Coatue Management Holdings

3,680.90

+99.472.78%

Number of Gainers:57

Number of Losers:7

Number of Flat:- -

PE:- -

High:3,708.20

Open:3,580.59

Low:3,580.59

Close:3,581.49

Volume:541.52M

Turnover:75.83B

Market Cap:11.81T

Float Cap:10.89T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	13.43	-1.47%	-0.2000	3.10M	41.58M	6.49B
Oscar Health, Inc. US OSCR	12.405	-1.78%	-0.2250	5.62M	69.87M	3.70B
RLX Technology US RLX	2.13	-2.29%	-0.0500	992.89K	2.12M	2.60B
Bath & Body Works Inc. US BBWI	18.9	-2.63%	-0.5100	5.00M	94.41M	3.80B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4551?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3680.9587,"timestamp":1774292099016,"preClose":3581.4883,"halted":0,"volume":541479719,"delay":0,"changeRate":0.027773,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":99.470459,"latestTime":"03-23 14:54:59 EDT","open":3580.59,"high":3708.199,"low":3580.59,"amount":75826946067.66257,"amplitude":0.03563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.962955,"peRate":42.181701,"turnoverRate":0.007965,"increases":57,"decrements":7,"flats":0,"marketCap":11806693788390.375,"floatMarketCap":10894150292450.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3708.199,"amplitude":0.03563,"preClose":3581.4883,"low":3580.59,"pbRate":"9.962955","latestPrice":3680.9019,"volume":541524597,"delay":0,"open":3580.59,"prevYearClose":4001.2642,"prevWeekClose":3581.4883,"prevMonthClose":3706.2437,"prevQuarterClose":4001.2642,"fiveDayClose":3751.227,"twentyDayClose":3775.7002,"sixtyDayClose":4073.946,"secType":"PLATE","market":"US","turnoverRate":0.007966,"peRate":42.181701,"marketCap":11805705266278.375,"floatMarketCap":10893244583042.375,"timestamp":1774292104077,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":57,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.014674,"change":-0.2,"latestPrice":13.43,"close":13.43,"volume":3097006,"market":"US","high":13.87,"low":13.195,"preClose":13.63,"open":13.82,"turnoverRate":0.008393,"peRate":15.92115,"amplitude":0.049523,"marketValue":6491078279.36,"askSize":1723,"bidSize":1014,"askPrice":13.43,"bidPrice":13.42,"week52High":25.26,"week52Low":13.1201,"changeRate5Day":-0.064111,"changeRate20Day":-0.176074,"changeRate60Day":-0.361085,"changeRateWTD":-0.014674,"changeRateMTD":-0.164801,"changeRateQTD":-0.341021,"changeRateYTD":-0.341021,"amount":41579258.427395,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":15.921151,"pbRate":0.323244,"volumeRatio":0.536139,"committee":-0.259043,"roa":0.070196,"roe":0.153548,"changeRate5Min":-0.002599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1704,"divideRate":0.012688,"floatMarketCap":4955670000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":13.95,"preClose":13.63,"latestTime":"09:29 EDT","volume":1803,"amount":25139.468799,"timestamp":1774272599910,"change":0.3199999999999985,"changeRate":0.02347762289068221},"postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.63,"latestTime":"19:41 EDT","volume":567354,"amount":7733086.957775,"timestamp":1774050118489,"change":0.11999999999999922,"changeRate":0.008804108584005812},"overnightTrading":{"tag":"夜盘","latestPrice":13.630000114440918,"preClose":13.630000114440918,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.5889,"impliedVolPercentile":0.7888},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":-0.017815,"change":-0.225,"latestPrice":12.405,"close":12.405,"volume":5620140,"market":"US","high":12.84,"low":12.1201,"preClose":12.63,"open":12.65,"turnoverRate":0.023417,"peRate":0,"amplitude":0.056999,"marketValue":3696690000,"askSize":1296,"bidSize":540,"askPrice":12.41,"bidPrice":12.4,"week52High":23.8,"week52Low":11.2,"changeRate5Day":-0.065889,"changeRate20Day":-0.003614,"changeRate60Day":-0.164084,"changeRateWTD":-0.017815,"changeRateMTD":-0.090543,"changeRateQTD":-0.136743,"changeRateYTD":-0.136743,"amount":69865234.596291,"eps":-1.69,"lyrEps":-1.69,"lyrPeRate":0,"pbRate":3.781208,"volumeRatio":1.16673,"committee":-0.411765,"roa":-0.044371,"roe":-0.443532,"changeRate5Min":-0.002011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2977200000,"shortable":3,"shares":298000000,"floatShares":240000000,"preHourTrading":{"tag":"盘前","latestPrice":12.55,"preClose":12.63,"latestTime":"09:29 EDT","volume":90472,"amount":1153784.801928,"timestamp":1774272599116,"change":-0.08000000000000007,"changeRate":-0.00633412509897071},"postHourTrading":{"tag":"盘后","latestPrice":12.76,"preClose":12.63,"latestTime":"19:59 EDT","volume":574439,"amount":7262078.5031,"timestamp":1774051161854,"change":0.129999999999999,"changeRate":0.010292953285827315},"overnightTrading":{"tag":"夜盘","latestPrice":12.3100004196167,"preClose":12.630000114440918,"latestTime":"20260323 04:00 EDT","volume":25740,"amount":322321,"timestamp":1774252801037,"change":-0.31999969482421875,"changeRate":-0.025336476003538336},"impliedVol":0.7559,"impliedVolPercentile":0.251},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.022936,"change":-0.05,"latestPrice":2.13,"close":2.13,"volume":992893,"market":"US","high":2.19,"low":2.12,"preClose":2.18,"open":2.19,"turnoverRate":0.002211,"peRate":21.343968,"amplitude":0.03211,"marketValue":2595284887.17,"askSize":1506,"bidSize":4625,"askPrice":2.14,"bidPrice":2.13,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.065789,"changeRate20Day":-0.108787,"changeRate60Day":-0.069869,"changeRateWTD":-0.022936,"changeRateMTD":-0.119835,"changeRateQTD":-0.085837,"changeRateYTD":-0.085837,"amount":2121798.694327,"eps":0.099794,"lyrEps":0.099794,"lyrPeRate":21.343969,"pbRate":0.166005,"volumeRatio":0.312979,"committee":0.508726,"roa":0.011801,"roe":0.058911,"changeRate5Min":-0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7694,"divideRate":0.361221,"floatMarketCap":956508075.12,"shortable":3,"shares":1218443609,"floatShares":449064824,"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.18,"latestTime":"08:00 EDT","volume":4047,"amount":8814.980335,"timestamp":1774267212232,"change":-0.03000000000000025,"changeRate":-0.01376146788990837},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:55 EDT","volume":380761,"amount":829950.539444,"timestamp":1774050938573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.6417,"impliedVolPercentile":0.8088},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.026275,"change":-0.51,"latestPrice":18.9,"close":18.9,"volume":4997543,"market":"US","high":19.99,"low":18.34,"preClose":19.41,"open":19.855,"turnoverRate":0.026442,"peRate":6.086441,"amplitude":0.085008,"marketValue":3801437608.5,"askSize":100,"bidSize":383,"askPrice":18.9,"bidPrice":18.89,"week52High":34.66,"week52Low":14.275,"changeRate5Day":-0.074437,"changeRate20Day":-0.160746,"changeRate60Day":-0.018182,"changeRateWTD":-0.026275,"changeRateMTD":-0.169596,"changeRateQTD":-0.058765,"changeRateYTD":-0.058765,"amount":94409999.293974,"eps":3.105263,"lyrEps":3.105263,"lyrPeRate":6.086441,"pbRate":-2.967555,"volumeRatio":1.249269,"committee":0.585921,"roa":0.145357,"roe":0,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.042328,"floatMarketCap":3572100000,"shortable":3,"shares":201134265,"floatShares":189000000,"preHourTrading":{"tag":"盘前","latestPrice":20.1189,"preClose":19.41,"latestTime":"09:11 EDT","volume":983,"amount":19484.723236,"timestamp":1774271519533,"change":0.7088999999999999,"changeRate":0.03652241112828438},"postHourTrading":{"tag":"盘后","latestPrice":19.6085,"preClose":19.41,"latestTime":"19:54 EDT","volume":368787,"amount":7158385.99994,"timestamp":1774050852504,"change":0.19849999999999923,"changeRate":0.010226687274600682},"overnightTrading":{"tag":"夜盘","latestPrice":19.170000076293945,"preClose":19.40999984741211,"latestTime":"20260323 04:00 EDT","volume":200,"amount":3834,"timestamp":1774252800852,"change":-0.23999977111816406,"changeRate":-0.012364748738015198},"impliedVol":0.6257,"impliedVolPercentile":0.7968}]}}}