US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coatue Management Holdings

3,370.07

+32.790.98%

Number of Gainers:27

Number of Losers:38

Number of Flat:1

PE:- -

High:3,381.76

Open:3,343.33

Low:3,317.84

Close:3,337.73

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bath & Body Works Inc. US BBWI	28.38	+0.46%	+0.1300	2.16M	61.39M	6.01B
Peloton Interactive, Inc. US PTON	6.1997	+0.32%	+0.0197	6.19M	38.78M	2.47B
Marqeta, Inc. US MQ	5.505	+0.27%	+0.0150	1.79M	9.87M	2.58B
Snowflake US SNOW	212.58	+0.25%	+0.5300	1.85M	391.94M	70.93B
Sea Ltd US SE	153.67	+0.16%	+0.2500	1.02M	156.54M	90.98B
NVIDIA US NVDA	144.015	+0.11%	+0.1650	92.09M	13.21B	3.51T
Lightspeed POS Inc US LSPD	10.895	+0.09%	+0.0100	200.16K	2.19M	1.50B
Stitch Fix Inc. US SFIX	3.78	0.00%	0.0000	805.01K	3.04M	493.24M
Intuit US INTU	760.33	-0.11%	-0.8100	517.34K	394.09M	212.09B
LegalZoom.com, Inc US LZ	8.55	-0.12%	-0.0100	547.49K	4.69M	1.55B
BILL HOLDINGS INC US BILL	43.62	-0.18%	-0.0800	1.71M	75.16M	4.49B
Zillow US ZG	66.44	-0.27%	-0.1800	228.55K	15.25M	16.04B
JD.com US JD	31.3433	-0.31%	-0.0967	5.72M	180.21M	45.18B
UiPath US PATH	12.14	-0.37%	-0.0450	3.03M	36.83M	6.50B
Walt Disney US DIS	117.16	-0.40%	-0.4700	3.94M	458.99M	210.62B
Lemonade, Inc. US LMND	44.13	-0.42%	-0.1870	3.32M	148.94M	3.23B
Doximity, Inc. US DOCS	57.12	-0.43%	-0.2450	588.26K	33.76M	10.73B
Twilio US TWLO	116	-0.43%	-0.5000	556.03K	64.74M	17.71B
Zillow US Z	67.93	-0.45%	-0.3100	658.40K	44.83M	16.40B
Amazon.com US AMZN	208.645	-0.50%	-1.0450	19.59M	4.09B	2.22T

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4551?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":3370.5156,"timestamp":1750699165149,"preClose":3337.7297,"halted":0,"volume":620105867,"delay":0,"changeRate":0.009823,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":32.785889,"latestTime":"06-23 13:19:25 EDT","open":3343.3274,"high":3381.7566,"low":3317.8413,"amount":83044622930.97925,"amplitude":0.019149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.137304,"peRate":54.093631,"turnoverRate":0.00938,"increases":27,"decrements":38,"flats":1,"marketCap":10632704092480,"floatMarketCap":9921521157944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3381.7566,"amplitude":0.019149,"preClose":3337.7297,"low":3317.8413,"pbRate":"11.137304","latestPrice":3370.0723,"volume":619964773,"delay":0,"open":3343.3274,"prevYearClose":3238.2483,"prevWeekClose":3337.7297,"prevMonthClose":3246.6028,"prevQuarterClose":2667.9067,"fiveDayClose":3321.3105,"twentyDayClose":3186.5925,"sixtyDayClose":2806.891,"secType":"PLATE","market":"US","turnoverRate":0.009378,"peRate":54.093631,"marketCap":10632171192920,"floatMarketCap":9921028468080,"timestamp":1750699162519,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":27,"down":38,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.004602,"change":0.13,"latestPrice":28.38,"close":28.38,"volume":2157789,"market":"US","high":28.89,"low":27.5852,"preClose":28.25,"open":28.035,"turnoverRate":0.010242,"peRate":7.57872,"amplitude":0.046188,"marketValue":6005542713.72,"askSize":57,"bidSize":300,"askPrice":28.39,"bidPrice":28.37,"week52High":42.63,"week52Low":24.94,"changeRate5Day":0.125744,"changeRate20Day":-0.095602,"changeRate60Day":-0.107266,"changeRateWTD":0.004602,"changeRateMTD":0.009246,"changeRateQTD":-0.063984,"changeRateYTD":-0.267991,"amount":61388621.280178,"eps":3.744696,"lyrEps":3.627272,"lyrPeRate":7.824062,"pbRate":-4.138899,"volumeRatio":0.48347,"committee":0.680672,"roa":0.159374,"roe":0,"changeRate5Min":0.002473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.028189,"floatMarketCap":5979054666.42,"shortable":3,"shares":211611794,"floatShares":210678459,"preHourTrading":{"tag":"盘前","latestPrice":28.17,"preClose":28.25,"latestTime":"09:28 EDT","volume":2223,"amount":62396.255493,"timestamp":1750685282904},"postHourTrading":{"tag":"盘后","latestPrice":28.22,"preClose":28.25,"latestTime":"19:57 EDT","volume":2223199,"amount":62805319.1289,"timestamp":1750463843071},"overnightTrading":{"tag":"夜盘","latestPrice":28.25,"preClose":28.25,"latestTime":"20250623 04:00 EDT","volume":609,"amount":17120,"timestamp":1750665602019},"impliedVol":0.4437,"impliedVolPercentile":0.352},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.003188,"change":0.0197,"latestPrice":6.1997,"close":6.1997,"volume":6190530,"market":"US","high":6.42,"low":6.03,"preClose":6.18,"open":6.11,"turnoverRate":0.016641,"peRate":0,"amplitude":0.063107,"marketValue":2470949859.1245,"askSize":737,"bidSize":1522,"askPrice":6.2,"bidPrice":6.19,"week52High":10.895,"week52Low":2.83,"changeRate5Day":-0.109239,"changeRate20Day":-0.140125,"changeRate60Day":-0.107957,"changeRateWTD":0.003188,"changeRateMTD":-0.126803,"changeRateQTD":-0.019035,"changeRateYTD":-0.287391,"amount":38776529.038496,"eps":-0.446674,"lyrEps":-1.509794,"lyrPeRate":0,"pbRate":-5.029411,"volumeRatio":0.641238,"committee":0.347499,"roa":-0.010227,"roe":-8.473472,"changeRate5Min":0.00262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2306288400,"shortable":3,"shares":398559585,"floatShares":372000000,"preHourTrading":{"tag":"盘前","latestPrice":6.1103,"preClose":6.18,"latestTime":"09:25 EDT","volume":18347,"amount":112824.944384,"timestamp":1750685105133},"postHourTrading":{"tag":"盘后","latestPrice":6.19,"preClose":6.18,"latestTime":"19:58 EDT","volume":389193,"amount":2405438.8424,"timestamp":1750463935973},"overnightTrading":{"tag":"夜盘","latestPrice":6.170000076293945,"preClose":6.179999828338623,"latestTime":"20250623 04:00 EDT","volume":24,"amount":147,"timestamp":1750665601948},"impliedVol":0.7599,"impliedVolPercentile":0.032},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.002732,"change":0.015,"latestPrice":5.505,"close":5.505,"volume":1786276,"market":"US","high":5.58,"low":5.45,"preClose":5.49,"open":5.49,"turnoverRate":0.004325,"peRate":51.430813,"amplitude":0.023679,"marketValue":2577821153.28,"askSize":5798,"bidSize":4922,"askPrice":5.51,"bidPrice":5.5,"week52High":6,"week52Low":3.37,"changeRate5Day":0.023234,"changeRate20Day":0.058654,"changeRate60Day":0.253986,"changeRateWTD":0.002732,"changeRateMTD":0.023234,"changeRateQTD":0.336165,"changeRateYTD":0.452507,"amount":9869560.918888,"eps":0.107037,"lyrEps":0.053392,"lyrPeRate":103.105334,"pbRate":2.611086,"volumeRatio":0.440407,"committee":-0.061613,"roa":0.002943,"roe":0.050126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2273565000,"shortable":3,"shares":468269056,"floatShares":413000000,"preHourTrading":{"tag":"盘前","latestPrice":5.45,"preClose":5.49,"latestTime":"09:25 EDT","volume":1306,"amount":7014.360138,"timestamp":1750685120125},"postHourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.49,"latestTime":"16:12 EDT","volume":720280,"amount":3954346.943,"timestamp":1750450332073},"overnightTrading":{"tag":"夜盘","latestPrice":5.489999771118164,"preClose":5.489999771118164,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.4491,"impliedVolPercentile":0.232},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.002499,"change":0.53,"latestPrice":212.58,"close":212.58,"volume":1846118,"market":"US","high":214.86,"low":207.36,"preClose":212.05,"open":209.625,"turnoverRate":0.005777,"peRate":0,"amplitude":0.035369,"marketValue":70929016151.94,"askSize":12,"bidSize":11,"askPrice":212.65,"bidPrice":212.37,"week52High":215.99,"week52Low":107.13,"changeRate5Day":0.021136,"changeRate20Day":0.046264,"changeRate60Day":0.330788,"changeRateWTD":0.002783,"changeRateMTD":0.033598,"changeRateQTD":0.454433,"changeRateYTD":0.376724,"amount":391941307.927734,"eps":-4.207062,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":29.455571,"volumeRatio":0.92625,"committee":-0.043478,"roa":-0.115614,"roe":-0.401385,"changeRate5Min":0.001838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67928016426.48,"shortable":3,"shares":333657993,"floatShares":319540956,"preHourTrading":{"tag":"盘前","latestPrice":209.42,"preClose":212.05,"latestTime":"09:29 EDT","volume":19185,"amount":4037237.2983,"timestamp":1750685397156},"postHourTrading":{"tag":"盘后","latestPrice":211.9,"preClose":211.99,"latestTime":"19:59 EDT","volume":293241,"amount":62164121.4423,"timestamp":1750463999681},"overnightTrading":{"tag":"夜盘","latestPrice":211.7100067138672,"preClose":211.99000549316406,"latestTime":"20250623 04:00 EDT","volume":2364,"amount":496681,"timestamp":1750665602029},"impliedVol":0.3543,"impliedVolPercentile":0.096},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.00163,"change":0.25,"latestPrice":153.67,"close":153.67,"volume":1024746,"market":"US","high":153.9965,"low":149.84,"preClose":153.42,"open":152.8,"turnoverRate":0.003289,"peRate":108.0304,"amplitude":0.027092,"marketValue":90975703257.78,"askSize":10,"bidSize":136,"askPrice":153.67,"bidPrice":153.48,"week52High":172.65,"week52Low":55,"changeRate5Day":-0.004599,"changeRate20Day":-0.043687,"changeRate60Day":0.188752,"changeRateWTD":0.00176,"changeRateMTD":-0.041778,"changeRateQTD":0.177638,"changeRateYTD":0.448351,"amount":156544759.154755,"eps":1.42247,"lyrEps":0.772777,"lyrPeRate":198.854262,"pbRate":10.149666,"volumeRatio":0.47504,"committee":0.863014,"roa":0.030493,"roe":0.111296,"changeRate5Min":0.001825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000007,"floatMarketCap":47879339006.17999,"shortable":3,"shares":592019934,"floatShares":311572454,"preHourTrading":{"tag":"盘前","latestPrice":152.804,"preClose":153.42,"latestTime":"09:29 EDT","volume":3461,"amount":529679.01959,"timestamp":1750685372844},"postHourTrading":{"tag":"盘后","latestPrice":153.6,"preClose":153.4,"latestTime":"19:54 EDT","volume":193086,"amount":29623435.52882,"timestamp":1750463687625},"overnightTrading":{"tag":"夜盘","latestPrice":153,"preClose":153.39999389648438,"latestTime":"20250623 04:00 EDT","volume":1900,"amount":288497,"timestamp":1750665602010},"impliedVol":0.4277,"impliedVolPercentile":0.36},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.001147,"change":0.165,"latestPrice":144.015,"close":144.015,"volume":92088109,"market":"US","high":144.3,"low":142.03,"preClose":143.85,"open":142.48,"turnoverRate":0.003932,"peRate":46.44559,"amplitude":0.01578,"marketValue":3513965999999.9995,"askSize":500,"bidSize":711,"askPrice":144.01,"bidPrice":144,"week52High":153.13,"week52Low":86.62,"changeRate5Day":0.014404,"changeRate20Day":0.084205,"changeRate60Day":0.265955,"changeRateWTD":0.001147,"changeRateMTD":0.065751,"changeRateQTD":0.328797,"changeRateYTD":0.072418,"amount":13205601481.749405,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":48.522084,"pbRate":41.911263,"volumeRatio":0.860439,"committee":-0.369863,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.001217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000278,"floatMarketCap":3372810688573.1997,"shortable":3,"shares":24400000000,"floatShares":23419856880,"preHourTrading":{"tag":"盘前","latestPrice":142.5,"preClose":143.85,"latestTime":"09:29 EDT","volume":3172802,"amount":453819417.92454,"timestamp":1750685399999},"postHourTrading":{"tag":"盘后","latestPrice":143.611,"preClose":143.85,"latestTime":"19:59 EDT","volume":20808884,"amount":2993209223.687353,"timestamp":1750463999732},"overnightTrading":{"tag":"夜盘","latestPrice":143.6699981689453,"preClose":143.85000610351562,"latestTime":"20250623 04:00 EDT","volume":1070105,"amount":152259341,"timestamp":1750665602030},"impliedVol":0.3851,"impliedVolPercentile":0.032},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":0.000919,"change":0.01,"latestPrice":10.895,"close":10.895,"volume":200156,"market":"US","high":11.03,"low":10.74,"preClose":10.885,"open":10.81,"turnoverRate":0.002028,"peRate":0,"amplitude":0.026642,"marketValue":1496829458.375,"askSize":200,"bidSize":427,"askPrice":10.9,"bidPrice":10.88,"week52High":18.96,"week52Low":7.34,"changeRate5Day":-0.003202,"changeRate20Day":0.102733,"changeRate60Day":0.096076,"changeRateWTD":0.000459,"changeRateMTD":0.039599,"changeRateQTD":0.245143,"changeRateYTD":-0.284636,"amount":2186902.284508,"eps":-4.341561,"lyrEps":-4.341561,"lyrPeRate":0,"pbRate":0.899555,"volumeRatio":0.438095,"committee":0.362041,"roa":-0.029502,"roe":-0.327348,"changeRate5Min":0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1075558758,"shortable":3,"shares":137386825,"floatShares":98720400,"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"16:53 EDT","volume":11520,"amount":125456.046166,"timestamp":1750452827064},"overnightTrading":{"tag":"夜盘","latestPrice":10.890000343322754,"preClose":10.890000343322754,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.5016,"impliedVolPercentile":0.516},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":0,"change":0,"latestPrice":3.78,"close":3.78,"volume":805009,"market":"US","high":3.85,"low":3.69,"preClose":3.78,"open":3.75,"turnoverRate":0.008335,"peRate":0,"amplitude":0.042328,"marketValue":493239321.54,"askSize":102,"bidSize":2175,"askPrice":3.78,"bidPrice":3.77,"week52High":6.985,"week52Low":2.21,"changeRate5Day":-0.045455,"changeRate20Day":-0.118881,"changeRate60Day":0.08,"changeRateWTD":0,"changeRateMTD":-0.144796,"changeRateQTD":0.163077,"changeRateYTD":-0.12297,"amount":3040846.959914,"eps":-0.44788,"lyrEps":-1.071753,"lyrPeRate":0,"pbRate":2.461385,"volumeRatio":0.543405,"committee":0.914178,"roa":-0.049084,"roe":-0.27369,"changeRate5Min":0.001324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365076210.24,"shortable":3,"shares":130486593,"floatShares":96581008,"preHourTrading":{"tag":"盘前","latestPrice":3.79,"preClose":3.78,"latestTime":"09:01 EDT","volume":124,"amount":468.877778,"timestamp":1750683691616},"postHourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.78,"latestTime":"16:49 EDT","volume":312756,"amount":1182218.6414,"timestamp":1750452589264},"overnightTrading":{"tag":"夜盘","latestPrice":3.7799999713897705,"preClose":3.7799999713897705,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.5087,"impliedVolPercentile":0.048},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.001064,"change":-0.81,"latestPrice":760.33,"close":760.33,"volume":517338,"market":"US","high":764.995,"low":754.4,"preClose":761.14,"open":760,"turnoverRate":0.0019,"peRate":62.124022,"amplitude":0.01392,"marketValue":212091772510,"askSize":5,"bidSize":2,"askPrice":760.1,"bidPrice":759.76,"week52High":773.45,"week52Low":532.645,"changeRate5Day":0.008422,"changeRate20Day":0.141517,"changeRate60Day":0.23659,"changeRateWTD":-0.001064,"changeRateMTD":0.009105,"changeRateQTD":0.238343,"changeRateYTD":0.209753,"amount":394089736.541748,"eps":12.238905,"lyrEps":10.582142,"lyrPeRate":71.850293,"pbRate":10.538722,"volumeRatio":0.49569,"committee":-0.428571,"roa":0.085652,"roe":0.178385,"changeRate5Min":0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.005287,"floatMarketCap":207018643179.91,"shortable":3,"shares":278947000,"floatShares":272274727,"preHourTrading":{"tag":"盘前","latestPrice":761.14,"preClose":761.14,"latestTime":"09:28 EDT","volume":542,"amount":413152.0202,"timestamp":1750685280094},"postHourTrading":{"tag":"盘后","latestPrice":761.14,"preClose":761.14,"latestTime":"19:18 EDT","volume":349364,"amount":265917117.6274,"timestamp":1750461512480},"overnightTrading":{"tag":"夜盘","latestPrice":765.9199829101562,"preClose":761.1400146484375,"latestTime":"20250623 04:00 EDT","volume":64,"amount":48520,"timestamp":1750665601947},"impliedVol":0.2353,"impliedVolPercentile":0.048},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":-0.001168,"change":-0.01,"latestPrice":8.55,"close":8.55,"volume":547491,"market":"US","high":8.67,"low":8.45,"preClose":8.56,"open":8.5,"turnoverRate":0.004668,"peRate":49.943921,"amplitude":0.025701,"marketValue":1549126560.15,"askSize":589,"bidSize":2330,"askPrice":8.56,"bidPrice":8.55,"week52High":10.6,"week52Low":5.33,"changeRate5Day":-0.021739,"changeRate20Day":-0.105649,"changeRate60Day":-0.067612,"changeRateWTD":-0.001168,"changeRateMTD":-0.063527,"changeRateQTD":-0.006969,"changeRateYTD":0.138482,"amount":4693344.79343,"eps":0.171192,"lyrEps":0.166267,"lyrPeRate":51.423313,"pbRate":8.274718,"volumeRatio":0.468211,"committee":0.609805,"roa":0.039812,"roe":0.170906,"changeRate5Min":0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1002778276.95,"shortable":3,"shares":181184393,"floatShares":117284009,"postHourTrading":{"tag":"盘后","latestPrice":8.3001,"preClose":8.56,"latestTime":"18:34 EDT","volume":268958,"amount":2302206.4663,"timestamp":1750458899832},"overnightTrading":{"tag":"夜盘","latestPrice":8.5600004196167,"preClose":8.5600004196167,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.4787,"impliedVolPercentile":0.356},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.001831,"change":-0.08,"latestPrice":43.62,"close":43.62,"volume":1712830,"market":"US","high":44.495,"low":43.035,"preClose":43.7,"open":43.655,"turnoverRate":0.018308,"peRate":0,"amplitude":0.03341,"marketValue":4494043803.18,"askSize":112,"bidSize":26,"askPrice":43.63,"bidPrice":43.59,"week52High":100.19,"week52Low":36.55,"changeRate5Day":0.053623,"changeRate20Day":-0.009762,"changeRate60Day":-0.101915,"changeRateWTD":-0.001831,"changeRateMTD":-0.001374,"changeRateQTD":-0.049466,"changeRateYTD":-0.485067,"amount":75155212.153091,"eps":-0.018492,"lyrEps":-0.272172,"lyrPeRate":0,"pbRate":1.161113,"volumeRatio":1.058732,"committee":-0.587302,"roa":-0.005344,"roe":0.009702,"changeRate5Min":0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4080868140.36,"shortable":3,"shares":103027139,"floatShares":93554978,"preHourTrading":{"tag":"盘前","latestPrice":42.92,"preClose":43.7,"latestTime":"09:25 EDT","volume":2100,"amount":91086.912,"timestamp":1750685150252},"postHourTrading":{"tag":"盘后","latestPrice":43.68,"preClose":43.7,"latestTime":"18:51 EDT","volume":235735,"amount":10301491.1839,"timestamp":1750459893562},"overnightTrading":{"tag":"夜盘","latestPrice":43.70000076293945,"preClose":43.70000076293945,"latestTime":"20250623 04:00 EDT","volume":0,"amount":0,"timestamp":1750665600000},"impliedVol":0.4832,"impliedVolPercentile":0.28},{"symbol":"ZG","nameCN":"Zillow","changeRate":-0.002702,"change":-0.18,"latestPrice":66.44,"close":66.44,"volume":228545,"market":"US","high":67.23,"low":65.71,"preClose":66.62,"open":65.71,"turnoverRate":0.001028,"peRate":0,"amplitude":0.022816,"marketValue":16041958529.96,"askSize":100,"bidSize":123,"askPrice":66.49,"bidPrice":66.39,"week52High":86.58,"week52Low":40.3,"changeRate5Day":-0.038217,"changeRate20Day":0.033925,"changeRate60Day":-0.051941,"changeRateWTD":-0.002702,"changeRateMTD":0.00408,"changeRateQTD":-0.006282,"changeRateYTD":-0.062244,"amount":15246880.151291,"eps":-0.343267,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":3.374413,"volumeRatio":0.768281,"committee":0.103139,"roa":-0.015912,"roe":-0.017199,"changeRate5Min":0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14774202605.359999,"shortable":3,"shares":241450309,"floatShares":222369094,"preHourTrading":{"tag":"盘前","latestPrice":67.32,"preClose":66.62,"latestTime":"09:09 EDT","volume":54,"amount":3636.040104,"timestamp":1750684142745},"postHourTrading":{"tag":"盘后","latestPrice":68.6487,"preClose":66.62,"latestTime":"19:17 EDT","volume":82461,"amount":5494217.8828,"timestamp":1750461443669},"overnightTrading":{"tag":"夜盘","latestPrice":63.959999084472656,"preClose":66.62000274658203,"latestTime":"20250623 04:00 EDT","volume":14,"amount":895,"timestamp":1750665600000},"impliedVol":0.449,"impliedVolPercentile":0.296},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.003076,"change":-0.0967,"latestPrice":31.3433,"close":31.3433,"volume":5722437,"market":"US","high":31.69,"low":31.2712,"preClose":31.44,"open":31.46,"turnoverRate":0.004526,"peRate":7.693189,"amplitude":0.013321,"marketValue":45181366950,"askSize":1135,"bidSize":2145,"askPrice":31.36,"bidPrice":31.34,"week52High":47.82,"week52Low":24.13,"changeRate5Day":-0.043245,"changeRate20Day":-0.069656,"changeRate60Day":-0.249801,"changeRateWTD":-0.003076,"changeRateMTD":-0.032913,"changeRateQTD":-0.23776,"changeRateYTD":-0.095953,"amount":180212822.988705,"eps":4.074162,"lyrEps":3.790555,"lyrPeRate":8.268789,"pbRate":0.192817,"volumeRatio":0.954576,"committee":0.307927,"roa":0.041419,"roe":0.162826,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.031905,"floatMarketCap":39627759142.4614,"shortable":3,"shares":1441500000,"floatShares":1264313558,"preHourTrading":{"tag":"盘前","latestPrice":31.5,"preClose":31.44,"latestTime":"09:29 EDT","volume":1295639,"amount":40606734.619593,"timestamp":1750685393097},"postHourTrading":{"tag":"盘后","latestPrice":31.5203,"preClose":31.44,"latestTime":"19:59 EDT","volume":613413,"amount":19289896.7968,"timestamp":1750463997061},"overnightTrading":{"tag":"夜盘","latestPrice":31.700000762939453,"preClose":31.440000534057617,"latestTime":"20250623 04:00 EDT","volume":128153,"amount":4038306,"timestamp":1750665602029},"impliedVol":0.3778,"impliedVolPercentile":0},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.003693,"change":-0.045,"latestPrice":12.14,"close":12.14,"volume":3031792,"market":"US","high":12.3,"low":11.835,"preClose":12.185,"open":12.085,"turnoverRate":0.007193,"peRate":0,"amplitude":0.038162,"marketValue":6495371675.42,"askSize":976,"bidSize":1649,"askPrice":12.14,"bidPrice":12.13,"week52High":15.93,"week52Low":9.38,"changeRate5Day":-0.00817,"changeRate20Day":-0.016207,"changeRate60Day":0.081996,"changeRateWTD":-0.003284,"changeRateMTD":-0.087904,"changeRateQTD":0.178641,"changeRateYTD":-0.044847,"amount":36833894.960205,"eps":-0.12174,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.824269,"volumeRatio":0.568112,"committee":0.28367,"roa":-0.023176,"roe":-0.036244,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5117207736.320001,"shortable":3,"shares":535038853,"floatShares":421516288,"preHourTrading":{"tag":"盘前","latestPrice":12.09,"preClose":12.185,"latestTime":"09:29 EDT","volume":40866,"amount":494057.026344,"timestamp":1750685397086},"postHourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.18,"latestTime":"19:59 EDT","volume":748844,"amount":9120639.7582,"timestamp":1750463994563},"overnightTrading":{"tag":"夜盘","latestPrice":12.100000381469727,"preClose":12.180000305175781,"latestTime":"20250623 04:00 EDT","volume":4546,"amount":54460,"timestamp":1750665602003},"impliedVol":0.4259,"impliedVolPercentile":0.096},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.003996,"change":-0.47,"latestPrice":117.16,"close":117.16,"volume":3936610,"market":"US","high":117.32,"low":115.02,"preClose":117.63,"open":116.66,"turnoverRate":0.002193,"peRate":23.914123,"amplitude":0.019553,"marketValue":210623957796.76,"askSize":188,"bidSize":221,"askPrice":117.16,"bidPrice":117.14,"week52High":120.5,"week52Low":80.1,"changeRate5Day":-0.006614,"changeRate20Day":0.054261,"changeRate60Day":0.162532,"changeRateWTD":-0.003996,"changeRateMTD":0.036447,"changeRateQTD":0.187031,"changeRateYTD":0.052178,"amount":458985443.681335,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":43.004233,"pbRate":2.01865,"volumeRatio":0.580958,"committee":0.082927,"roa":0.044811,"roe":0.088938,"changeRate5Min":0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.008109,"floatMarketCap":210348082433.52,"shortable":3,"shares":1797746311,"floatShares":1795391622,"preHourTrading":{"tag":"盘前","latestPrice":116.63,"preClose":117.63,"latestTime":"09:27 EDT","volume":27798,"amount":3241392.46152,"timestamp":1750685251854},"postHourTrading":{"tag":"盘后","latestPrice":117.8,"preClose":117.63,"latestTime":"19:57 EDT","volume":2659730,"amount":312863683.0606,"timestamp":1750463821547},"overnightTrading":{"tag":"夜盘","latestPrice":117.01000213623047,"preClose":117.62999725341797,"latestTime":"20250623 04:00 EDT","volume":2186,"amount":253263,"timestamp":1750665602008},"impliedVol":0.2776,"impliedVolPercentile":0.396},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.00422,"change":-0.187,"latestPrice":44.13,"close":44.13,"volume":3317275,"market":"US","high":46.98,"low":42.81,"preClose":44.317,"open":43.224,"turnoverRate":0.054891,"peRate":0,"amplitude":0.094095,"marketValue":3233236082.1,"askSize":100,"bidSize":111,"askPrice":44.14,"bidPrice":44.03,"week52High":53.85,"week52Low":14.9,"changeRate5Day":0.090437,"changeRate20Day":0.427693,"changeRate60Day":0.28734,"changeRateWTD":-0.004062,"changeRateMTD":0.317313,"changeRateQTD":0.404073,"changeRateYTD":0.203108,"amount":148944298.540974,"eps":-3.03143,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":5.927106,"volumeRatio":1.697689,"committee":0.052133,"roa":-0.075363,"roe":-0.355675,"changeRate5Min":0.002841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2666936047.77,"shortable":3,"shares":73266170,"floatShares":60433629,"preHourTrading":{"tag":"盘前","latestPrice":43.5604,"preClose":44.317,"latestTime":"09:29 EDT","volume":47819,"amount":2129910.8609,"timestamp":1750685373587},"postHourTrading":{"tag":"盘后","latestPrice":44.71,"preClose":44.31,"latestTime":"19:59 EDT","volume":174020,"amount":7715131.5765,"timestamp":1750463977892},"overnightTrading":{"tag":"夜盘","latestPrice":45.45000076293945,"preClose":44.310001373291016,"latestTime":"20250623 04:00 EDT","volume":21137,"amount":947763,"timestamp":1750665602024},"impliedVol":0.7949,"impliedVolPercentile":0.448},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.004271,"change":-0.245,"latestPrice":57.12,"close":57.12,"volume":588259,"market":"US","high":58.03,"low":56.393,"preClose":57.365,"open":57.2,"turnoverRate":0.004401,"peRate":51.459459,"amplitude":0.028537,"marketValue":10728629859.36,"askSize":3,"bidSize":45,"askPrice":57.16,"bidPrice":57.12,"week52High":85.21,"week52Low":25.0038,"changeRate5Day":0.021459,"changeRate20Day":0.114319,"changeRate60Day":-0.070917,"changeRateWTD":-0.004184,"changeRateMTD":0.096564,"changeRateQTD":-0.015682,"changeRateYTD":0.069863,"amount":33760147.746475,"eps":1.11,"lyrEps":1.194518,"lyrPeRate":47.818451,"pbRate":9.90983,"volumeRatio":0.475159,"committee":0.875,"roa":0.123088,"roe":0.224982,"changeRate5Min":0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7634548787.04,"shortable":3,"shares":187826153,"floatShares":133658067,"preHourTrading":{"tag":"盘前","latestPrice":56.69,"preClose":57.365,"latestTime":"09:27 EDT","volume":431,"amount":24517.1764,"timestamp":1750685244134},"postHourTrading":{"tag":"盘后","latestPrice":55,"preClose":57.36,"latestTime":"19:59 EDT","volume":286032,"amount":16406433.9214,"timestamp":1750463957297},"overnightTrading":{"tag":"夜盘","latestPrice":55.150001525878906,"preClose":57.36000061035156,"latestTime":"20250623 04:00 EDT","volume":273,"amount":15156,"timestamp":1750665601967},"impliedVol":0.53,"impliedVolPercentile":0.436},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.004292,"change":-0.5,"latestPrice":116,"close":116,"volume":556026,"market":"US","high":117.66,"low":113.72,"preClose":116.5,"open":116.1,"turnoverRate":0.003806,"peRate":0,"amplitude":0.03382,"marketValue":17710208824,"askSize":100,"bidSize":37,"askPrice":116.11,"bidPrice":115.96,"week52High":151.95,"week52Low":53.06,"changeRate5Day":0.023018,"changeRate20Day":0.001036,"changeRate60Day":0.113244,"changeRateWTD":-0.004292,"changeRateMTD":-0.014444,"changeRateQTD":0.184762,"changeRateYTD":0.073279,"amount":64736554.725815,"eps":-0.214059,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.212589,"volumeRatio":0.493825,"committee":-0.459854,"roa":0.001548,"roe":-0.0039,"changeRate5Min":0.001554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16947456624,"shortable":3,"shares":152674214,"floatShares":146098764,"preHourTrading":{"tag":"盘前","latestPrice":116,"preClose":116.5,"latestTime":"09:27 EDT","volume":597,"amount":69352.072125,"timestamp":1750685242347},"postHourTrading":{"tag":"盘后","latestPrice":116.1,"preClose":116.5,"latestTime":"19:53 EDT","volume":661677,"amount":77085302.6993,"timestamp":1750463594964},"overnightTrading":{"tag":"夜盘","latestPrice":116.0999984741211,"preClose":116.5,"latestTime":"20250623 04:00 EDT","volume":130,"amount":14873,"timestamp":1750665602028},"impliedVol":0.481,"impliedVolPercentile":0.512},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.004543,"change":-0.31,"latestPrice":67.93,"close":67.93,"volume":658395,"market":"US","high":68.6797,"low":67.34,"preClose":68.24,"open":68.26,"turnoverRate":0.002961,"peRate":0,"amplitude":0.019632,"marketValue":16401719490.37,"askSize":6,"bidSize":121,"askPrice":67.98,"bidPrice":67.91,"week52High":89.39,"week52Low":41.67,"changeRate5Day":-0.034674,"changeRate20Day":0.044595,"changeRate60Day":-0.050196,"changeRateWTD":-0.004543,"changeRateMTD":0.012219,"changeRateQTD":-0.009189,"changeRateYTD":-0.082647,"amount":44831655.247536,"eps":-0.343267,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":3.450088,"volumeRatio":0.649007,"committee":0.905512,"roa":-0.015912,"roe":-0.017199,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15105532555.420002,"shortable":3,"shares":241450309,"floatShares":222369094,"preHourTrading":{"tag":"盘前","latestPrice":68.24,"preClose":68.24,"latestTime":"09:28 EDT","volume":197,"amount":13278.939645,"timestamp":1750685280015},"postHourTrading":{"tag":"盘后","latestPrice":68.24,"preClose":68.24,"latestTime":"18:07 EDT","volume":193164,"amount":13181532.2871,"timestamp":1750457260158},"overnightTrading":{"tag":"夜盘","latestPrice":68,"preClose":68.23999786376953,"latestTime":"20250623 04:00 EDT","volume":68,"amount":4620,"timestamp":1750665601969},"impliedVol":0.4043,"impliedVolPercentile":0.144},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.004984,"change":-1.045,"latestPrice":208.645,"close":208.645,"volume":19593232,"market":"US","high":210.39,"low":207.3101,"preClose":209.69,"open":209.89,"turnoverRate":0.002047,"peRate":33.993811,"amplitude":0.014688,"marketValue":2215048847958.515,"askSize":63,"bidSize":333,"askPrice":208.64,"bidPrice":208.61,"week52High":242.52,"week52Low":151.61,"changeRate5Day":-0.016289,"changeRate20Day":0.027302,"changeRate60Day":0.037364,"changeRateWTD":-0.004984,"changeRateMTD":0.017731,"changeRateQTD":0.096631,"changeRateYTD":-0.048977,"amount":4093661055.355957,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":36.881235,"pbRate":7.241869,"volumeRatio":0.773213,"committee":-0.558499,"roa":0.076317,"roe":0.252403,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1997088927194.52,"shortable":3,"shares":10616352407,"floatShares":9571707576,"preHourTrading":{"tag":"盘前","latestPrice":209.8,"preClose":209.69,"latestTime":"09:29 EDT","volume":255269,"amount":53496941.30865,"timestamp":1750685399957},"postHourTrading":{"tag":"盘后","latestPrice":210.18,"preClose":209.69,"latestTime":"19:59 EDT","volume":8080206,"amount":1694440405.118262,"timestamp":1750463997876},"overnightTrading":{"tag":"夜盘","latestPrice":209.85000610351562,"preClose":209.69000244140625,"latestTime":"20250623 04:00 EDT","volume":122890,"amount":25595943,"timestamp":1750665602029},"impliedVol":0.3261,"impliedVolPercentile":0.42}]}}}