Coatue Management Holdings

4,246.25

-68.8271-1.59%

Number of Gainers:20

Number of Losers:41

Number of Flat:3

PE:- -

High:4,323.42

Open:4,315.38

Low:4,238.67

Close:4,315.07

Volume:675.11M

Turnover:85.50B

Market Cap:13.62T

Float Cap:12.53T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ChargePoint Holdings Inc. US CHPT	5.92	-5.28%	-0.3300	267.09K	1.60M	153.31M
Graftech International Ltd. US EAF	6.46	-5.42%	-0.3700	246.77K	1.59M	167.88M
Lucid Group Inc US LCID	5.09	-7.62%	-0.4200	11.34M	59.33M	2.01B
XPeng Inc. US XPEV	11.15	-8.53%	-1.0400	26.44M	300.56M	10.65B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4551?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4246.2456,"timestamp":1787601599999,"preClose":4315.0728,"halted":0,"volume":675106466,"delay":0,"changeRate":-0.01595,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-68.827148,"latestTime":"08-24 16:00:00 EDT","open":4315.3794,"high":4323.42,"low":4238.674,"amount":85498459160.57712,"amplitude":0.01964,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.051333,"peRate":36.634227,"turnoverRate":0.009919,"increases":20,"decrements":41,"flats":3,"marketCap":13621112448831,"floatMarketCap":12526255538351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4323.42,"amplitude":0.01964,"preClose":4315.0728,"low":4238.674,"pbRate":"10.051333","latestPrice":4246.2456,"volume":675106466,"delay":0,"open":4315.3794,"prevYearClose":4001.2642,"prevWeekClose":4315.0728,"prevMonthClose":4160.374,"prevQuarterClose":4163.2266,"fiveDayClose":4411.986,"twentyDayClose":3965.4587,"sixtyDayClose":4459.2466,"secType":"PLATE","market":"US","turnoverRate":0.009919,"peRate":36.634227,"marketCap":13621112448831,"floatMarketCap":12526255538351,"timestamp":1787601599999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":20,"down":41,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":-0.0528,"change":-0.33,"latestPrice":5.92,"close":5.92,"volume":267088,"market":"US","high":6.21,"low":5.91,"preClose":6.25,"open":6.21,"turnoverRate":0.011238,"peRate":0,"amplitude":0.048,"marketValue":153313792,"askSize":100,"bidSize":100,"askPrice":6.65,"bidPrice":5.49,"week52High":12.61,"week52Low":4.44,"changeRate5Day":0.006803,"changeRate20Day":0.09427,"changeRate60Day":-0.241026,"changeRateWTD":-0.0528,"changeRateMTD":0.084249,"changeRateQTD":0.001692,"changeRateYTD":-0.108434,"amount":1601910.18885,"eps":-8.67,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-16.843967,"volumeRatio":0.782223,"committee":0,"roa":-0.150665,"roe":-3.768153,"changeRate5Min":0,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140702350.88,"shortable":0,"shares":25897600,"floatShares":23767289,"hourTrading":{"tag":"盘前","latestPrice":6.037,"preClose":5.92,"latestTime":"07:31 EDT","volume":215,"amount":1287.45999,"timestamp":1787657472953,"change":0.11699999999999999,"changeRate":0.019763513513513513},"preHourTrading":{"tag":"盘前","latestPrice":6.037,"preClose":5.92,"latestTime":"07:31 EDT","volume":215,"amount":1287.45999,"timestamp":1787657472953,"change":0.11699999999999999,"changeRate":0.019763513513513513},"postHourTrading":{"tag":"盘后","latestPrice":6.0878,"preClose":5.92,"latestTime":"19:57 EDT","volume":5081,"amount":30202.025,"timestamp":1787615878174,"change":0.16779999999999973,"changeRate":0.028344594594594548},"overnightTrading":{"tag":"夜盘","latestPrice":5.96999979019165,"preClose":5.920000076293945,"latestTime":"20260825 04:00 EDT","volume":1447,"amount":8635,"timestamp":1787644802112,"change":0.04999971389770508,"changeRate":0.008445897509009162},"impliedVol":0.9487,"impliedVolPercentile":0.592},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":-0.054173,"change":-0.37,"latestPrice":6.46,"close":6.46,"volume":246771,"market":"US","high":6.8,"low":6.32,"preClose":6.83,"open":6.8,"turnoverRate":0.01305,"peRate":0,"amplitude":0.070278,"marketValue":167884734.54,"askSize":500,"bidSize":100,"askPrice":8.5,"bidPrice":5.72,"week52High":20.32,"week52Low":4.92,"changeRate5Day":-0.122283,"changeRate20Day":-0.170732,"changeRate60Day":-0.354,"changeRateWTD":-0.054173,"changeRateMTD":-0.03869,"changeRateQTD":0.093063,"changeRateYTD":-0.583495,"amount":1591629.953535,"eps":-6.781211,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.485837,"volumeRatio":1.059485,"committee":-0.666667,"roa":-0.04996,"roe":-2.13733,"changeRate5Min":0.014129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122159246,"shortable":3,"shares":25988349,"floatShares":18910100,"postHourTrading":{"tag":"盘后","latestPrice":6.46,"preClose":6.46,"latestTime":"18:04 EDT","volume":552,"amount":3568.02,"timestamp":1787609091074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.460000038146973,"preClose":6.460000038146973,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.9765,"impliedVolPercentile":0.5622},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.076225,"change":-0.42,"latestPrice":5.09,"close":5.09,"volume":11338057,"market":"US","high":5.505,"low":5.08,"preClose":5.51,"open":5.5,"turnoverRate":0.064421,"peRate":0,"amplitude":0.077132,"marketValue":2005817195.84,"askSize":1,"bidSize":1282,"askPrice":5.25,"bidPrice":5.17,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.181672,"changeRate20Day":-0.216923,"changeRate60Day":-0.212074,"changeRateWTD":-0.076225,"changeRateMTD":-0.310298,"changeRateQTD":-0.239163,"changeRateYTD":-0.518448,"amount":59328649.402008,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.895924,"volumeRatio":1.25134,"committee":0.998441,"roa":-0.302302,"roe":-1.259916,"changeRate5Min":-0.00584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":895840000,"shortable":3,"shares":394070176,"floatShares":176000000,"hourTrading":{"tag":"盘前","latestPrice":5.17,"preClose":5.09,"latestTime":"07:32 EDT","volume":22731,"amount":117626.742168,"timestamp":1787657571052,"change":0.08000000000000007,"changeRate":0.015717092337917498},"preHourTrading":{"tag":"盘前","latestPrice":5.17,"preClose":5.09,"latestTime":"07:32 EDT","volume":22731,"amount":117626.742168,"timestamp":1787657571052,"change":0.08000000000000007,"changeRate":0.015717092337917498},"postHourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":5.09,"latestTime":"19:59 EDT","volume":1196776,"amount":6096940.0037,"timestamp":1787615995021,"change":0.04999999999999982,"changeRate":0.009823182711198393},"overnightTrading":{"tag":"夜盘","latestPrice":5.150000095367432,"preClose":5.090000152587891,"latestTime":"20260825 04:00 EDT","volume":17286,"amount":88881,"timestamp":1787644802102,"change":0.059999942779541016,"changeRate":0.011787807658323048},"impliedVol":0.8752,"impliedVolPercentile":0.1084},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.085316,"change":-1.04,"latestPrice":11.15,"close":11.15,"volume":26440935,"market":"US","high":11.9999,"low":11.1,"preClose":12.19,"open":11.83,"turnoverRate":0.037241,"peRate":0,"amplitude":0.073823,"marketValue":10646975621.9,"askSize":800,"bidSize":4409,"askPrice":11.26,"bidPrice":11.22,"week52High":28.235,"week52Low":11.1,"changeRate5Day":-0.086066,"changeRate20Day":-0.127543,"changeRate60Day":-0.321776,"changeRateWTD":-0.085316,"changeRateMTD":-0.142308,"changeRateQTD":-0.157855,"changeRateYTD":-0.450197,"amount":300559494.493003,"eps":-0.343603,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.374108,"volumeRatio":3.628017,"committee":0.692839,"roa":-0.023372,"roe":-0.07638,"changeRate5Min":0.001347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7916500000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘前","latestPrice":11.24,"preClose":11.15,"latestTime":"07:32 EDT","volume":204528,"amount":2280327.565896,"timestamp":1787657556152,"change":0.08999999999999986,"changeRate":0.008071748878923753},"preHourTrading":{"tag":"盘前","latestPrice":11.24,"preClose":11.15,"latestTime":"07:32 EDT","volume":204528,"amount":2280327.565896,"timestamp":1787657556152,"change":0.08999999999999986,"changeRate":0.008071748878923753},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.15,"latestTime":"19:59 EDT","volume":687127,"amount":7669092.951041,"timestamp":1787615959993,"change":0.09999999999999964,"changeRate":0.00896860986547082},"overnightTrading":{"tag":"夜盘","latestPrice":11.0600004196167,"preClose":11.149999618530273,"latestTime":"20260825 04:00 EDT","volume":562729,"amount":6277255,"timestamp":1787644802100,"change":-0.08999919891357422,"changeRate":-0.008071677308760067},"impliedVol":0.5207,"impliedVolPercentile":0.02}]}}}