Coatue Management Holdings

3,796.21

+88.172.38%

Number of Gainers:62

Number of Losers:5

Number of Flat:- -

PE:- -

High:3,803.01

Open:3,708.11

Low:3,676.71

Close:3,708.04

Volume:968.12M

Turnover:108.79B

Market Cap:11.99T

Float Cap:11.17T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Guardant Health Inc. US GH	61.4	+0.20%	+0.1200	2.00M	124.14M	7.66B
BioNTech SE US BNTX	110.88	+0.10%	+0.1100	401.20K	44.72M	26.61B
Netflix US NFLX	1204.65	-0.13%	-1.5600	3.13M	3.77B	511.89B
Agora, Inc. US API	3.53	-0.28%	-0.0100	854.12K	3.07M	320.26M
Lucid Group Inc US LCID	2.03	-2.87%	-0.0600	145.07M	296.39M	6.24B
Kanzhun Limited US BZ	22.84	-2.97%	-0.7000	5.97M	136.69M	10.91B
Intuit US INTU	662.66	-5.03%	-35.1000	6.37M	4.19B	184.85B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4551?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3796.2126,"timestamp":1755892799999,"preClose":3708.0386,"halted":0,"volume":968118349,"delay":0,"changeRate":0.023779,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":88.174072,"latestTime":"08-22 16:00:00 EDT","open":3708.1143,"high":3803.006,"low":3676.713,"amount":108785181110.4051,"amplitude":0.034059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1756128600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.808998,"peRate":55.920286,"turnoverRate":0.014719,"increases":62,"decrements":5,"flats":0,"marketCap":11986023662031,"floatMarketCap":11173029914279},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3803.006,"amplitude":0.034059,"preClose":3708.0386,"low":3676.713,"pbRate":"11.808998","latestPrice":3796.2126,"volume":968118349,"delay":0,"open":3708.1143,"prevYearClose":3238.2483,"prevWeekClose":3796.2126,"prevMonthClose":3771.363,"prevQuarterClose":3571.3923,"fiveDayClose":3832.4224,"twentyDayClose":3749.9558,"sixtyDayClose":3251.8428,"secType":"PLATE","market":"US","turnoverRate":0.014719,"peRate":55.920286,"marketCap":11986023662031,"floatMarketCap":11173029914279,"timestamp":1755892799999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":62,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.001958,"change":0.12,"latestPrice":61.4,"close":61.4,"volume":2003339,"market":"US","high":62.81,"low":60.84,"preClose":61.28,"open":61.34,"turnoverRate":0.016757,"peRate":0,"amplitude":0.032148,"marketValue":7656939619.8,"askSize":100,"bidSize":100,"askPrice":68.6,"bidPrice":53.96,"week52High":62.81,"week52Low":20.14,"changeRate5Day":0.042799,"changeRate20Day":0.38226,"changeRate60Day":0.607751,"changeRateWTD":0,"changeRateMTD":0.498292,"changeRateQTD":0.179862,"changeRateYTD":1.00982,"amount":124136137.227505,"eps":-3.345294,"lyrEps":-3.555118,"lyrPeRate":0,"pbRate":-25.065683,"volumeRatio":0.785705,"committee":0,"roa":-0.195679,"roe":-45.844723,"changeRate5Min":-0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7340565559,"shortable":3,"shares":124705857,"floatShares":119553185,"postHourTrading":{"tag":"盘后","latestPrice":61.4,"preClose":61.4,"latestTime":"19:50 EDT","volume":55664,"amount":3417676.9364,"timestamp":1755906614369},"overnightTrading":{"tag":"夜盘","latestPrice":61.4,"preClose":61.4,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.5332,"impliedVolPercentile":0.1807},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.000993,"change":0.11,"latestPrice":110.88,"close":110.88,"volume":401202,"market":"US","high":112.9019,"low":110.62,"preClose":110.77,"open":110.75,"turnoverRate":0.004277,"peRate":0,"amplitude":0.0206,"marketValue":26611200000,"askSize":200,"bidSize":200,"askPrice":111.48,"bidPrice":110.89,"week52High":131.49,"week52Low":81.2,"changeRate5Day":-0.023256,"changeRate20Day":-0.038418,"changeRate60Day":0.136881,"changeRateWTD":0,"changeRateMTD":0.031442,"changeRateQTD":0.04142,"changeRateYTD":-0.026942,"amount":44723456.675354,"eps":-1.685589,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.438047,"volumeRatio":0.636629,"committee":0,"roa":-0.021415,"roe":-0.018351,"changeRate5Min":-0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000009,"floatMarketCap":10401530832,"shortable":3,"shares":240000000,"floatShares":93808900,"hourTrading":{"tag":"盘前","latestPrice":111.49,"preClose":110.88,"latestTime":"07:08 EDT","volume":1125,"amount":125422.785,"timestamp":1756120129929},"preHourTrading":{"tag":"盘前","latestPrice":111.49,"preClose":110.88,"latestTime":"07:08 EDT","volume":1125,"amount":125422.785,"timestamp":1756120129929},"postHourTrading":{"tag":"盘后","latestPrice":110.88,"preClose":110.88,"latestTime":"16:47 EDT","volume":8728,"amount":967759.63,"timestamp":1755895630671},"overnightTrading":{"tag":"夜盘","latestPrice":111.77,"preClose":110.88,"latestTime":"20250825 04:00 EDT","volume":56,"amount":6259,"timestamp":1756108802351},"impliedVol":0.4542,"impliedVolPercentile":0.3896},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.001293,"change":-1.56,"latestPrice":1204.65,"close":1204.65,"volume":3128133,"market":"US","high":1213.62,"low":1198.23,"preClose":1206.21,"open":1208.88,"turnoverRate":0.007413,"peRate":51.350485,"amplitude":0.012759,"marketValue":511887522708.9,"askSize":20,"bidSize":5,"askPrice":1206.63,"bidPrice":1203.95,"week52High":1341.15,"week52Low":660.8,"changeRate5Day":-0.027685,"changeRate20Day":0.020466,"changeRate60Day":-0.003227,"changeRateWTD":0,"changeRateMTD":0.039029,"changeRateQTD":-0.100423,"changeRateYTD":0.351535,"amount":3769971515.850586,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":59.394169,"pbRate":20.514973,"volumeRatio":1.19685,"committee":-0.6,"roa":0.15049,"roe":0.435481,"changeRate5Min":0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":508349560826.25006,"shortable":3,"shares":424926346,"floatShares":421989425,"hourTrading":{"tag":"盘前","latestPrice":1205.26,"preClose":1204.65,"latestTime":"07:21 EDT","volume":1600,"amount":1925823.68,"timestamp":1756120908668},"preHourTrading":{"tag":"盘前","latestPrice":1205.26,"preClose":1204.65,"latestTime":"07:21 EDT","volume":1600,"amount":1925823.68,"timestamp":1756120908668},"postHourTrading":{"tag":"盘后","latestPrice":1203.3,"preClose":1204.65,"latestTime":"19:59 EDT","volume":100353,"amount":120878956.8863,"timestamp":1755907193218},"overnightTrading":{"tag":"夜盘","latestPrice":1202.4,"preClose":1204.65,"latestTime":"20250825 04:00 EDT","volume":2362,"amount":2839833,"timestamp":1756108802475},"impliedVol":0.2851,"impliedVolPercentile":0.2771},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":-0.002825,"change":-0.01,"latestPrice":3.53,"close":3.53,"volume":854124,"market":"US","high":3.67,"low":3.52,"preClose":3.54,"open":3.55,"turnoverRate":0.013972,"peRate":0,"amplitude":0.042373,"marketValue":320259250,"askSize":100,"bidSize":1100,"askPrice":3.84,"bidPrice":3.64,"week52High":6.99,"week52Low":1.6535,"changeRate5Day":-0.038147,"changeRate20Day":-0.1175,"changeRate60Day":-0.051075,"changeRateWTD":0,"changeRateMTD":-0.083117,"changeRateQTD":-0.073491,"changeRateYTD":-0.151442,"amount":3065121.536645,"eps":-0.237141,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.566453,"volumeRatio":1.146083,"committee":0.833333,"roa":-0.033035,"roe":-0.038445,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215787703.33,"shortable":3,"shares":90725000,"floatShares":61129661,"hourTrading":{"tag":"盘前","latestPrice":3.64,"preClose":3.53,"latestTime":"07:06 EDT","volume":1465,"amount":5332.6,"timestamp":1756120007220},"preHourTrading":{"tag":"盘前","latestPrice":3.64,"preClose":3.53,"latestTime":"07:06 EDT","volume":1465,"amount":5332.6,"timestamp":1756120007220},"postHourTrading":{"tag":"盘后","latestPrice":3.6399,"preClose":3.53,"latestTime":"19:43 EDT","volume":3930,"amount":13810.2712,"timestamp":1755906199647},"overnightTrading":{"tag":"夜盘","latestPrice":3.64,"preClose":3.53,"latestTime":"20250825 04:00 EDT","volume":1800,"amount":6552,"timestamp":1756108801318},"impliedVol":0.7608,"impliedVolPercentile":0.0442},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.028708,"change":-0.06,"latestPrice":2.03,"close":2.03,"volume":145074191,"market":"US","high":2.1,"low":1.98,"preClose":2.09,"open":2.05,"turnoverRate":0.115581,"peRate":0,"amplitude":0.057416,"marketValue":6237164669.33,"askSize":11810,"bidSize":12422,"askPrice":2.07,"bidPrice":2.06,"week52High":4.43,"week52Low":1.93,"changeRate5Day":-0.068807,"changeRate20Day":-0.304795,"changeRate60Day":-0.228137,"changeRateWTD":0,"changeRateMTD":-0.174797,"changeRateQTD":-0.037915,"changeRateYTD":-0.327815,"amount":296385013.245425,"eps":-1.123485,"lyrEps":-1.252078,"lyrPeRate":0,"pbRate":2.590625,"volumeRatio":2.379497,"committee":0.025256,"roa":-0.219278,"roe":-0.543948,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2548000895.65,"shortable":3,"shares":3072494911,"floatShares":1255172855,"hourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.03,"latestTime":"07:15 EDT","volume":80538,"amount":166677.337362,"timestamp":1756120520829},"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.03,"latestTime":"07:15 EDT","volume":80538,"amount":166677.337362,"timestamp":1756120520829},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.03,"latestTime":"19:59 EDT","volume":2281597,"amount":4677643.9497,"timestamp":1755907199959},"overnightTrading":{"tag":"夜盘","latestPrice":2.08,"preClose":2.03,"latestTime":"20250825 04:00 EDT","volume":53365,"amount":111032,"timestamp":1756108802480},"impliedVol":0.9544,"impliedVolPercentile":0.2249},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.029737,"change":-0.7,"latestPrice":22.84,"close":22.84,"volume":5973454,"market":"US","high":23.715,"low":22.52,"preClose":23.54,"open":23.715,"turnoverRate":0.016188,"peRate":34.34974,"amplitude":0.050765,"marketValue":10913563015.68,"askSize":35,"bidSize":50,"askPrice":23.5,"bidPrice":22.85,"week52High":24.03,"week52Low":10.57,"changeRate5Day":0.068788,"changeRate20Day":0.139152,"changeRate60Day":0.299943,"changeRateWTD":0,"changeRateMTD":0.204641,"changeRateQTD":0.280269,"changeRateYTD":0.655072,"amount":136692219.256908,"eps":0.664925,"lyrEps":0.492365,"lyrPeRate":46.38835,"pbRate":0.648191,"volumeRatio":1.185744,"committee":0.176471,"roa":0.055817,"roe":0.134815,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8427960000,"shortable":3,"shares":477826752,"floatShares":369000000,"postHourTrading":{"tag":"盘后","latestPrice":22.84,"preClose":22.84,"latestTime":"19:57 EDT","volume":776774,"amount":17741511.6709,"timestamp":1755907031137},"overnightTrading":{"tag":"夜盘","latestPrice":23.05,"preClose":22.84,"latestTime":"20250825 04:00 EDT","volume":2067,"amount":47612,"timestamp":1756108802220},"impliedVol":0.5043,"impliedVolPercentile":0.2691},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.050304,"change":-35.1,"latestPrice":662.66,"close":662.66,"volume":6368783,"market":"US","high":670.39,"low":642.5191,"preClose":697.76,"open":655,"turnoverRate":0.023398,"peRate":48.475494,"amplitude":0.039943,"marketValue":184847019020,"askSize":25,"bidSize":1,"askPrice":665.04,"bidPrice":661,"week52High":813.7,"week52Low":532.645,"changeRate5Day":-0.075453,"changeRate20Day":-0.156867,"changeRate60Day":-0.121665,"changeRateWTD":0,"changeRateMTD":-0.155987,"changeRateQTD":-0.158666,"changeRateYTD":0.054352,"amount":4192226920.411072,"eps":13.67,"lyrEps":13.817857,"lyrPeRate":47.956785,"pbRate":9.378337,"volumeRatio":3.012456,"committee":-0.923077,"roa":0.089339,"roe":0.202852,"changeRate5Min":0.00192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.006278,"floatMarketCap":180370707647.1,"shortable":3,"shares":278947000,"floatShares":272191935,"hourTrading":{"tag":"盘前","latestPrice":663.26,"preClose":662.66,"latestTime":"07:18 EDT","volume":303,"amount":200827.4001,"timestamp":1756120715753},"preHourTrading":{"tag":"盘前","latestPrice":663.26,"preClose":662.66,"latestTime":"07:18 EDT","volume":303,"amount":200827.4001,"timestamp":1756120715753},"postHourTrading":{"tag":"盘后","latestPrice":663.75,"preClose":662.66,"latestTime":"19:59 EDT","volume":231119,"amount":153158279.6035,"timestamp":1755907195478},"overnightTrading":{"tag":"夜盘","latestPrice":662.49,"preClose":662.66,"latestTime":"20250825 04:00 EDT","volume":550,"amount":365465,"timestamp":1756108802463},"impliedVol":0.2654,"impliedVolPercentile":0.249}]}}}