Coatue Management Holdings

3,886.98

+60.201.57%

Number of Gainers:33

Number of Losers:30

Number of Flat:1

PE:- -

High:3,982.21

Open:3,826.81

Low:3,826.81

Close:3,826.78

Volume:731.77M

Turnover:97.93B

Market Cap:12.47T

Float Cap:11.51T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Insulet US PODD	146.51	-6.16%	-9.6100	1.57M	229.04M	10.15B
Root, Inc. US ROOT	43.37	-6.29%	-2.9100	349.82K	15.19M	658.89M
Oscar Health, Inc. US OSCR	30.65	-7.63%	-2.5300	8.89M	274.68M	9.46B
LegalZoom.com, Inc US LZ	5.235	-12.09%	-0.7200	3.72M	20.03M	864.61M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4551?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3886.9792,"timestamp":1793998799999,"preClose":3826.781,"halted":0,"volume":731770333,"delay":0,"changeRate":0.015731,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":60.198242,"latestTime":"11-06 16:00:00 EST","open":3826.8086,"high":3982.2087,"low":3826.8086,"amount":97925411384.57704,"amplitude":0.040609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":21.241857,"peRate":27.667312,"turnoverRate":0.010726,"increases":33,"decrements":30,"flats":1,"marketCap":12472753964860,"floatMarketCap":11511025425584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3982.2087,"amplitude":0.040609,"preClose":3826.781,"low":3826.8086,"pbRate":"21.241857","latestPrice":3886.9792,"volume":731770333,"delay":0,"open":3826.8086,"prevYearClose":4001.2642,"prevWeekClose":4077.948,"prevMonthClose":4077.948,"prevQuarterClose":4341.956,"fiveDayClose":4077.948,"twentyDayClose":4469.635,"sixtyDayClose":4485.3213,"secType":"PLATE","market":"US","turnoverRate":0.010726,"peRate":27.667312,"marketCap":12472753964860,"floatMarketCap":11511025425584,"timestamp":1793998799999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":33,"down":30,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.061555,"change":-9.61,"latestPrice":146.51,"close":146.51,"volume":1568052,"market":"US","high":155.6,"low":143.282,"preClose":156.12,"open":155.6,"turnoverRate":0.022701,"peRate":23.939543,"amplitude":0.078901,"marketValue":10147824687,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":126.4,"changeRate5Day":-0.021179,"changeRate20Day":0.083013,"changeRate60Day":0.000478,"changeRateWTD":-0.021179,"changeRateMTD":-0.021179,"changeRateQTD":0.12294,"changeRateYTD":-0.484555,"amount":229041849.918274,"eps":6.12,"lyrEps":3.479119,"lyrPeRate":42.111236,"pbRate":6.426334,"volumeRatio":0.932712,"roa":0.114013,"roe":0.289349,"changeRate5Min":0.003184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10120073641.859999,"shortable":3,"shares":69263700,"floatShares":69074286,"hourTrading":{"tag":"盘后","latestPrice":146.61,"preClose":146.51,"latestTime":"19:30 EST","volume":41205,"amount":6019571.6979,"timestamp":1794011403550,"change":0.10000000000002274,"changeRate":0.0006825472663983533},"preHourTrading":{"tag":"盘前","latestPrice":158.09,"preClose":156.12,"latestTime":"09:24 EST","volume":17182,"amount":2684595.23266,"timestamp":1793975081741,"change":1.9699999999999989,"changeRate":0.012618498590827561},"postHourTrading":{"tag":"盘后","latestPrice":146.61,"preClose":146.51,"latestTime":"19:30 EST","volume":41205,"amount":6019571.6979,"timestamp":1794011403550,"change":0.10000000000002274,"changeRate":0.0006825472663983533},"overnightTrading":{"tag":"夜盘","latestPrice":155,"preClose":156.1199951171875,"latestTime":"20261106 04:00 EST","volume":375,"amount":58435,"timestamp":1793955600954,"change":-1.1199951171875,"changeRate":-0.007173937690343919},"impliedVol":0.5894,"impliedVolPercentile":0.8406},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":-0.062878,"change":-2.91,"latestPrice":43.37,"close":43.37,"volume":349820,"market":"US","high":46.28,"low":42.865,"preClose":46.28,"open":46,"turnoverRate":0.029147,"peRate":9.12125,"amplitude":0.07379,"marketValue":658885714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91,"week52Low":40.91,"changeRate5Day":-0.162094,"changeRate20Day":-0.11724,"changeRate60Day":-0.129641,"changeRateWTD":-0.162094,"changeRateMTD":-0.162094,"changeRateQTD":-0.059423,"changeRateYTD":-0.399557,"amount":15189632.137146,"eps":4.754831,"lyrEps":2.36,"lyrPeRate":18.377119,"pbRate":2.014941,"volumeRatio":1.222291,"roa":0.03936,"roe":0.198529,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":520526740,"shortable":3,"shares":15192200,"floatShares":12002000,"hourTrading":{"tag":"盘后","latestPrice":43,"preClose":43.37,"latestTime":"19:30 EST","volume":1841,"amount":79743.916504,"timestamp":1794011403430,"change":-0.36999999999999744,"changeRate":-0.008531242794558393},"preHourTrading":{"tag":"盘前","latestPrice":46.0212,"preClose":46.28,"latestTime":"09:26 EST","volume":415,"amount":19548.9734,"timestamp":1793975182368,"change":-0.2588000000000008,"changeRate":-0.005592048401037182},"postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":43.37,"latestTime":"19:30 EST","volume":1841,"amount":79743.916504,"timestamp":1794011403430,"change":-0.36999999999999744,"changeRate":-0.008531242794558393},"overnightTrading":{"tag":"夜盘","latestPrice":44.38999938964844,"preClose":46.279998779296875,"latestTime":"20261106 04:00 EST","volume":42,"amount":1895,"timestamp":1793955600906,"change":-1.8899993896484375,"changeRate":-0.04083836299697396},"impliedVol":0.6054,"impliedVolPercentile":0.1394},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":-0.076251,"change":-2.53,"latestPrice":30.65,"close":30.65,"volume":8886781,"market":"US","high":33.6444,"low":30.06,"preClose":33.18,"open":32.89,"turnoverRate":0.03379,"peRate":23.576924,"amplitude":0.108029,"marketValue":9459632100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.5,"week52Low":10.69,"changeRate5Day":0.00922,"changeRate20Day":-0.08151,"changeRate60Day":-0.004224,"changeRateWTD":0.00922,"changeRateMTD":0.00922,"changeRateQTD":-0.006161,"changeRateYTD":1.132916,"amount":274679042.726959,"eps":1.3,"lyrEps":-1.69,"lyrPeRate":0,"pbRate":4.25604,"volumeRatio":1.182411,"roa":0.074341,"roe":0.526145,"changeRate5Min":-0.001629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8060950000,"shortable":3,"shares":308634000,"floatShares":263000000,"hourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.65,"latestTime":"19:57 EST","volume":247326,"amount":7589769.63306,"timestamp":1794013055917,"change":-0.14999999999999858,"changeRate":-0.004893964110929807},"preHourTrading":{"tag":"盘前","latestPrice":32.9083,"preClose":33.18,"latestTime":"09:29 EST","volume":28432,"amount":945568.7104,"timestamp":1793975389771,"change":-0.2717000000000027,"changeRate":-0.008188667872212257},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.65,"latestTime":"19:57 EST","volume":247326,"amount":7589769.63306,"timestamp":1794013055917,"change":-0.14999999999999858,"changeRate":-0.004893964110929807},"overnightTrading":{"tag":"夜盘","latestPrice":33.189998626708984,"preClose":33.18000030517578,"latestTime":"20261106 04:00 EST","volume":13386,"amount":444647,"timestamp":1793955600867,"change":0.009998321533203125,"changeRate":0.0003013357878614449},"impliedVol":0.6395,"impliedVolPercentile":0.0478},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":-0.120907,"change":-0.72,"latestPrice":5.235,"close":5.235,"volume":3716891,"market":"US","high":6,"low":5.205,"preClose":5.955,"open":5.7,"turnoverRate":0.033486,"peRate":47.483425,"amplitude":0.133501,"marketValue":864608275.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.88,"week52Low":5.1,"changeRate5Day":-0.220982,"changeRate20Day":-0.124582,"changeRate60Day":-0.097414,"changeRateWTD":-0.220982,"changeRateMTD":-0.220982,"changeRateQTD":-0.066845,"changeRateYTD":-0.47281,"amount":20033785.002739,"eps":0.110249,"lyrEps":0.08,"lyrPeRate":65.4375,"pbRate":6.396546,"volumeRatio":1.227033,"roa":0.058403,"roe":0.121065,"changeRate5Min":-0.001907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":581085000,"shortable":3,"shares":165159174,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":5.235,"latestTime":"19:37 EST","volume":74856,"amount":391871.489366,"timestamp":1794011843110,"change":-0.015000000000000568,"changeRate":-0.002865329512894091},"preHourTrading":{"tag":"盘前","latestPrice":5.9325,"preClose":5.955,"latestTime":"09:29 EST","volume":1350,"amount":8006.84973,"timestamp":1793975360166,"change":-0.022499999999999964,"changeRate":-0.00377833753148614},"postHourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":5.235,"latestTime":"19:37 EST","volume":74856,"amount":391871.489366,"timestamp":1794011843110,"change":-0.015000000000000568,"changeRate":-0.002865329512894091},"overnightTrading":{"tag":"夜盘","latestPrice":5.235000133514404,"preClose":5.235000133514404,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.6705,"impliedVolPercentile":0.51}]}}}