US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,246.25

-68.8271-1.59%

Number of Gainers:20

Number of Losers:41

Number of Flat:3

PE:- -

High:4,323.42

Open:4,315.38

Low:4,238.67

Close:4,315.07

Volume:675.11M

Turnover:85.50B

Market Cap:13.62T

Float Cap:12.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RLX Technology US RLX	1.81	0.00%	0.0000	3.40M	6.15M	2.21B
Payoneer Global Inc. US PAYO	7.11	0.00%	0.0000	1.60M	11.41M	2.40B
Macerich US MAC	24.36	-0.08%	-0.0200	2.54M	61.92M	6.91B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.021	-0.08%	-0.0379	61	2.79K	2.70M
Doximity, Inc. US DOCS	25.3	-0.12%	-0.0300	2.87M	73.05M	4.51B
Marqeta, Inc. US MQ	16.31	-0.31%	-0.0500	593.41K	9.77M	1.70B
Lightspeed POS Inc US LSPD	10.56	-0.47%	-0.0500	530.31K	5.62M	1.36B
JD.com US JD	29.2	-0.58%	-0.1700	5.47M	159.68M	39.24B
CrowdStrike Holdings, Inc. US CRWD	190.68	-0.66%	-1.2700	7.25M	1.38B	193.44B
Oscar Health, Inc. US OSCR	31.81	-0.72%	-0.2300	4.68M	151.65M	9.82B
Peloton Interactive, Inc. US PTON	5.36	-0.92%	-0.0500	5.82M	31.37M	2.35B
Twilio US TWLO	222.59	-1.20%	-2.7100	1.38M	306.80M	34.18B
Lam Research US LRCX	310.17	-1.22%	-3.8300	8.61M	2.64B	387.33B
DexCom US DXCM	91.06	-1.39%	-1.2800	4.45M	406.78M	34.36B
Bath & Body Works Inc. US BBWI	19.17	-1.44%	-0.2800	6.57M	125.83M	3.86B
Stitch Fix Inc. US SFIX	3.29	-1.50%	-0.0500	1.15M	3.81M	437.57M
Sea Ltd US SE	115.68	-1.57%	-1.8500	2.36M	273.17M	70.85B
Boeing US BA	210.46	-1.75%	-3.7400	7.14M	1.50B	166.34B
C3.ai, Inc. US AI	10.11	-1.84%	-0.1900	2.54M	25.78M	1.57B
Insulet US PODD	145.42	-1.85%	-2.7400	1.57M	229.82M	10.07B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4551?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4246.2456,"timestamp":1787601599999,"preClose":4315.0728,"halted":0,"volume":675106466,"delay":0,"changeRate":-0.01595,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-68.827148,"latestTime":"08-24 16:00:00 EDT","open":4315.3794,"high":4323.42,"low":4238.674,"amount":85498459160.57712,"amplitude":0.01964,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.01382,"peRate":36.497665,"turnoverRate":0.009919,"increases":20,"decrements":41,"flats":3,"marketCap":13621112448831,"floatMarketCap":12526255538351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4323.42,"amplitude":0.01964,"preClose":4315.0728,"low":4238.674,"pbRate":"10.01382","latestPrice":4246.2456,"volume":675106466,"delay":0,"open":4315.3794,"prevYearClose":4001.2642,"prevWeekClose":4315.0728,"prevMonthClose":4160.374,"prevQuarterClose":4163.2266,"fiveDayClose":4411.986,"twentyDayClose":3965.4587,"sixtyDayClose":4459.2466,"secType":"PLATE","market":"US","turnoverRate":0.009919,"peRate":36.497665,"marketCap":13621112448831,"floatMarketCap":12526255538351,"timestamp":1787601599999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":20,"down":41,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0,"change":0,"latestPrice":1.81,"close":1.81,"volume":3400394,"market":"US","high":1.82,"low":1.775,"preClose":1.81,"open":1.79,"turnoverRate":0.010211,"peRate":16.432735,"amplitude":0.024862,"marketValue":2205382932.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.76,"changeRate5Day":-0.032086,"changeRate20Day":-0.112745,"changeRate60Day":-0.108374,"changeRateWTD":0,"changeRateMTD":-0.10396,"changeRateQTD":-0.047368,"changeRateYTD":-0.223176,"amount":6154297.85827,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":18.137363,"pbRate":0.14217,"volumeRatio":0.865831,"roa":0.021375,"roe":0.063347,"changeRate5Min":-0.002755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1129,"divideRate":0.062376,"floatMarketCap":602730000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"19:51 EDT","volume":1797,"amount":3252.8769,"timestamp":1787615471525,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.81,"latestTime":"07:00 EDT","volume":100,"amount":182,"timestamp":1787569216583,"change":0.010000000000000009,"changeRate":0.005524861878453044},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.81,"latestTime":"19:51 EDT","volume":1797,"amount":3252.8769,"timestamp":1787615471525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.809999942779541,"latestTime":"20260825 00:42 EDT","volume":5,"amount":9,"timestamp":1787632924298,"change":0,"changeRate":0},"impliedVol":0.3048,"impliedVolPercentile":0.1952},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0,"change":0,"latestPrice":7.11,"close":7.11,"volume":1604162,"market":"US","high":7.12,"low":7.1,"preClose":7.11,"open":7.1,"turnoverRate":0.005967,"peRate":50.465258,"amplitude":0.002813,"marketValue":2403180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":4.0801,"changeRate5Day":-0.002805,"changeRate20Day":-0.001404,"changeRate60Day":0.394118,"changeRateWTD":0,"changeRateMTD":-0.008368,"changeRateQTD":-0.001404,"changeRateYTD":0.265125,"amount":11405165.971483,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.42125,"pbRate":3.67723,"volumeRatio":0.45401,"roa":0.009059,"roe":0.070578,"changeRate5Min":0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1911477846.69,"shortable":3,"shares":338000000,"floatShares":268843579,"hourTrading":{"tag":"盘后","latestPrice":7.0954,"preClose":7.11,"latestTime":"19:30 EDT","volume":159643,"amount":1135126.3772,"timestamp":1787614206634,"change":-0.014600000000000612,"changeRate":-0.0020534458509142914},"preHourTrading":{"tag":"盘前","latestPrice":7.1,"preClose":7.11,"latestTime":"09:28 EDT","volume":154,"amount":1093.859998,"timestamp":1787578087614,"change":-0.010000000000000675,"changeRate":-0.0014064697609002354},"postHourTrading":{"tag":"盘后","latestPrice":7.0954,"preClose":7.11,"latestTime":"19:30 EDT","volume":159643,"amount":1135126.3772,"timestamp":1787614206634,"change":-0.014600000000000612,"changeRate":-0.0020534458509142914},"overnightTrading":{"tag":"夜盘","latestPrice":7.110000133514404,"preClose":7.110000133514404,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184076,"change":0,"changeRate":0},"impliedVol":0.387,"impliedVolPercentile":0.2749},{"symbol":"MAC","nameCN":"Macerich","changeRate":-0.00082,"change":-0.02,"latestPrice":24.36,"close":24.36,"volume":2544758,"market":"US","high":24.73,"low":24.145,"preClose":24.38,"open":24.46,"turnoverRate":0.008974,"peRate":0,"amplitude":0.023995,"marketValue":6907506984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.675,"week52Low":16.03,"changeRate5Day":-0.012165,"changeRate20Day":-0.067738,"changeRate60Day":0.067017,"changeRateWTD":-0.00082,"changeRateMTD":-0.057276,"changeRateQTD":-0.03295,"changeRateYTD":0.31961,"amount":61919767.019718,"eps":-0.654693,"lyrEps":-0.78,"lyrPeRate":0,"pbRate":2.443234,"volumeRatio":1.36932,"roa":0.01342,"roe":-0.061794,"changeRate5Min":-0.002253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.027915,"floatMarketCap":6907506984,"shortable":3,"shares":283559400,"floatShares":283559400,"hourTrading":{"tag":"盘后","latestPrice":24.36,"preClose":24.36,"latestTime":"19:30 EDT","volume":28046,"amount":683200.56,"timestamp":1787614205916,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.44,"preClose":24.38,"latestTime":"04:02 EDT","volume":10,"amount":244.4,"timestamp":1787558525679,"change":0.060000000000002274,"changeRate":0.0024610336341264263},"postHourTrading":{"tag":"盘后","latestPrice":24.36,"preClose":24.36,"latestTime":"19:30 EDT","volume":28046,"amount":683200.56,"timestamp":1787614205916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.360000610351562,"preClose":24.360000610351562,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184084,"change":0,"changeRate":0},"impliedVol":0.2936,"impliedVolPercentile":0.1554},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000841,"change":-0.0379,"latestPrice":45.021,"close":45.021,"volume":61,"market":"US","high":45.0589,"low":45.0589,"preClose":45.0589,"open":45.0589,"turnoverRate":0.001017,"peRate":0,"amplitude":0,"marketValue":2701305.021,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.000677,"changeRate20Day":0.013525,"changeRate60Day":0.010119,"changeRateWTD":-0.000841,"changeRateMTD":0.010119,"changeRateQTD":0.012996,"changeRateYTD":0.066848,"amount":2792.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.043709,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.888,"divideRate":0.019724,"floatMarketCap":2701305.021,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.0589,"preClose":45.021,"latestTime":"16:10 EDT","volume":6,"amount":270.126,"timestamp":1787602204601,"change":0.03790000000000049,"changeRate":0.0008418293685169252},"postHourTrading":{"tag":"盘后","latestPrice":45.0589,"preClose":45.021,"latestTime":"16:10 EDT","volume":6,"amount":270.126,"timestamp":1787602204601,"change":0.03790000000000049,"changeRate":0.0008418293685169252},"overnightTrading":{"tag":"夜盘","latestPrice":45.020999908447266,"preClose":45.020999908447266,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184051,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.001184,"change":-0.03,"latestPrice":25.3,"close":25.3,"volume":2869412,"market":"US","high":26.0829,"low":25.1,"preClose":25.33,"open":25.34,"turnoverRate":0.02314,"peRate":30.027463,"amplitude":0.038804,"marketValue":4509623294,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.031811,"changeRate20Day":0.205336,"changeRate60Day":0.200759,"changeRateWTD":-0.001184,"changeRateMTD":0.209947,"changeRateQTD":0.219865,"changeRateYTD":-0.428636,"amount":73050832.098824,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":25.816327,"pbRate":4.922793,"volumeRatio":0.865562,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3137200000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":25.1784,"preClose":25.3,"latestTime":"19:30 EDT","volume":280847,"amount":7105399.8988,"timestamp":1787614206972,"change":-0.12160000000000082,"changeRate":-0.004806324110671969},"preHourTrading":{"tag":"盘前","latestPrice":25.32,"preClose":25.33,"latestTime":"09:29 EDT","volume":1566,"amount":39705.25662,"timestamp":1787578199999,"change":-0.00999999999999801,"changeRate":-0.00039478878799834233},"postHourTrading":{"tag":"盘后","latestPrice":25.1784,"preClose":25.3,"latestTime":"19:30 EDT","volume":280847,"amount":7105399.8988,"timestamp":1787614206972,"change":-0.12160000000000082,"changeRate":-0.004806324110671969},"overnightTrading":{"tag":"夜盘","latestPrice":25.170000076293945,"preClose":25.299999237060547,"latestTime":"20260825 02:25 EDT","volume":290,"amount":7337,"timestamp":1787639139582,"change":-0.12999916076660156,"changeRate":-0.005138306904617337},"impliedVol":0.5219,"impliedVolPercentile":0.3028},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.003056,"change":-0.05,"latestPrice":16.31,"close":16.31,"volume":593413,"market":"US","high":16.78,"low":16.29,"preClose":16.36,"open":16.36,"turnoverRate":0.006556,"peRate":171.50548,"amplitude":0.029951,"marketValue":1697851982.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.83,"week52Low":14.8,"changeRate5Day":0.050902,"changeRate20Day":-0.073295,"changeRate60Day":0.034898,"changeRateWTD":-0.003056,"changeRateMTD":-0.060484,"changeRateQTD":0.00431,"changeRateYTD":-0.141579,"amount":9765437.116922,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.37277,"volumeRatio":0.783774,"roa":-0.005138,"roe":0.01332,"changeRate5Min":-0.00153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1476309436,"shortable":3,"shares":104098834,"floatShares":90515600,"hourTrading":{"tag":"盘后","latestPrice":16.28,"preClose":16.31,"latestTime":"19:53 EDT","volume":67173,"amount":1095581.8,"timestamp":1787615625359,"change":-0.029999999999997584,"changeRate":-0.0018393623543836656},"preHourTrading":{"tag":"盘前","latestPrice":16.01,"preClose":16.36,"latestTime":"07:49 EDT","volume":14,"amount":221.39999,"timestamp":1787572193444,"change":-0.34999999999999787,"changeRate":-0.02139364303178471},"postHourTrading":{"tag":"盘后","latestPrice":16.28,"preClose":16.31,"latestTime":"19:53 EDT","volume":67173,"amount":1095581.8,"timestamp":1787615625359,"change":-0.029999999999997584,"changeRate":-0.0018393623543836656},"overnightTrading":{"tag":"夜盘","latestPrice":16.309999465942383,"preClose":16.309999465942383,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184053,"change":0,"changeRate":0},"impliedVol":0.3827,"impliedVolPercentile":0.196},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":-0.004713,"change":-0.05,"latestPrice":10.56,"close":10.56,"volume":530314,"market":"US","high":10.71,"low":10.42,"preClose":10.61,"open":10.6,"turnoverRate":0.005833,"peRate":0,"amplitude":0.027333,"marketValue":1362240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.715,"week52Low":7.83,"changeRate5Day":0.032258,"changeRate20Day":0.024248,"changeRate60Day":0.139159,"changeRateWTD":-0.004713,"changeRateMTD":0.04451,"changeRateQTD":0.006673,"changeRateYTD":-0.125828,"amount":5615486.214787,"eps":-0.702207,"lyrEps":-1.037681,"lyrPeRate":0,"pbRate":0.980234,"volumeRatio":0.756346,"roa":-0.03998,"roe":-0.066533,"changeRate5Min":-0.001418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":960029664,"shortable":3,"shares":129000000,"floatShares":90911900,"hourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.56,"latestTime":"19:30 EDT","volume":91730,"amount":970176.028884,"timestamp":1787614206839,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.56,"latestTime":"19:30 EDT","volume":91730,"amount":970176.028884,"timestamp":1787614206839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.619999885559082,"preClose":10.5600004196167,"latestTime":"20260825 01:07 EDT","volume":1,"amount":11,"timestamp":1787634465102,"change":0.05999946594238281,"changeRate":0.00568176738240704},"impliedVol":0.4114,"impliedVolPercentile":0.1315},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.005788,"change":-0.17,"latestPrice":29.2,"close":29.2,"volume":5474692,"market":"US","high":29.36,"low":28.985,"preClose":29.37,"open":29.06,"turnoverRate":0.00464,"peRate":20.114308,"amplitude":0.012768,"marketValue":39244800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.024561,"changeRate20Day":-0.056543,"changeRate60Day":0.002059,"changeRateWTD":-0.005788,"changeRateMTD":-0.11542,"changeRateQTD":0.145997,"changeRateYTD":0.017422,"amount":159676633.599617,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.832282,"pbRate":0.179103,"volumeRatio":0.737711,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.0345,"floatMarketCap":34456000000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.2,"latestTime":"19:55 EDT","volume":434181,"amount":12678037.324052,"timestamp":1787615742015,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.1,"preClose":29.37,"latestTime":"09:29 EDT","volume":58118,"amount":1685909.203194,"timestamp":1787578199999,"change":-0.2699999999999996,"changeRate":-0.009193054136874346},"postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.2,"latestTime":"19:55 EDT","volume":434181,"amount":12678037.324052,"timestamp":1787615742015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.959999084472656,"preClose":29.200000762939453,"latestTime":"20260825 02:24 EDT","volume":67976,"amount":1971506,"timestamp":1787639068724,"change":-0.24000167846679688,"changeRate":-0.008219235349178696},"impliedVol":0.3498,"impliedVolPercentile":0.2231},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.006616,"change":-1.27,"latestPrice":190.68,"close":190.68,"volume":7250971,"market":"US","high":195.4,"low":188.43,"preClose":191.95,"open":189.52,"turnoverRate":0.007324,"peRate":0,"amplitude":0.036312,"marketValue":193436538724.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.108555,"changeRate20Day":0.058686,"changeRate60Day":0.136692,"changeRateWTD":-0.006616,"changeRateMTD":-0.000943,"changeRateQTD":-0.00055,"changeRateYTD":0.627101,"amount":1383719958.567658,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.743995,"volumeRatio":0.880953,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":0.000157,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188784181261.2,"shortable":3,"shares":1014456360,"floatShares":990057590,"hourTrading":{"tag":"盘后","latestPrice":190.5,"preClose":190.68,"latestTime":"19:59 EDT","volume":734874,"amount":140128425.9431,"timestamp":1787615975544,"change":-0.18000000000000682,"changeRate":-0.0009439899307741075},"preHourTrading":{"tag":"盘前","latestPrice":190.29,"preClose":191.95,"latestTime":"09:29 EDT","volume":23835,"amount":4542401.12655,"timestamp":1787578199999,"change":-1.6599999999999966,"changeRate":-0.008648085438916367},"postHourTrading":{"tag":"盘后","latestPrice":190.5,"preClose":190.68,"latestTime":"19:59 EDT","volume":734874,"amount":140128425.9431,"timestamp":1787615975544,"change":-0.18000000000000682,"changeRate":-0.0009439899307741075},"overnightTrading":{"tag":"夜盘","latestPrice":191.35000610351562,"preClose":190.67999267578125,"latestTime":"20260825 02:25 EDT","volume":6755,"amount":1290722,"timestamp":1787639102408,"change":0.670013427734375,"changeRate":0.0035138108531062215},"impliedVol":0.6506,"impliedVolPercentile":0.9363},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":-0.007179,"change":-0.23,"latestPrice":31.81,"close":31.81,"volume":4682335,"market":"US","high":33.548,"low":31.41,"preClose":32.04,"open":32.17,"turnoverRate":0.017804,"peRate":24.469232,"amplitude":0.066729,"marketValue":9817647540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.548,"week52Low":10.69,"changeRate5Day":0.008241,"changeRate20Day":0.122442,"changeRate60Day":0.424541,"changeRateWTD":-0.007179,"changeRateMTD":0.018898,"changeRateQTD":0.115358,"changeRateYTD":1.21364,"amount":151651253.92601,"eps":1.3,"lyrEps":-1.69,"lyrPeRate":0,"pbRate":4.784356,"volumeRatio":0.888931,"roa":0.044696,"roe":0.342565,"changeRate5Min":0.003312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8366030000,"shortable":3,"shares":308634000,"floatShares":263000000,"hourTrading":{"tag":"盘后","latestPrice":31.7,"preClose":31.81,"latestTime":"19:55 EDT","volume":80901,"amount":2573808.33068,"timestamp":1787615721406,"change":-0.10999999999999943,"changeRate":-0.003458032065388225},"preHourTrading":{"tag":"盘前","latestPrice":32.24,"preClose":32.04,"latestTime":"09:29 EDT","volume":11355,"amount":362976.394035,"timestamp":1787578198100,"change":0.20000000000000284,"changeRate":0.0062421972534332975},"postHourTrading":{"tag":"盘后","latestPrice":31.7,"preClose":31.81,"latestTime":"19:55 EDT","volume":80901,"amount":2573808.33068,"timestamp":1787615721406,"change":-0.10999999999999943,"changeRate":-0.003458032065388225},"overnightTrading":{"tag":"夜盘","latestPrice":31.79,"preClose":31.81,"latestTime":"20260825 02:27 EDT","volume":177,"amount":5621,"timestamp":1787639254587,"change":-0.019999999999999574,"changeRate":-0.0006287331027978489},"impliedVol":0.724,"impliedVolPercentile":0.2191},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.009242,"change":-0.05,"latestPrice":5.36,"close":5.36,"volume":5823118,"market":"US","high":5.45,"low":5.35,"preClose":5.41,"open":5.4,"turnoverRate":0.013898,"peRate":38.285714,"amplitude":0.018484,"marketValue":2352352853.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.013233,"changeRate20Day":-0.14377,"changeRate60Day":-0.112583,"changeRateWTD":-0.009242,"changeRateMTD":-0.161189,"changeRateQTD":-0.093063,"changeRateYTD":-0.12987,"amount":31373385.473625,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":38.285988,"pbRate":-16.838603,"volumeRatio":0.821903,"roa":0.063737,"roe":-8.473472,"changeRate5Min":-0.002791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2245840000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.36,"latestTime":"19:59 EDT","volume":355609,"amount":1906117.0293,"timestamp":1787615977115,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.36,"preClose":5.41,"latestTime":"09:29 EDT","volume":4866,"amount":26292.423738,"timestamp":1787578199024,"change":-0.04999999999999982,"changeRate":-0.009242144177449136},"postHourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.36,"latestTime":"19:59 EDT","volume":355609,"amount":1906117.0293,"timestamp":1787615977115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.360000133514404,"preClose":5.360000133514404,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184080,"change":0,"changeRate":0},"impliedVol":0.483,"impliedVolPercentile":0},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.012028,"change":-2.71,"latestPrice":222.59,"close":222.59,"volume":1377831,"market":"US","high":226.45,"low":219.19,"preClose":225.3,"open":222.59,"turnoverRate":0.009077,"peRate":30.773646,"amplitude":0.032224,"marketValue":34184308219.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":-0.026333,"changeRate20Day":0.144598,"changeRate60Day":0.205796,"changeRateWTD":-0.012028,"changeRateMTD":0.127895,"changeRateQTD":0.078806,"changeRateYTD":0.56489,"amount":306798178.305771,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1059.957428,"pbRate":3.807645,"volumeRatio":0.626657,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33787184510.44,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":222.05,"preClose":222.59,"latestTime":"19:47 EDT","volume":44286,"amount":9857050.1978,"timestamp":1787615224086,"change":-0.539999999999992,"changeRate":-0.0024259849948335146},"preHourTrading":{"tag":"盘前","latestPrice":224.49,"preClose":225.3,"latestTime":"09:29 EDT","volume":6707,"amount":1502923.60788,"timestamp":1787578151483,"change":-0.8100000000000023,"changeRate":-0.0035952063914780393},"postHourTrading":{"tag":"盘后","latestPrice":222.05,"preClose":222.59,"latestTime":"19:47 EDT","volume":44286,"amount":9857050.1978,"timestamp":1787615224086,"change":-0.539999999999992,"changeRate":-0.0024259849948335146},"overnightTrading":{"tag":"夜盘","latestPrice":221.1999969482422,"preClose":222.58999633789062,"latestTime":"20260825 02:06 EDT","volume":33,"amount":7299,"timestamp":1787637997181,"change":-1.3899993896484375,"changeRate":-0.006244662439988654},"impliedVol":0.5075,"impliedVolPercentile":0.3307},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.012197,"change":-3.83,"latestPrice":310.17,"close":310.17,"volume":8614300,"market":"US","high":311.44,"low":297.78,"preClose":314,"open":307.94,"turnoverRate":0.006898,"peRate":53.848956,"amplitude":0.043503,"marketValue":387331301070,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":94.11,"changeRate5Day":-0.097923,"changeRate20Day":0.063647,"changeRate60Day":-0.024623,"changeRateWTD":-0.012197,"changeRateMTD":0.058528,"changeRateQTD":-0.284218,"changeRateYTD":0.811952,"amount":2643769364.996338,"eps":5.76,"lyrEps":5.76,"lyrPeRate":53.848958,"pbRate":31.058757,"volumeRatio":1.017599,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.002845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003353,"floatMarketCap":387331301070,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":309.07,"preClose":310.17,"latestTime":"19:59 EDT","volume":1120368,"amount":347457049.6987,"timestamp":1787615989946,"change":-1.1000000000000227,"changeRate":-0.0035464422735919745},"preHourTrading":{"tag":"盘前","latestPrice":308.5,"preClose":314,"latestTime":"09:29 EDT","volume":26358,"amount":8085419.2962,"timestamp":1787578196040,"change":-5.5,"changeRate":-0.01751592356687898},"postHourTrading":{"tag":"盘后","latestPrice":309.07,"preClose":310.17,"latestTime":"19:59 EDT","volume":1120368,"amount":347457049.6987,"timestamp":1787615989946,"change":-1.1000000000000227,"changeRate":-0.0035464422735919745},"overnightTrading":{"tag":"夜盘","latestPrice":317.55,"preClose":310.17,"latestTime":"20260825 02:27 EDT","volume":4631,"amount":1450205,"timestamp":1787639249853,"change":7.3799999999999955,"changeRate":0.023793403617371103},"impliedVol":0.629,"impliedVolPercentile":0.4781},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.013862,"change":-1.28,"latestPrice":91.06,"close":91.06,"volume":4451431,"market":"US","high":92.59,"low":91.03,"preClose":92.34,"open":92.3,"turnoverRate":0.011839,"peRate":35.901958,"amplitude":0.016894,"marketValue":34362471260.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.59,"week52Low":54.11,"changeRate5Day":0.025913,"changeRate20Day":0.241107,"changeRate60Day":0.258778,"changeRateWTD":-0.013862,"changeRateMTD":0.091192,"changeRateQTD":0.352042,"changeRateYTD":0.372005,"amount":406779190.171188,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":43.579408,"pbRate":13.108443,"volumeRatio":0.900137,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34238560000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":92.26,"preClose":91.06,"latestTime":"19:45 EDT","volume":603149,"amount":54923350.1604,"timestamp":1787615107072,"change":1.2000000000000028,"changeRate":0.01317812431363939},"preHourTrading":{"tag":"盘前","latestPrice":92.38,"preClose":92.34,"latestTime":"09:28 EDT","volume":1167,"amount":108215.85165,"timestamp":1787578089164,"change":0.03999999999999204,"changeRate":0.00043318171973134113},"postHourTrading":{"tag":"盘后","latestPrice":92.26,"preClose":91.06,"latestTime":"19:45 EDT","volume":603149,"amount":54923350.1604,"timestamp":1787615107072,"change":1.2000000000000028,"changeRate":0.01317812431363939},"overnightTrading":{"tag":"夜盘","latestPrice":91,"preClose":91.05999755859375,"latestTime":"20260825 02:23 EDT","volume":26,"amount":2366,"timestamp":1787639025121,"change":-0.05999755859375,"changeRate":-0.0006588794223846073},"impliedVol":0.3691,"impliedVolPercentile":0.1394},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.014396,"change":-0.28,"latestPrice":19.17,"close":19.17,"volume":6573843,"market":"US","high":19.6951,"low":18.89,"preClose":19.45,"open":19.44,"turnoverRate":0.032874,"peRate":5.446023,"amplitude":0.041393,"marketValue":3855743860.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.32,"week52Low":14.275,"changeRate5Day":0.019139,"changeRate20Day":-0.064422,"changeRate60Day":-0.058448,"changeRateWTD":-0.014396,"changeRateMTD":-0.047217,"changeRateQTD":-0.171206,"changeRateYTD":-0.045319,"amount":125831037.175856,"eps":3.52,"lyrEps":3.105263,"lyrPeRate":6.17339,"pbRate":-3.403128,"volumeRatio":1.030455,"roa":0.139425,"roe":0,"changeRate5Min":0.004717,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.041732,"floatMarketCap":3833464811.940001,"shortable":3,"shares":201134265,"floatShares":199972082,"hourTrading":{"tag":"盘后","latestPrice":19.1808,"preClose":19.17,"latestTime":"19:59 EDT","volume":170224,"amount":3263285.94,"timestamp":1787615984642,"change":0.010799999999999699,"changeRate":0.000563380281690125},"preHourTrading":{"tag":"盘前","latestPrice":19.45,"preClose":19.45,"latestTime":"09:29 EDT","volume":1417,"amount":27690.379184,"timestamp":1787578192138,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.1808,"preClose":19.17,"latestTime":"19:59 EDT","volume":170224,"amount":3263285.94,"timestamp":1787615984642,"change":0.010799999999999699,"changeRate":0.000563380281690125},"overnightTrading":{"tag":"夜盘","latestPrice":19.170000076293945,"preClose":19.170000076293945,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184043,"change":0,"changeRate":0},"impliedVol":0.6716,"impliedVolPercentile":0.8446},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":-0.01497,"change":-0.05,"latestPrice":3.29,"close":3.29,"volume":1154435,"market":"US","high":3.36,"low":3.26,"preClose":3.34,"open":3.31,"turnoverRate":0.010245,"peRate":0,"amplitude":0.02994,"marketValue":437570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.94,"week52Low":2.95,"changeRate5Day":-0.012012,"changeRate20Day":-0.181592,"changeRate60Day":-0.108401,"changeRateWTD":-0.01497,"changeRateMTD":-0.181592,"changeRateQTD":-0.199513,"changeRateYTD":-0.373333,"amount":3810387.947701,"eps":-0.142817,"lyrEps":-0.223155,"lyrPeRate":0,"pbRate":2.171919,"volumeRatio":0.817564,"roa":-0.030522,"roe":-0.095148,"changeRate5Min":0.00458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370743720.69,"shortable":3,"shares":133000000,"floatShares":112688061,"hourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.29,"latestTime":"19:30 EDT","volume":15399,"amount":50671.1097,"timestamp":1787614204329,"change":0.029999999999999805,"changeRate":0.009118541033434591},"preHourTrading":{"tag":"盘前","latestPrice":3.32,"preClose":3.34,"latestTime":"09:29 EDT","volume":313,"amount":1042.979445,"timestamp":1787578170120,"change":-0.020000000000000018,"changeRate":-0.005988023952095814},"postHourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.29,"latestTime":"19:30 EDT","volume":15399,"amount":50671.1097,"timestamp":1787614204329,"change":0.029999999999999805,"changeRate":0.009118541033434591},"overnightTrading":{"tag":"夜盘","latestPrice":3.2899999618530273,"preClose":3.2899999618530273,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184054,"change":0,"changeRate":0},"impliedVol":0.8142,"impliedVolPercentile":0.1753},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.015741,"change":-1.85,"latestPrice":115.68,"close":115.68,"volume":2359991,"market":"US","high":117.01,"low":114.14,"preClose":117.53,"open":116.78,"turnoverRate":0.005874,"peRate":44.671422,"amplitude":0.024419,"marketValue":70852209504.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.031561,"changeRate20Day":0.108152,"changeRate60Day":0.258212,"changeRateWTD":-0.015741,"changeRateMTD":0.083755,"changeRateQTD":0.207138,"changeRateYTD":-0.093204,"amount":273167949.953064,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":45.90478,"pbRate":5.4876,"volumeRatio":0.593049,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46475308409.76,"shortable":3,"shares":612484522,"floatShares":401757507,"hourTrading":{"tag":"盘后","latestPrice":116.09,"preClose":115.68,"latestTime":"19:58 EDT","volume":361860,"amount":41870987.3621,"timestamp":1787615887686,"change":0.4099999999999966,"changeRate":0.003544260027662488},"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":117.53,"latestTime":"09:29 EDT","volume":6434,"amount":749416.74972,"timestamp":1787578170251,"change":-0.5300000000000011,"changeRate":-0.004509486939504817},"postHourTrading":{"tag":"盘后","latestPrice":116.09,"preClose":115.68,"latestTime":"19:58 EDT","volume":361860,"amount":41870987.3621,"timestamp":1787615887686,"change":0.4099999999999966,"changeRate":0.003544260027662488},"overnightTrading":{"tag":"夜盘","latestPrice":117.08000183105469,"preClose":115.68000030517578,"latestTime":"20260825 02:22 EDT","volume":4254,"amount":496216,"timestamp":1787638935343,"change":1.4000015258789062,"changeRate":0.012102364472558417},"impliedVol":0.4771,"impliedVolPercentile":0.4024},{"symbol":"BA","nameCN":"Boeing","changeRate":-0.01746,"change":-3.74,"latestPrice":210.46,"close":210.46,"volume":7144068,"market":"US","high":213.31,"low":208.7,"preClose":214.2,"open":212.86,"turnoverRate":0.00981,"peRate":78.485016,"amplitude":0.021522,"marketValue":166341274409.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.068555,"changeRate20Day":-0.004917,"changeRate60Day":-0.080077,"changeRateWTD":-0.01746,"changeRateMTD":-0.026279,"changeRateQTD":-0.027764,"changeRateYTD":-0.030674,"amount":1500901689.360535,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":84.862903,"pbRate":27.29591,"volumeRatio":1.202988,"roa":-0.019844,"roe":1.735367,"changeRate5Min":-0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153272144903.24002,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":211.26,"preClose":210.46,"latestTime":"19:59 EDT","volume":535663,"amount":112777915.2902,"timestamp":1787615979001,"change":0.799999999999983,"changeRate":0.0038011973771737285},"preHourTrading":{"tag":"盘前","latestPrice":213,"preClose":214.2,"latestTime":"09:29 EDT","volume":27642,"amount":5899799.01768,"timestamp":1787578197194,"change":-1.1999999999999886,"changeRate":-0.0056022408963584906},"postHourTrading":{"tag":"盘后","latestPrice":211.26,"preClose":210.46,"latestTime":"19:59 EDT","volume":535663,"amount":112777915.2902,"timestamp":1787615979001,"change":0.799999999999983,"changeRate":0.0038011973771737285},"overnightTrading":{"tag":"夜盘","latestPrice":211.24000549316406,"preClose":210.4600067138672,"latestTime":"20260825 02:17 EDT","volume":9648,"amount":2034990,"timestamp":1787638674874,"change":0.779998779296875,"changeRate":0.0037061615243476134},"impliedVol":0.3086,"impliedVolPercentile":0.1474},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.018447,"change":-0.19,"latestPrice":10.11,"close":10.11,"volume":2535156,"market":"US","high":10.34,"low":10.0201,"preClose":10.3,"open":10.2,"turnoverRate":0.018135,"peRate":0,"amplitude":0.031058,"marketValue":1571592423,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.042268,"changeRate20Day":0.146259,"changeRate60Day":-0.010763,"changeRateWTD":-0.018447,"changeRateMTD":0.101307,"changeRateQTD":0.112211,"changeRateYTD":-0.25,"amount":25776100.760971,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.403962,"volumeRatio":0.55678,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":0.001982,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1413320484.21,"shortable":3,"shares":155449300,"floatShares":139794311,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.11,"latestTime":"19:57 EDT","volume":64467,"amount":651692.2835,"timestamp":1787615856422,"change":-0.009999999999999787,"changeRate":-0.0009891196834816802},"preHourTrading":{"tag":"盘前","latestPrice":10.23,"preClose":10.3,"latestTime":"09:25 EDT","volume":15770,"amount":161924.775115,"timestamp":1787577935019,"change":-0.07000000000000028,"changeRate":-0.006796116504854396},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.11,"latestTime":"19:57 EDT","volume":64467,"amount":651692.2835,"timestamp":1787615856422,"change":-0.009999999999999787,"changeRate":-0.0009891196834816802},"overnightTrading":{"tag":"夜盘","latestPrice":10.109999656677246,"preClose":10.109999656677246,"latestTime":"20260825 02:22 EDT","volume":313,"amount":3164,"timestamp":1787638948546,"change":0,"changeRate":0},"impliedVol":0.896,"impliedVolPercentile":0.6892},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.018494,"change":-2.74,"latestPrice":145.42,"close":145.42,"volume":1568557,"market":"US","high":151.75,"low":145.15,"preClose":148.16,"open":151.17,"turnoverRate":0.022708,"peRate":27.454173,"amplitude":0.044546,"marketValue":10072327254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":126.4,"changeRate5Day":0.040945,"changeRate20Day":-0.118667,"changeRate60Day":0.019418,"changeRateWTD":-0.018494,"changeRateMTD":-0.120532,"changeRateQTD":-0.04486,"changeRateYTD":-0.48839,"amount":229823183.270569,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":41.797938,"pbRate":7.082216,"volumeRatio":1.120528,"roa":0.097146,"roe":0.260164,"changeRate5Min":0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10044782670.119999,"shortable":3,"shares":69263700,"floatShares":69074286,"hourTrading":{"tag":"盘后","latestPrice":145,"preClose":145.42,"latestTime":"19:30 EDT","volume":21035,"amount":3062505.4416,"timestamp":1787614203222,"change":-0.4199999999999875,"changeRate":-0.0028881859441616527},"preHourTrading":{"tag":"盘前","latestPrice":151.51,"preClose":148.16,"latestTime":"09:25 EDT","volume":4292,"amount":649871.37736,"timestamp":1787577900216,"change":3.3499999999999943,"changeRate":0.022610691144708386},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":145.42,"latestTime":"19:30 EDT","volume":21035,"amount":3062505.4416,"timestamp":1787614203222,"change":-0.4199999999999875,"changeRate":-0.0028881859441616527},"overnightTrading":{"tag":"夜盘","latestPrice":145.4199981689453,"preClose":145.4199981689453,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184061,"change":0,"changeRate":0},"impliedVol":0.425,"impliedVolPercentile":0.3625}]}}}