"amount":19717.30125,"timestamp":1787663571419,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.1784,"preClose":25.3,"latestTime":"19:30 EDT","volume":280847,"amount":7105399.8988,"timestamp":1787614206972,"change":-0.12160000000000082,"changeRate":-0.004806324110671969},"overnightTrading":{"tag":"夜盘","latestPrice":25.200000762939453,"preClose":25.299999237060547,"latestTime":"20260825 04:00 EDT","volume":331,"amount":8370,"timestamp":1787644802093,"change":-0.09999847412109375,"changeRate":-0.003952508977731968},"impliedVol":0.5212,"impliedVolPercentile":0.2948},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.003679,"change":-0.06,"latestPrice":16.25,"close":16.25,"volume":69754,"market":"US","high":16.36,"low":16.0996,"preClose":16.31,"open":16.14,"turnoverRate":0.000771,"peRate":170.874558,"amplitude":0.015966,"marketValue":1691606052.5,"askSize":37,"bidSize":135,"askPrice":16.27,"bidPrice":16.25,"week52High":25.83,"week52Low":14.8,"changeRate5Day":0.049742,"changeRate20Day":-0.100719,"changeRate60Day":0.000616,"changeRateWTD":-0.006724,"changeRateMTD":-0.06394,"changeRateQTD":0.000616,"changeRateYTD":-0.144737,"amount":1132196.528351,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.364041,"volumeRatio":0.361665,"committee":0.569767,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.001232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1470878500,"shortable":3,"shares":104098834,"floatShares":90515600,"preHourTrading":{"tag":"盘前","latestPrice":16.11,"preClose":16.31,"latestTime":"08:34 EDT","volume":86,"amount":1397.360078,"timestamp":1787661267154,"change":-0.1999999999999993,"changeRate":-0.012262415695892048},"postHourTrading":{"tag":"盘后","latestPrice":16.28,"preClose":16.31,"latestTime":"19:53 EDT","volume":67173,"amount":1095581.8,"timestamp":1787615625359,"change":-0.029999999999997584,"changeRate":-0.0018393623543836656},"overnightTrading":{"tag":"夜盘","latestPrice":16.309999465942383,"preClose":16.309999465942383,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3173,"impliedVolPercentile":0.088},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.003835,"change":-0.09,"latestPrice":23.38,"close":23.38,"volume":1374425,"market":"US","high":23.776,"low":23.3,"preClose":23.47,"open":23.4,"turnoverRate":0.002846,"peRate":68.764705,"amplitude":0.020281,"marketValue":13233080000,"askSize":250,"bidSize":200,"askPrice":23.4,"bidPrice":23.38,"week52High":38.57,"week52Low":13.84,"changeRate5Day":0.013877,"changeRate20Day":-0.04023,"changeRate60Day":0.166085,"changeRateWTD":-0.000855,"changeRateMTD":-0.026239,"changeRateQTD":0.111745,"changeRateYTD":-0.096949,"amount":32284760.578012,"eps":0.34,"lyrEps":0.61,"lyrPeRate":38.327869,"pbRate":4.572753,"volumeRatio":0.626672,"committee":-0.111111,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.002143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11292540000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":23.5,"preClose":23.47,"latestTime":"09:11 EDT","volume":2827,"amount":66347.284223,"timestamp":1787663517359,"change":0.030000000000001137,"changeRate":0.0012782275244994095},"postHourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.47,"latestTime":"19:31 EDT","volume":71846,"amount":1681083.4752,"timestamp":1787614318874,"change":-0.16999999999999815,"changeRate":-0.0072432893054963},"overnightTrading":{"tag":"夜盘","latestPrice":23.329999923706055,"preClose":23.469999313354492,"latestTime":"20260825 04:00 EDT","volume":1445,"amount":33906,"timestamp":1787644801953,"change":-0.1399993896484375,"changeRate":-0.005965035949906375},"impliedVol":0.4188,"impliedVolPercentile":0.2112},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.00388,"change":-1.0169,"latestPrice":261.0531,"close":261.0531,"volume":6917661,"market":"US","high":263.8719,"low":260.28,"preClose":262.07,"open":262.6,"turnoverRate":0.000701,"peRate":20.991914,"amplitude":0.013706,"marketValue":2807430770309.5264,"askSize":20,"bidSize":249,"askPrice":261.04,"bidPrice":261.01,"week52High":287.2,"week52Low":196,"changeRate5Day":0.006179,"changeRate20Day":0.130785,"changeRate60Day":-0.035423,"changeRateWTD":0.009369,"changeRateMTD":-0.038762,"changeRateQTD":0.095297,"changeRateYTD":0.130981,"amount":1810682777.921539,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.409079,"pbRate":5.089429,"volumeRatio":0.797454,"committee":0.821429,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2576690321172.6597,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.74,"preClose":262.07,"latestTime":"09:29 EDT","volume":171951,"amount":45273400.06995,"timestamp":1787664599999,"change":0.6700000000000159,"changeRate":0.002556568855649315},"postHourTrading":{"tag":"盘后","latestPrice":262.66,"preClose":262.07,"latestTime":"19:59 EDT","volume":1499239,"amount":392954451.259297,"timestamp":1787615998802,"change":0.5900000000000318,"changeRate":0.002251306902736032},"overnightTrading":{"tag":"夜盘","latestPrice":262.2200012207031,"preClose":262.07000732421875,"latestTime":"20260825 04:00 EDT","volume":75229,"amount":19787209,"timestamp":1787644802099,"change":0.149993896484375,"changeRate":0.0005723428560781879},"impliedVol":0.3145,"impliedVolPercentile":0.2311},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.007577,"change":-0.69,"latestPrice":90.37,"close":90.37,"volume":931343,"market":"US","high":91.14,"low":90.1,"preClose":91.06,"open":90.731,"turnoverRate":0.002477,"peRate":35.629914,"amplitude":0.011421,"marketValue":34102092333.05,"askSize":20,"bidSize":250,"askPrice":90.41,"bidPrice":90.33,"week52High":92.59,"week52Low":54.11,"changeRate5Day":0.008594,"changeRate20Day":0.207348,"changeRate60Day":0.225522,"changeRateWTD":-0.021334,"changeRateMTD":0.082924,"changeRateQTD":0.341797,"changeRateYTD":0.361609,"amount":84264173.124115,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":43.249188,"pbRate":13.009114,"volumeRatio":0.688304,"committee":0.851852,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.001216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33979120000,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":90.58,"preClose":91.06,"latestTime":"09:29 EDT","volume":444,"amount":40463.93778,"timestamp":1787664599999,"change":-0.480000000000004,"changeRate":-0.005271249725455787},"postHourTrading":{"tag":"盘后","latestPrice":92.26,"preClose":91.06,"latestTime":"19:45 EDT","volume":603149,"amount":54923350.1604,"timestamp":1787615107072,"change":1.2000000000000028,"changeRate":0.01317812431363939},"overnightTrading":{"tag":"夜盘","latestPrice":91.05000305175781,"preClose":91.05999755859375,"latestTime":"20260825 04:00 EDT","volume":41,"amount":3732,"timestamp":1787644802093,"change":-0.0099945068359375,"changeRate":-0.00010975738089061999},"impliedVol":0.3573,"impliedVolPercentile":0.0956},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.008665,"change":-1.26,"latestPrice":144.16,"close":144.16,"volume":598875,"market":"US","high":146.095,"low":142.35,"preClose":145.42,"open":145.28,"turnoverRate":0.00867,"peRate":27.216295,"amplitude":0.025753,"marketValue":9985054992,"askSize":258,"bidSize":10,"askPrice":144.29,"bidPrice":144.02,"week52High":354.88,"week52Low":126.4,"changeRate5Day":-0.026143,"changeRate20Day":-0.139189,"changeRate60Day":-0.005382,"changeRateWTD":-0.026998,"changeRateMTD":-0.128152,"changeRateQTD":-0.053136,"changeRateYTD":-0.492823,"amount":86004027.900696,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":41.435777,"pbRate":7.020851,"volumeRatio":1.680362,"committee":-0.925373,"roa":0.097146,"roe":0.260164,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9957749069.76,"shortable":3,"shares":69263700,"floatShares":69074286,"preHourTrading":{"tag":"盘前","latestPrice":146.4,"preClose":145.42,"latestTime":"09:25 EDT","volume":243,"amount":35323.12881,"timestamp":1787664300061,"change":0.9800000000000182,"changeRate":0.006739100536377515},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":145.42,"latestTime":"19:30 EDT","volume":21035,"amount":3062505.4416,"timestamp":1787614203222,"change":-0.4199999999999875,"changeRate":-0.0028881859441616527},"overnightTrading":{"tag":"夜盘","latestPrice":145.4199981689453,"preClose":145.4199981689453,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4577,"impliedVolPercentile":0.4821},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.008772,"change":-0.34,"latestPrice":38.42,"close":38.42,"volume":1588971,"market":"US","high":39.95,"low":38.215,"preClose":38.76,"open":38.89,"turnoverRate":0.002563,"peRate":0,"amplitude":0.044763,"marketValue":27507903382.9,"askSize":240,"bidSize":700,"askPrice":38.45,"bidPrice":38.39,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.01991,"changeRate20Day":-0.223838,"changeRate60Day":-0.185154,"changeRateWTD":0.001303,"changeRateMTD":0.079213,"changeRateQTD":-0.29349,"changeRateYTD":-0.525855,"amount":62160307.426506,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":180.973049,"volumeRatio":0.583552,"committee":0.75219,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.003133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23820400000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":38.76,"preClose":38.76,"latestTime":"09:29 EDT","volume":23036,"amount":898337.472032,"timestamp":1787664595090,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.7071,"preClose":38.76,"latestTime":"19:59 EDT","volume":210598,"amount":8161224.3014,"timestamp":1787615973530,"change":-0.05290000000000106,"changeRate":-0.0013648090815273752},"overnightTrading":{"tag":"夜盘","latestPrice":38.790000915527344,"preClose":38.7599983215332,"latestTime":"20260825 04:00 EDT","volume":2117,"amount":82083,"timestamp":1787644802081,"change":0.030002593994140625,"changeRate":0.0007740607660829701},"impliedVol":0.6121,"impliedVolPercentile":0.3187},{"symbol":"ZG","nameCN":"Zillow","changeRate":-0.008959,"change":-0.34,"latestPrice":37.61,"close":37.61,"volume":216079,"market":"US","high":38.45,"low":37.37,"preClose":37.95,"open":38.31,"turnoverRate":0.001049,"peRate":167.489041,"amplitude":0.028458,"marketValue":8462250000,"askSize":63,"bidSize":16,"askPrice":37.64,"bidPrice":37.6,"week52High":90.22,"week52Low":29.03,"changeRate5Day":0.066043,"changeRate20Day":0.112393,"changeRate60Day":0.063631,"changeRateWTD":0.022567,"changeRateMTD":0.084174,"changeRateQTD":0.198916,"changeRateYTD":-0.448776,"amount":8218458.400429,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":417.888889,"pbRate":1.964311,"volumeRatio":0.737322,"committee":-0.594937,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7747660000,"shortable":3,"shares":225000000,"floatShares":206000000,"preHourTrading":{"tag":"盘前","latestPrice":38.5,"preClose":37.95,"latestTime":"09:29 EDT","volume":1446,"amount":55599.66159,"timestamp":1787664599999,"change":0.5499999999999972,"changeRate":0.01449275362318833},"postHourTrading":{"tag":"盘后","latestPrice":37.95,"preClose":37.95,"latestTime":"19:49 EDT","volume":53628,"amount":2035190.83,"timestamp":1787615379241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.95000076293945,"preClose":37.95000076293945,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5593,"impliedVolPercentile":0.3586},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.011375,"change":-0.115,"latestPrice":9.995,"close":9.995,"volume":796693,"market":"US","high":10.065,"low":9.915,"preClose":10.11,"open":10.03,"turnoverRate":0.005699,"peRate":0,"amplitude":0.014837,"marketValue":1553715753.5,"askSize":200,"bidSize":303,"askPrice":10,"bidPrice":9.99,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.012665,"changeRate20Day":0.123034,"changeRate60Day":-0.071959,"changeRateWTD":-0.029612,"changeRateMTD":0.08878,"changeRateQTD":0.09956,"changeRateYTD":-0.258531,"amount":7945428.82583,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.376617,"volumeRatio":0.6764,"committee":0.204771,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":0.002497,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1397244138.445,"shortable":3,"shares":155449300,"floatShares":139794311,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.11,"latestTime":"09:25 EDT","volume":21868,"amount":221177.456808,"timestamp":1787664351526,"change":-0.10999999999999943,"changeRate":-0.010880316518298658},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.11,"latestTime":"19:57 EDT","volume":64467,"amount":651692.2835,"timestamp":1787615856422,"change":-0.009999999999999787,"changeRate":-0.0009891196834816802},"overnightTrading":{"tag":"夜盘","latestPrice":10.119999885559082,"preClose":10.109999656677246,"latestTime":"20260825 04:00 EDT","volume":323,"amount":3266,"timestamp":1787644802097,"change":0.010000228881835938,"changeRate":0.0009891423562246307},"impliedVol":0.8935,"impliedVolPercentile":0.6853},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.011876,"change":-0.44,"latestPrice":36.61,"close":36.61,"volume":651734,"market":"US","high":37.58,"low":36.39,"preClose":37.05,"open":37.34,"turnoverRate":0.003182,"peRate":163.035729,"amplitude":0.032119,"marketValue":8237250000,"askSize":200,"bidSize":200,"askPrice":36.67,"bidPrice":36.6,"week52High":93.88,"week52Low":29.23,"changeRate5Day":0.059011,"changeRate20Day":0.087157,"changeRate60Day":0.046,"changeRateWTD":0.020346,"changeRateMTD":0.074868,"changeRateQTD":0.161485,"changeRateYTD":-0.463354,"amount":24167056.194572,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":406.777778,"pbRate":1.912082,"volumeRatio":0.854546,"committee":0,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7498609129.48,"shortable":3,"shares":225000000,"floatShares":204824068,"preHourTrading":{"tag":"盘前","latestPrice":37.68,"preClose":37.05,"latestTime":"09:29 EDT","volume":11511,"amount":437372.025066,"timestamp":1787664595033,"change":0.6300000000000026,"changeRate":0.01700404858299602},"postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":37.05,"latestTime":"19:53 EDT","volume":44630,"amount":1653536.0613,"timestamp":1787615625292,"change":-0.04999999999999716,"changeRate":-0.0013495276653170624},"overnightTrading":{"tag":"夜盘","latestPrice":37.02000045776367,"preClose":37.04999923706055,"latestTime":"20260825 04:00 EDT","volume":3,"amount":111,"timestamp":1787644802103,"change":-0.029998779296875,"changeRate":-0.0008096836684106509},"impliedVol":0.5218,"impliedVolPercentile":0.3426},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.01277,"change":-2.435,"latestPrice":188.245,"close":188.245,"volume":2171068,"market":"US","high":194.45,"low":187.6001,"preClose":190.68,"open":191.62,"turnoverRate":0.002193,"peRate":0,"amplitude":0.035924,"marketValue":190966337488.2,"askSize":80,"bidSize":80,"askPrice":188.26,"bidPrice":188.23,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.115889,"changeRate20Day":0.035451,"changeRate60Day":0.030068,"changeRateWTD":-0.019302,"changeRateMTD":-0.013701,"changeRateQTD":-0.013313,"changeRateYTD":0.606323,"amount":413035715.511536,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.210921,"volumeRatio":0.960154,"committee":0,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.0022,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186373391029.55002,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":191.27,"preClose":190.68,"latestTime":"09:29 EDT","volume":22677,"amount":4354969.08888,"timestamp":1787664599925,"change":0.5900000000000034,"changeRate":0.0030941892175372528},"postHourTrading":{"tag":"盘后","latestPrice":190.5,"preClose":190.68,"latestTime":"19:59 EDT","volume":734874,"amount":140128425.9431,"timestamp":1787615975544,"change":-0.18000000000000682,"changeRate":-0.0009439899307741075},"overnightTrading":{"tag":"夜盘","latestPrice":191.17999267578125,"preClose":190.67999267578125,"latestTime":"20260825 04:00 EDT","volume":9813,"amount":1875903,"timestamp":1787644802100,"change":0.5,"changeRate":0.002622194352871434},"impliedVol":0.6368,"impliedVolPercentile":0.9124},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.013415,"change":-4.33,"latestPrice":318.45,"close":318.45,"volume":1242466,"market":"US","high":325.85,"low":315.51,"preClose":322.78,"open":322.65,"turnoverRate":0.003776,"peRate":0,"amplitude":0.032034,"marketValue":110088165000,"askSize":1,"bidSize":163,"askPrice":318.6,"bidPrice":318.3,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.021148,"changeRate20Day":0.177874,"changeRate60Day":0.246136,"changeRateWTD":-0.043061,"changeRateMTD":0.085822,"changeRateQTD":0.251277,"changeRateYTD":0.451723,"amount":395810544.784485,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.75461,"volumeRatio":1.265985,"committee":0.987805,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.004128,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104789475450,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":321.79,"preClose":322.78,"latestTime":"09:29 EDT","volume":13100,"amount":4237336.48,"timestamp":1787664574644,"change":-0.9899999999999523,"changeRate":-0.0030671045294006828},"postHourTrading":{"tag":"盘后","latestPrice":323.2683,"preClose":322.78,"latestTime":"19:59 EDT","volume":92645,"amount":29935628.9273,"timestamp":1787615996774,"change":0.4883000000000379,"changeRate":0.0015127950926328705},"overnightTrading":{"tag":"夜盘","latestPrice":323.4100036621094,"preClose":322.7799987792969,"latestTime":"20260825 04:00 EDT","volume":1366,"amount":442093,"timestamp":1787644802096,"change":0.6300048828125,"changeRate":0.0019518089261883612},"impliedVol":0.7309,"impliedVolPercentile":0.9044},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.015248,"change":-0.1903,"latestPrice":12.2897,"close":12.2897,"volume":1440534,"market":"US","high":12.33,"low":12.18,"preClose":12.48,"open":12.23,"turnoverRate":0.002479,"peRate":0,"amplitude":0.012019,"marketValue":12854396316.0059,"askSize":704,"bidSize":1402,"askPrice":12.29,"bidPrice":12.28,"week52High":27.1,"week52Low":11.65,"changeRate5Day":0.014002,"changeRate20Day":-0.069667,"changeRate60Day":-0.181233,"changeRateWTD":-0.058261,"changeRateMTD":-0.098335,"changeRateQTD":0.046823,"changeRateYTD":-0.274087,"amount":17660469.087215,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":79.529027,"pbRate":0.183443,"volumeRatio":1.772412,"committee":0.331434,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":-0.001243,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7140315700,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.18,"preClose":12.48,"latestTime":"09:29 EDT","volume":26156,"amount":321400.141452,"timestamp":1787664599005,"change":-0.3000000000000007,"changeRate":-0.024038461538461595},"postHourTrading":{"tag":"盘后","latestPrice":12.5192,"preClose":12.48,"latestTime":"19:59 EDT","volume":17640,"amount":220152.7127,"timestamp":1787615983052,"change":0.039199999999999235,"changeRate":0.00314102564102558},"overnightTrading":{"tag":"夜盘","latestPrice":12.1899995803833,"preClose":12.479999542236328,"latestTime":"20260825 04:00 EDT","volume":34755,"amount":430126,"timestamp":1787644802127,"change":-0.28999996185302734,"changeRate":-0.02323717728286562},"impliedVol":0.5729,"impliedVolPercentile":0.6972},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.015835,"change":-1.66,"latestPrice":103.17,"close":103.17,"volume":1070932,"market":"US","high":104.925,"low":102.55,"preClose":104.83,"open":103.605,"turnoverRate":0.004119,"peRate":15.138436,"amplitude":0.022656,"marketValue":30252767931.06,"askSize":100,"bidSize":75,"askPrice":103.2,"bidPrice":103.14,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.014707,"changeRate20Day":0.127787,"changeRate60Day":0.015553,"changeRateWTD":-0.039654,"changeRateMTD":0.073904,"changeRateQTD":0.195342,"changeRateYTD":0.195619,"amount":110726755.469635,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":16.694177,"pbRate":3.034031,"volumeRatio":1.446186,"committee":-0.142857,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.001553,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26824200000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":103.08,"preClose":104.83,"latestTime":"09:29 EDT","volume":16451,"amount":1712424.73044,"timestamp":1787664575934,"change":-1.75,"changeRate":-0.01669369455308595},"postHourTrading":{"tag":"盘后","latestPrice":104.6,"preClose":104.83,"latestTime":"19:59 EDT","volume":49043,"amount":5139833.2562,"timestamp":1787615973731,"change":-0.23000000000000398,"changeRate":-0.0021940284269770485},"overnightTrading":{"tag":"夜盘","latestPrice":104.69999694824219,"preClose":104.83000183105469,"latestTime":"20260825 04:00 EDT","volume":4020,"amount":420916,"timestamp":1787644802107,"change":-0.1300048828125,"changeRate":-0.001240149580670784},"impliedVol":0.5493,"impliedVolPercentile":0.8645},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":-0.016661,"change":-0.53,"latestPrice":31.28,"close":31.28,"volume":687808,"market":"US","high":32.31,"low":31,"preClose":31.81,"open":32.29,"turnoverRate":0.002615,"peRate":24.061539,"amplitude":0.041182,"marketValue":9654071520,"askSize":186,"bidSize":57,"askPrice":31.3,"bidPrice":31.27,"week52High":33.548,"week52Low":10.69,"changeRate5Day":0,"changeRate20Day":-0.003822,"changeRate60Day":0.407108,"changeRateWTD":-0.02372,"changeRateMTD":0.001922,"changeRateQTD":0.096774,"changeRateYTD":1.176757,"amount":21542288.03418,"eps":1.3,"lyrEps":-1.69,"lyrPeRate":0,"pbRate":4.704642,"volumeRatio":0.509326,"committee":-0.530864,"roa":0.044696,"roe":0.342565,"changeRate5Min":0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8226640000,"shortable":3,"shares":308634000,"floatShares":263000000,"preHourTrading":{"tag":"盘前","latestPrice":32.2,"preClose":31.81,"latestTime":"09:29 EDT","volume":2821,"amount":90726.674675,"timestamp":1787664598810,"change":0.3900000000000041,"changeRate":0.012260295504558445},"postHourTrading":{"tag":"盘后","latestPrice":31.7,"preClose":31.81,"latestTime":"19:55 EDT","volume":80901,"amount":2573808.33068,"timestamp":1787615721406,"change":-0.10999999999999943,"changeRate":-0.003458032065388225},"overnightTrading":{"tag":"夜盘","latestPrice":31.799999237060547,"preClose":31.809999465942383,"latestTime":"20260825 04:00 EDT","volume":184,"amount":5844,"timestamp":1787644802050,"change":-0.010000228881835938,"changeRate":-0.00031437375195629157},"impliedVol":0.6715,"impliedVolPercentile":0.0916},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":-0.018267,"change":-0.0601,"latestPrice":3.2299,"close":3.2299,"volume":322745,"market":"US","high":3.3,"low":3.21,"preClose":3.29,"open":3.28,"turnoverRate":0.002864,"peRate":0,"amplitude":0.027356,"marketValue":429576700,"askSize":2204,"bidSize":911,"askPrice":3.23,"bidPrice":3.22,"week52High":5.94,"week52Low":2.95,"changeRate5Day":-0.012263,"changeRate20Day":-0.234621,"changeRate60Day":-0.092725,"changeRateWTD":-0.032964,"changeRateMTD":-0.196542,"changeRateQTD":-0.214136,"changeRateYTD":-0.384781,"amount":1050754.69963,"eps":-0.142817,"lyrEps":-0.223155,"lyrPeRate":0,"pbRate":2.132243,"volumeRatio":0.867502,"committee":-0.415088,"roa":-0.030522,"roe":-0.095148,"changeRate5Min":0.003074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363971168.2239,"shortable":3,"shares":133000000,"floatShares":112688061,"preHourTrading":{"tag":"盘前","latestPrice":3.261,"preClose":3.29,"latestTime":"07:10 EDT","volume":15,"amount":48.915,"timestamp":1787656243354,"change":-0.028999999999999915,"changeRate":-0.00881458966565347},"postHourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.29,"latestTime":"19:30 EDT","volume":15399,"amount":50671.1097,"timestamp":1787614204329,"change":0.029999999999999805,"changeRate":0.009118541033434591},"overnightTrading":{"tag":"夜盘","latestPrice":3.2899999618530273,"preClose":3.2899999618530273,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.8142,"impliedVolPercentile":0.1793},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.019337,"change":-0.035,"latestPrice":1.775,"close":1.775,"volume":877256,"market":"US","high":1.805,"low":1.765,"preClose":1.81,"open":1.805,"turnoverRate":0.002634,"peRate":16.114975,"amplitude":0.022099,"marketValue":2162737405.975,"askSize":6997,"bidSize":7681,"askPrice":1.78,"bidPrice":1.77,"week52High":2.84,"week52Low":1.76,"changeRate5Day":-0.030055,"changeRate20Day":-0.10804,"changeRate60Day":-0.13835,"changeRateWTD":-0.019337,"changeRateMTD":-0.121287,"changeRateQTD":-0.065789,"changeRateYTD":-0.238197,"amount":1559119.480622,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.78664,"pbRate":0.139421,"volumeRatio":1.055907,"committee":0.0466,"roa":0.021375,"roe":0.063347,"changeRate5Min":0.002825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1129,"divideRate":0.063606,"floatMarketCap":591075000,"shortable":3,"shares":1218443609,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":1.8184,"preClose":1.81,"latestTime":"09:22 EDT","volume":162,"amount":294.430399,"timestamp":1787664168069,"change":0.008399999999999963,"changeRate":0.0046408839779005315},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"19:51 EDT","volume":1797,"amount":3252.8769,"timestamp":1787615471525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.809999942779541,"latestTime":"20260825 04:00 EDT","volume":5,"amount":9,"timestamp":1787644802101,"change":0,"changeRate":0},"impliedVol":0.3048,"impliedVolPercentile":0.1992}]}}}