Coatue Management Holdings

3,371.55

+33.461.00%

Number of Gainers:28

Number of Losers:38

Number of Flat:- -

PE:- -

High:3,381.76

Open:3,343.33

Low:3,317.84

Close:3,337.73

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sunrun US RUN	6.029	-3.23%	-0.2010	10.49M	64.74M	1.38B
BioNTech SE US BNTX	102.755	-3.54%	-3.7750	426.13K	43.88M	25.30B
Oscar Health, Inc. US OSCR	20.275	-4.52%	-0.9600	23.57M	482.45M	5.16B
Root, Inc. US ROOT	132.02	-4.66%	-6.4600	193.10K	25.79M	2.03B
Luminar Technologies, Inc. US LAZR	2.565	-5.35%	-0.1450	2.17M	5.61M	127.11M
Microvision US MVIS	1.065	-6.58%	-0.0750	6.43M	7.03M	265.46M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4551?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3371.1855,"timestamp":1750699307368,"preClose":3337.7297,"halted":0,"volume":626200315,"delay":0,"changeRate":0.010024,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":33.455811,"latestTime":"06-23 13:21:47 EDT","open":3343.3274,"high":3381.7566,"low":3317.8413,"amount":83390439941.24055,"amplitude":0.019149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.137304,"peRate":54.093631,"turnoverRate":0.009472,"increases":28,"decrements":38,"flats":0,"marketCap":10635023695120,"floatMarketCap":9923677096792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3381.7566,"amplitude":0.019149,"preClose":3337.7297,"low":3317.8413,"pbRate":"11.137304","latestPrice":3371.5544,"volume":626256412,"delay":0,"open":3343.3274,"prevYearClose":3238.2483,"prevWeekClose":3337.7297,"prevMonthClose":3246.6028,"prevQuarterClose":2667.9067,"fiveDayClose":3321.3105,"twentyDayClose":3186.5925,"sixtyDayClose":2806.891,"secType":"PLATE","market":"US","turnoverRate":0.009473,"peRate":54.093631,"marketCap":10635174175696,"floatMarketCap":9923822666152,"timestamp":1750699309498,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":28,"down":38,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.032263,"change":-0.201,"latestPrice":6.029,"close":6.029,"volume":10493351,"market":"US","high":6.4,"low":5.98,"preClose":6.23,"open":6.15,"turnoverRate":0.054233,"peRate":0,"amplitude":0.067416,"marketValue":1377544927.63,"askSize":478,"bidSize":2151,"askPrice":6.03,"bidPrice":6.02,"week52High":22.26,"week52Low":5.38,"changeRate5Day":-0.3971,"changeRate20Day":-0.10149,"changeRate60Day":-0.029147,"changeRateWTD":-0.032263,"changeRateMTD":-0.19506,"changeRateQTD":0.02884,"changeRateYTD":-0.348216,"amount":64738587.572194,"eps":-12.099112,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":0.526705,"volumeRatio":0.32543,"committee":0.589523,"roa":-0.015311,"roe":-0.801266,"changeRate5Min":-0.002647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1166522813.41,"shortable":3,"shares":228486470,"floatShares":193485290,"preHourTrading":{"tag":"盘前","latestPrice":6.1401,"preClose":6.23,"latestTime":"09:29 EDT","volume":196146,"amount":1205981.045752,"timestamp":1750685380672},"postHourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.23,"latestTime":"19:59 EDT","volume":508336,"amount":3167725.2657,"timestamp":1750463997574},"overnightTrading":{"tag":"夜盘","latestPrice":6.150000095367432,"preClose":6.230000019073486,"latestTime":"20250623 04:00 EDT","volume":55605,"amount":335809,"timestamp":1750665602017},"impliedVol":1.5265,"impliedVolPercentile":0.952},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.035436,"change":-3.775,"latestPrice":102.755,"close":102.755,"volume":426131,"market":"US","high":105.225,"low":101.87,"preClose":106.53,"open":103.97,"turnoverRate":0.004276,"peRate":0,"amplitude":0.031493,"marketValue":25301979666.225,"askSize":3,"bidSize":33,"askPrice":102.87,"bidPrice":102.64,"week52High":131.49,"week52Low":76.5301,"changeRate5Day":-0.035798,"changeRate20Day":0.037196,"changeRate60Day":0.071481,"changeRateWTD":-0.035436,"changeRateMTD":0.072487,"changeRateQTD":0.128432,"changeRateYTD":-0.098245,"amount":43882949.052643,"eps":-3.44737,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.336848,"volumeRatio":0.723585,"committee":0.833333,"roa":-0.036741,"roe":-0.039388,"changeRate5Min":0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00001,"floatMarketCap":10239478309.955,"shortable":3,"shares":246235995,"floatShares":99649441,"preHourTrading":{"tag":"盘前","latestPrice":103.73,"preClose":106.53,"latestTime":"09:29 EDT","volume":1994,"amount":208609.257096,"timestamp":1750685382324},"postHourTrading":{"tag":"盘后","latestPrice":106.53,"preClose":106.53,"latestTime":"19:22 EDT","volume":69516,"amount":7400969.48478,"timestamp":1750461778492},"overnightTrading":{"tag":"夜盘","latestPrice":105.76000213623047,"preClose":106.52999877929688,"latestTime":"20250623 04:00 EDT","volume":412,"amount":43476,"timestamp":1750665601980},"impliedVol":0.4621,"impliedVolPercentile":0.456},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":-0.045208,"change":-0.96,"latestPrice":20.275,"close":20.275,"volume":23571264,"market":"US","high":21.2,"low":19.61,"preClose":21.235,"open":19.74,"turnoverRate":0.114424,"peRate":43.897442,"amplitude":0.074876,"marketValue":5157193625.275,"askSize":300,"bidSize":300,"askPrice":20.29,"bidPrice":20.27,"week52High":23.79,"week52Low":11.2,"changeRate5Day":0.453405,"changeRate20Day":0.410926,"changeRate60Day":0.473474,"changeRateWTD":-0.044533,"changeRateMTD":0.469203,"changeRateQTD":0.546529,"changeRateYTD":0.508557,"amount":482451740.773682,"eps":0.461872,"lyrEps":0.105796,"lyrPeRate":191.642406,"pbRate":3.868743,"volumeRatio":1.177449,"committee":-0.333333,"roa":0.020563,"roe":0.104745,"changeRate5Min":0.00272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4176650000,"shortable":3,"shares":254362201,"floatShares":206000000,"preHourTrading":{"tag":"盘前","latestPrice":19.6,"preClose":21.235,"latestTime":"09:29 EDT","volume":1315416,"amount":27118658.349312,"timestamp":1750685399773},"postHourTrading":{"tag":"盘后","latestPrice":21.38,"preClose":21.22,"latestTime":"19:59 EDT","volume":907409,"amount":19258205.1691,"timestamp":1750463990416},"overnightTrading":{"tag":"夜盘","latestPrice":21.600000381469727,"preClose":21.219999313354492,"latestTime":"20250623 04:00 EDT","volume":271756,"amount":5784843,"timestamp":1750665602027},"impliedVol":0.9226,"impliedVolPercentile":0.724},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":-0.046649,"change":-6.46,"latestPrice":132.02,"close":132.02,"volume":193098,"market":"US","high":138.13,"low":129.7647,"preClose":138.48,"open":135.08,"turnoverRate":0.017562,"peRate":41.774726,"amplitude":0.060408,"marketValue":2028551065.66,"askSize":1,"bidSize":20,"askPrice":132.02,"bidPrice":131.67,"week52High":181.14,"week52Low":34.04,"changeRate5Day":-0.100007,"changeRate20Day":0.015538,"changeRate60Day":-0.126332,"changeRateWTD":-0.046649,"changeRateMTD":0.007863,"changeRateQTD":-0.010641,"changeRateYTD":0.818708,"amount":25785731.067444,"eps":3.160284,"lyrEps":1.959731,"lyrPeRate":67.366389,"pbRate":8.869922,"volumeRatio":0.811576,"committee":0.904762,"roa":0.040136,"roe":0.179495,"changeRate5Min":0.006912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1451613236.08,"shortable":3,"shares":15365483,"floatShares":10995404,"preHourTrading":{"tag":"盘前","latestPrice":137,"preClose":138.48,"latestTime":"09:28 EDT","volume":952,"amount":131297.76464,"timestamp":1750685280182},"postHourTrading":{"tag":"盘后","latestPrice":138.48,"preClose":138.48,"latestTime":"17:36 EDT","volume":18096,"amount":2505957.1335,"timestamp":1750455399521},"overnightTrading":{"tag":"夜盘","latestPrice":143.8800048828125,"preClose":138.47999572753906,"latestTime":"20250623 04:00 EDT","volume":658,"amount":92740,"timestamp":1750665602024},"impliedVol":0.8158,"impliedVolPercentile":0.104},{"symbol":"LAZR","nameCN":"Luminar Technologies, Inc.","changeRate":-0.053506,"change":-0.145,"latestPrice":2.565,"close":2.565,"volume":2167171,"market":"US","high":2.7,"low":2.515,"preClose":2.71,"open":2.65,"turnoverRate":0.054454,"peRate":0,"amplitude":0.068266,"marketValue":127114689.96,"askSize":1725,"bidSize":1451,"askPrice":2.57,"bidPrice":2.56,"week52High":32.7,"week52Low":2.515,"changeRate5Day":-0.134907,"changeRate20Day":-0.342308,"changeRate60Day":-0.54682,"changeRateWTD":-0.053506,"changeRateMTD":-0.285515,"changeRateQTD":-0.524119,"changeRateYTD":-0.523234,"amount":5610808.790228,"eps":-8.699999,"lyrEps":-8.697447,"lyrPeRate":0,"pbRate":-0.485782,"volumeRatio":1.235143,"committee":-0.086272,"roa":-0.575723,"roe":-24.246707,"changeRate5Min":0.007859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102082126.5,"shortable":3,"shares":49557384,"floatShares":39798100,"preHourTrading":{"tag":"盘前","latestPrice":2.6601,"preClose":2.71,"latestTime":"09:29 EDT","volume":42420,"amount":113957.770962,"timestamp":1750685373205},"postHourTrading":{"tag":"盘后","latestPrice":2.7201,"preClose":2.71,"latestTime":"19:56 EDT","volume":183276,"amount":497908.5776,"timestamp":1750463786700},"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.7100000381469727,"latestTime":"20250623 04:00 EDT","volume":584,"amount":1626,"timestamp":1750665602024},"impliedVol":1.0539,"impliedVolPercentile":0.2048},{"symbol":"MVIS","nameCN":"Microvision","changeRate":-0.065789,"change":-0.075,"latestPrice":1.065,"close":1.065,"volume":6432035,"market":"US","high":1.14,"low":1.06,"preClose":1.14,"open":1.12,"turnoverRate":0.026077,"peRate":0,"amplitude":0.070175,"marketValue":265463553.945,"askSize":8700,"bidSize":15338,"askPrice":1.07,"bidPrice":1.06,"week52High":1.95,"week52Low":0.8,"changeRate5Day":-0.013889,"changeRate20Day":-0.022936,"changeRate60Day":-0.233813,"changeRateWTD":-0.065789,"changeRateMTD":-0.031818,"changeRateQTD":-0.141129,"changeRateYTD":-0.187023,"amount":7030851.01405,"eps":-0.45316,"lyrEps":-0.462579,"lyrPeRate":0,"pbRate":4.989541,"volumeRatio":0.841558,"committee":0.276146,"roa":-0.337371,"roe":-1.352058,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262692989.46,"shortable":3,"shares":249261553,"floatShares":246660084,"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.14,"latestTime":"09:29 EDT","volume":42480,"amount":48386.954448,"timestamp":1750685360708},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.14,"latestTime":"19:59 EDT","volume":950985,"amount":1065975.8579,"timestamp":1750463956203},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1399999856948853,"latestTime":"20250623 04:00 EDT","volume":7,"amount":8,"timestamp":1750665602023},"impliedVol":0.7435,"impliedVolPercentile":0.048}]}}}