US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

3,886.98

+60.201.57%

Number of Gainers:33

Number of Losers:30

Number of Flat:1

PE:- -

High:3,982.21

Open:3,826.81

Low:3,826.81

Close:3,826.78

Volume:731.77M

Turnover:97.93B

Market Cap:12.47T

Float Cap:11.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Graftech International Ltd. US EAF	9.58	+1.81%	+0.1700	349.23K	3.36M	257.68M
Microvision US MVIS	1.16	+1.75%	+0.0200	886.05K	1.02M	39.50M
JD.com US JD	29.11	+1.64%	+0.4700	9.77M	284.59M	39.12B
Zoom US ZM	89.88	+1.19%	+1.06	2.55M	228.91M	26.36B
Sunrun US RUN	9.98	+1.11%	+0.1100	16.59M	166.95M	2.41B
SoFi Technologies Inc. US SOFI	16.21	+1.06%	+0.1700	44.19M	715.64M	21.04B
Marqeta, Inc. US MQ	18.59	+0.81%	+0.1500	647.61K	12.00M	1.94B
Broadcom US AVGO	293.69	+0.74%	+2.16	32.44M	9.61B	1.40T
Twilio US TWLO	202.02	+0.53%	+1.06	2.10M	425.22M	31.26B
Boeing US BA	173.4	+0.52%	+0.9000	6.24M	1.08B	137.05B
PayPal US PYPL	59.24	+0.47%	+0.2800	7.44M	440.86M	49.21B
Sea Ltd US SE	75.73	+0.13%	+0.1000	8.82M	662.92M	46.38B
ProShares S&P 500 Dynamic Buffer ETF US FB	44.07	+0.01%	+0.0032	2K	71.38K	3.97M
Stitch Fix Inc. US SFIX	2.74	0.00%	0.0000	1.19M	3.25M	345.24M
UiPath US PATH	13	-0.08%	-0.0100	17.86M	231.96M	6.77B
CrowdStrike Holdings, Inc. US CRWD	216.9	-0.14%	-0.3000	11.00M	2.42B	222.09B
DoorDash, Inc. US DASH	179.67	-0.14%	-0.2500	4.55M	815.99M	78.05B
Uber US UBER	68.59	-0.28%	-0.1900	18.29M	1.26B	139.71B
Payoneer Global Inc. US PAYO	7.15	-0.28%	-0.0200	619.02K	4.43M	2.44B
Amazon.com US AMZN	259.3	-0.35%	-0.9100	42.57M	11.12B	2.80T

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4551?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3886.9792,"timestamp":1793998799999,"preClose":3826.781,"halted":0,"volume":731770333,"delay":0,"changeRate":0.015731,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":60.198242,"latestTime":"11-06 16:00:00 EST","open":3826.8086,"high":3982.2087,"low":3826.8086,"amount":97925411384.57704,"amplitude":0.040609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":21.241857,"peRate":27.667312,"turnoverRate":0.010726,"increases":33,"decrements":30,"flats":1,"marketCap":12472753964860,"floatMarketCap":11511025425584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3982.2087,"amplitude":0.040609,"preClose":3826.781,"low":3826.8086,"pbRate":"21.241857","latestPrice":3886.9792,"volume":731770333,"delay":0,"open":3826.8086,"prevYearClose":4001.2642,"prevWeekClose":4077.948,"prevMonthClose":4077.948,"prevQuarterClose":4341.956,"fiveDayClose":4077.948,"twentyDayClose":4469.635,"sixtyDayClose":4485.3213,"secType":"PLATE","market":"US","turnoverRate":0.010726,"peRate":27.667312,"marketCap":12472753964860,"floatMarketCap":11511025425584,"timestamp":1793998799999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":33,"down":30,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.018066,"change":0.17,"latestPrice":9.58,"close":9.58,"volume":349229,"market":"US","high":9.82,"low":9.37,"preClose":9.41,"open":9.79,"turnoverRate":0.01816,"peRate":0,"amplitude":0.047821,"marketValue":257677791.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.72,"week52Low":4.92,"changeRate5Day":-0.194958,"changeRate20Day":0.051592,"changeRate60Day":0.229782,"changeRateWTD":-0.194958,"changeRateMTD":-0.194958,"changeRateQTD":0.158404,"changeRateYTD":-0.382334,"amount":3358114.519375,"eps":-7.438942,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.663825,"volumeRatio":0.73009,"roa":-0.051703,"roe":-2.13733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184228190,"shortable":3,"shares":26897473,"floatShares":19230500,"hourTrading":{"tag":"盘后","latestPrice":9.58,"preClose":9.58,"latestTime":"19:30 EST","volume":7134,"amount":68343.72,"timestamp":1794011407632,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.41,"latestTime":"06:58 EST","volume":403,"amount":3786.060876,"timestamp":1793966301012,"change":-0.009999999999999787,"changeRate":-0.0010626992561104981},"postHourTrading":{"tag":"盘后","latestPrice":9.58,"preClose":9.58,"latestTime":"19:30 EST","volume":7134,"amount":68343.72,"timestamp":1794011407632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.579999923706055,"preClose":9.579999923706055,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":1.0986,"impliedVolPercentile":0.8367},{"symbol":"MVIS","nameCN":"Microvision","changeRate":0.017544,"change":0.02,"latestPrice":1.16,"close":1.16,"volume":886049,"market":"US","high":1.195,"low":1.12,"preClose":1.14,"open":1.19,"turnoverRate":0.028332,"peRate":0,"amplitude":0.065789,"marketValue":39495332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.65,"week52Low":1.08,"changeRate5Day":-0.140741,"changeRate20Day":-0.033333,"changeRate60Day":-0.692308,"changeRateWTD":-0.140741,"changeRateMTD":-0.140741,"changeRateQTD":-0.226667,"changeRateYTD":-0.906614,"amount":1023793.966323,"eps":-4.954294,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":1.736364,"volumeRatio":0.904416,"roa":-0.481955,"roe":-1.978072,"changeRate5Min":-0.004292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36277144,"shortable":3,"shares":34047700,"floatShares":31273400,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.16,"latestTime":"19:58 EST","volume":3516,"amount":4134.773105,"timestamp":1794013114002,"change":0.010000000000000009,"changeRate":0.008620689655172422},"preHourTrading":{"tag":"盘前","latestPrice":1.1814,"preClose":1.14,"latestTime":"09:29 EST","volume":4705,"amount":5599.898528,"timestamp":1793975386531,"change":0.0414000000000001,"changeRate":0.0363157894736843},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.16,"latestTime":"19:58 EST","volume":3516,"amount":4134.773105,"timestamp":1794013114002,"change":0.010000000000000009,"changeRate":0.008620689655172422},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1399999856948853,"latestTime":"20261106 04:00 EST","volume":22,"amount":26,"timestamp":1793955600885,"change":0.029999971389770508,"changeRate":0.026315764707211},"impliedVol":0.8242,"impliedVolPercentile":0.192},{"symbol":"JD","nameCN":"JD.com","changeRate":0.016411,"change":0.47,"latestPrice":29.11,"close":29.11,"volume":9767971,"market":"US","high":29.335,"low":28.58,"preClose":28.64,"open":28.705,"turnoverRate":0.008278,"peRate":20.052312,"amplitude":0.026362,"marketValue":39123840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.3,"week52Low":24.508,"changeRate5Day":0.133567,"changeRate20Day":0.074566,"changeRate60Day":-0.006485,"changeRateWTD":0.133567,"changeRateMTD":0.133567,"changeRateQTD":0.094361,"changeRateYTD":0.014286,"amount":284588384.108473,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.783484,"pbRate":0.178551,"volumeRatio":0.929043,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000688,"earningDate":1794844800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0081,"divideRate":0.034631,"floatMarketCap":34349800000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":29.15,"preClose":29.11,"latestTime":"19:58 EST","volume":150693,"amount":4386026.75703,"timestamp":1794013126058,"change":0.03999999999999915,"changeRate":0.0013740982480247045},"preHourTrading":{"tag":"盘前","latestPrice":28.78,"preClose":28.64,"latestTime":"09:28 EST","volume":106089,"amount":3058078.229688,"timestamp":1793975288532,"change":0.14000000000000057,"changeRate":0.004888268156424601},"postHourTrading":{"tag":"盘后","latestPrice":29.15,"preClose":29.11,"latestTime":"19:58 EST","volume":150693,"amount":4386026.75703,"timestamp":1794013126058,"change":0.03999999999999915,"changeRate":0.0013740982480247045},"overnightTrading":{"tag":"夜盘","latestPrice":28.760000228881836,"preClose":28.639999389648438,"latestTime":"20261106 04:00 EST","volume":196017,"amount":5674682,"timestamp":1793955600959,"change":0.12000083923339844,"changeRate":0.004189973526213524},"impliedVol":0.6015,"impliedVolPercentile":0.996},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.011934,"change":1.06,"latestPrice":89.88,"close":89.88,"volume":2550324,"market":"US","high":90.35,"low":87.73,"preClose":88.82,"open":88,"turnoverRate":0.009809,"peRate":8.337451,"amplitude":0.029498,"marketValue":26355711753.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.058848,"changeRate20Day":-0.080417,"changeRate60Day":-0.181719,"changeRateWTD":-0.058848,"changeRateMTD":-0.058848,"changeRateQTD":-0.009805,"changeRateYTD":0.041604,"amount":228911931.469666,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":14.543692,"pbRate":2.331619,"volumeRatio":1.128809,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000668,"earningDate":1795363200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23368800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":89.88,"latestTime":"19:56 EST","volume":160950,"amount":14465591.28975,"timestamp":1794012969507,"change":0.6200000000000045,"changeRate":0.006898086337338725},"preHourTrading":{"tag":"盘前","latestPrice":88.64,"preClose":88.82,"latestTime":"09:27 EST","volume":6343,"amount":565852.11613,"timestamp":1793975276177,"change":-0.1799999999999926,"changeRate":-0.002026570592208879},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":89.88,"latestTime":"19:56 EST","volume":160950,"amount":14465591.28975,"timestamp":1794012969507,"change":0.6200000000000045,"changeRate":0.006898086337338725},"overnightTrading":{"tag":"夜盘","latestPrice":88.69999694824219,"preClose":88.81999969482422,"latestTime":"20261106 04:00 EST","volume":175,"amount":15517,"timestamp":1793955600950,"change":-0.12000274658203125,"changeRate":-0.001351077989127984},"impliedVol":0.5444,"impliedVolPercentile":0.8406},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.011145,"change":0.11,"latestPrice":9.98,"close":9.98,"volume":16591973,"market":"US","high":10.56,"low":9.56,"preClose":9.87,"open":9.805,"turnoverRate":0.075077,"peRate":5.055212,"amplitude":0.101317,"marketValue":2405180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.95,"week52Low":6.78,"changeRate5Day":0.334225,"changeRate20Day":0.306283,"changeRate60Day":0.01217,"changeRateWTD":0.334225,"changeRateMTD":0.334225,"changeRateQTD":0.284427,"changeRateYTD":-0.457609,"amount":166945525.388836,"eps":1.9742,"lyrEps":1.701348,"lyrPeRate":5.865937,"pbRate":0.651433,"volumeRatio":0.775515,"roa":0.006551,"roe":-0.118065,"changeRate5Min":-0.003495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2205580000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":9.9831,"preClose":9.98,"latestTime":"19:59 EST","volume":344468,"amount":3437940.48358,"timestamp":1794013198699,"change":0.0030999999999998806,"changeRate":0.00031062124248495797},"preHourTrading":{"tag":"盘前","latestPrice":9.82,"preClose":9.87,"latestTime":"09:29 EST","volume":220040,"amount":2173851.73392,"timestamp":1793975388770,"change":-0.049999999999998934,"changeRate":-0.0050658561296858095},"postHourTrading":{"tag":"盘后","latestPrice":9.9831,"preClose":9.98,"latestTime":"19:59 EST","volume":344468,"amount":3437940.48358,"timestamp":1794013198699,"change":0.0030999999999998806,"changeRate":0.00031062124248495797},"overnightTrading":{"tag":"夜盘","latestPrice":9.880000114440918,"preClose":9.869999885559082,"latestTime":"20261106 04:00 EST","volume":44445,"amount":434307,"timestamp":1793955600942,"change":0.010000228881835938,"changeRate":0.001013194427334026},"impliedVol":0.8583,"impliedVolPercentile":0.4542},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.010599,"change":0.17,"latestPrice":16.21,"close":16.21,"volume":44187569,"market":"US","high":16.56,"low":15.93,"preClose":16.04,"open":16.12,"turnoverRate":0.034724,"peRate":29.818843,"amplitude":0.039277,"marketValue":21037993645.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":13.86,"changeRate5Day":-0.032816,"changeRate20Day":0.025949,"changeRate60Day":-0.120456,"changeRateWTD":-0.032816,"changeRateMTD":-0.032816,"changeRateQTD":0.03117,"changeRateYTD":-0.380825,"amount":715639242.43145,"eps":0.543616,"lyrEps":0.385614,"lyrPeRate":42.036856,"pbRate":1.862571,"volumeRatio":0.732329,"roa":0.013052,"roe":0.07351,"changeRate5Min":0.003846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20627920182.06,"shortable":3,"shares":1297840447,"floatShares":1272542886,"hourTrading":{"tag":"盘后","latestPrice":16.2193,"preClose":16.21,"latestTime":"19:59 EST","volume":457440,"amount":7412049.90288,"timestamp":1794013191171,"change":0.009299999999999642,"changeRate":0.0005737199259716004},"preHourTrading":{"tag":"盘前","latestPrice":16.14,"preClose":16.04,"latestTime":"09:29 EST","volume":1088527,"amount":17548056.68484,"timestamp":1793975391196,"change":0.10000000000000142,"changeRate":0.0062344139650873705},"postHourTrading":{"tag":"盘后","latestPrice":16.2193,"preClose":16.21,"latestTime":"19:59 EST","volume":457440,"amount":7412049.90288,"timestamp":1794013191171,"change":0.009299999999999642,"changeRate":0.0005737199259716004},"overnightTrading":{"tag":"夜盘","latestPrice":15.970000267028809,"preClose":16.040000915527344,"latestTime":"20261106 04:00 EST","volume":103105,"amount":1647458,"timestamp":1793955600941,"change":-0.07000064849853516,"changeRate":-0.004364129956549554},"impliedVol":0.5932,"impliedVolPercentile":0.3187},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.008134,"change":0.15,"latestPrice":18.59,"close":18.59,"volume":647610,"market":"US","high":18.67,"low":18.1,"preClose":18.44,"open":18.14,"turnoverRate":0.007211,"peRate":14.908138,"amplitude":0.030911,"marketValue":1935197324.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.56,"week52Low":14.8,"changeRate5Day":0.027072,"changeRate20Day":0.026505,"changeRate60Day":0.128719,"changeRateWTD":0.027072,"changeRateMTD":0.027072,"changeRateQTD":0.093851,"changeRateYTD":-0.021579,"amount":12002344.495811,"eps":1.24697,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.312978,"volumeRatio":0.552132,"roa":0.000192,"roe":0.154483,"changeRate5Min":0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1669491681,"shortable":3,"shares":104098834,"floatShares":89805900,"hourTrading":{"tag":"盘后","latestPrice":18.59,"preClose":18.59,"latestTime":"19:30 EST","volume":24926,"amount":463374.34,"timestamp":1794011403258,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.12,"preClose":18.44,"latestTime":"09:25 EST","volume":430,"amount":7282.29983,"timestamp":1793975100009,"change":-0.3200000000000003,"changeRate":-0.017353579175705004},"postHourTrading":{"tag":"盘后","latestPrice":18.59,"preClose":18.59,"latestTime":"19:30 EST","volume":24926,"amount":463374.34,"timestamp":1794011403258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.25,"preClose":18.440000534057617,"latestTime":"20261106 04:00 EST","volume":7,"amount":128,"timestamp":1793955600907,"change":-0.1900005340576172,"changeRate":-0.01030371629906936},"impliedVol":0.3029,"impliedVolPercentile":0.08},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.007409,"change":2.16,"latestPrice":293.69,"close":293.69,"volume":32442491,"market":"US","high":311.52,"low":289.767,"preClose":291.53,"open":311.13,"turnoverRate":0.006946,"peRate":37.48768,"amplitude":0.074617,"marketValue":1401967355051.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.767,"changeRate5Day":-0.099331,"changeRate20Day":-0.187669,"changeRate60Day":-0.29709,"changeRateWTD":-0.099331,"changeRateMTD":-0.099331,"changeRateQTD":-0.163729,"changeRateYTD":-0.15143,"amount":9605316862.557404,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":61.570231,"pbRate":14.06327,"volumeRatio":1.068379,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.004807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.008853,"floatMarketCap":1371649025328.36,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":295.19,"preClose":293.69,"latestTime":"19:59 EST","volume":1403697,"amount":412421408.71245,"timestamp":1794013196547,"change":1.5,"changeRate":0.005107426197691443},"preHourTrading":{"tag":"盘前","latestPrice":311.41,"preClose":291.53,"latestTime":"09:29 EST","volume":1425706,"amount":422404566.64382,"timestamp":1793975399704,"change":19.880000000000052,"changeRate":0.0681919528007411},"postHourTrading":{"tag":"盘后","latestPrice":295.19,"preClose":293.69,"latestTime":"19:59 EST","volume":1403697,"amount":412421408.71245,"timestamp":1794013196547,"change":1.5,"changeRate":0.005107426197691443},"overnightTrading":{"tag":"夜盘","latestPrice":303.2699890136719,"preClose":291.5299987792969,"latestTime":"20261106 04:00 EST","volume":97022,"amount":29212137,"timestamp":1793955600959,"change":11.739990234375,"changeRate":0.04027026475331197},"impliedVol":0.6598,"impliedVolPercentile":0.9721},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.005275,"change":1.06,"latestPrice":202.02,"close":202.02,"volume":2104934,"market":"US","high":206.14,"low":197.58,"preClose":200.96,"open":203.77,"turnoverRate":0.013714,"peRate":24.570265,"amplitude":0.042596,"marketValue":31259369144.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.4,"week52Low":105,"changeRate5Day":-0.014681,"changeRate20Day":-0.302104,"changeRate60Day":-0.190041,"changeRateWTD":-0.014681,"changeRateMTD":-0.014681,"changeRateQTD":-0.309239,"changeRateYTD":0.420276,"amount":425222266.638886,"eps":8.222134,"lyrEps":0.209999,"lyrPeRate":962.004581,"pbRate":3.408653,"volumeRatio":0.5093,"roa":0.026883,"roe":0.149145,"changeRate5Min":0.002755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31007849800.2,"shortable":3,"shares":154734032,"floatShares":153489010,"hourTrading":{"tag":"盘后","latestPrice":202.9988,"preClose":202.02,"latestTime":"19:54 EST","volume":84977,"amount":17166038.91462,"timestamp":1794012865882,"change":0.9787999999999784,"changeRate":0.004845064845064737},"preHourTrading":{"tag":"盘前","latestPrice":204.88,"preClose":200.96,"latestTime":"09:27 EST","volume":3166,"amount":645731.28128,"timestamp":1793975271931,"change":3.9199999999999875,"changeRate":0.01950636942675153},"postHourTrading":{"tag":"盘后","latestPrice":202.9988,"preClose":202.02,"latestTime":"19:54 EST","volume":84977,"amount":17166038.91462,"timestamp":1794012865882,"change":0.9787999999999784,"changeRate":0.004845064845064737},"overnightTrading":{"tag":"夜盘","latestPrice":201.8000030517578,"preClose":200.9600067138672,"latestTime":"20261106 04:00 EST","volume":56,"amount":11267,"timestamp":1793955600944,"change":0.839996337890625,"changeRate":0.00417991794300961},"impliedVol":0.6371,"impliedVolPercentile":0.5259},{"symbol":"BA","nameCN":"Boeing","changeRate":0.005217,"change":0.9,"latestPrice":173.4,"close":173.4,"volume":6241721,"market":"US","high":174.455,"low":169.91,"preClose":172.5,"open":171.9,"turnoverRate":0.008571,"peRate":18.692974,"amplitude":0.026348,"marketValue":137050161468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":165.01,"changeRate5Day":0.010784,"changeRate20Day":-0.089142,"changeRate60Day":-0.247167,"changeRateWTD":0.010784,"changeRateMTD":0.010784,"changeRateQTD":-0.067992,"changeRateYTD":-0.201363,"amount":1079683157.31987,"eps":9.276213,"lyrEps":2.48,"lyrPeRate":69.919355,"pbRate":20.952478,"volumeRatio":0.699523,"roa":-0.001079,"roe":1.735367,"changeRate5Min":0.002196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126282381099.6,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":173.46,"preClose":173.4,"latestTime":"19:59 EST","volume":279418,"amount":48450935.90264,"timestamp":1794013199705,"change":0.060000000000002274,"changeRate":0.00034602076124568785},"preHourTrading":{"tag":"盘前","latestPrice":171.89,"preClose":172.5,"latestTime":"09:29 EST","volume":32090,"amount":5511083.3306,"timestamp":1793975398046,"change":-0.6100000000000136,"changeRate":-0.00353623188405805},"postHourTrading":{"tag":"盘后","latestPrice":173.46,"preClose":173.4,"latestTime":"19:59 EST","volume":279418,"amount":48450935.90264,"timestamp":1794013199705,"change":0.060000000000002274,"changeRate":0.00034602076124568785},"overnightTrading":{"tag":"夜盘","latestPrice":171.8000030517578,"preClose":172.5,"latestTime":"20261106 04:00 EST","volume":3265,"amount":559334,"timestamp":1793955600919,"change":-0.6999969482421875,"changeRate":-0.004057953323143116},"impliedVol":0.3489,"impliedVolPercentile":0.5817},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.004749,"change":0.28,"latestPrice":59.24,"close":59.24,"volume":7441958,"market":"US","high":59.82,"low":57.57,"preClose":58.96,"open":57.64,"turnoverRate":0.008977,"peRate":11.261584,"amplitude":0.038161,"marketValue":49208197573.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.99,"week52Low":38.46,"changeRate5Day":0.039116,"changeRate20Day":0.066811,"changeRate60Day":-0.022281,"changeRateWTD":0.039116,"changeRateMTD":0.039116,"changeRateQTD":0.127737,"changeRateYTD":0.014731,"amount":440857686.754356,"eps":5.260361,"lyrEps":5.41,"lyrPeRate":10.950092,"pbRate":2.525699,"volumeRatio":0.597345,"roa":0.046996,"roe":0.23825,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009453,"floatMarketCap":49109959940.76,"shortable":3,"shares":830658298,"floatShares":828999999,"hourTrading":{"tag":"盘后","latestPrice":59.0272,"preClose":59.24,"latestTime":"19:59 EST","volume":216587,"amount":12829811.208578,"timestamp":1794013155048,"change":-0.21280000000000143,"changeRate":-0.0035921674544227115},"preHourTrading":{"tag":"盘前","latestPrice":57.7,"preClose":58.96,"latestTime":"09:29 EST","volume":742807,"amount":43753348.278198,"timestamp":1793975369113,"change":-1.259999999999998,"changeRate":-0.021370420624151933},"postHourTrading":{"tag":"盘后","latestPrice":59.0272,"preClose":59.24,"latestTime":"19:59 EST","volume":216587,"amount":12829811.208578,"timestamp":1794013155048,"change":-0.21280000000000143,"changeRate":-0.0035921674544227115},"overnightTrading":{"tag":"夜盘","latestPrice":58.220001220703125,"preClose":58.959999084472656,"latestTime":"20261106 04:00 EST","volume":9379,"amount":547073,"timestamp":1793955600925,"change":-0.7399978637695312,"changeRate":-0.012550845916895757},"impliedVol":0.3562,"impliedVolPercentile":0.3068},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.001322,"change":0.1,"latestPrice":75.73,"close":75.73,"volume":8820618,"market":"US","high":76.475,"low":72.48,"preClose":75.63,"open":74.16,"turnoverRate":0.022078,"peRate":29.24418,"amplitude":0.052823,"marketValue":46383452851.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.09,"week52Low":71.53,"changeRate5Day":0.02007,"changeRate20Day":-0.204934,"changeRate60Day":-0.385907,"changeRateWTD":0.02007,"changeRateMTD":0.02007,"changeRateQTD":-0.222165,"changeRateYTD":-0.406365,"amount":662915823.085785,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":30.051599,"pbRate":3.592462,"volumeRatio":1.111391,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.008053,"earningDate":1794240000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30256385468.41,"shortable":3,"shares":612484522,"floatShares":399529717,"hourTrading":{"tag":"盘后","latestPrice":75.75,"preClose":75.73,"latestTime":"19:57 EST","volume":828248,"amount":62716715.15196,"timestamp":1794013066723,"change":0.01999999999999602,"changeRate":0.0002640961309916284},"preHourTrading":{"tag":"盘前","latestPrice":74.3,"preClose":75.63,"latestTime":"09:29 EST","volume":34551,"amount":2579330.27484,"timestamp":1793975399795,"change":-1.3299999999999983,"changeRate":-0.01758561417426945},"postHourTrading":{"tag":"盘后","latestPrice":75.75,"preClose":75.73,"latestTime":"19:57 EST","volume":828248,"amount":62716715.15196,"timestamp":1794013066723,"change":0.01999999999999602,"changeRate":0.0002640961309916284},"overnightTrading":{"tag":"夜盘","latestPrice":74.19999694824219,"preClose":75.62999725341797,"latestTime":"20261106 04:00 EST","volume":44175,"amount":3293314,"timestamp":1793955600925,"change":-1.4300003051757812,"changeRate":-0.018907845525687295},"impliedVol":0.7964,"impliedVolPercentile":0.992},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000073,"change":0.0032,"latestPrice":44.07,"close":44.07,"volume":1619,"market":"US","high":44.17,"low":44.07,"preClose":44.0668,"open":44.17,"turnoverRate":0.017989,"peRate":0,"amplitude":0.002269,"marketValue":3966344.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":41.3901,"changeRate5Day":-0.029898,"changeRate20Day":-0.041709,"changeRate60Day":-0.022998,"changeRateWTD":-0.029898,"changeRateMTD":-0.029898,"changeRateQTD":-0.031629,"changeRateYTD":0.044313,"amount":71378.084938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000021,"volumeRatio":2.271325,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8329,"divideRate":0.018899,"floatMarketCap":3966344.07,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":44.0951,"preClose":44.0951,"latestTime":"19:30 EST","volume":2,"amount":88.1902,"timestamp":1794011403333,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.0951,"preClose":44.0951,"latestTime":"19:30 EST","volume":2,"amount":88.1902,"timestamp":1794011403333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.09510040283203,"preClose":44.09510040283203,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":0,"change":0,"latestPrice":2.74,"close":2.74,"volume":1185348,"market":"US","high":2.77,"low":2.665,"preClose":2.74,"open":2.72,"turnoverRate":0.011508,"peRate":0,"amplitude":0.038321,"marketValue":345240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.745,"week52Low":2.1,"changeRate5Day":0.014815,"changeRate20Day":-0.035211,"changeRate60Day":-0.249315,"changeRateWTD":0.014815,"changeRateMTD":0.014815,"changeRateQTD":0.070313,"changeRateYTD":-0.478095,"amount":3245581.920276,"eps":-0.093901,"lyrEps":-0.093901,"lyrPeRate":0,"pbRate":1.760539,"volumeRatio":0.623254,"roa":-0.021478,"roe":-0.063175,"changeRate5Min":-0.001821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282220000,"shortable":3,"shares":126000000,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.74,"latestTime":"19:30 EST","volume":5369,"amount":14711.06,"timestamp":1794011403232,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.7585,"preClose":2.74,"latestTime":"08:27 EST","volume":105,"amount":289.289406,"timestamp":1793971620333,"change":0.01849999999999996,"changeRate":0.006751824817518234},"postHourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.74,"latestTime":"19:30 EST","volume":5369,"amount":14711.06,"timestamp":1794011403232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.740000009536743,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.4025,"impliedVolPercentile":0.0717},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.000769,"change":-0.01,"latestPrice":13,"close":13,"volume":17861655,"market":"US","high":13.18,"low":12.79,"preClose":13.01,"open":12.97,"turnoverRate":0.045751,"peRate":19.221727,"amplitude":0.029977,"marketValue":6765764161,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.053168,"changeRate20Day":-0.035608,"changeRate60Day":-0.220624,"changeRateWTD":-0.053168,"changeRateMTD":-0.053168,"changeRateQTD":0.012461,"changeRateYTD":-0.206833,"amount":231959612.302766,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25,"pbRate":3.472203,"volumeRatio":0.885894,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.005025,"earningDate":1796227200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5075336409,"shortable":3,"shares":520443397,"floatShares":390410493,"hourTrading":{"tag":"盘后","latestPrice":12.95,"preClose":13,"latestTime":"19:59 EST","volume":582357,"amount":7569534.5217,"timestamp":1794013180343,"change":-0.05000000000000071,"changeRate":-0.003846153846153901},"preHourTrading":{"tag":"盘前","latestPrice":13.01,"preClose":13.01,"latestTime":"09:28 EST","volume":34433,"amount":446356.735083,"timestamp":1793975280105,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.95,"preClose":13,"latestTime":"19:59 EST","volume":582357,"amount":7569534.5217,"timestamp":1794013180343,"change":-0.05000000000000071,"changeRate":-0.003846153846153901},"overnightTrading":{"tag":"夜盘","latestPrice":12.949999809265137,"preClose":13.010000228881836,"latestTime":"20261106 04:00 EST","volume":5184,"amount":67111,"timestamp":1793955600916,"change":-0.06000041961669922,"changeRate":-0.004611869220686097},"impliedVol":0.7354,"impliedVolPercentile":0.5737},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.001381,"change":-0.3,"latestPrice":216.9,"close":216.9,"volume":10999491,"market":"US","high":230.69,"low":216.1411,"preClose":217.2,"open":230.688,"turnoverRate":0.011034,"peRate":5883.788854,"amplitude":0.066984,"marketValue":222091467229.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":-0.13389,"changeRate20Day":-0.211387,"changeRate60Day":-0.038265,"changeRateWTD":-0.13389,"changeRateMTD":-0.13389,"changeRateQTD":-0.180737,"changeRateYTD":0.850841,"amount":2416060957.106598,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":43.532631,"volumeRatio":1.002171,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.001246,"earningDate":1796054400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216224912197.80002,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":218.2,"preClose":216.9,"latestTime":"19:59 EST","volume":2442594,"amount":529807676.1978,"timestamp":1794013186247,"change":1.299999999999983,"changeRate":0.005993545412632471},"preHourTrading":{"tag":"盘前","latestPrice":230.91,"preClose":217.2,"latestTime":"09:29 EST","volume":181407,"amount":41134178.74746,"timestamp":1793975399707,"change":13.710000000000008,"changeRate":0.063121546961326},"postHourTrading":{"tag":"盘后","latestPrice":218.2,"preClose":216.9,"latestTime":"19:59 EST","volume":2442594,"amount":529807676.1978,"timestamp":1794013186247,"change":1.299999999999983,"changeRate":0.005993545412632471},"overnightTrading":{"tag":"夜盘","latestPrice":222.19000244140625,"preClose":217.1999969482422,"latestTime":"20261106 04:00 EST","volume":13517,"amount":2982545,"timestamp":1793955600916,"change":4.9900054931640625,"changeRate":0.022974242924842944},"impliedVol":0.7575,"impliedVolPercentile":0.988},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.00139,"change":-0.25,"latestPrice":179.67,"close":179.67,"volume":4548327,"market":"US","high":183.8,"low":175.2,"preClose":179.92,"open":179.26,"turnoverRate":0.011814,"peRate":74.662933,"amplitude":0.047799,"marketValue":78053382663.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.9999,"week52Low":143.3,"changeRate5Day":0.003799,"changeRate20Day":-0.085649,"changeRate60Day":-0.169194,"changeRateWTD":0.003799,"changeRateMTD":0.003799,"changeRateQTD":-0.021139,"changeRateYTD":-0.206685,"amount":815990517.823975,"eps":2.406415,"lyrEps":2.13,"lyrPeRate":84.352113,"pbRate":7.283137,"volumeRatio":0.480592,"roa":0.034207,"roe":0.104768,"changeRate5Min":-0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69172950000,"shortable":3,"shares":434426352,"floatShares":385000000,"hourTrading":{"tag":"盘后","latestPrice":179.66,"preClose":179.67,"latestTime":"19:48 EST","volume":39502,"amount":7097091.2782,"timestamp":1794012508165,"change":-0.009999999999990905,"changeRate":-0.00005565759447871601},"preHourTrading":{"tag":"盘前","latestPrice":180.49,"preClose":179.92,"latestTime":"09:29 EST","volume":11295,"amount":2028519.31275,"timestamp":1793975342367,"change":0.5700000000000216,"changeRate":0.003168074699866728},"postHourTrading":{"tag":"盘后","latestPrice":179.66,"preClose":179.67,"latestTime":"19:48 EST","volume":39502,"amount":7097091.2782,"timestamp":1794012508165,"change":-0.009999999999990905,"changeRate":-0.00005565759447871601},"overnightTrading":{"tag":"夜盘","latestPrice":179.1199951171875,"preClose":179.9199981689453,"latestTime":"20261106 04:00 EST","volume":734,"amount":131795,"timestamp":1793955600908,"change":-0.8000030517578125,"changeRate":-0.004446437638391969},"impliedVol":0.6111,"impliedVolPercentile":0.6972},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.002762,"change":-0.19,"latestPrice":68.59,"close":68.59,"volume":18290833,"market":"US","high":70.14,"low":67.99,"preClose":68.78,"open":68.06,"turnoverRate":0.009327,"peRate":40.83285,"amplitude":0.031259,"marketValue":139705817010.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.18,"week52Low":64.0401,"changeRate5Day":0.051188,"changeRate20Day":-0.040833,"changeRate60Day":-0.096073,"changeRateWTD":0.051188,"changeRateMTD":0.051188,"changeRateQTD":0.001168,"changeRateYTD":-0.160568,"amount":1262712746.865356,"eps":1.679775,"lyrEps":4.73,"lyrPeRate":14.501057,"pbRate":5.051008,"volumeRatio":0.737063,"roa":0.065415,"roe":0.123335,"changeRate5Min":0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134504762692.74,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":68.6037,"preClose":68.59,"latestTime":"19:59 EST","volume":875540,"amount":60058769.4804,"timestamp":1794013161993,"change":0.013700000000000045,"changeRate":0.00019973757107450132},"preHourTrading":{"tag":"盘前","latestPrice":68.31,"preClose":68.78,"latestTime":"09:29 EST","volume":104637,"amount":7161595.89873,"timestamp":1793975399513,"change":-0.46999999999999886,"changeRate":-0.006833381797034005},"postHourTrading":{"tag":"盘后","latestPrice":68.6037,"preClose":68.59,"latestTime":"19:59 EST","volume":875540,"amount":60058769.4804,"timestamp":1794013161993,"change":0.013700000000000045,"changeRate":0.00019973757107450132},"overnightTrading":{"tag":"夜盘","latestPrice":67.94000244140625,"preClose":68.77999877929688,"latestTime":"20261106 04:00 EST","volume":11575,"amount":787283,"timestamp":1793955600917,"change":-0.839996337890625,"changeRate":-0.012212799546362715},"impliedVol":0.3743,"impliedVolPercentile":0.3944},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":-0.002789,"change":-0.02,"latestPrice":7.15,"close":7.15,"volume":619021,"market":"US","high":7.17,"low":7.15,"preClose":7.17,"open":7.16,"turnoverRate":0.002277,"peRate":50.74917,"amplitude":0.002789,"marketValue":2436544882.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.22,"week52Low":4.0801,"changeRate5Day":0,"changeRate20Day":0.001401,"changeRate60Day":0.001401,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001401,"changeRateYTD":0.272242,"amount":4427942.147034,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.631777,"pbRate":3.660075,"volumeRatio":0.195533,"roa":0.008189,"roe":0.07211,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1943706807.9,"shortable":3,"shares":340775508,"floatShares":271847106,"hourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.15,"latestTime":"19:30 EST","volume":59206,"amount":423322.248734,"timestamp":1794011405025,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.16,"preClose":7.17,"latestTime":"09:25 EST","volume":2,"amount":14.3588,"timestamp":1793975104090,"change":-0.009999999999999787,"changeRate":-0.0013947001394699842},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.15,"latestTime":"19:30 EST","volume":59206,"amount":423322.248734,"timestamp":1794011405025,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.150000095367432,"preClose":7.150000095367432,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.4873,"impliedVolPercentile":0.3984},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003497,"change":-0.91,"latestPrice":259.3,"close":259.3,"volume":42571534,"market":"US","high":264.182,"low":258.53,"preClose":260.21,"open":259.81,"turnoverRate":0.00429,"peRate":20.956074,"amplitude":0.021721,"marketValue":2803292300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.078843,"changeRate20Day":-0.011927,"changeRate60Day":-0.021989,"changeRateWTD":0.078843,"changeRateMTD":0.078843,"changeRateQTD":0.040739,"changeRateYTD":0.123386,"amount":11122034118.119507,"eps":12.373501,"lyrEps":7.17,"lyrPeRate":36.164575,"pbRate":4.568591,"volumeRatio":0.56007,"roa":0.066178,"roe":0.274155,"changeRate5Min":-0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2573008956117.9,"shortable":3,"shares":10811000000,"floatShares":9922903803,"hourTrading":{"tag":"盘后","latestPrice":259.85,"preClose":259.3,"latestTime":"19:59 EST","volume":3812455,"amount":988620363.4006,"timestamp":1794013199829,"change":0.5500000000000114,"changeRate":0.002121095256459743},"preHourTrading":{"tag":"盘前","latestPrice":259.98,"preClose":260.21,"latestTime":"09:29 EST","volume":1165090,"amount":303304699.0043,"timestamp":1793975399677,"change":-0.22999999999996135,"changeRate":-0.0008839014642018422},"postHourTrading":{"tag":"盘后","latestPrice":259.85,"preClose":259.3,"latestTime":"19:59 EST","volume":3812455,"amount":988620363.4006,"timestamp":1794013199829,"change":0.5500000000000114,"changeRate":0.002121095256459743},"overnightTrading":{"tag":"夜盘","latestPrice":257.3299865722656,"preClose":260.2099914550781,"latestTime":"20261106 04:00 EST","volume":129861,"amount":33463413,"timestamp":1793955600950,"change":-2.8800048828125,"changeRate":-0.011068002680095761},"impliedVol":0.3982,"impliedVolPercentile":0.6614}]}}}