US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

3,581.49

-96.4170-2.62%

Number of Gainers:9

Number of Losers:55

Number of Flat:- -

PE:- -

High:3,673.54

Open:3,673.54

Low:3,560.43

Close:3,677.91

Volume:1.07B

Turnover:140.64B

Market Cap:11.49T

Float Cap:10.60T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UiPath US PATH	12.06	-1.47%	-0.1800	27.38M	332.92M	6.45B
Doximity, Inc. US DOCS	24.41	-1.57%	-0.3900	5.11M	125.05M	4.51B
Amazon.com US AMZN	205.37	-1.62%	-3.3900	63.69M	13.13B	2.20T
DoorDash, Inc. US DASH	156.64	-1.65%	-2.6200	7.57M	1.18B	68.05B
Agora, Inc. US API	3.5	-1.69%	-0.0600	388.85K	1.36M	305.55M
Snap Inc US SNAP	4.48	-1.75%	-0.0800	32.79M	147.38M	7.57B
Payoneer Global Inc. US PAYO	4.47	-1.76%	-0.0800	6.63M	29.72M	1.54B
Moderna, Inc. US MRNA	51.38	-1.89%	-0.9900	15.48M	796.55M	20.29B
Uber US UBER	73.89	-1.92%	-1.4500	26.16M	1.93B	152.07B
Stratasys US SSYS	7.6	-2.19%	-0.1700	918.87K	7.02M	654.44M
C3.ai, Inc. US AI	8.47	-2.31%	-0.2000	7.03M	59.42M	1.23B
Lucid Group Inc US LCID	10.06	-2.33%	-0.2400	5.82M	59.17M	3.30B
Li Auto US LI	16.7	-2.34%	-0.4000	3.38M	56.81M	17.05B
Lam Research US LRCX	228.36	-2.41%	-5.6300	26.18M	5.97B	285.17B
BILL HOLDINGS INC US BILL	39.85	-2.50%	-1.0200	2.33M	92.93M	3.94B
Twilio US TWLO	124.11	-2.54%	-3.2400	3.58M	445.25M	18.82B
Sea Ltd US SE	78.85	-2.63%	-2.1300	6.02M	478.98M	46.68B
Coinbase Global, Inc. US COIN	197.5	-2.67%	-5.4100	13.31M	2.64B	52.15B
JD.com US JD	27.27	-2.68%	-0.7500	11.15M	304.89M	37.39B
Microvision US MVIS	0.6687	-2.73%	-0.0188	5.72M	3.84M	204.22M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4551?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3581.4883,"timestamp":1774036799999,"preClose":3677.9053,"halted":0,"volume":1068606502,"delay":0,"changeRate":-0.026215,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-96.416992,"latestTime":"03-20 16:00:00 EDT","open":3673.5376,"high":3673.5376,"low":3560.433,"amount":140635131158.33743,"amplitude":0.030752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.046513,"peRate":42.534235,"turnoverRate":0.015719,"increases":9,"decrements":55,"flats":0,"marketCap":11490184398086.125,"floatMarketCap":10604632851970.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3673.5376,"amplitude":0.030752,"preClose":3677.9053,"low":3560.433,"pbRate":"10.046513","latestPrice":3581.4883,"volume":1068606502,"delay":0,"open":3673.5376,"prevYearClose":4001.2642,"prevWeekClose":3697.196,"prevMonthClose":3706.2437,"prevQuarterClose":4001.2642,"fiveDayClose":3697.196,"twentyDayClose":3817.988,"sixtyDayClose":4010.4949,"secType":"PLATE","market":"US","turnoverRate":0.015719,"peRate":42.534235,"marketCap":11490184398086.125,"floatMarketCap":10604632851970.125,"timestamp":1774036799999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":9,"down":55,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.014706,"change":-0.18,"latestPrice":12.06,"close":12.06,"volume":27384323,"market":"US","high":12.51,"low":11.741,"preClose":12.24,"open":12.08,"turnoverRate":0.064777,"peRate":23.192309,"amplitude":0.062827,"marketValue":6449081189.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.041451,"changeRate20Day":0.116667,"changeRate60Day":-0.277844,"changeRateWTD":0.041451,"changeRateMTD":0.123952,"changeRateQTD":-0.264185,"changeRateYTD":-0.264185,"amount":332919743.271251,"eps":0.52,"lyrEps":0.52,"lyrPeRate":23.192308,"pbRate":3.096668,"volumeRatio":0.779271,"roa":0.012605,"roe":0.143739,"changeRate5Min":-0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5098336381.62,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":12.1722,"preClose":12.06,"latestTime":"19:59 EDT","volume":1143585,"amount":13797822.6501,"timestamp":1774051198718,"change":0.11219999999999963,"changeRate":0.009303482587064645},"preHourTrading":{"tag":"盘前","latestPrice":12.19,"preClose":12.24,"latestTime":"09:29 EDT","volume":32836,"amount":400013.504268,"timestamp":1774013371821,"change":-0.05000000000000071,"changeRate":-0.004084967320261496},"postHourTrading":{"tag":"盘后","latestPrice":12.1722,"preClose":12.06,"latestTime":"19:59 EDT","volume":1143585,"amount":13797822.6501,"timestamp":1774051198718,"change":0.11219999999999963,"changeRate":0.009303482587064645},"overnightTrading":{"tag":"夜盘","latestPrice":12.260000228881836,"preClose":12.239999771118164,"latestTime":"20260320 04:00 EDT","volume":4970,"amount":60995,"timestamp":1773993601629,"change":0.020000457763671875,"changeRate":0.001634024357652808},"impliedVol":0.785,"impliedVolPercentile":0.757},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.015726,"change":-0.39,"latestPrice":24.41,"close":24.41,"volume":5112687,"market":"US","high":24.95,"low":24.24,"preClose":24.8,"open":24.69,"turnoverRate":0.038404,"peRate":20.516347,"amplitude":0.028629,"marketValue":4508790628,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":23.53,"changeRate5Day":0.001641,"changeRate20Day":-0.044618,"changeRate60Day":-0.457314,"changeRateWTD":0.001641,"changeRateMTD":-0.004892,"changeRateQTD":-0.448735,"changeRateYTD":-0.448735,"amount":125046011.817072,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":21.990991,"pbRate":4.604105,"volumeRatio":2.425699,"roa":0.128413,"roe":0.238154,"changeRate5Min":-0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3249681843.61,"shortable":3,"shares":184710800,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.41,"latestTime":"19:44 EDT","volume":561636,"amount":13709659.549872,"timestamp":1774050299725,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.14,"preClose":24.8,"latestTime":"09:01 EDT","volume":6410,"amount":158117.73273,"timestamp":1774011662127,"change":0.33999999999999986,"changeRate":0.013709677419354832},"postHourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.41,"latestTime":"19:44 EDT","volume":561636,"amount":13709659.549872,"timestamp":1774050299725,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.700000762939453,"preClose":24.799999237060547,"latestTime":"20260320 04:00 EDT","volume":99,"amount":2445,"timestamp":1773993601493,"change":-0.09999847412109375,"changeRate":-0.0040321966611861155},"impliedVol":0.6311,"impliedVolPercentile":0.5219},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.016239,"change":-3.39,"latestPrice":205.37,"close":205.37,"volume":63694603,"market":"US","high":207.54,"low":204.316,"preClose":208.76,"open":207.4,"turnoverRate":0.006604,"peRate":28.642956,"amplitude":0.015444,"marketValue":2195449662179.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.011075,"changeRate20Day":-0.02256,"changeRate60Day":-0.10095,"changeRateWTD":-0.011075,"changeRateMTD":-0.022048,"changeRateQTD":-0.110259,"changeRateYTD":-0.110259,"amount":13127817670.990295,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.642957,"pbRate":5.340882,"volumeRatio":1.615559,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1980684990992.07,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"preHourTrading":{"tag":"盘前","latestPrice":207.32,"preClose":208.76,"latestTime":"09:29 EDT","volume":217624,"amount":45209984.50144,"timestamp":1774013399999,"change":-1.4399999999999977,"changeRate":-0.006897873155776958},"postHourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.75999450683594,"latestTime":"20260320 04:00 EDT","volume":57054,"amount":11913953,"timestamp":1773993601633,"change":0.0600128173828125,"changeRate":0.0002874727867500847},"impliedVol":0.3833,"impliedVolPercentile":0.7012},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.016451,"change":-2.62,"latestPrice":156.64,"close":156.64,"volume":7569498,"market":"US","high":158.9107,"low":153,"preClose":159.26,"open":157.78,"turnoverRate":0.020607,"peRate":73.539902,"amplitude":0.037114,"marketValue":68048543777.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":153,"changeRate5Day":-0.029251,"changeRate20Day":-0.111464,"changeRate60Day":-0.333135,"changeRateWTD":-0.029251,"changeRateMTD":-0.11237,"changeRateQTD":-0.308372,"changeRateYTD":-0.308372,"amount":1180838338.460175,"eps":2.13,"lyrEps":2.13,"lyrPeRate":73.539906,"pbRate":6.782472,"volumeRatio":2.304813,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.001663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57539061483.2,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":157.7,"preClose":156.64,"latestTime":"19:57 EDT","volume":710304,"amount":111266939.44514,"timestamp":1774051038333,"change":1.0600000000000023,"changeRate":0.006767109295199198},"preHourTrading":{"tag":"盘前","latestPrice":157.67,"preClose":159.26,"latestTime":"09:29 EDT","volume":6178,"amount":974630.40672,"timestamp":1774013398091,"change":-1.5900000000000034,"changeRate":-0.009983674494537256},"postHourTrading":{"tag":"盘后","latestPrice":157.7,"preClose":156.64,"latestTime":"19:57 EDT","volume":710304,"amount":111266939.44514,"timestamp":1774051038333,"change":1.0600000000000023,"changeRate":0.006767109295199198},"overnightTrading":{"tag":"夜盘","latestPrice":159.47999572753906,"preClose":159.25999450683594,"latestTime":"20260320 04:00 EDT","volume":409,"amount":65260,"timestamp":1773993601626,"change":0.220001220703125,"changeRate":0.0013813966362637407},"impliedVol":0.5786,"impliedVolPercentile":0.7052},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":-0.016854,"change":-0.06,"latestPrice":3.5,"close":3.5,"volume":388845,"market":"US","high":3.655,"low":3.46,"preClose":3.56,"open":3.53,"turnoverRate":0.006361,"peRate":33.786067,"amplitude":0.054775,"marketValue":305550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1485,"week52Low":2.525,"changeRate5Day":-0.086162,"changeRate20Day":-0.24406,"changeRate60Day":-0.088542,"changeRateWTD":-0.086162,"changeRateMTD":-0.250535,"changeRateQTD":-0.140049,"changeRateYTD":-0.140049,"amount":1361542.857506,"eps":0.103593,"lyrEps":0.103593,"lyrPeRate":33.786067,"pbRate":0.542864,"volumeRatio":1.221962,"roa":-0.008279,"roe":0.016781,"changeRate5Min":0.001431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213953813.5,"shortable":3,"shares":87300000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.5,"latestTime":"16:33 EDT","volume":513,"amount":1790.6632,"timestamp":1774038792945,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.5,"latestTime":"16:33 EDT","volume":513,"amount":1790.6632,"timestamp":1774038792945,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.5,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.1062,"impliedVolPercentile":0.1315},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.017544,"change":-0.08,"latestPrice":4.48,"close":4.48,"volume":32791343,"market":"US","high":4.58,"low":4.42,"preClose":4.56,"open":4.55,"turnoverRate":0.029943,"peRate":0,"amplitude":0.035088,"marketValue":7566720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":4.42,"changeRate5Day":-0.017544,"changeRate20Day":-0.128405,"changeRate60Day":-0.435768,"changeRateWTD":-0.017544,"changeRateMTD":-0.140115,"changeRateQTD":-0.444857,"changeRateYTD":-0.444857,"amount":147384433.402504,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.316562,"volumeRatio":0.942288,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":-0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4906232938.88,"shortable":3,"shares":1689000000,"floatShares":1095141281,"hourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.48,"latestTime":"19:59 EDT","volume":1001383,"amount":4491710.7776,"timestamp":1774051194419,"change":0.03999999999999915,"changeRate":0.008928571428571237},"preHourTrading":{"tag":"盘前","latestPrice":4.55,"preClose":4.56,"latestTime":"09:29 EDT","volume":92628,"amount":420141.248748,"timestamp":1774013398752,"change":-0.009999999999999787,"changeRate":-0.0021929824561403044},"postHourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.48,"latestTime":"19:59 EDT","volume":1001383,"amount":4491710.7776,"timestamp":1774051194419,"change":0.03999999999999915,"changeRate":0.008928571428571237},"overnightTrading":{"tag":"夜盘","latestPrice":4.559999942779541,"preClose":4.559999942779541,"latestTime":"20260320 04:00 EDT","volume":15159,"amount":69539,"timestamp":1773993601612,"change":0,"changeRate":0},"impliedVol":0.7651,"impliedVolPercentile":0.6016},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":-0.017582,"change":-0.08,"latestPrice":4.47,"close":4.47,"volume":6631449,"market":"US","high":4.57,"low":4.45,"preClose":4.55,"open":4.52,"turnoverRate":0.022788,"peRate":23.52644,"amplitude":0.026374,"marketValue":1541135162.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.97,"week52Low":4.0801,"changeRate5Day":-0.015419,"changeRate20Day":-0.173752,"changeRate60Day":-0.226644,"changeRateWTD":-0.015419,"changeRateMTD":0.034722,"changeRateQTD":-0.204626,"changeRateYTD":-0.204626,"amount":29721729.858946,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":23.52644,"pbRate":2.187785,"volumeRatio":1.437718,"roa":0.00998,"roe":0.102422,"changeRate5Min":-0.002232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1300770000,"shortable":3,"shares":344772967,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":4.5801,"preClose":4.47,"latestTime":"19:45 EDT","volume":877636,"amount":3923241.691576,"timestamp":1774050352256,"change":0.11010000000000009,"changeRate":0.024630872483221496},"preHourTrading":{"tag":"盘前","latestPrice":4.54,"preClose":4.55,"latestTime":"09:29 EDT","volume":246,"amount":1116.900024,"timestamp":1774013370104,"change":-0.009999999999999787,"changeRate":-0.002197802197802151},"postHourTrading":{"tag":"盘后","latestPrice":4.5801,"preClose":4.47,"latestTime":"19:45 EDT","volume":877636,"amount":3923241.691576,"timestamp":1774050352256,"change":0.11010000000000009,"changeRate":0.024630872483221496},"overnightTrading":{"tag":"夜盘","latestPrice":4.46999979019165,"preClose":4.46999979019165,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.9006,"impliedVolPercentile":0.8127},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.018904,"change":-0.99,"latestPrice":51.38,"close":51.38,"volume":15477627,"market":"US","high":52.98,"low":50.62,"preClose":52.37,"open":51.685,"turnoverRate":0.042604,"peRate":0,"amplitude":0.045064,"marketValue":20291986372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.022451,"changeRate20Day":0.030279,"changeRate60Day":0.472206,"changeRateWTD":-0.022451,"changeRateMTD":-0.040881,"changeRateQTD":0.742286,"changeRateYTD":0.742286,"amount":796554009.43055,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.345894,"volumeRatio":2.3644,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18665863886.18,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":51.41,"preClose":51.38,"latestTime":"19:59 EDT","volume":3491329,"amount":179385884.173686,"timestamp":1774051169904,"change":0.02999999999999403,"changeRate":0.0005838847800699499},"preHourTrading":{"tag":"盘前","latestPrice":51.56,"preClose":52.37,"latestTime":"09:29 EDT","volume":12461,"amount":647199.891518,"timestamp":1774013399999,"change":-0.8099999999999952,"changeRate":-0.015466870345617629},"postHourTrading":{"tag":"盘后","latestPrice":51.41,"preClose":51.38,"latestTime":"19:59 EDT","volume":3491329,"amount":179385884.173686,"timestamp":1774051169904,"change":0.02999999999999403,"changeRate":0.0005838847800699499},"overnightTrading":{"tag":"夜盘","latestPrice":52.29999923706055,"preClose":52.369998931884766,"latestTime":"20260320 04:00 EDT","volume":1463,"amount":76501,"timestamp":1773993601628,"change":-0.06999969482421875,"changeRate":-0.0013366373162478791},"impliedVol":0.753,"impliedVolPercentile":0.502},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.019246,"change":-1.45,"latestPrice":73.89,"close":73.89,"volume":26161241,"market":"US","high":74.98,"low":73.04,"preClose":75.34,"open":74.98,"turnoverRate":0.012711,"peRate":15.621564,"amplitude":0.02575,"marketValue":152074189983.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.007637,"changeRate20Day":0.000406,"changeRate60Day":-0.090697,"changeRateWTD":0.007637,"changeRateMTD":-0.020286,"changeRateQTD":-0.095704,"changeRateYTD":-0.095704,"amount":1934332284.245865,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.621564,"pbRate":5.623838,"volumeRatio":1.40609,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152074189983.87,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘后","latestPrice":74.4,"preClose":73.89,"latestTime":"19:59 EDT","volume":5366599,"amount":396557914.076248,"timestamp":1774051161510,"change":0.5100000000000051,"changeRate":0.006902151847340711},"preHourTrading":{"tag":"盘前","latestPrice":74.95,"preClose":75.34,"latestTime":"09:29 EDT","volume":25792,"amount":1945915.61216,"timestamp":1774013399310,"change":-0.39000000000000057,"changeRate":-0.0051765330501725585},"postHourTrading":{"tag":"盘后","latestPrice":74.4,"preClose":73.89,"latestTime":"19:59 EDT","volume":5366599,"amount":396557914.076248,"timestamp":1774051161510,"change":0.5100000000000051,"changeRate":0.006902151847340711},"overnightTrading":{"tag":"夜盘","latestPrice":75.4800033569336,"preClose":75.33999633789062,"latestTime":"20260320 04:00 EDT","volume":9675,"amount":732694,"timestamp":1773993601628,"change":0.14000701904296875,"changeRate":0.0018583358886169103},"impliedVol":0.4282,"impliedVolPercentile":0.6175},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.021879,"change":-0.17,"latestPrice":7.6,"close":7.6,"volume":918868,"market":"US","high":7.785,"low":7.54,"preClose":7.77,"open":7.77,"turnoverRate":0.017788,"peRate":0,"amplitude":0.031532,"marketValue":654436000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":7.54,"changeRate5Day":-0.034307,"changeRate20Day":-0.272727,"changeRate60Day":-0.178378,"changeRateWTD":-0.034307,"changeRateMTD":-0.2108,"changeRateQTD":-0.124424,"changeRateYTD":-0.124424,"amount":7020301.682907,"eps":-1.28,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.77641,"volumeRatio":1.151555,"roa":-0.034864,"roe":-0.127496,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392598246.4,"shortable":0,"shares":86110000,"floatShares":51657664,"hourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.6,"latestTime":"19:55 EDT","volume":23557,"amount":179078.0658,"timestamp":1774050925737,"change":0.10000000000000053,"changeRate":0.013157894736842176},"preHourTrading":{"tag":"盘前","latestPrice":7.78,"preClose":7.77,"latestTime":"09:01 EDT","volume":5167,"amount":40212.22917,"timestamp":1774011681932,"change":0.010000000000000675,"changeRate":0.001287001287001374},"postHourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.6,"latestTime":"19:55 EDT","volume":23557,"amount":179078.0658,"timestamp":1774050925737,"change":0.10000000000000053,"changeRate":0.013157894736842176},"overnightTrading":{"tag":"夜盘","latestPrice":7.760000228881836,"preClose":7.769999980926514,"latestTime":"20260320 04:00 EDT","volume":84,"amount":661,"timestamp":1773993601638,"change":-0.009999752044677734,"changeRate":-0.0012869693782786007},"impliedVol":0.2619,"impliedVolPercentile":0.0398},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.023068,"change":-0.2,"latestPrice":8.47,"close":8.47,"volume":7029230,"market":"US","high":8.62,"low":8.29,"preClose":8.67,"open":8.58,"turnoverRate":0.053658,"peRate":0,"amplitude":0.038062,"marketValue":1228150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.049383,"changeRate20Day":-0.184008,"changeRate60Day":-0.420657,"changeRateWTD":-0.049383,"changeRateMTD":0.065409,"changeRateQTD":-0.371662,"changeRateYTD":-0.371662,"amount":59422995.408611,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.707013,"volumeRatio":1.550422,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1109570000,"shortable":3,"shares":145000000,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.47,"latestTime":"19:59 EDT","volume":233524,"amount":1978699.6612,"timestamp":1774051171266,"change":0.03999999999999915,"changeRate":0.004722550177095531},"preHourTrading":{"tag":"盘前","latestPrice":8.55,"preClose":8.67,"latestTime":"09:29 EDT","volume":7607,"amount":65544.483166,"timestamp":1774013360517,"change":-0.11999999999999922,"changeRate":-0.0138408304498269},"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.47,"latestTime":"19:59 EDT","volume":233524,"amount":1978699.6612,"timestamp":1774051171266,"change":0.03999999999999915,"changeRate":0.004722550177095531},"overnightTrading":{"tag":"夜盘","latestPrice":8.670000076293945,"preClose":8.670000076293945,"latestTime":"20260320 04:00 EDT","volume":15389,"amount":133077,"timestamp":1773993601612,"change":0,"changeRate":0},"impliedVol":0.9569,"impliedVolPercentile":0.9044},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.023301,"change":-0.24,"latestPrice":10.06,"close":10.06,"volume":5824846,"market":"US","high":10.44,"low":9.98,"preClose":10.3,"open":10.295,"turnoverRate":0.046407,"peRate":0,"amplitude":0.04466,"marketValue":3296503484.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7,"week52Low":9.12,"changeRate5Day":0.016162,"changeRate20Day":0.053403,"changeRate60Day":-0.182114,"changeRateWTD":0.016162,"changeRateMTD":0.006,"changeRateQTD":-0.04825,"changeRateYTD":-0.04825,"amount":59173068.533207,"eps":-11.81243,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":4.595794,"volumeRatio":1.075983,"roa":-0.242706,"roe":-0.6602,"changeRate5Min":-0.001489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1262703887.1,"shortable":3,"shares":327684243,"floatShares":125517285,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.06,"latestTime":"19:59 EDT","volume":288820,"amount":2909208.6698,"timestamp":1774051158581,"change":0.03999999999999915,"changeRate":0.003976143141152997},"preHourTrading":{"tag":"盘前","latestPrice":10.28,"preClose":10.3,"latestTime":"09:29 EDT","volume":33781,"amount":346657.514148,"timestamp":1774013398032,"change":-0.02000000000000135,"changeRate":-0.0019417475728156649},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.06,"latestTime":"19:59 EDT","volume":288820,"amount":2909208.6698,"timestamp":1774051158581,"change":0.03999999999999915,"changeRate":0.003976143141152997},"overnightTrading":{"tag":"夜盘","latestPrice":10.300000190734863,"preClose":10.300000190734863,"latestTime":"20260320 04:00 EDT","volume":11223,"amount":115045,"timestamp":1773993601629,"change":0,"changeRate":0},"impliedVol":1.0163,"impliedVolPercentile":0.7},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.023392,"change":-0.4,"latestPrice":16.7,"close":16.7,"volume":3377092,"market":"US","high":17.08,"low":16.68,"preClose":17.1,"open":17,"turnoverRate":0.006074,"peRate":108.154313,"amplitude":0.023392,"marketValue":17050700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.036353,"changeRate20Day":-0.086433,"changeRate60Day":-0.01649,"changeRateWTD":-0.036353,"changeRateMTD":-0.050597,"changeRateQTD":-0.013585,"changeRateYTD":-0.013585,"amount":56807981.15126,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":16.089392,"pbRate":0.234796,"volumeRatio":0.770376,"roa":-0.002057,"roe":0.015774,"changeRate5Min":-0.001196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9285200000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":16.91,"preClose":16.7,"latestTime":"19:41 EDT","volume":7635,"amount":128221.006,"timestamp":1774050078398,"change":0.21000000000000085,"changeRate":0.012574850299401249},"preHourTrading":{"tag":"盘前","latestPrice":16.98,"preClose":17.1,"latestTime":"09:29 EDT","volume":26282,"amount":447510.44732,"timestamp":1774013399999,"change":-0.120000000000001,"changeRate":-0.00701754385964918},"postHourTrading":{"tag":"盘后","latestPrice":16.91,"preClose":16.7,"latestTime":"19:41 EDT","volume":7635,"amount":128221.006,"timestamp":1774050078398,"change":0.21000000000000085,"changeRate":0.012574850299401249},"overnightTrading":{"tag":"夜盘","latestPrice":17.020000457763672,"preClose":17.100000381469727,"latestTime":"20260320 04:00 EDT","volume":65964,"amount":1137120,"timestamp":1773993601634,"change":-0.07999992370605469,"changeRate":-0.004678358007099575},"impliedVol":0.5262,"impliedVolPercentile":0.3865},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.024061,"change":-5.63,"latestPrice":228.36,"close":228.36,"volume":26176205,"market":"US","high":236.84,"low":222.045,"preClose":233.99,"open":234.32,"turnoverRate":0.020962,"peRate":46.865534,"amplitude":0.063229,"marketValue":285169345560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.076155,"changeRate20Day":-0.067614,"changeRate60Day":0.302978,"changeRateWTD":0.076155,"changeRateMTD":-0.023644,"changeRateQTD":0.334034,"changeRateYTD":0.334034,"amount":5974897330.734177,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":54.811908,"pbRate":28.108169,"volumeRatio":2.563076,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.005283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004423,"floatMarketCap":285169345560,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":230.44,"preClose":228.36,"latestTime":"19:59 EDT","volume":4709136,"amount":1075448008.029446,"timestamp":1774051191199,"change":2.079999999999984,"changeRate":0.009108425293396321},"preHourTrading":{"tag":"盘前","latestPrice":234.01,"preClose":233.99,"latestTime":"09:29 EDT","volume":22328,"amount":5196091.33264,"timestamp":1774013389817,"change":0.01999999999998181,"changeRate":0.00008547373819386217},"postHourTrading":{"tag":"盘后","latestPrice":230.44,"preClose":228.36,"latestTime":"19:59 EDT","volume":4709136,"amount":1075448008.029446,"timestamp":1774051191199,"change":2.079999999999984,"changeRate":0.009108425293396321},"overnightTrading":{"tag":"夜盘","latestPrice":234.08999633789062,"preClose":233.99000549316406,"latestTime":"20260320 04:00 EDT","volume":7184,"amount":1681964,"timestamp":1773993601632,"change":0.0999908447265625,"changeRate":0.00042732955416543934},"impliedVol":0.7025,"impliedVolPercentile":0.9442},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.024957,"change":-1.02,"latestPrice":39.85,"close":39.85,"volume":2328783,"market":"US","high":40.725,"low":39.2,"preClose":40.87,"open":39.76,"turnoverRate":0.025341,"peRate":0,"amplitude":0.037313,"marketValue":3943573534,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":35.4575,"changeRate5Day":0.001508,"changeRate20Day":-0.137446,"changeRate60Day":-0.290041,"changeRateWTD":0.001508,"changeRateMTD":-0.104696,"changeRateQTD":-0.269344,"changeRateYTD":-0.269344,"amount":92934542.340523,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.035926,"volumeRatio":1.352309,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":0.002012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3662075883.65,"shortable":3,"shares":98960440,"floatShares":91896509,"hourTrading":{"tag":"盘后","latestPrice":39.93,"preClose":39.85,"latestTime":"18:00 EDT","volume":98068,"amount":3908205.093068,"timestamp":1774044040923,"change":0.0799999999999983,"changeRate":0.002007528230865704},"preHourTrading":{"tag":"盘前","latestPrice":40.17,"preClose":40.87,"latestTime":"09:10 EDT","volume":2,"amount":81.039994,"timestamp":1774012216534,"change":-0.6999999999999957,"changeRate":-0.01712747736726195},"postHourTrading":{"tag":"盘后","latestPrice":39.93,"preClose":39.85,"latestTime":"18:00 EDT","volume":98068,"amount":3908205.093068,"timestamp":1774044040923,"change":0.0799999999999983,"changeRate":0.002007528230865704},"overnightTrading":{"tag":"夜盘","latestPrice":39.849998474121094,"preClose":39.849998474121094,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.7871,"impliedVolPercentile":0.741},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.025442,"change":-3.24,"latestPrice":124.11,"close":124.11,"volume":3580226,"market":"US","high":126.85,"low":123.12,"preClose":127.35,"open":125.35,"turnoverRate":0.02437,"peRate":591.002828,"amplitude":0.029289,"marketValue":18816666841.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.003133,"changeRate20Day":0.09696,"changeRate60Day":-0.125678,"changeRateWTD":-0.003133,"changeRateMTD":0.026042,"changeRateQTD":-0.127461,"changeRateYTD":-0.127461,"amount":445246795.559509,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":591.002814,"pbRate":2.405748,"volumeRatio":2.869032,"roa":0.01115,"roe":0.004289,"changeRate5Min":0.001493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18233244720.81,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":124.75,"preClose":124.11,"latestTime":"19:47 EDT","volume":248770,"amount":30875065.85064,"timestamp":1774050451556,"change":0.6400000000000006,"changeRate":0.005156715816614298},"preHourTrading":{"tag":"盘前","latestPrice":124.81,"preClose":127.35,"latestTime":"09:29 EDT","volume":804,"amount":101474.39976,"timestamp":1774013398087,"change":-2.539999999999992,"changeRate":-0.01994503337259515},"postHourTrading":{"tag":"盘后","latestPrice":124.75,"preClose":124.11,"latestTime":"19:47 EDT","volume":248770,"amount":30875065.85064,"timestamp":1774050451556,"change":0.6400000000000006,"changeRate":0.005156715816614298},"overnightTrading":{"tag":"夜盘","latestPrice":127.11000061035156,"preClose":127.3499984741211,"latestTime":"20260320 04:00 EDT","volume":58,"amount":7368,"timestamp":1773993601633,"change":-0.23999786376953125,"changeRate":-0.001884553330546772},"impliedVol":0.5453,"impliedVolPercentile":0.5578},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.026303,"change":-2.13,"latestPrice":78.85,"close":78.85,"volume":6022039,"market":"US","high":81.7,"low":78.3212,"preClose":80.98,"open":80.76,"turnoverRate":0.01933,"peRate":31.289695,"amplitude":0.041724,"marketValue":46680771795.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.08314,"changeRate20Day":-0.314348,"changeRate60Day":-0.368088,"changeRateWTD":-0.08314,"changeRateMTD":-0.272937,"changeRateQTD":-0.381908,"changeRateYTD":-0.381908,"amount":478982833.836319,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":31.289695,"pbRate":3.726561,"volumeRatio":1.58234,"roa":0.047726,"roe":0.152504,"changeRate5Min":-0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24565284613.5,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.85,"latestTime":"19:56 EDT","volume":114367,"amount":9025404.364346,"timestamp":1774050990355,"change":0.15000000000000568,"changeRate":0.0019023462270133886},"preHourTrading":{"tag":"盘前","latestPrice":80.42,"preClose":80.98,"latestTime":"09:27 EDT","volume":9053,"amount":732088.67941,"timestamp":1774013275076,"change":-0.5600000000000023,"changeRate":-0.0069152877253643155},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.85,"latestTime":"19:56 EDT","volume":114367,"amount":9025404.364346,"timestamp":1774050990355,"change":0.15000000000000568,"changeRate":0.0019023462270133886},"overnightTrading":{"tag":"夜盘","latestPrice":81.2699966430664,"preClose":80.9800033569336,"latestTime":"20260320 04:00 EDT","volume":7911,"amount":641575,"timestamp":1773993601632,"change":0.2899932861328125,"changeRate":0.0035810480873236833},"impliedVol":0.5837,"impliedVolPercentile":0.5936},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.026662,"change":-5.41,"latestPrice":197.5,"close":197.5,"volume":13305144,"market":"US","high":203.3,"low":194.79,"preClose":202.91,"open":202.5,"turnoverRate":0.059134,"peRate":44.408649,"amplitude":0.04194,"marketValue":52154845877.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.010075,"changeRate20Day":0.152612,"changeRate60Day":-0.203308,"changeRateWTD":0.010075,"changeRateMTD":0.123116,"changeRateQTD":-0.126647,"changeRateYTD":-0.126647,"amount":2639995888.037109,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":44.408648,"pbRate":3.52563,"volumeRatio":1.127282,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.003251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44437500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":198.66,"preClose":197.5,"latestTime":"19:59 EDT","volume":1440097,"amount":284702049.105371,"timestamp":1774051198456,"change":1.1599999999999966,"changeRate":0.00587341772151897},"preHourTrading":{"tag":"盘前","latestPrice":202.13,"preClose":202.91,"latestTime":"09:29 EDT","volume":98668,"amount":19976739.65896,"timestamp":1774013399335,"change":-0.7800000000000011,"changeRate":-0.0038440687989749205},"postHourTrading":{"tag":"盘后","latestPrice":198.66,"preClose":197.5,"latestTime":"19:59 EDT","volume":1440097,"amount":284702049.105371,"timestamp":1774051198456,"change":1.1599999999999966,"changeRate":0.00587341772151897},"overnightTrading":{"tag":"夜盘","latestPrice":204.4600067138672,"preClose":202.91000366210938,"latestTime":"20260320 04:00 EDT","volume":39749,"amount":8106649,"timestamp":1773993601627,"change":1.5500030517578125,"changeRate":0.007638869566721387},"impliedVol":0.7703,"impliedVolPercentile":0.8486},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.026767,"change":-0.75,"latestPrice":27.27,"close":27.27,"volume":11150178,"market":"US","high":27.79,"low":27.085,"preClose":28.02,"open":27.71,"turnoverRate":0.008927,"peRate":14.785833,"amplitude":0.025161,"marketValue":37387170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.38,"week52Low":24.508,"changeRate5Day":-0.037076,"changeRate20Day":-0.005108,"changeRate60Day":-0.062564,"changeRateWTD":-0.037076,"changeRateMTD":0.027893,"changeRateQTD":-0.049826,"changeRateYTD":-0.049826,"amount":304890082.889774,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":14.785833,"pbRate":0.166136,"volumeRatio":1.14475,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.03667,"floatMarketCap":34060230000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":27.39,"preClose":27.27,"latestTime":"19:59 EDT","volume":123248,"amount":3362015.1229,"timestamp":1774051196407,"change":0.120000000000001,"changeRate":0.004400440044004437},"preHourTrading":{"tag":"盘前","latestPrice":27.7,"preClose":28.02,"latestTime":"09:29 EDT","volume":285311,"amount":7890415.50739,"timestamp":1774013399999,"change":-0.3200000000000003,"changeRate":-0.011420413990007148},"postHourTrading":{"tag":"盘后","latestPrice":27.39,"preClose":27.27,"latestTime":"19:59 EDT","volume":123248,"amount":3362015.1229,"timestamp":1774051196407,"change":0.120000000000001,"changeRate":0.004400440044004437},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":28.020000457763672,"latestTime":"20260320 04:00 EDT","volume":147350,"amount":4051195,"timestamp":1773993601638,"change":-0.4200000762939453,"changeRate":-0.01498929583984262},"impliedVol":0.4374,"impliedVolPercentile":0.4741},{"symbol":"MVIS","nameCN":"Microvision","changeRate":-0.027345,"change":-0.0188,"latestPrice":0.6687,"close":0.6687,"volume":5720738,"market":"US","high":0.6973,"low":0.6501,"preClose":0.6875,"open":0.68225,"turnoverRate":0.019197,"peRate":0,"amplitude":0.068655,"marketValue":204219153.7803,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.73,"week52Low":0.51,"changeRate5Day":0.256483,"changeRate20Day":-0.216979,"changeRate60Day":-0.281663,"changeRateWTD":0.256483,"changeRateMTD":-0.1439,"changeRateQTD":-0.192489,"changeRateYTD":-0.192489,"amount":3836854.385902,"eps":-0.347742,"lyrEps":-0.347742,"lyrPeRate":0,"pbRate":3.676445,"volumeRatio":0.886018,"roa":-0.386709,"roe":-1.821007,"changeRate5Min":0.017808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199272600,"shortable":0,"shares":305397269,"floatShares":298000000,"hourTrading":{"tag":"盘后","latestPrice":0.6701,"preClose":0.6687,"latestTime":"19:58 EDT","volume":472020,"amount":315547.397606,"timestamp":1774051107840,"change":0.0014000000000000679,"changeRate":0.0020936144758487633},"preHourTrading":{"tag":"盘前","latestPrice":0.6843,"preClose":0.6875,"latestTime":"09:28 EDT","volume":29373,"amount":20207.73018,"timestamp":1774013335026,"change":-0.0031999999999999806,"changeRate":-0.004654545454545426},"postHourTrading":{"tag":"盘后","latestPrice":0.6701,"preClose":0.6687,"latestTime":"19:58 EDT","volume":472020,"amount":315547.397606,"timestamp":1774051107840,"change":0.0014000000000000679,"changeRate":0.0020936144758487633},"overnightTrading":{"tag":"夜盘","latestPrice":0.7002000212669373,"preClose":0.6875,"latestTime":"20260320 04:00 EDT","volume":5031,"amount":3544,"timestamp":1773993601635,"change":0.012700021266937256,"changeRate":0.01847275820645419},"impliedVol":0.6162,"impliedVolPercentile":0.0916}]}}}