Coatue Management Holdings

3,661.49

+80.002.23%

Number of Gainers:53

Number of Losers:11

Number of Flat:- -

PE:- -

High:3,708.20

Open:3,580.59

Low:3,580.59

Close:3,581.49

Volume:760.31M

Turnover:102.74B

Market Cap:11.75T

Float Cap:10.84T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	13.35	-2.05%	-0.2800	4.97M	66.53M	6.45B
RLX Technology US RLX	2.12	-2.75%	-0.0600	1.35M	2.88M	2.58B
Oscar Health, Inc. US OSCR	12.21	-3.33%	-0.4200	9.46M	116.91M	3.64B
Bath & Body Works Inc. US BBWI	18.57	-4.33%	-0.8400	7.60M	143.18M	3.74B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4551?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3661.488,"timestamp":1774295999999,"preClose":3581.4883,"halted":0,"volume":760309682,"delay":0,"changeRate":0.022337,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":79.999756,"latestTime":"03-23 16:00:00 EDT","open":3580.59,"high":3708.199,"low":3580.59,"amount":102741581377.01244,"amplitude":0.03563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.962955,"peRate":42.181701,"turnoverRate":0.011184,"increases":53,"decrements":11,"flats":0,"marketCap":11748912906254.375,"floatMarketCap":10840208842354.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3708.199,"amplitude":0.03563,"preClose":3581.4883,"low":3580.59,"pbRate":"9.962955","latestPrice":3661.488,"volume":760309682,"delay":0,"open":3580.59,"prevYearClose":4001.2642,"prevWeekClose":3581.4883,"prevMonthClose":3706.2437,"prevQuarterClose":4001.2642,"fiveDayClose":3751.227,"twentyDayClose":3775.7002,"sixtyDayClose":4073.946,"secType":"PLATE","market":"US","turnoverRate":0.011184,"peRate":42.181701,"marketCap":11748912906254.375,"floatMarketCap":10840208842354.375,"timestamp":1774295999999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":53,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.020543,"change":-0.28,"latestPrice":13.35,"close":13.35,"volume":4965546,"market":"US","high":13.87,"low":13.195,"preClose":13.63,"open":13.825,"turnoverRate":0.013457,"peRate":15.826311,"amplitude":0.049523,"marketValue":6452412139.2,"askSize":1704,"bidSize":53,"askPrice":13.36,"bidPrice":13.22,"week52High":25.26,"week52Low":13.1201,"changeRate5Day":-0.069686,"changeRate20Day":-0.180982,"changeRate60Day":-0.364891,"changeRateWTD":-0.020543,"changeRateMTD":-0.169776,"changeRateQTD":-0.344946,"changeRateYTD":-0.344946,"amount":66527664.335512,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":15.826311,"pbRate":0.321319,"volumeRatio":0.716343,"committee":-0.93967,"roa":0.070196,"roe":0.153548,"changeRate5Min":-0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1704,"divideRate":0.012764,"floatMarketCap":4926150000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":13.351,"preClose":13.35,"latestTime":"16:10 EDT","volume":495973,"amount":6621238.062081,"timestamp":1774296653884,"change":0.0010000000000012221,"changeRate":0.00007490636704129005},"preHourTrading":{"tag":"盘前","latestPrice":13.95,"preClose":13.63,"latestTime":"09:29 EDT","volume":1803,"amount":25139.468799,"timestamp":1774272599910,"change":0.3199999999999985,"changeRate":0.02347762289068221},"postHourTrading":{"tag":"盘后","latestPrice":13.351,"preClose":13.35,"latestTime":"16:10 EDT","volume":495973,"amount":6621238.062081,"timestamp":1774296653884,"change":0.0010000000000012221,"changeRate":0.00007490636704129005},"overnightTrading":{"tag":"夜盘","latestPrice":13.630000114440918,"preClose":13.630000114440918,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.5481,"impliedVolPercentile":0.7291},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.027523,"change":-0.06,"latestPrice":2.12,"close":2.12,"volume":1348894,"market":"US","high":2.19,"low":2.105,"preClose":2.18,"open":2.19,"turnoverRate":0.003004,"peRate":21.243762,"amplitude":0.038991,"marketValue":2583100451.08,"askSize":4,"bidSize":23,"askPrice":2.12,"bidPrice":2.1,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.070175,"changeRate20Day":-0.112971,"changeRate60Day":-0.074236,"changeRateWTD":-0.027523,"changeRateMTD":-0.123967,"changeRateQTD":-0.090129,"changeRateYTD":-0.090129,"amount":2879028.071814,"eps":0.099794,"lyrEps":0.099794,"lyrPeRate":21.243762,"pbRate":0.165226,"volumeRatio":0.354331,"committee":0.703704,"roa":0.011801,"roe":0.058911,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7694,"divideRate":0.362925,"floatMarketCap":952017426.88,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.12,"latestTime":"17:10 EDT","volume":34836,"amount":73851.403813,"timestamp":1774300202156,"change":-0.020000000000000018,"changeRate":-0.009433962264150952},"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.18,"latestTime":"08:00 EDT","volume":4047,"amount":8814.980335,"timestamp":1774267212232,"change":-0.03000000000000025,"changeRate":-0.01376146788990837},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.12,"latestTime":"17:10 EDT","volume":34836,"amount":73851.403813,"timestamp":1774300202156,"change":-0.020000000000000018,"changeRate":-0.009433962264150952},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.6417,"impliedVolPercentile":0.8088},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":-0.033254,"change":-0.42,"latestPrice":12.21,"close":12.21,"volume":9456246,"market":"US","high":12.845,"low":12.12,"preClose":12.63,"open":12.57,"turnoverRate":0.039401,"peRate":0,"amplitude":0.057403,"marketValue":3638580000,"askSize":100,"bidSize":104,"askPrice":12.45,"bidPrice":12.2,"week52High":23.8,"week52Low":11.2,"changeRate5Day":-0.080572,"changeRate20Day":-0.019277,"changeRate60Day":-0.177224,"changeRateWTD":-0.033254,"changeRateMTD":-0.104839,"changeRateQTD":-0.150313,"changeRateYTD":-0.150313,"amount":116914350.174963,"eps":-1.69,"lyrEps":-1.69,"lyrPeRate":0,"pbRate":3.721769,"volumeRatio":1.635915,"committee":0.019608,"roa":-0.044371,"roe":-0.443532,"changeRate5Min":-0.002043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2930400000,"shortable":3,"shares":298000000,"floatShares":240000000,"hourTrading":{"tag":"盘后","latestPrice":12.2496,"preClose":12.21,"latestTime":"17:13 EDT","volume":269243,"amount":3300860.215783,"timestamp":1774300427242,"change":0.0395999999999983,"changeRate":0.003243243243243104},"preHourTrading":{"tag":"盘前","latestPrice":12.55,"preClose":12.63,"latestTime":"09:29 EDT","volume":90472,"amount":1153784.801928,"timestamp":1774272599116,"change":-0.08000000000000007,"changeRate":-0.00633412509897071},"postHourTrading":{"tag":"盘后","latestPrice":12.2496,"preClose":12.21,"latestTime":"17:13 EDT","volume":269243,"amount":3300860.215783,"timestamp":1774300427242,"change":0.0395999999999983,"changeRate":0.003243243243243104},"overnightTrading":{"tag":"夜盘","latestPrice":12.3100004196167,"preClose":12.630000114440918,"latestTime":"20260323 04:00 EDT","volume":25740,"amount":322321,"timestamp":1774252801037,"change":-0.31999969482421875,"changeRate":-0.025336476003538336},"impliedVol":0.765,"impliedVolPercentile":0.255},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.043277,"change":-0.84,"latestPrice":18.57,"close":18.57,"volume":7603859,"market":"US","high":19.99,"low":18.34,"preClose":19.41,"open":19.75,"turnoverRate":0.040232,"peRate":5.98017,"amplitude":0.085008,"marketValue":3735063301.05,"askSize":668,"bidSize":32,"askPrice":19.43,"bidPrice":18.45,"week52High":34.66,"week52Low":14.275,"changeRate5Day":-0.090597,"changeRate20Day":-0.1754,"changeRate60Day":-0.035325,"changeRateWTD":-0.043277,"changeRateMTD":-0.184095,"changeRateQTD":-0.075199,"changeRateYTD":-0.075199,"amount":143183434.502995,"eps":3.105263,"lyrEps":3.105263,"lyrPeRate":5.98017,"pbRate":-2.91574,"volumeRatio":1.58399,"committee":-0.908571,"roa":0.145357,"roe":0,"changeRate5Min":-0.001881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.04308,"floatMarketCap":3509730000,"shortable":3,"shares":201134265,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":18.74,"preClose":18.57,"latestTime":"16:58 EDT","volume":58172,"amount":1080392.722048,"timestamp":1774299485517,"change":0.16999999999999815,"changeRate":0.009154550350026826},"preHourTrading":{"tag":"盘前","latestPrice":20.1189,"preClose":19.41,"latestTime":"09:11 EDT","volume":983,"amount":19484.723236,"timestamp":1774271519533,"change":0.7088999999999999,"changeRate":0.03652241112828438},"postHourTrading":{"tag":"盘后","latestPrice":18.74,"preClose":18.57,"latestTime":"16:58 EDT","volume":58172,"amount":1080392.722048,"timestamp":1774299485517,"change":0.16999999999999815,"changeRate":0.009154550350026826},"overnightTrading":{"tag":"夜盘","latestPrice":19.170000076293945,"preClose":19.40999984741211,"latestTime":"20260323 04:00 EDT","volume":200,"amount":3834,"timestamp":1774252800852,"change":-0.23999977111816406,"changeRate":-0.012364748738015198},"impliedVol":0.615,"impliedVolPercentile":0.7849}]}}}