US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

3,651.98

+70.561.97%

Number of Gainers:51

Number of Losers:13

Number of Flat:- -

PE:- -

High:3,708.20

Open:3,580.59

Low:3,580.59

Close:3,581.49

Volume:439.98M

Turnover:62.82B

Market Cap:11.71T

Float Cap:10.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lam Research US LRCX	233.37	+2.19%	+5.01	4.84M	1.14B	291.43B
DoorDash, Inc. US DASH	159.95	+2.11%	+3.31	1.92M	309.75M	69.49B
Zillow US ZG	44.42	+2.04%	+0.8900	395.61K	17.53M	10.65B
Li Auto US LI	17.025	+1.95%	+0.3250	1.48M	25.22M	17.38B
Shopify US SHOP	119.05	+1.94%	+2.27	4.78M	578.18M	154.98B
Zillow US Z	44.8	+1.93%	+0.8500	1.10M	49.46M	10.74B
Twilio US TWLO	126.51	+1.93%	+2.40	515.81K	65.76M	19.18B
C3.ai, Inc. US AI	8.615	+1.71%	+0.1450	2.39M	20.67M	1.25B
Doximity, Inc. US DOCS	24.8	+1.60%	+0.3900	850.82K	21.21M	4.58B
NVIDIA US NVDA	175.3	+1.51%	+2.60	118.12M	20.90B	4.26T
Boeing US BA	198.03	+1.49%	+2.91	3.39M	676.79M	155.45B
Sea Ltd US SE	79.925	+1.36%	+1.08	2.87M	229.78M	47.32B
Zoom US ZM	77.65	+1.36%	+1.04	1.69M	131.36M	22.98B
Netflix US NFLX	93.0584	+1.35%	+1.24	17.22M	1.60B	394.32B
ChargePoint Holdings Inc. US CHPT	5.3	+1.34%	+0.0700	353.23K	1.87M	125.36M
Uber US UBER	74.84	+1.29%	+0.9500	7.42M	556.86M	154.03B
Sunrun US RUN	12.37	+1.23%	+0.1500	4.33M	54.30M	2.90B
Lightspeed POS Inc US LSPD	8.8318	+1.17%	+0.1018	254.02K	2.27M	1.21B
Pinterest, Inc. US PINS	18.895	+1.15%	+0.2150	6.69M	127.23M	12.11B
LegalZoom.com, Inc US LZ	6.255	+1.05%	+0.0650	954.26K	6.02M	1.08B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4551?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3652.044,"timestamp":1774286398825,"preClose":3581.4883,"halted":0,"volume":439981227,"delay":0,"changeRate":0.0197,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":70.555664,"latestTime":"03-23 13:19:59 EDT","open":3580.59,"high":3708.199,"low":3580.59,"amount":62824436127.20651,"amplitude":0.03563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.962955,"peRate":42.181701,"turnoverRate":0.006472,"increases":50,"decrements":13,"flats":1,"marketCap":11711473815586.375,"floatMarketCap":10807070010010.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3708.199,"amplitude":0.03563,"preClose":3581.4883,"low":3580.59,"pbRate":"9.962955","latestPrice":3651.9834,"volume":439977631,"delay":0,"open":3580.59,"prevYearClose":4001.2642,"prevWeekClose":3581.4883,"prevMonthClose":3706.2437,"prevQuarterClose":4001.2642,"fiveDayClose":3751.227,"twentyDayClose":3775.7002,"sixtyDayClose":4073.946,"secType":"PLATE","market":"US","turnoverRate":0.006472,"peRate":42.181701,"marketCap":11711473815586.375,"floatMarketCap":10807070010010.375,"timestamp":1774286398456,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":51,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.021939,"change":5.01,"latestPrice":233.37,"close":233.37,"volume":4842946,"market":"US","high":239.52,"low":227.065,"preClose":228.36,"open":231.99,"turnoverRate":0.003878,"peRate":47.893719,"amplitude":0.054541,"marketValue":291425688270,"askSize":2,"bidSize":6,"askPrice":233.56,"bidPrice":233.2,"week52High":256.68,"week52Low":56.32,"changeRate5Day":0.063674,"changeRate20Day":-0.036736,"changeRate60Day":0.332325,"changeRateWTD":0.021939,"changeRateMTD":-0.002223,"changeRateQTD":0.363302,"changeRateYTD":0.363302,"amount":1138096743.849487,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":56.014428,"pbRate":28.724835,"volumeRatio":0.600845,"committee":0,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004328,"floatMarketCap":291425688270,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":230.95,"preClose":228.36,"latestTime":"09:29 EDT","volume":78536,"amount":18148118.514,"timestamp":1774272599999,"change":2.589999999999975,"changeRate":0.011341741110527128},"postHourTrading":{"tag":"盘后","latestPrice":230.44,"preClose":228.36,"latestTime":"19:59 EDT","volume":4709136,"amount":1075448008.029446,"timestamp":1774051191199,"change":2.079999999999984,"changeRate":0.009108425293396321},"overnightTrading":{"tag":"夜盘","latestPrice":222.6699981689453,"preClose":228.36000061035156,"latestTime":"20260323 04:00 EDT","volume":15211,"amount":3425494,"timestamp":1774252801026,"change":-5.69000244140625,"changeRate":-0.02491680866263022},"impliedVol":0.6805,"impliedVolPercentile":0.9163},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.021131,"change":3.31,"latestPrice":159.95,"close":159.95,"volume":1915129,"market":"US","high":164.95,"low":157.5,"preClose":156.64,"open":159.26,"turnoverRate":0.005214,"peRate":75.093893,"amplitude":0.047561,"marketValue":69486495002.4,"askSize":53,"bidSize":40,"askPrice":160.04,"bidPrice":159.9,"week52High":285.5,"week52Low":153,"changeRate5Day":-0.046668,"changeRate20Day":-0.028604,"changeRate60Day":-0.312634,"changeRateWTD":0.021131,"changeRateMTD":-0.093614,"changeRateQTD":-0.293757,"changeRateYTD":-0.293757,"amount":309750754.066361,"eps":2.13,"lyrEps":2.13,"lyrPeRate":75.093897,"pbRate":6.925794,"volumeRatio":0.757746,"committee":-0.139785,"roa":0.032342,"roe":0.10439,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58754934143.49999,"shortable":3,"shares":434426352,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":159.63,"preClose":156.64,"latestTime":"09:29 EDT","volume":13634,"amount":2169465.53048,"timestamp":1774272566961,"change":2.990000000000009,"changeRate":0.01908835546476002},"postHourTrading":{"tag":"盘后","latestPrice":157.7,"preClose":156.64,"latestTime":"19:57 EDT","volume":710304,"amount":111266939.44514,"timestamp":1774051038333,"change":1.0600000000000023,"changeRate":0.006767109295199198},"overnightTrading":{"tag":"夜盘","latestPrice":153.6999969482422,"preClose":156.63999938964844,"latestTime":"20260323 04:00 EDT","volume":4134,"amount":639301,"timestamp":1774252800992,"change":-2.94000244140625,"changeRate":-0.018769167855350107},"impliedVol":0.5756,"impliedVolPercentile":0.6932},{"symbol":"ZG","nameCN":"Zillow","changeRate":0.020446,"change":0.89,"latestPrice":44.42,"close":44.42,"volume":395609,"market":"US","high":44.96,"low":43.795,"preClose":43.53,"open":44.11,"turnoverRate":0.001767,"peRate":493.555536,"amplitude":0.026763,"marketValue":10650732295.84,"askSize":128,"bidSize":62,"askPrice":44.43,"bidPrice":44.41,"week52High":90.22,"week52Low":40.69,"changeRate5Day":0.050863,"changeRate20Day":0.037608,"changeRate60Day":-0.348394,"changeRateWTD":0.020446,"changeRateMTD":-0.008482,"changeRateQTD":-0.348967,"changeRateYTD":-0.348967,"amount":17532052.162228,"eps":0.09,"lyrEps":0.09,"lyrPeRate":493.555556,"pbRate":2.18074,"volumeRatio":0.444136,"committee":-0.347368,"roa":-0.003474,"roe":0.004726,"changeRate5Min":-0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9943189080.98,"shortable":3,"shares":239773352,"floatShares":223844869,"preHourTrading":{"tag":"盘前","latestPrice":43.99,"preClose":43.53,"latestTime":"08:52 EDT","volume":4,"amount":175.96,"timestamp":1774270378024,"change":0.46000000000000085,"changeRate":0.010567424764530228},"postHourTrading":{"tag":"盘后","latestPrice":43.42,"preClose":43.53,"latestTime":"19:42 EDT","volume":100386,"amount":4369749.1318,"timestamp":1774050131229,"change":-0.10999999999999943,"changeRate":-0.002526992878474602},"overnightTrading":{"tag":"夜盘","latestPrice":42.400001525878906,"preClose":43.529998779296875,"latestTime":"20260323 04:00 EDT","volume":42,"amount":1783,"timestamp":1774252800892,"change":-1.1299972534179688,"changeRate":-0.025959046292356024},"impliedVol":0.6578,"impliedVolPercentile":0.9004},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.019461,"change":0.325,"latestPrice":17.025,"close":17.025,"volume":1480172,"market":"US","high":17.195,"low":16.87,"preClose":16.7,"open":16.91,"turnoverRate":0.002662,"peRate":110.259113,"amplitude":0.019461,"marketValue":17382525000,"askSize":235,"bidSize":122,"askPrice":17.03,"bidPrice":17.02,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.066612,"changeRate20Day":-0.076234,"changeRate60Day":0.020072,"changeRateWTD":0.019461,"changeRateMTD":-0.032121,"changeRateQTD":0.005611,"changeRateYTD":0.005611,"amount":25220237.865227,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":16.402508,"pbRate":0.239365,"volumeRatio":0.597313,"committee":-0.316527,"roa":-0.002057,"roe":0.015774,"changeRate5Min":0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9465900000,"shortable":3,"shares":1021000000,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":16.9,"preClose":16.7,"latestTime":"09:29 EDT","volume":35632,"amount":595217.131344,"timestamp":1774272570024,"change":0.1999999999999993,"changeRate":0.011976047904191574},"postHourTrading":{"tag":"盘后","latestPrice":16.91,"preClose":16.7,"latestTime":"19:41 EDT","volume":7635,"amount":128221.006,"timestamp":1774050078398,"change":0.21000000000000085,"changeRate":0.012574850299401249},"overnightTrading":{"tag":"夜盘","latestPrice":16.56999969482422,"preClose":16.700000762939453,"latestTime":"20260323 04:00 EDT","volume":58991,"amount":981274,"timestamp":1774252801037,"change":-0.13000106811523438,"changeRate":-0.007784494741086001},"impliedVol":0.4818,"impliedVolPercentile":0.2351},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.019438,"change":2.27,"latestPrice":119.05,"close":119.05,"volume":4782819,"market":"US","high":122.7999,"low":118.34,"preClose":116.78,"open":118.48,"turnoverRate":0.003928,"peRate":126.648936,"amplitude":0.038191,"marketValue":154984396649.75,"askSize":285,"bidSize":184,"askPrice":119.09,"bidPrice":119.01,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.059488,"changeRate20Day":0.015092,"changeRate60Day":-0.297764,"changeRateWTD":0.019438,"changeRateMTD":-0.013915,"changeRateQTD":-0.260421,"changeRateYTD":-0.260421,"amount":578180462.965576,"eps":0.94,"lyrEps":0.94,"lyrPeRate":126.648936,"pbRate":11.503332,"volumeRatio":1.133751,"committee":-0.215352,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.002681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144958827928.1,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":118.5347,"preClose":116.78,"latestTime":"09:29 EDT","volume":50678,"amount":5985499.52232,"timestamp":1774272597857,"change":1.7546999999999997,"changeRate":0.015025689330364786},"postHourTrading":{"tag":"盘后","latestPrice":118.18,"preClose":116.78,"latestTime":"19:58 EDT","volume":790114,"amount":92353917.98537,"timestamp":1774051131916,"change":1.4000000000000057,"changeRate":0.011988354170234678},"overnightTrading":{"tag":"夜盘","latestPrice":114.5199966430664,"preClose":116.77999877929688,"latestTime":"20260323 04:00 EDT","volume":7829,"amount":903585,"timestamp":1774252800985,"change":-2.2600021362304688,"changeRate":-0.019352647369877598},"impliedVol":0.6657,"impliedVolPercentile":0.753},{"symbol":"Z","nameCN":"Zillow","changeRate":0.01934,"change":0.85,"latestPrice":44.8,"close":44.8,"volume":1103839,"market":"US","high":45.45,"low":44.065,"preClose":43.95,"open":44.57,"turnoverRate":0.004931,"peRate":497.777758,"amplitude":0.031513,"marketValue":10741846169.6,"askSize":300,"bidSize":115,"askPrice":44.83,"bidPrice":44.8,"week52High":93.88,"week52Low":41.135,"changeRate5Day":0.057602,"changeRate20Day":0.045996,"changeRate60Day":-0.348174,"changeRateWTD":0.01934,"changeRateMTD":0.004034,"changeRateQTD":-0.343301,"changeRateYTD":-0.343301,"amount":49461511.213711,"eps":0.09,"lyrEps":0.09,"lyrPeRate":497.777778,"pbRate":2.199395,"volumeRatio":0.365403,"committee":-0.445783,"roa":-0.003474,"roe":0.004726,"changeRate5Min":-0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10028250131.199999,"shortable":3,"shares":239773352,"floatShares":223844869,"preHourTrading":{"tag":"盘前","latestPrice":44.3387,"preClose":43.95,"latestTime":"09:25 EDT","volume":3405,"amount":151921.691985,"timestamp":1774272338472,"change":0.38870000000000005,"changeRate":0.008844141069397042},"postHourTrading":{"tag":"盘后","latestPrice":44.54,"preClose":43.95,"latestTime":"19:58 EDT","volume":914092,"amount":40176659.829594,"timestamp":1774051093802,"change":0.5899999999999963,"changeRate":0.013424345847553953},"overnightTrading":{"tag":"夜盘","latestPrice":43.52000045776367,"preClose":43.95000076293945,"latestTime":"20260323 04:00 EDT","volume":624,"amount":27291,"timestamp":1774252801020,"change":-0.43000030517578125,"changeRate":-0.00978385205258918},"impliedVol":0.65,"impliedVolPercentile":0.8845},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.019338,"change":2.4,"latestPrice":126.51,"close":126.51,"volume":515810,"market":"US","high":129.16,"low":125.28,"preClose":124.11,"open":125.97,"turnoverRate":0.003511,"peRate":602.431454,"amplitude":0.031263,"marketValue":19180537605.18,"askSize":6,"bidSize":105,"askPrice":126.57,"bidPrice":126.34,"week52High":145.9,"week52Low":77.512,"changeRate5Day":0.001504,"changeRate20Day":0.165991,"changeRate60Day":-0.102575,"changeRateWTD":0.019338,"changeRateMTD":0.045883,"changeRateQTD":-0.110588,"changeRateYTD":-0.110588,"amount":65759238.436813,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":602.43144,"pbRate":2.452269,"volumeRatio":0.513476,"committee":0.891892,"roa":0.01115,"roe":0.004289,"changeRate5Min":-0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18585833451.21,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":126.94,"preClose":124.11,"latestTime":"09:26 EDT","volume":1909,"amount":239796.47694,"timestamp":1774272392100,"change":2.8299999999999983,"changeRate":0.022802352751591315},"postHourTrading":{"tag":"盘后","latestPrice":124.75,"preClose":124.11,"latestTime":"19:47 EDT","volume":248770,"amount":30875065.85064,"timestamp":1774050451556,"change":0.6400000000000006,"changeRate":0.005156715816614298},"overnightTrading":{"tag":"夜盘","latestPrice":121.0999984741211,"preClose":124.11000061035156,"latestTime":"20260323 04:00 EDT","volume":840,"amount":103705,"timestamp":1774252801033,"change":-3.0100021362304688,"changeRate":-0.024252696168139534},"impliedVol":0.5556,"impliedVolPercentile":0.5737},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.017119,"change":0.145,"latestPrice":8.615,"close":8.615,"volume":2386105,"market":"US","high":8.79,"low":8.4,"preClose":8.47,"open":8.4,"turnoverRate":0.018215,"peRate":0,"amplitude":0.046045,"marketValue":1249175000,"askSize":479,"bidSize":535,"askPrice":8.62,"bidPrice":8.61,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.021023,"changeRate20Day":-0.12002,"changeRate60Day":-0.385521,"changeRateWTD":0.017119,"changeRateMTD":0.083648,"changeRateQTD":-0.360905,"changeRateYTD":-0.360905,"amount":20665307.344189,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.736236,"volumeRatio":0.860595,"committee":0.140036,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":-0.001761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1128565000,"shortable":3,"shares":145000000,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":8.45,"preClose":8.47,"latestTime":"09:29 EDT","volume":25745,"amount":218769.73369,"timestamp":1774272599106,"change":-0.02000000000000135,"changeRate":-0.002361275088547975},"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.47,"latestTime":"19:59 EDT","volume":233524,"amount":1978699.6612,"timestamp":1774051171266,"change":0.03999999999999915,"changeRate":0.004722550177095531},"overnightTrading":{"tag":"夜盘","latestPrice":8.319999694824219,"preClose":8.470000267028809,"latestTime":"20260323 04:00 EDT","volume":5818,"amount":48939,"timestamp":1774252801022,"change":-0.15000057220458984,"changeRate":-0.017709630162409493},"impliedVol":0.7785,"impliedVolPercentile":0.6534},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.015977,"change":0.39,"latestPrice":24.8,"close":24.8,"volume":850817,"market":"US","high":25.19,"low":24.57,"preClose":24.41,"open":24.93,"turnoverRate":0.006391,"peRate":20.844138,"amplitude":0.025399,"marketValue":4580827840,"askSize":120,"bidSize":159,"askPrice":24.83,"bidPrice":24.8,"week52High":76.51,"week52Low":23.53,"changeRate5Day":0.00854,"changeRate20Day":0.043771,"changeRate60Day":-0.430278,"changeRateWTD":0.015977,"changeRateMTD":0.011007,"changeRateQTD":-0.439928,"changeRateYTD":-0.439928,"amount":21209668.817019,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":22.342342,"pbRate":4.677665,"volumeRatio":0.537332,"committee":0.139785,"roa":0.128413,"roe":0.238154,"changeRate5Min":-0.001208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3301602200.8,"shortable":3,"shares":184710800,"floatShares":133129121,"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":24.41,"latestTime":"08:55 EDT","volume":393,"amount":9736.31955,"timestamp":1774270546910,"change":0.08999999999999986,"changeRate":0.003687013519049564},"postHourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.41,"latestTime":"19:44 EDT","volume":561636,"amount":13709659.549872,"timestamp":1774050299725,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.200000762939453,"preClose":24.40999984741211,"latestTime":"20260323 04:00 EDT","volume":481,"amount":11653,"timestamp":1774252800855,"change":-0.20999908447265625,"changeRate":-0.00860299409198562},"impliedVol":0.6521,"impliedVolPercentile":0.5737},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.015055,"change":2.6,"latestPrice":175.3,"close":175.3,"volume":118117231,"market":"US","high":178.37,"low":174.76,"preClose":172.7,"open":177.25,"turnoverRate":0.005043,"peRate":35.77551,"amplitude":0.020903,"marketValue":4259790000000.0005,"askSize":192,"bidSize":200,"askPrice":175.31,"bidPrice":175.3,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.043227,"changeRate20Day":-0.084834,"changeRate60Day":-0.073516,"changeRateWTD":0.015055,"changeRateMTD":-0.010667,"changeRateQTD":-0.060054,"changeRateYTD":-0.060054,"amount":20898424943.610275,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.77551,"pbRate":27.081879,"volumeRatio":1.033038,"committee":-0.361022,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000228,"floatMarketCap":4105541973336.0005,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":177.37,"preClose":172.7,"latestTime":"09:29 EDT","volume":5536502,"amount":973029153.496,"timestamp":1774272599999,"change":4.670000000000016,"changeRate":0.027041111754487646},"postHourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":172.7,"latestTime":"19:59 EDT","volume":33046387,"amount":5713854601.319477,"timestamp":1774051199892,"change":2.200000000000017,"changeRate":0.012738853503184813},"overnightTrading":{"tag":"夜盘","latestPrice":170.27999877929688,"preClose":172.6999969482422,"latestTime":"20260323 04:00 EDT","volume":1839551,"amount":315878429,"timestamp":1774252801038,"change":-2.4199981689453125,"changeRate":-0.014012728498603163},"impliedVol":0.4153,"impliedVolPercentile":0.3546},{"symbol":"BA","nameCN":"Boeing","changeRate":0.014914,"change":2.91,"latestPrice":198.03,"close":198.03,"volume":3394708,"market":"US","high":201.6899,"low":197.19,"preClose":195.12,"open":199.79,"turnoverRate":0.004661,"peRate":79.850806,"amplitude":0.023062,"marketValue":155453550000,"askSize":1,"bidSize":133,"askPrice":198.04,"bidPrice":197.96,"week52High":254.3499,"week52Low":128.8801,"changeRate5Day":-0.072329,"changeRate20Day":-0.140644,"changeRate60Day":-0.086788,"changeRateWTD":0.014914,"changeRateMTD":-0.129653,"changeRateQTD":-0.087924,"changeRateYTD":-0.087924,"amount":676790589.190552,"eps":2.48,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":28.534058,"volumeRatio":0.662643,"committee":0.985075,"roa":-0.01999,"roe":2.900842,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144219722774.82,"shortable":3,"shares":785000000,"floatShares":728272094,"preHourTrading":{"tag":"盘前","latestPrice":199.2,"preClose":195.12,"latestTime":"09:29 EDT","volume":92801,"amount":18327435.60379,"timestamp":1774272599486,"change":4.079999999999984,"changeRate":0.02091020910209094},"postHourTrading":{"tag":"盘后","latestPrice":196.5503,"preClose":195.12,"latestTime":"19:59 EDT","volume":562949,"amount":109966636.44748,"timestamp":1774051196763,"change":1.4302999999999884,"changeRate":0.007330360803607976},"overnightTrading":{"tag":"夜盘","latestPrice":193.0399932861328,"preClose":195.1199951171875,"latestTime":"20260323 04:00 EDT","volume":9945,"amount":1929105,"timestamp":1774252801016,"change":-2.0800018310546875,"changeRate":-0.010660116252080958},"impliedVol":0.4129,"impliedVolPercentile":0.9004},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.013633,"change":1.075,"latestPrice":79.925,"close":79.925,"volume":2872286,"market":"US","high":81.42,"low":77.762,"preClose":78.85,"open":79.75,"turnoverRate":0.00922,"peRate":31.716282,"amplitude":0.046392,"marketValue":47317193224.95,"askSize":8,"bidSize":205,"askPrice":79.96,"bidPrice":79.83,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.087302,"changeRate20Day":-0.281508,"changeRate60Day":-0.364515,"changeRateWTD":0.013633,"changeRateMTD":-0.263024,"changeRateQTD":-0.373481,"changeRateYTD":-0.373481,"amount":229777752.170074,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":31.716282,"pbRate":3.777367,"volumeRatio":1.103505,"committee":0.924883,"roa":0.047726,"roe":0.152504,"changeRate5Min":-0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24900194961.75,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":79.02,"preClose":78.85,"latestTime":"09:29 EDT","volume":40958,"amount":3256098.33426,"timestamp":1774272597085,"change":0.1700000000000017,"changeRate":0.002155992390615114},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.85,"latestTime":"19:56 EDT","volume":114367,"amount":9025404.364346,"timestamp":1774050990355,"change":0.15000000000000568,"changeRate":0.0019023462270133886},"overnightTrading":{"tag":"夜盘","latestPrice":76.72000122070312,"preClose":78.8499984741211,"latestTime":"20260323 04:00 EDT","volume":30510,"amount":2369867,"timestamp":1774252801026,"change":-2.1299972534179688,"changeRate":-0.02701328211334136},"impliedVol":0.5955,"impliedVolPercentile":0.6295},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.013575,"change":1.04,"latestPrice":77.65,"close":77.65,"volume":1691329,"market":"US","high":78.64,"low":76.03,"preClose":76.61,"open":77.08,"turnoverRate":0.006519,"peRate":12.564727,"amplitude":0.034069,"marketValue":22984400000,"askSize":82,"bidSize":1,"askPrice":77.67,"bidPrice":77.64,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.035886,"changeRate20Day":-0.097723,"changeRate60Day":-0.10911,"changeRateWTD":0.013575,"changeRateMTD":0.050176,"changeRateQTD":-0.100127,"changeRateYTD":-0.100127,"amount":131360191.056984,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.564727,"pbRate":2.343372,"volumeRatio":0.883722,"committee":-0.975904,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.000772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20147000978.600002,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":77.02,"preClose":76.61,"latestTime":"09:29 EDT","volume":11984,"amount":922357.548,"timestamp":1774272599999,"change":0.4099999999999966,"changeRate":0.0053517817517294945},"postHourTrading":{"tag":"盘后","latestPrice":77.19,"preClose":76.61,"latestTime":"19:59 EDT","volume":579085,"amount":44363086.9774,"timestamp":1774051186240,"change":0.5799999999999983,"changeRate":0.007570813209763716},"overnightTrading":{"tag":"夜盘","latestPrice":75.51000213623047,"preClose":76.61000061035156,"latestTime":"20260323 04:00 EDT","volume":1180,"amount":90026,"timestamp":1774252801014,"change":-1.0999984741210938,"changeRate":-0.014358418814220212},"impliedVol":0.406,"impliedVolPercentile":0.6574},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.013487,"change":1.2384,"latestPrice":93.0584,"close":93.0584,"volume":17220554,"market":"US","high":93.525,"low":91.86,"preClose":91.82,"open":91.99,"turnoverRate":0.004081,"peRate":36.781977,"amplitude":0.018133,"marketValue":394318530303.056,"askSize":65,"bidSize":140,"askPrice":93.06,"bidPrice":93.05,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.022496,"changeRate20Day":0.22413,"changeRate60Day":-0.004723,"changeRateWTD":0.013487,"changeRateMTD":-0.033059,"changeRateQTD":-0.007483,"changeRateYTD":-0.007483,"amount":1597989028.459854,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.781976,"pbRate":14.815379,"volumeRatio":0.763719,"committee":0.365854,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000173,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392696607074.2,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":92.03,"preClose":91.82,"latestTime":"09:29 EDT","volume":401392,"amount":36866117.17264,"timestamp":1774272599999,"change":0.21000000000000796,"changeRate":0.002287083424090699},"postHourTrading":{"tag":"盘后","latestPrice":92.4197,"preClose":91.82,"latestTime":"19:59 EDT","volume":10122715,"amount":929572871.611507,"timestamp":1774051195981,"change":0.5997000000000128,"changeRate":0.006531256806796045},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":91.81999969482422,"latestTime":"20260323 04:00 EDT","volume":261837,"amount":23720543,"timestamp":1774252801037,"change":-1.1999969482421875,"changeRate":-0.013069014944789091},"impliedVol":0.4506,"impliedVolPercentile":0.8566},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.013384,"change":0.07,"latestPrice":5.3,"close":5.3,"volume":353231,"market":"US","high":5.37,"low":5.2,"preClose":5.23,"open":5.295,"turnoverRate":0.016244,"peRate":0,"amplitude":0.032505,"marketValue":125361371.7,"askSize":53,"bidSize":100,"askPrice":5.33,"bidPrice":5.3,"week52High":17.78,"week52Low":5.2,"changeRate5Day":-0.023941,"changeRate20Day":-0.118136,"changeRate60Day":-0.257703,"changeRateWTD":0.013384,"changeRateMTD":-0.15873,"changeRateQTD":-0.201807,"changeRateYTD":-0.201807,"amount":1870132.976138,"eps":-9.406762,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":5.885787,"volumeRatio":1.436968,"committee":0.30719,"roa":-0.155388,"roe":-2.773785,"changeRate5Min":-0.005628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115251150,"shortable":0,"shares":23653089,"floatShares":21745500,"preHourTrading":{"tag":"盘前","latestPrice":5.38,"preClose":5.23,"latestTime":"09:27 EDT","volume":4871,"amount":25564.502423,"timestamp":1774272426078,"change":0.14999999999999947,"changeRate":0.02868068833651997},"postHourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.23,"latestTime":"19:57 EDT","volume":9252,"amount":48532.074,"timestamp":1774051056067,"change":0.02999999999999936,"changeRate":0.005736137667303892},"overnightTrading":{"tag":"夜盘","latestPrice":5.139999866485596,"preClose":5.230000019073486,"latestTime":"20260323 04:00 EDT","volume":3655,"amount":18845,"timestamp":1774252800793,"change":-0.09000015258789062,"changeRate":-0.01720844211465882},"impliedVol":1.0355,"impliedVolPercentile":0.488},{"symbol":"UBER","nameCN":"Uber","changeRate":0.012857,"change":0.95,"latestPrice":74.84,"close":74.84,"volume":7420003,"market":"US","high":75.805,"low":74.4401,"preClose":73.89,"open":75.4475,"turnoverRate":0.003605,"peRate":15.82241,"amplitude":0.018472,"marketValue":154029400167.72,"askSize":340,"bidSize":104,"askPrice":74.86,"bidPrice":74.84,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.002411,"changeRate20Day":0.058258,"changeRate60Day":-0.075707,"changeRateWTD":0.012857,"changeRateMTD":-0.00769,"changeRateQTD":-0.084078,"changeRateYTD":-0.084078,"amount":556855453.567696,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.82241,"pbRate":5.696143,"volumeRatio":0.608857,"committee":-0.081081,"roa":0.061534,"roe":0.399256,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154029400167.72,"shortable":3,"shares":2058115983,"floatShares":2058115983,"preHourTrading":{"tag":"盘前","latestPrice":75.309,"preClose":73.89,"latestTime":"09:29 EDT","volume":91145,"amount":6805479.9654,"timestamp":1774272595161,"change":1.418999999999997,"changeRate":0.0192042224928948},"postHourTrading":{"tag":"盘后","latestPrice":74.4,"preClose":73.89,"latestTime":"19:59 EDT","volume":5366599,"amount":396557914.076248,"timestamp":1774051161510,"change":0.5100000000000051,"changeRate":0.006902151847340711},"overnightTrading":{"tag":"夜盘","latestPrice":72.87999725341797,"preClose":73.88999938964844,"latestTime":"20260323 04:00 EDT","volume":18366,"amount":1344620,"timestamp":1774252801015,"change":-1.0100021362304688,"changeRate":-0.013668996407813805},"impliedVol":0.4209,"impliedVolPercentile":0.5896},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.012275,"change":0.15,"latestPrice":12.37,"close":12.37,"volume":4334577,"market":"US","high":12.88,"low":12.1,"preClose":12.22,"open":12.245,"turnoverRate":0.02185,"peRate":7.270706,"amplitude":0.06383,"marketValue":2900671025.11,"askSize":668,"bidSize":994,"askPrice":12.39,"bidPrice":12.37,"week52High":22.44,"week52Low":5.38,"changeRate5Day":-0.032081,"changeRate20Day":-0.381191,"changeRate60Day":-0.363028,"changeRateWTD":0.012275,"changeRateMTD":-0.066415,"changeRateQTD":-0.327717,"changeRateYTD":-0.327717,"amount":54296213.740259,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":7.270705,"pbRate":0.925997,"volumeRatio":0.829804,"committee":0.196149,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":-0.003223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2453942762.46,"shortable":3,"shares":234492403,"floatShares":198378558,"preHourTrading":{"tag":"盘前","latestPrice":12.26,"preClose":12.22,"latestTime":"09:29 EDT","volume":124452,"amount":1526185.36674,"timestamp":1774272599999,"change":0.03999999999999915,"changeRate":0.0032733224222585224},"postHourTrading":{"tag":"盘后","latestPrice":12.3009,"preClose":12.22,"latestTime":"19:57 EDT","volume":1382404,"amount":16898729.401508,"timestamp":1774051028409,"change":0.08089999999999975,"changeRate":0.0066202945990179824},"overnightTrading":{"tag":"夜盘","latestPrice":11.9399995803833,"preClose":12.220000267028809,"latestTime":"20260323 04:00 EDT","volume":11085,"amount":134373,"timestamp":1774252800988,"change":-0.2800006866455078,"changeRate":-0.022913312645416795},"impliedVol":0.861,"impliedVolPercentile":0.2112},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":0.011661,"change":0.1018,"latestPrice":8.8318,"close":8.8318,"volume":254021,"market":"US","high":9.04,"low":8.82,"preClose":8.73,"open":8.855,"turnoverRate":0.002625,"peRate":0,"amplitude":0.0252,"marketValue":1209956600,"askSize":103,"bidSize":55,"askPrice":8.84,"bidPrice":8.83,"week52High":14.34,"week52Low":7.34,"changeRate5Day":-0.008777,"changeRate20Day":-0.008777,"changeRate60Day":-0.279037,"changeRateWTD":0.011661,"changeRateMTD":-0.021949,"changeRateQTD":-0.268891,"changeRateYTD":-0.268891,"amount":2273469.005792,"eps":-4.795197,"lyrEps":-4.341561,"lyrPeRate":0,"pbRate":0.80541,"volumeRatio":0.482741,"committee":-0.303797,"roa":-0.037955,"roe":-0.36211,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":854741480.3548,"shortable":3,"shares":137000000,"floatShares":96779986,"preHourTrading":{"tag":"盘前","latestPrice":8.96,"preClose":8.73,"latestTime":"07:30 EDT","volume":111,"amount":994.56,"timestamp":1774265451036,"change":0.23000000000000043,"changeRate":0.026345933562428456},"postHourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.73,"latestTime":"16:43 EDT","volume":41058,"amount":357223.597001,"timestamp":1774039406222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.729999542236328,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.5477,"impliedVolPercentile":0.5618},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.01151,"change":0.215,"latestPrice":18.895,"close":18.895,"volume":6688901,"market":"US","high":19.225,"low":18.665,"preClose":18.68,"open":18.8,"turnoverRate":0.011533,"peRate":30.975409,"amplitude":0.029979,"marketValue":12111695000,"askSize":231,"bidSize":786,"askPrice":18.9,"bidPrice":18.89,"week52High":39.93,"week52Low":13.84,"changeRate5Day":0.034209,"changeRate20Day":0.132115,"changeRate60Day":-0.273828,"changeRateWTD":0.01151,"changeRateMTD":0.103036,"changeRateQTD":-0.270182,"changeRateYTD":-0.270182,"amount":127228960.16337,"eps":0.61,"lyrEps":0.61,"lyrPeRate":30.97541,"pbRate":2.552389,"volumeRatio":0.553033,"committee":0.545723,"roa":0.036904,"roe":0.087792,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10959100000,"shortable":3,"shares":641000000,"floatShares":580000000,"preHourTrading":{"tag":"盘前","latestPrice":18.7585,"preClose":18.68,"latestTime":"09:29 EDT","volume":32982,"amount":623794.99749,"timestamp":1774272599121,"change":0.07850000000000179,"changeRate":0.004202355460385535},"postHourTrading":{"tag":"盘后","latestPrice":18.9997,"preClose":18.68,"latestTime":"19:59 EDT","volume":2562843,"amount":47881093.049162,"timestamp":1774051184524,"change":0.319700000000001,"changeRate":0.017114561027837313},"overnightTrading":{"tag":"夜盘","latestPrice":18.549999237060547,"preClose":18.68000030517578,"latestTime":"20260323 04:00 EDT","volume":6821,"amount":125784,"timestamp":1774252801021,"change":-0.13000106811523438,"changeRate":-0.0069593718410815115},"impliedVol":0.6002,"impliedVolPercentile":0.6175},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.010501,"change":0.065,"latestPrice":6.255,"close":6.255,"volume":954255,"market":"US","high":6.39,"low":6.2,"preClose":6.19,"open":6.31,"turnoverRate":0.008204,"peRate":78.187502,"amplitude":0.030695,"marketValue":1081629486.9,"askSize":722,"bidSize":401,"askPrice":6.26,"bidPrice":6.25,"week52High":12.4,"week52Low":6.01,"changeRate5Day":0.02541,"changeRate20Day":0.004013,"changeRate60Day":-0.380079,"changeRateWTD":0.010501,"changeRateMTD":-0.110242,"changeRateQTD":-0.370091,"changeRateYTD":-0.370091,"amount":6020658.268597,"eps":0.08,"lyrEps":0.08,"lyrPeRate":78.1875,"pbRate":6.292861,"volumeRatio":0.621025,"committee":-0.285841,"roa":0.018343,"roe":0.116369,"changeRate5Min":-0.002392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":727530208.92,"shortable":3,"shares":172922380,"floatShares":116311784,"preHourTrading":{"tag":"盘前","latestPrice":6.26,"preClose":6.19,"latestTime":"09:29 EDT","volume":2733,"amount":17016.25844,"timestamp":1774272599998,"change":0.0699999999999994,"changeRate":0.011308562197091986},"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.19,"latestTime":"18:09 EDT","volume":582197,"amount":3604538.63508,"timestamp":1774044563209,"change":0.05999999999999961,"changeRate":0.00969305331179315},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.190000057220459,"latestTime":"20260323 04:00 EDT","volume":800,"amount":4952,"timestamp":1774252800964,"change":0,"changeRate":0},"impliedVol":0.7146,"impliedVolPercentile":0.8008}]}}}