US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coatue Management Holdings

3,796.21

+88.172.38%

Number of Gainers:62

Number of Losers:5

Number of Flat:- -

PE:- -

High:3,803.01

Open:3,708.11

Low:3,676.71

Close:3,708.04

Volume:968.12M

Turnover:108.79B

Market Cap:11.99T

Float Cap:11.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marqeta, Inc. US MQ	6.18	+4.04%	+0.2400	3.12M	19.19M	2.77B
Shopify US SHOP	142.11	+3.97%	+5.43	7.65M	1.08B	184.69B
3D Systems US DDD	2.1	+3.96%	+0.0800	3.91M	8.13M	269.33M
C3.ai, Inc. US AI	17.5	+3.80%	+0.6400	6.99M	121.40M	2.41B
Quantumscape Corp. US QS	8.16	+3.68%	+0.2900	14.82M	120.12M	4.62B
PayPal US PYPL	69.9	+3.48%	+2.35	9.39M	652.71M	66.78B
Moderna, Inc. US MRNA	27.12	+3.43%	+0.9000	9.17M	250.14M	10.55B
Root, Inc. US ROOT	91.01	+3.31%	+2.92	603.69K	54.92M	1.41B
Sea Ltd US SE	185.53	+3.30%	+5.93	4.86M	895.20M	109.84B
Graftech International Ltd. US EAF	0.9705	+3.21%	+0.0302	1.72M	1.74M	250.54M
Amazon.com US AMZN	228.84	+3.10%	+6.89	37.32M	8.47B	2.44T
Confluent, Inc. US CFLT	17.79	+2.95%	+0.5100	8.78M	155.23M	6.13B
Stratasys US SSYS	11.08	+2.88%	+0.3100	1.59M	17.53M	942.70M
Peloton Interactive, Inc. US PTON	7.91	+2.86%	+0.2200	8.35M	66.19M	3.23B
Uber US UBER	96.79	+2.72%	+2.56	15.58M	1.51B	201.85B
LegalZoom.com, Inc US LZ	10.98	+2.71%	+0.2900	2.90M	31.82M	1.98B
UiPath US PATH	11.17	+2.57%	+0.2800	10.22M	113.53M	5.98B
Li Auto US LI	24.06	+2.56%	+0.6000	5.05M	120.93M	25.75B
Boeing US BA	230.12	+2.52%	+5.66	8.68M	2.00B	174.01B
BILL HOLDINGS INC US BILL	42.29	+2.52%	+1.04	2.72M	114.64M	4.36B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4551?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3796.2126,"timestamp":1755892799999,"preClose":3708.0386,"halted":0,"volume":968118349,"delay":0,"changeRate":0.023779,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":88.174072,"latestTime":"08-22 16:00:00 EDT","open":3708.1143,"high":3803.006,"low":3676.713,"amount":108785181110.4051,"amplitude":0.034059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1756128600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.808998,"peRate":55.920286,"turnoverRate":0.014719,"increases":62,"decrements":5,"flats":0,"marketCap":11986023662031,"floatMarketCap":11173029914279},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3803.006,"amplitude":0.034059,"preClose":3708.0386,"low":3676.713,"pbRate":"11.808998","latestPrice":3796.2126,"volume":968118349,"delay":0,"open":3708.1143,"prevYearClose":3238.2483,"prevWeekClose":3796.2126,"prevMonthClose":3771.363,"prevQuarterClose":3571.3923,"fiveDayClose":3832.4224,"twentyDayClose":3749.9558,"sixtyDayClose":3251.8428,"secType":"PLATE","market":"US","turnoverRate":0.014719,"peRate":55.920286,"marketCap":11986023662031,"floatMarketCap":11173029914279,"timestamp":1755892799999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":62,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.040404,"change":0.24,"latestPrice":6.18,"close":6.18,"volume":3116687,"market":"US","high":6.21,"low":5.95,"preClose":5.94,"open":5.98,"turnoverRate":0.007946,"peRate":0,"amplitude":0.043771,"marketValue":2770078407.36,"askSize":5,"bidSize":300,"askPrice":6.7,"bidPrice":6.09,"week52High":7.04,"week52Low":3.37,"changeRate5Day":-0.004831,"changeRate20Day":0.067358,"changeRate60Day":0.172676,"changeRateWTD":0,"changeRateMTD":0.084211,"changeRateQTD":0.060034,"changeRateYTD":0.630607,"amount":19190956.45018,"eps":-0.131117,"lyrEps":0.053392,"lyrPeRate":115.747678,"pbRate":3.28429,"volumeRatio":0.787436,"committee":0.967213,"roa":-0.047675,"roe":-0.06513,"changeRate5Min":-0.001616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2423983420.86,"shortable":3,"shares":448232752,"floatShares":392230327,"postHourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.18,"latestTime":"18:38 EDT","volume":189086,"amount":1168557.2933,"timestamp":1755902308045},"overnightTrading":{"tag":"夜盘","latestPrice":6.18,"preClose":6.18,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1442,"impliedVolPercentile":0.008},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.039728,"change":5.43,"latestPrice":142.11,"close":142.11,"volume":7649750,"market":"US","high":143.17,"low":135.385,"preClose":136.68,"open":136.78,"turnoverRate":0.006282,"peRate":79.562676,"amplitude":0.056958,"marketValue":184694789182.5,"askSize":22,"bidSize":100,"askPrice":141.31,"bidPrice":141,"week52High":156.85,"week52Low":65.86,"changeRate5Day":0.004524,"changeRate20Day":0.142088,"changeRate60Day":0.326767,"changeRateWTD":0,"changeRateMTD":0.162834,"changeRateQTD":0.23199,"changeRateYTD":0.3365,"amount":1083046716.518402,"eps":1.786139,"lyrEps":1.565344,"lyrPeRate":90.785156,"pbRate":15.233816,"volumeRatio":1.2901,"committee":0.639344,"roa":0.074352,"roe":0.220229,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173037371162.22003,"shortable":3,"shares":1299660750,"floatShares":1217629802,"hourTrading":{"tag":"盘前","latestPrice":141.23,"preClose":142.11,"latestTime":"07:00 EDT","volume":1080,"amount":153072.0828,"timestamp":1756119600380},"preHourTrading":{"tag":"盘前","latestPrice":141.23,"preClose":142.11,"latestTime":"07:00 EDT","volume":1080,"amount":153072.0828,"timestamp":1756119600380},"postHourTrading":{"tag":"盘后","latestPrice":142.9947,"preClose":142.11,"latestTime":"19:59 EDT","volume":117605,"amount":16676093.95445,"timestamp":1755907140641},"overnightTrading":{"tag":"夜盘","latestPrice":142.01,"preClose":142.11,"latestTime":"20250825 04:00 EDT","volume":4124,"amount":584582,"timestamp":1756108802491},"impliedVol":0.4129,"impliedVolPercentile":0.1406},{"symbol":"DDD","nameCN":"3D Systems","changeRate":0.039604,"change":0.08,"latestPrice":2.1,"close":2.1,"volume":3908293,"market":"US","high":2.12,"low":1.9931,"preClose":2.02,"open":2.03,"turnoverRate":0.030534,"peRate":0,"amplitude":0.062822,"marketValue":269330367.6,"askSize":2700,"bidSize":100,"askPrice":2.11,"bidPrice":2.08,"week52High":4.9991,"week52Low":1.32,"changeRate5Day":0.02439,"changeRate20Day":0.166667,"changeRate60Day":0.33758,"changeRateWTD":0,"changeRateMTD":0.288344,"changeRateQTD":0.363636,"changeRateYTD":-0.359756,"amount":8128953.758157,"eps":-1.094668,"lyrEps":-1.938814,"lyrPeRate":0,"pbRate":1.116414,"volumeRatio":1.17559,"committee":-0.928571,"roa":-0.099602,"roe":-0.461559,"changeRate5Min":-0.002375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268800000,"shortable":3,"shares":128252556,"floatShares":128000000,"hourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.1,"latestTime":"07:00 EDT","volume":1820,"amount":3831.78978,"timestamp":1756119638156},"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.1,"latestTime":"07:00 EDT","volume":1820,"amount":3831.78978,"timestamp":1756119638156},"postHourTrading":{"tag":"盘后","latestPrice":2.0993,"preClose":2.1,"latestTime":"19:55 EDT","volume":32722,"amount":68699.3395,"timestamp":1755906928141},"overnightTrading":{"tag":"夜盘","latestPrice":2.11,"preClose":2.1,"latestTime":"20250825 04:00 EDT","volume":76,"amount":160,"timestamp":1756108802372},"impliedVol":0.8565,"impliedVolPercentile":0.3695},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.03796,"change":0.64,"latestPrice":17.5,"close":17.5,"volume":6985260,"market":"US","high":17.64,"low":16.9,"preClose":16.86,"open":17,"turnoverRate":0.055439,"peRate":0,"amplitude":0.043891,"marketValue":2406729797.5,"askSize":100,"bidSize":50,"askPrice":17.53,"bidPrice":17.43,"week52High":45.08,"week52Low":14.7,"changeRate5Day":-0.019608,"changeRate20Day":-0.327182,"changeRate60Day":-0.239791,"changeRateWTD":0,"changeRateMTD":-0.257216,"changeRateQTD":-0.287749,"changeRateYTD":-0.491722,"amount":121401801.115494,"eps":-2.236457,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.870955,"volumeRatio":0.991182,"committee":-0.333333,"roa":-0.196467,"roe":-0.337336,"changeRate5Min":0.002578,"earningDate":1756828800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000057,"floatMarketCap":2205000000,"shortable":3,"shares":137527417,"floatShares":126000000,"hourTrading":{"tag":"盘前","latestPrice":17.52,"preClose":17.5,"latestTime":"07:16 EDT","volume":19529,"amount":341912.189209,"timestamp":1756120582710},"preHourTrading":{"tag":"盘前","latestPrice":17.52,"preClose":17.5,"latestTime":"07:16 EDT","volume":19529,"amount":341912.189209,"timestamp":1756120582710},"postHourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.5,"latestTime":"19:59 EDT","volume":179202,"amount":3136059.4997,"timestamp":1755907198822},"overnightTrading":{"tag":"夜盘","latestPrice":17.58,"preClose":17.5,"latestTime":"20250825 04:00 EDT","volume":37339,"amount":659654,"timestamp":1756108802488},"impliedVol":0.7347,"impliedVolPercentile":0.5462},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.036849,"change":0.29,"latestPrice":8.16,"close":8.16,"volume":14821008,"market":"US","high":8.23,"low":7.78,"preClose":7.87,"open":7.86,"turnoverRate":0.035121,"peRate":0,"amplitude":0.057179,"marketValue":4618740637.92,"askSize":100,"bidSize":5,"askPrice":8.17,"bidPrice":8.16,"week52High":15.03,"week52Low":3.4,"changeRate5Day":-0.096346,"changeRate20Day":-0.318296,"changeRate60Day":0.888889,"changeRateWTD":0,"changeRateMTD":-0.051163,"changeRateQTD":0.214286,"changeRateYTD":0.572254,"amount":120123881.426285,"eps":-0.864141,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":4.506985,"volumeRatio":0.922045,"committee":-0.904762,"roa":-0.227992,"roe":-0.420034,"changeRate5Min":0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3443520000,"shortable":3,"shares":566022137,"floatShares":422000000,"hourTrading":{"tag":"盘前","latestPrice":8.16,"preClose":8.16,"latestTime":"07:16 EDT","volume":14874,"amount":122245.137162,"timestamp":1756120567375},"preHourTrading":{"tag":"盘前","latestPrice":8.16,"preClose":8.16,"latestTime":"07:16 EDT","volume":14874,"amount":122245.137162,"timestamp":1756120567375},"postHourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.16,"latestTime":"19:59 EDT","volume":184325,"amount":1507050.4581,"timestamp":1755907192325},"overnightTrading":{"tag":"夜盘","latestPrice":8.25,"preClose":8.16,"latestTime":"20250825 04:00 EDT","volume":9430,"amount":77985,"timestamp":1756108802460},"impliedVol":0.8333,"impliedVolPercentile":0.4337},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.034789,"change":2.35,"latestPrice":69.9,"close":69.9,"volume":9394131,"market":"US","high":70.15,"low":67.82,"preClose":67.55,"open":67.91,"turnoverRate":0.009867,"peRate":14.978626,"amplitude":0.034493,"marketValue":66780950509.5,"askSize":340,"bidSize":5,"askPrice":69.8,"bidPrice":69.66,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.009678,"changeRate20Day":-0.103616,"changeRate60Day":-0.021557,"changeRateWTD":0,"changeRateMTD":0.016579,"changeRateQTD":-0.059473,"changeRateYTD":-0.181019,"amount":652714430.772972,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":17.344371,"pbRate":3.305824,"volumeRatio":1.101947,"committee":-0.971014,"roa":0.04614,"roe":0.229233,"changeRate5Min":-0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66552506195.40001,"shortable":3,"shares":955378405,"floatShares":952110246,"hourTrading":{"tag":"盘前","latestPrice":69.66,"preClose":69.9,"latestTime":"07:13 EDT","volume":4196,"amount":292763.39592,"timestamp":1756120431346},"preHourTrading":{"tag":"盘前","latestPrice":69.66,"preClose":69.9,"latestTime":"07:13 EDT","volume":4196,"amount":292763.39592,"timestamp":1756120431346},"postHourTrading":{"tag":"盘后","latestPrice":69.9582,"preClose":69.9,"latestTime":"19:59 EDT","volume":251667,"amount":17591755.834,"timestamp":1755907191179},"overnightTrading":{"tag":"夜盘","latestPrice":69.8,"preClose":69.9,"latestTime":"20250825 04:00 EDT","volume":6110,"amount":427243,"timestamp":1756108802493},"impliedVol":0.3104,"impliedVolPercentile":0.0884},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.034325,"change":0.9,"latestPrice":27.12,"close":27.12,"volume":9165543,"market":"US","high":27.8,"low":26.38,"preClose":26.22,"open":26.38,"turnoverRate":0.025229,"peRate":0,"amplitude":0.054157,"marketValue":10551843009.84,"askSize":82,"bidSize":2,"askPrice":27.17,"bidPrice":27.12,"week52High":84.28,"week52Low":23.15,"changeRate5Day":-0.03212,"changeRate20Day":-0.205857,"changeRate60Day":0.041075,"changeRateWTD":0,"changeRateMTD":-0.082544,"changeRateQTD":-0.017035,"changeRateYTD":-0.347763,"amount":250141627.406261,"eps":-7.527253,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.122656,"volumeRatio":1.367448,"committee":-0.952381,"roa":-0.147751,"roe":-0.275022,"changeRate5Min":0.003144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9852437302.32,"shortable":3,"shares":389079757,"floatShares":363290461,"hourTrading":{"tag":"盘前","latestPrice":27.14,"preClose":27.12,"latestTime":"07:20 EDT","volume":6699,"amount":182503.690677,"timestamp":1756120801642},"preHourTrading":{"tag":"盘前","latestPrice":27.14,"preClose":27.12,"latestTime":"07:20 EDT","volume":6699,"amount":182503.690677,"timestamp":1756120801642},"postHourTrading":{"tag":"盘后","latestPrice":27.12,"preClose":27.12,"latestTime":"19:59 EDT","volume":60021,"amount":1616537.6162,"timestamp":1755907171186},"overnightTrading":{"tag":"夜盘","latestPrice":27.14,"preClose":27.12,"latestTime":"20250825 04:00 EDT","volume":3287,"amount":89150,"timestamp":1756108802417},"impliedVol":0.585,"impliedVolPercentile":0.012},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.033148,"change":2.92,"latestPrice":91.01,"close":91.01,"volume":603689,"market":"US","high":93.1922,"low":87,"preClose":88.09,"open":88.56,"turnoverRate":0.048774,"peRate":19.248567,"amplitude":0.070294,"marketValue":1405861867.34,"askSize":10,"bidSize":10,"askPrice":94,"bidPrice":91,"week52High":181.14,"week52Low":34.04,"changeRate5Day":0.006414,"changeRate20Day":-0.263673,"changeRate60Day":-0.292302,"changeRateWTD":0,"changeRateMTD":-0.248038,"changeRateQTD":-0.288818,"changeRateYTD":0.253754,"amount":54920306.478043,"eps":4.728144,"lyrEps":1.959731,"lyrPeRate":46.440047,"pbRate":5.749946,"volumeRatio":1.156507,"committee":0,"roa":0.048848,"roe":0.27525,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1126450610.18,"shortable":3,"shares":15447334,"floatShares":12377218,"hourTrading":{"tag":"盘前","latestPrice":90.52,"preClose":91.01,"latestTime":"07:11 EDT","volume":1068,"amount":97623.57846,"timestamp":1756120271855},"preHourTrading":{"tag":"盘前","latestPrice":90.52,"preClose":91.01,"latestTime":"07:11 EDT","volume":1068,"amount":97623.57846,"timestamp":1756120271855},"postHourTrading":{"tag":"盘后","latestPrice":91.4138,"preClose":91.01,"latestTime":"19:59 EDT","volume":13631,"amount":1242980.7605,"timestamp":1755907167729},"overnightTrading":{"tag":"夜盘","latestPrice":93,"preClose":91.01,"latestTime":"20250825 04:00 EDT","volume":3751,"amount":348887,"timestamp":1756108802496},"impliedVol":0.661,"impliedVolPercentile":0.0402},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.033018,"change":5.93,"latestPrice":185.53,"close":185.53,"volume":4864561,"market":"US","high":185.68,"low":178.89,"preClose":179.6,"open":180,"turnoverRate":0.015614,"peRate":95.145053,"amplitude":0.037806,"marketValue":109837458355.02,"askSize":640,"bidSize":20,"askPrice":186.4,"bidPrice":186,"week52High":185.68,"week52Low":75.67,"changeRate5Day":0.046537,"changeRate20Day":0.1764,"changeRate60Day":0.12497,"changeRateWTD":0,"changeRateMTD":0.18436,"changeRateQTD":0.159997,"changeRateYTD":0.748633,"amount":895195760.876984,"eps":1.94997,"lyrEps":0.772777,"lyrPeRate":240.082197,"pbRate":11.350543,"volumeRatio":1.431034,"committee":-0.939394,"roa":0.040332,"roe":0.145185,"changeRate5Min":0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000005,"floatMarketCap":57800852940.3,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘前","latestPrice":186.26,"preClose":185.53,"latestTime":"07:17 EDT","volume":2786,"amount":519008.50904,"timestamp":1756120664794},"preHourTrading":{"tag":"盘前","latestPrice":186.26,"preClose":185.53,"latestTime":"07:17 EDT","volume":2786,"amount":519008.50904,"timestamp":1756120664794},"postHourTrading":{"tag":"盘后","latestPrice":185.6,"preClose":185.53,"latestTime":"19:59 EDT","volume":88972,"amount":16508258.3864,"timestamp":1755907174674},"overnightTrading":{"tag":"夜盘","latestPrice":185.86,"preClose":185.53,"latestTime":"20250825 04:00 EDT","volume":2164,"amount":402747,"timestamp":1756108802496},"impliedVol":0.3329,"impliedVolPercentile":0.0281},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.032117,"change":0.0302,"latestPrice":0.9705,"close":0.9705,"volume":1720062,"market":"US","high":1.06,"low":0.95,"preClose":0.9403,"open":0.96,"turnoverRate":0.010263,"peRate":0,"amplitude":0.116984,"marketValue":250535975.4315,"askSize":100,"bidSize":100,"askPrice":1.12,"bidPrice":0.9145,"week52High":2.53,"week52Low":0.55,"changeRate5Day":-0.241797,"changeRate20Day":-0.369805,"changeRate60Day":-0.109633,"changeRateWTD":0,"changeRateMTD":-0.301799,"changeRateQTD":-0.002159,"changeRateYTD":-0.439017,"amount":1740416.847274,"eps":-0.820273,"lyrEps":-0.509048,"lyrPeRate":0,"pbRate":-1.487434,"volumeRatio":0.869666,"committee":0,"roa":-0.051423,"roe":-2.13733,"changeRate5Min":-0.015421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00103,"floatMarketCap":162658376.6775,"shortable":3,"shares":258151443,"floatShares":167602655,"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":0.9705,"latestTime":"19:38 EDT","volume":12872,"amount":12517.5847,"timestamp":1755905886416},"overnightTrading":{"tag":"夜盘","latestPrice":0.9705,"preClose":0.9705,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":1.3379,"impliedVolPercentile":0.755},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.031043,"change":6.89,"latestPrice":228.84,"close":228.84,"volume":37315241,"market":"US","high":229.14,"low":220.82,"preClose":221.95,"open":222.79,"turnoverRate":0.003869,"peRate":34.900969,"amplitude":0.037486,"marketValue":2440558484277.48,"askSize":160,"bidSize":66,"askPrice":227.4,"bidPrice":227.33,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.009479,"changeRate20Day":-0.011234,"changeRate60Day":0.117819,"changeRateWTD":0,"changeRateMTD":-0.022511,"changeRateQTD":0.043074,"changeRateYTD":0.043074,"amount":8466023413.588028,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.451014,"pbRate":7.311987,"volumeRatio":1.140896,"committee":-0.415929,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2207040723273.24,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":227.47,"preClose":228.84,"latestTime":"07:18 EDT","volume":54679,"amount":12437401.80627,"timestamp":1756120719049},"preHourTrading":{"tag":"盘前","latestPrice":227.47,"preClose":228.84,"latestTime":"07:18 EDT","volume":54679,"amount":12437401.80627,"timestamp":1756120719049},"postHourTrading":{"tag":"盘后","latestPrice":228.87,"preClose":228.84,"latestTime":"19:59 EDT","volume":1460570,"amount":334192794.772102,"timestamp":1755907196085},"overnightTrading":{"tag":"夜盘","latestPrice":227.91,"preClose":228.84,"latestTime":"20250825 04:00 EDT","volume":58084,"amount":13256742,"timestamp":1756108802496},"impliedVol":0.262,"impliedVolPercentile":0.0402},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":0.029514,"change":0.51,"latestPrice":17.79,"close":17.79,"volume":8781759,"market":"US","high":17.845,"low":17.1,"preClose":17.28,"open":17.29,"turnoverRate":0.031271,"peRate":0,"amplitude":0.043113,"marketValue":6132997930.38,"askSize":31,"bidSize":51,"askPrice":17.98,"bidPrice":17.7,"week52High":37.9,"week52Low":15.64,"changeRate5Day":0,"changeRate20Day":-0.349543,"changeRate60Day":-0.214223,"changeRateWTD":0,"changeRateMTD":0.003667,"changeRateQTD":-0.286402,"changeRateYTD":-0.363734,"amount":155233780.755163,"eps":-0.936934,"lyrEps":-1.072085,"lyrPeRate":0,"pbRate":5.7659,"volumeRatio":1.289831,"committee":0.243902,"roa":-0.092843,"roe":-0.321772,"changeRate5Min":-0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4995894717.9,"shortable":3,"shares":344744122,"floatShares":280826010,"hourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":17.79,"latestTime":"07:12 EDT","volume":493,"amount":8758.759771,"timestamp":1756120354199},"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":17.79,"latestTime":"07:12 EDT","volume":493,"amount":8758.759771,"timestamp":1756120354199},"postHourTrading":{"tag":"盘后","latestPrice":17.8069,"preClose":17.79,"latestTime":"19:56 EDT","volume":1092418,"amount":19433488.3506,"timestamp":1755907000507},"overnightTrading":{"tag":"夜盘","latestPrice":17.75,"preClose":17.79,"latestTime":"20250825 04:00 EDT","volume":1893,"amount":33545,"timestamp":1756108802429},"impliedVol":0.5305,"impliedVolPercentile":0.257},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.028784,"change":0.31,"latestPrice":11.08,"close":11.08,"volume":1588116,"market":"US","high":11.17,"low":10.74,"preClose":10.77,"open":10.855,"turnoverRate":0.030743,"peRate":0,"amplitude":0.039926,"marketValue":942704360.68,"askSize":164,"bidSize":20,"askPrice":11.1,"bidPrice":10.79,"week52High":12.88,"week52Low":6.05,"changeRate5Day":0.178723,"changeRate20Day":0.019319,"changeRate60Day":0.041353,"changeRateWTD":0,"changeRateMTD":0.023084,"changeRateQTD":-0.034002,"changeRateYTD":0.246344,"amount":17530260.686714,"eps":-1.319585,"lyrEps":-1.697521,"lyrPeRate":0,"pbRate":1.044686,"volumeRatio":0.720361,"committee":-0.782609,"roa":-0.030751,"roe":-0.112223,"changeRate5Min":0.004989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":572366917.12,"shortable":0,"shares":85081621,"floatShares":51657664,"hourTrading":{"tag":"盘前","latestPrice":11.07,"preClose":11.08,"latestTime":"06:26 EDT","volume":838,"amount":9274.630364,"timestamp":1756117609771},"preHourTrading":{"tag":"盘前","latestPrice":11.07,"preClose":11.08,"latestTime":"06:26 EDT","volume":838,"amount":9274.630364,"timestamp":1756117609771},"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.08,"latestTime":"19:59 EDT","volume":14486,"amount":160108.1318,"timestamp":1755907188264},"overnightTrading":{"tag":"夜盘","latestPrice":10.9,"preClose":11.08,"latestTime":"20250825 04:00 EDT","volume":606,"amount":6662,"timestamp":1756108802492},"impliedVol":0.6369,"impliedVolPercentile":0.6064},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.028609,"change":0.22,"latestPrice":7.91,"close":7.91,"volume":8349174,"market":"US","high":8.08,"low":7.665,"preClose":7.69,"open":7.72,"turnoverRate":0.021939,"peRate":0,"amplitude":0.053966,"marketValue":3225409593.49,"askSize":101,"bidSize":100,"askPrice":7.86,"bidPrice":7.81,"week52High":10.895,"week52Low":4.12,"changeRate5Day":-0.071596,"changeRate20Day":0.205793,"changeRate60Day":0.103208,"changeRateWTD":0,"changeRateMTD":0.107843,"changeRateQTD":0.139769,"changeRateYTD":-0.090805,"amount":66187004.032193,"eps":-0.304842,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-7.79461,"volumeRatio":0.774196,"committee":-0.004975,"roa":0.024707,"roe":-8.473472,"changeRate5Min":-0.003778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3010291867.52,"shortable":3,"shares":407763539,"floatShares":380567872,"hourTrading":{"tag":"盘前","latestPrice":7.84,"preClose":7.91,"latestTime":"07:18 EDT","volume":1796,"amount":14167.699304,"timestamp":1756120686960},"preHourTrading":{"tag":"盘前","latestPrice":7.84,"preClose":7.91,"latestTime":"07:18 EDT","volume":1796,"amount":14167.699304,"timestamp":1756120686960},"postHourTrading":{"tag":"盘后","latestPrice":7.8057,"preClose":7.91,"latestTime":"19:58 EDT","volume":288310,"amount":2280575.5519,"timestamp":1755907138855},"overnightTrading":{"tag":"夜盘","latestPrice":7.95,"preClose":7.91,"latestTime":"20250825 04:00 EDT","volume":362,"amount":2865,"timestamp":1756108802456},"impliedVol":0.6633,"impliedVolPercentile":0.0201},{"symbol":"UBER","nameCN":"Uber","changeRate":0.027168,"change":2.56,"latestPrice":96.79,"close":96.79,"volume":15584856,"market":"US","high":97.54,"low":94.29,"preClose":94.23,"open":94.46,"turnoverRate":0.007514,"peRate":16.440259,"amplitude":0.03449,"marketValue":201847673650.04,"askSize":50,"bidSize":100,"askPrice":96.65,"bidPrice":96.5,"week52High":97.715,"week52Low":59.33,"changeRate5Day":0.045248,"changeRate20Day":0.060248,"changeRate60Day":0.096646,"changeRateWTD":0,"changeRateMTD":0.10302,"changeRateQTD":0.037406,"changeRateYTD":0.604609,"amount":1506333191.821838,"eps":5.887377,"lyrEps":4.705428,"lyrPeRate":20.569861,"pbRate":8.932103,"volumeRatio":0.955549,"committee":0.333333,"roa":0.05781,"roe":0.674845,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200745141276.58002,"shortable":3,"shares":2085418676,"floatShares":2074027702,"hourTrading":{"tag":"盘前","latestPrice":96.57,"preClose":96.79,"latestTime":"07:16 EDT","volume":1650,"amount":159419.4921,"timestamp":1756120566073},"preHourTrading":{"tag":"盘前","latestPrice":96.57,"preClose":96.79,"latestTime":"07:16 EDT","volume":1650,"amount":159419.4921,"timestamp":1756120566073},"postHourTrading":{"tag":"盘后","latestPrice":96.8932,"preClose":96.79,"latestTime":"19:59 EDT","volume":272698,"amount":26391918.3797,"timestamp":1755907196725},"overnightTrading":{"tag":"夜盘","latestPrice":96.52,"preClose":96.79,"latestTime":"20250825 04:00 EDT","volume":7403,"amount":716501,"timestamp":1756108802476},"impliedVol":0.3462,"impliedVolPercentile":0.0964},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.027128,"change":0.29,"latestPrice":10.98,"close":10.98,"volume":2902089,"market":"US","high":11.11,"low":10.71,"preClose":10.69,"open":10.75,"turnoverRate":0.024951,"peRate":67.770665,"amplitude":0.037418,"marketValue":1979138126.52,"askSize":100,"bidSize":283,"askPrice":12.05,"bidPrice":10.92,"week52High":11.93,"week52Low":6.165,"changeRate5Day":0.024254,"changeRate20Day":0.209251,"changeRate60Day":0.157007,"changeRateWTD":0,"changeRateMTD":0.221357,"changeRateQTD":0.232323,"changeRateYTD":0.462051,"amount":31822637.931069,"eps":0.162017,"lyrEps":0.166267,"lyrPeRate":66.03836,"pbRate":10.199009,"volumeRatio":1.499954,"committee":0.477807,"roa":0.039565,"roe":0.22578,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1277103388.32,"shortable":3,"shares":180249374,"floatShares":116311784,"hourTrading":{"tag":"盘前","latestPrice":11.06,"preClose":10.98,"latestTime":"04:03 EDT","volume":82,"amount":906.51,"timestamp":1756109039463},"preHourTrading":{"tag":"盘前","latestPrice":11.06,"preClose":10.98,"latestTime":"04:03 EDT","volume":82,"amount":906.51,"timestamp":1756109039463},"postHourTrading":{"tag":"盘后","latestPrice":10.77,"preClose":10.98,"latestTime":"16:35 EDT","volume":50494,"amount":554340.12,"timestamp":1755894955980},"overnightTrading":{"tag":"夜盘","latestPrice":10.98,"preClose":10.98,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.3236,"impliedVolPercentile":0.1044},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.025712,"change":0.28,"latestPrice":11.17,"close":11.17,"volume":10224373,"market":"US","high":11.2399,"low":10.88,"preClose":10.89,"open":10.94,"turnoverRate":0.024186,"peRate":0,"amplitude":0.033049,"marketValue":5976383988.01,"askSize":101,"bidSize":100,"askPrice":11.14,"bidPrice":11.13,"week52High":15.93,"week52Low":9.38,"changeRate5Day":0.019161,"changeRate20Day":-0.082923,"changeRate60Day":-0.136785,"changeRateWTD":0,"changeRateMTD":-0.049362,"changeRateQTD":-0.127344,"changeRateYTD":-0.121164,"amount":113531653.243952,"eps":-0.12174,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.518705,"volumeRatio":1.010154,"committee":-0.004975,"roa":-0.023176,"roe":-0.036244,"changeRate5Min":0.002243,"earningDate":1756915200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4722090993.59,"shortable":3,"shares":535038853,"floatShares":422747627,"hourTrading":{"tag":"盘前","latestPrice":11.14,"preClose":11.17,"latestTime":"07:00 EDT","volume":9454,"amount":105314.355094,"timestamp":1756119600137},"preHourTrading":{"tag":"盘前","latestPrice":11.14,"preClose":11.17,"latestTime":"07:00 EDT","volume":9454,"amount":105314.355094,"timestamp":1756119600137},"postHourTrading":{"tag":"盘后","latestPrice":11.14,"preClose":11.17,"latestTime":"19:59 EDT","volume":112886,"amount":1261539.516,"timestamp":1755907197353},"overnightTrading":{"tag":"夜盘","latestPrice":11.16,"preClose":11.17,"latestTime":"20250825 04:00 EDT","volume":3861,"amount":42920,"timestamp":1756108802476},"impliedVol":0.6678,"impliedVolPercentile":0.6948},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.025575,"change":0.6,"latestPrice":24.06,"close":24.06,"volume":5053489,"market":"US","high":24.11,"low":23.54,"preClose":23.46,"open":23.58,"turnoverRate":0.009601,"peRate":22.873287,"amplitude":0.024297,"marketValue":25754815272,"askSize":1200,"bidSize":100,"askPrice":24.2,"bidPrice":24.15,"week52High":33.12,"week52Low":17.44,"changeRate5Day":-0.005374,"changeRate20Day":-0.186613,"changeRate60Day":-0.137634,"changeRateWTD":0,"changeRateMTD":-0.078161,"changeRateQTD":-0.112505,"changeRateYTD":0.002918,"amount":120931227.074165,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":21.789215,"pbRate":0.358581,"volumeRatio":1.138227,"committee":-0.846154,"roa":0.031602,"roe":0.120799,"changeRate5Min":-0.000208,"earningDate":1756310400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12664589308.98,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘前","latestPrice":24.17,"preClose":24.06,"latestTime":"07:18 EDT","volume":13267,"amount":321126.726708,"timestamp":1756120720129},"preHourTrading":{"tag":"盘前","latestPrice":24.17,"preClose":24.06,"latestTime":"07:18 EDT","volume":13267,"amount":321126.726708,"timestamp":1756120720129},"postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.06,"latestTime":"19:58 EDT","volume":202820,"amount":4880045.5868,"timestamp":1755907088141},"overnightTrading":{"tag":"夜盘","latestPrice":24.17,"preClose":24.06,"latestTime":"20250825 04:00 EDT","volume":124728,"amount":2984042,"timestamp":1756108802475},"impliedVol":0.5786,"impliedVolPercentile":0.3855},{"symbol":"BA","nameCN":"Boeing","changeRate":0.025216,"change":5.66,"latestPrice":230.12,"close":230.12,"volume":8678320,"market":"US","high":233.7,"low":225.24,"preClose":224.46,"open":225.41,"turnoverRate":0.011981,"peRate":0,"amplitude":0.03769,"marketValue":174007008773.4,"askSize":5,"bidSize":1,"askPrice":230.3,"bidPrice":230.05,"week52High":242.6899,"week52Low":128.8801,"changeRate5Day":-0.021848,"changeRate20Day":-0.012615,"changeRate60Day":0.142035,"changeRateWTD":0,"changeRateMTD":0.037324,"changeRateQTD":0.098268,"changeRateYTD":0.300113,"amount":2001630884.155273,"eps":-15.2261,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":-52.713423,"volumeRatio":1.242427,"committee":-0.666667,"roa":-0.037293,"roe":0.638676,"changeRate5Min":0.002134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166679712749.88,"shortable":3,"shares":756157695,"floatShares":724316499,"hourTrading":{"tag":"盘前","latestPrice":230.27,"preClose":230.12,"latestTime":"07:07 EDT","volume":2333,"amount":538284.17794,"timestamp":1756120052979},"preHourTrading":{"tag":"盘前","latestPrice":230.27,"preClose":230.12,"latestTime":"07:07 EDT","volume":2333,"amount":538284.17794,"timestamp":1756120052979},"postHourTrading":{"tag":"盘后","latestPrice":230.25,"preClose":230.12,"latestTime":"19:59 EDT","volume":423784,"amount":97520575.3209,"timestamp":1755907167264},"overnightTrading":{"tag":"夜盘","latestPrice":230.08,"preClose":230.12,"latestTime":"20250825 04:00 EDT","volume":3952,"amount":909080,"timestamp":1756108802455},"impliedVol":0.3032,"impliedVolPercentile":0.0241},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.025212,"change":1.04,"latestPrice":42.29,"close":42.29,"volume":2721547,"market":"US","high":42.565,"low":40.88,"preClose":41.25,"open":41.29,"turnoverRate":0.029615,"peRate":0,"amplitude":0.040848,"marketValue":4357017708.31,"askSize":100,"bidSize":100,"askPrice":46.07,"bidPrice":38.41,"week52High":100.19,"week52Low":36.55,"changeRate5Day":0.045747,"changeRate20Day":-0.079051,"changeRate60Day":-0.049236,"changeRateWTD":0,"changeRateMTD":-0.013069,"changeRateQTD":-0.085819,"changeRateYTD":-0.500767,"amount":114644887.064297,"eps":-0.018492,"lyrEps":-0.272172,"lyrPeRate":0,"pbRate":1.12571,"volumeRatio":0.703646,"committee":0,"roa":-0.005344,"roe":0.009702,"changeRate5Min":0.000947,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3886303365.61,"shortable":3,"shares":103027139,"floatShares":91896509,"hourTrading":{"tag":"盘前","latestPrice":42.1,"preClose":42.29,"latestTime":"07:13 EDT","volume":637,"amount":26865.73617,"timestamp":1756120432127},"preHourTrading":{"tag":"盘前","latestPrice":42.1,"preClose":42.29,"latestTime":"07:13 EDT","volume":637,"amount":26865.73617,"timestamp":1756120432127},"postHourTrading":{"tag":"盘后","latestPrice":42.39,"preClose":42.29,"latestTime":"19:59 EDT","volume":216792,"amount":9168247.0137,"timestamp":1755907157679},"overnightTrading":{"tag":"夜盘","latestPrice":42.5,"preClose":42.29,"latestTime":"20250825 04:00 EDT","volume":257,"amount":10949,"timestamp":1756108802467},"impliedVol":0.7891,"impliedVolPercentile":0.7952}]}}}