Coatue Management Holdings

3,677.47

+50.491.39%

Number of Gainers:41

Number of Losers:21

Number of Flat:2

PE:- -

High:3,713.36

Open:3,628.30

Low:3,628.30

Close:3,627.02

Volume:459.31M

Turnover:63.08B

Market Cap:11.80T

Float Cap:10.89T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Skillz Inc US SKLZ	2.49	-2.73%	-0.0700	46.04K	116.05K	37.62M
Zillow US ZG	43.46	-3.61%	-1.6300	543.73K	23.71M	10.42B
Zillow US Z	43.58	-3.82%	-1.7300	2.45M	107.51M	10.45B
Microvision US MVIS	0.6697	-4.36%	-0.0305	2.57M	1.78M	204.52M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4551?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3677.5034,"timestamp":1774464435538,"preClose":3627.0173,"halted":0,"volume":459330571,"delay":0,"changeRate":0.013919,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":50.486084,"latestTime":"03-25 14:47:15 EDT","open":3628.3,"high":3713.3594,"low":3628.3,"amount":63076539235.537384,"amplitude":0.023452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.919744,"peRate":41.968355,"turnoverRate":0.006757,"increases":41,"decrements":21,"flats":2,"marketCap":11801586276358.5,"floatMarketCap":10886012664458.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3713.3594,"amplitude":0.023452,"preClose":3627.0173,"low":3628.3,"pbRate":"9.919744","latestPrice":3677.4695,"volume":459312704,"delay":0,"open":3628.3,"prevYearClose":4001.2642,"prevWeekClose":3581.4883,"prevMonthClose":3706.2437,"prevQuarterClose":4001.2642,"fiveDayClose":3706.7534,"twentyDayClose":3871.209,"sixtyDayClose":4085.923,"secType":"PLATE","market":"US","turnoverRate":0.006757,"peRate":41.968355,"marketCap":11801586276358.5,"floatMarketCap":10886012664458.5,"timestamp":1774464433937,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":41,"down":21,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"SKLZ","nameCN":"Skillz Inc","changeRate":-0.027344,"change":-0.07,"latestPrice":2.49,"close":2.49,"volume":46042,"market":"US","high":2.675,"low":2.4522,"preClose":2.56,"open":2.675,"turnoverRate":0.004755,"peRate":0,"amplitude":0.087031,"marketValue":37619243.7,"askSize":20,"bidSize":5,"askPrice":2.51,"bidPrice":2.47,"week52High":9.11,"week52Low":2.4522,"changeRate5Day":-0.226708,"changeRate20Day":-0.267647,"changeRate60Day":-0.466809,"changeRateWTD":-0.070896,"changeRateMTD":-0.258929,"changeRateQTD":-0.422274,"changeRateYTD":-0.422274,"amount":116050.977066,"eps":-4.793251,"lyrEps":-2.621909,"lyrPeRate":0,"pbRate":0.295805,"volumeRatio":0.644108,"committee":-0.6,"roa":-0.142008,"roe":-0.474548,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24112164,"shortable":3,"shares":15108130,"floatShares":9683600,"preHourTrading":{"tag":"盘前","latestPrice":2.57,"preClose":2.56,"latestTime":"08:00 EDT","volume":1,"amount":2.57,"timestamp":1774440009168,"change":0.009999999999999787,"changeRate":0.0039062499999999167},"postHourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"19:55 EDT","volume":484,"amount":1245.1602,"timestamp":1774396508294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.559999942779541,"latestTime":"20260325 04:00 EDT","volume":1,"amount":3,"timestamp":1774425601115,"change":-0.009999990463256836,"changeRate":-0.0039062463620211114},"impliedVol":1.2973,"impliedVolPercentile":0.9801},{"symbol":"ZG","nameCN":"Zillow","changeRate":-0.03615,"change":-1.63,"latestPrice":43.46,"close":43.46,"volume":543727,"market":"US","high":46.3,"low":42.25,"preClose":45.09,"open":45.88,"turnoverRate":0.002429,"peRate":482.88887,"amplitude":0.08982,"marketValue":10420549877.92,"askSize":34,"bidSize":44,"askPrice":43.47,"bidPrice":43.45,"week52High":90.22,"week52Low":40.69,"changeRate5Day":-0.049223,"changeRate20Day":-0.043363,"changeRate60Day":-0.375485,"changeRateWTD":-0.001608,"changeRateMTD":-0.029911,"changeRateQTD":-0.363037,"changeRateYTD":-0.363037,"amount":23714365.710236,"eps":0.09,"lyrEps":0.09,"lyrPeRate":482.888889,"pbRate":2.13361,"volumeRatio":0.485999,"committee":0.128205,"roa":-0.003474,"roe":0.004726,"changeRate5Min":0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9728298006.74,"shortable":3,"shares":239773352,"floatShares":223844869,"preHourTrading":{"tag":"盘前","latestPrice":45.6543,"preClose":45.09,"latestTime":"09:24 EDT","volume":51,"amount":2345.65422,"timestamp":1774445061192,"change":0.5642999999999958,"changeRate":0.012514970059880146},"postHourTrading":{"tag":"盘后","latestPrice":45.67,"preClose":45.09,"latestTime":"17:46 EDT","volume":25474,"amount":1148690.6113,"timestamp":1774388763569,"change":0.5799999999999983,"changeRate":0.012863162563761327},"overnightTrading":{"tag":"夜盘","latestPrice":45,"preClose":45.09000015258789,"latestTime":"20260325 04:00 EDT","volume":22,"amount":990,"timestamp":1774425600577,"change":-0.09000015258789062,"changeRate":-0.0019960113613511524},"impliedVol":0.6646,"impliedVolPercentile":0.9163},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.038181,"change":-1.73,"latestPrice":43.58,"close":43.58,"volume":2447132,"market":"US","high":46.44,"low":42.43,"preClose":45.31,"open":45.97,"turnoverRate":0.010932,"peRate":484.222203,"amplitude":0.088501,"marketValue":10449322680.16,"askSize":105,"bidSize":647,"askPrice":43.59,"bidPrice":43.57,"week52High":93.88,"week52Low":41.135,"changeRate5Day":-0.058137,"changeRate20Day":-0.038181,"changeRate60Day":-0.375734,"changeRateWTD":-0.008419,"changeRateMTD":-0.023308,"changeRateQTD":-0.361184,"changeRateYTD":-0.361184,"amount":107511172.449677,"eps":0.09,"lyrEps":0.09,"lyrPeRate":484.222222,"pbRate":2.139501,"volumeRatio":0.613158,"committee":0.720745,"roa":-0.003474,"roe":0.004726,"changeRate5Min":0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9755159391.02,"shortable":3,"shares":239773352,"floatShares":223844869,"preHourTrading":{"tag":"盘前","latestPrice":45.94,"preClose":45.31,"latestTime":"09:28 EDT","volume":3861,"amount":177148.135593,"timestamp":1774445280020,"change":0.6299999999999955,"changeRate":0.01390421540498776},"postHourTrading":{"tag":"盘后","latestPrice":45.61,"preClose":45.31,"latestTime":"19:26 EDT","volume":768215,"amount":34809863.89,"timestamp":1774394818652,"change":0.29999999999999716,"changeRate":0.006621054954756061},"overnightTrading":{"tag":"夜盘","latestPrice":45.7599983215332,"preClose":45.310001373291016,"latestTime":"20260325 04:00 EDT","volume":303,"amount":13872,"timestamp":1774425601280,"change":0.4499969482421875,"changeRate":0.009931514778268096},"impliedVol":0.6591,"impliedVolPercentile":0.9044},{"symbol":"MVIS","nameCN":"Microvision","changeRate":-0.043559,"change":-0.0305,"latestPrice":0.6697,"close":0.6697,"volume":2574794,"market":"US","high":0.72,"low":0.6697,"preClose":0.7002,"open":0.7091,"turnoverRate":0.00864,"peRate":0,"amplitude":0.071837,"marketValue":204524551.0493,"askSize":4,"bidSize":4900,"askPrice":0.6705,"bidPrice":0.6621,"week52High":1.73,"week52Low":0.51,"changeRate5Day":0.090539,"changeRate20Day":-0.203591,"changeRate60Day":-0.264712,"changeRateWTD":0.001495,"changeRateMTD":-0.142619,"changeRateQTD":-0.191281,"changeRateYTD":-0.191281,"amount":1780066.753548,"eps":-0.347742,"lyrEps":-0.347742,"lyrPeRate":0,"pbRate":3.681943,"volumeRatio":0.627243,"committee":0.998369,"roa":-0.386709,"roe":-1.821007,"changeRate5Min":-0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199570600,"shortable":0,"shares":305397269,"floatShares":298000000,"preHourTrading":{"tag":"盘前","latestPrice":0.7095,"preClose":0.7002,"latestTime":"09:29 EDT","volume":49268,"amount":35230.901389,"timestamp":1774445376175,"change":0.009299999999999975,"changeRate":0.013281919451585225},"postHourTrading":{"tag":"盘后","latestPrice":0.7091,"preClose":0.7002,"latestTime":"19:58 EDT","volume":37979,"amount":26747.43195,"timestamp":1774396690063,"change":0.008899999999999908,"changeRate":0.012710654098828773},"overnightTrading":{"tag":"夜盘","latestPrice":0.6949999928474426,"preClose":0.7002000212669373,"latestTime":"20260325 04:00 EDT","volume":1853,"amount":1294,"timestamp":1774425601370,"change":-0.005200028419494629,"changeRate":-0.007426489947951918},"impliedVol":0.9886,"impliedVolPercentile":0.2749}]}}}