US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DoorDash, Inc.

156.64

-2.6200-1.65%

Post-market: 157.701.06+0.68%19:57 EDT

Volume:7.57M

Turnover:1.18B

Market Cap:68.05B

PE:73.54

High:158.91

Open:157.78

Low:153.00

Close:159.26

52wk High:285.50

52wk Low:153.00

Shares:434.43M

Float Shares:367.33M

Volume Ratio:2.31

T/O Rate:2.06%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.13

EPS(LYR):2.13

ROE:10.44%

ROA:3.23%

PB:6.78

PE(LYR):73.54

Loading ...

Overview Company News Filings

Concept

Greenwoods Holdings-2.37%

Hillhouse Capital Holdings-1.29%

Temasek Holdings-1.51%

Food Delivery-1.83%

Baillie Gifford Holdings-2.22%

Softbank Holdings-3.14%

Capital Flow

Inflow:

Outflow:

News

Bailador backs DASH with $5m follow-on as valuation reset trims NTA

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2026-03-19

DoorDash Partners With Foot Locker to Offer On-Demand Sneaker, Apparel Delivery

MT Newswires Live

DoorDash Teams up With Foot Locker, Kids Foot Locker, and Champs Sports for on-Demand Retail Delivery

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DASH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DASH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DASH\",,,,,undefined,":{"symbol":"DASH","market":"US","secType":"STK","nameCN":"DoorDash, Inc.","latestPrice":156.64,"timestamp":1774036800000,"preClose":159.26,"halted":0,"volume":7569498,"hourTrading":{"tag":"盘后","latestPrice":157.7,"preClose":156.64,"latestTime":"19:57 EDT","volume":710304,"amount":111266939.44514,"timestamp":1774051038333,"change":1.06,"changeRate":0.006767,"amplitude":0.028984},"delay":0,"changeRate":-0.01645108627401736,"floatShares":367333130,"shares":434426352,"eps":2.13,"marketStatus":"Market Closed","change":-2.62,"latestTime":"03-20 16:00:00 EDT","open":157.78,"high":158.9107,"low":153,"amount":1180838357.42088,"amplitude":0.037114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.13,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"listingDate":1607490000000,"exchange":"NASDAQ","adjPreClose":159.26,"preHourTrading":{"tag":"盘前","latestPrice":157.67,"preClose":159.26,"latestTime":"09:29 EDT","volume":6178,"amount":974630.40672,"timestamp":1774013398091,"change":-1.59,"changeRate":-0.009984,"amplitude":0.025116},"postHourTrading":{"tag":"盘后","latestPrice":157.7,"preClose":156.64,"latestTime":"19:57 EDT","volume":710304,"amount":111266939.44514,"timestamp":1774051038333,"change":1.06,"changeRate":0.006767,"amplitude":0.028984},"volumeRatio":2.3053066763428305,"optionData":{"bulkOrders":[{"symbol":"DASH","call":false,"expireDate":1773979200000,"strike":"185.0","timestamp":1773946352393,"price":28.21,"volume":2225,"amount":6276725,"type":"+"},{"symbol":"DASH","call":true,"expireDate":1774584000000,"strike":"177.5","timestamp":1773944417933,"price":0.3,"volume":1600,"amount":48000,"type":"-"}]},"impliedVol":0.5786,"impliedVolPercentile":0.7052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DASH\",,,,,undefined,":{"symbol":"DASH","floatShares":367333130,"roa":"3.23%","roe":"10.44%","lyrEps":2.13,"volumeRatio":2.3053066763428305,"shares":434426352,"dividePrice":0,"high":158.9107,"amplitude":0.037114,"preClose":159.26,"low":153,"week52Low":153,"pbRate":"6.78","psRate":"4.96","week52High":285.5,"institutionHeld":0,"latestPrice":156.64,"eps":2.13,"divideRate":0,"volume":7569498,"delay":0,"ttmEps":2.13,"open":157.78,"prevYearClose":226.48,"prevWeekClose":161.36,"prevMonthClose":176.47,"prevQuarterClose":226.48,"fiveDayClose":161.36,"twentyDayClose":176.29,"sixtyDayClose":234.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DASH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-18","symbol":"DASH","fiscalQuarterEnding":"2025/12","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1771390800000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2025-11-05","symbol":"DASH","fiscalQuarterEnding":"2025/09","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.55},{"market":"US","date":"2025-08-06","symbol":"DASH","fiscalQuarterEnding":"2025/06","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2025-05-06","symbol":"DASH","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2025-02-11","symbol":"DASH","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DASH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DASH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2766,"buy":0.4894,"hold":0.234,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4894,"analysts":47,"updateTime":1768536000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DASH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DASH","date":"2026-03-20","current":73.539906,"percent":0.77561,"low":-474.445297,"twenty":-105.908835,"median":-38.524023,"eighty":93.755912,"high":728.78132,"avg":-11.193538,"sd":199.136039,"marketCap":69186740819},"quantilePoints":[{"date":"2021-03-26","current":-93.447626,"twenty":-215.299284,"median":-178.106532,"eighty":-102.1531,"marketCap":43079355797},{"date":"2021-04-01","current":-92.84096,"twenty":-214.724584,"median":-177.500403,"eighty":-98.546418,"marketCap":42799682343},{"date":"2021-04-09","current":-97.973222,"twenty":-214.329477,"median":-175.204969,"eighty":-94.571704,"marketCap":45165655470},{"date":"2021-04-16","current":-104.242114,"twenty":-213.027422,"median":-168.739593,"eighty":-94.753006,"marketCap":48055614492},{"date":"2021-04-23","current":-106.515372,"twenty":-212.672725,"median":-160.231337,"eighty":-97.333084,"marketCap":49103586285},{"date":"2021-04-30","current":-101.173555,"twenty":-212.544764,"median":-157.262427,"eighty":-98.079215,"marketCap":46641009032},{"date":"2021-05-07","current":-88.255677,"twenty":-211.096789,"median":-116.788728,"eighty":-94.753006,"marketCap":40685867276},{"date":"2021-05-14","current":-75.914031,"twenty":-210.20331,"median":-114.737217,"eighty":-93.281665,"marketCap":45965946063},{"date":"2021-05-21","current":-74.030576,"twenty":-209.03595,"median":-113.279359,"eighty":-92.6485,"marketCap":44825513574},{"date":"2021-05-28","current":-80.870211,"twenty":-206.802252,"median":-108.951827,"eighty":-91.345909,"marketCap":48966912699},{"date":"2021-06-04","current":-77.383127,"twenty":-205.453054,"median":-106.296599,"eighty":-90.692381,"marketCap":46855483405},{"date":"2021-06-11","current":-82.958156,"twenty":-204.007324,"median":-105.629777,"eighty":-88.156744,"marketCap":50231163572},{"date":"2021-06-18","current":-90.045331,"twenty":-202.985884,"median":-103.790075,"eighty":-87.275223,"marketCap":54522448109},{"date":"2021-06-25","current":-95.098374,"twenty":-201.003618,"median":-102.275676,"eighty":-87.818753,"marketCap":57582065558},{"date":"2021-07-02","current":-98.4294,"twenty":-199.445642,"median":-101.131895,"eighty":-88.156744,"marketCap":59599001875},{"date":"2021-07-09","current":-96.987211,"twenty":-198.659919,"median":-100.521921,"eighty":-88.36668,"marketCap":58725756426},{"date":"2021-07-16","current":-90.061475,"twenty":-197.3197,"median":-99.93966,"eighty":-88.683145,"marketCap":54532223245},{"date":"2021-07-23","current":-101.491361,"twenty":-195.757234,"median":-99.450183,"eighty":-89.086598,"marketCap":61453019264},{"date":"2021-07-30","current":-93.790718,"twenty":-191.82862,"median":-99.064394,"eighty":-89.630753,"marketCap":56790279573},{"date":"2021-08-06","current":-97.702924,"twenty":-187.159181,"median":-98.812062,"eighty":-90.045331,"marketCap":59159120772},{"date":"2021-08-13","current":-116.09636,"twenty":-183.973636,"median":-99.040119,"eighty":-90.051789,"marketCap":65826636030},{"date":"2021-08-20","current":-109.713116,"twenty":-179.748693,"median":-99.450183,"eighty":-90.291859,"marketCap":62207336929},{"date":"2021-08-27","current":-112.013706,"twenty":-179.09542,"median":-100.169775,"eighty":-90.674066,"marketCap":63511771526},{"date":"2021-09-03","current":-115.303669,"twenty":-178.154798,"median":-100.603766,"eighty":-90.865316,"marketCap":65377180587},{"date":"2021-09-10","current":-125.382161,"twenty":-177.811325,"median":-101.131895,"eighty":-91.07256,"marketCap":71091685516},{"date":"2021-09-17","current":-132.856099,"twenty":-177.557648,"median":-102.1531,"eighty":-91.091292,"marketCap":75329408273},{"date":"2021-09-24","current":-131.431641,"twenty":-177.122133,"median":-102.43847,"eighty":-91.179565,"marketCap":74521740220},{"date":"2021-10-01","current":-121.579632,"twenty":-175.833547,"median":-103.358955,"eighty":-91.417036,"marketCap":68935651131},{"date":"2021-10-08","current":-121.835915,"twenty":-174.782924,"median":-104.935946,"eighty":-91.525817,"marketCap":69080963794},{"date":"2021-10-15","current":-127.58739,"twenty":-172.771473,"median":-106.077826,"eighty":-91.873082,"marketCap":72342050285},{"date":"2021-10-22","current":-127.444348,"twenty":-170.382876,"median":-107.703092,"eighty":-92.07112,"marketCap":72260945543},{"date":"2021-10-29","current":-116.10232,"twenty":-165.224045,"median":-109.117108,"eighty":-92.878615,"marketCap":65830015395},{"date":"2021-11-05","current":-118.41483,"twenty":-161.739925,"median":-110.721013,"eighty":-93.04876,"marketCap":67141208720},{"date":"2021-11-12","current":-135.010721,"twenty":-159.899088,"median":-111.721663,"eighty":-93.142201,"marketCap":84381700527},{"date":"2021-11-19","current":-118.148789,"twenty":-158.329887,"median":-112.106088,"eighty":-93.204759,"marketCap":73842993204},{"date":"2021-11-26","current":-103.147598,"twenty":-157.369061,"median":-111.787224,"eighty":-93.209537,"marketCap":64467248701},{"date":"2021-12-03","current":-86.565601,"twenty":-157.155793,"median":-110.656097,"eighty":-93.12686,"marketCap":54103500387},{"date":"2021-12-10","current":-86.724779,"twenty":-156.235375,"median":-109.415112,"eighty":-91.87866,"marketCap":54202986882},{"date":"2021-12-17","current":-81.680471,"twenty":-135.010721,"median":-108.158629,"eighty":-91.181774,"marketCap":51050294163},{"date":"2021-12-23","current":-84.35357,"twenty":-133.583604,"median":-106.515372,"eighty":-91.001619,"marketCap":52720981164},{"date":"2021-12-31","current":-81.729871,"twenty":-132.930244,"median":-105.636751,"eighty":-90.058246,"marketCap":51081169283},{"date":"2022-01-07","current":-72.601813,"twenty":-132.183802,"median":-104.221194,"eighty":-89.265111,"marketCap":45376133385},{"date":"2022-01-14","current":-72.195634,"twenty":-131.948975,"median":-103.253276,"eighty":-88.477683,"marketCap":45122271294},{"date":"2022-01-21","current":-64.192803,"twenty":-131.631899,"median":-102.815331,"eighty":-87.275223,"marketCap":40120501999},{"date":"2022-01-28","current":-56.903531,"twenty":-131.36012,"median":-102.275676,"eighty":-86.284569,"marketCap":35564706645},{"date":"2022-02-04","current":-54.060275,"twenty":-130.776032,"median":-101.498887,"eighty":-85.432479,"marketCap":33787672012},{"date":"2022-02-11","current":-52.150135,"twenty":-130.003606,"median":-101.166101,"eighty":-84.812273,"marketCap":32593834073},{"date":"2022-02-18","current":-70.524578,"twenty":-129.491039,"median":-100.603766,"eighty":-83.113681,"marketCap":33005502328},{"date":"2022-02-25","current":-74.645822,"twenty":-129.269324,"median":-100.419243,"eighty":-82.044721,"marketCap":34934244861},{"date":"2022-03-04","current":-66.897972,"twenty":-129.07741,"median":-99.93966,"eighty":-81.031843,"marketCap":31308250830},{"date":"2022-03-11","current":-64.746457,"twenty":-128.879531,"median":-99.164974,"eighty":-79.804026,"marketCap":30301341806},{"date":"2022-03-18","current":-79.874064,"twenty":-128.69715,"median":-98.967531,"eighty":-78.382282,"marketCap":37381062002},{"date":"2022-03-25","current":-78.385126,"twenty":-128.473058,"median":-98.493976,"eighty":-78.568157,"marketCap":36684239148},{"date":"2022-04-01","current":-90.006285,"twenty":-128.052276,"median":-98.354062,"eighty":-79.018349,"marketCap":42122941524},{"date":"2022-04-08","current":-79.226376,"twenty":-127.530173,"median":-98.039468,"eighty":-79.248552,"marketCap":37077944061},{"date":"2022-04-14","current":-81.377891,"twenty":-127.384747,"median":-97.64104,"eighty":-78.919438,"marketCap":38084853085},{"date":"2022-04-22","current":-66.257729,"twenty":-127.098663,"median":-96.987211,"eighty":-77.98369,"marketCap":31008617003},{"date":"2022-04-29","current":-60.622099,"twenty":-126.84834,"median":-96.325311,"eighty":-77.242233,"marketCap":28371142500},{"date":"2022-05-06","current":-48.245004,"twenty":-126.477656,"median":-96.067009,"eighty":-76.697794,"marketCap":25328627188},{"date":"2022-05-13","current":-49.31548,"twenty":-125.877174,"median":-95.703771,"eighty":-75.740881,"marketCap":25890626959},{"date":"2022-05-20","current":-44.311006,"twenty":-125.549833,"median":-95.550404,"eighty":-74.957788,"marketCap":23263278029},{"date":"2022-05-27","current":-52.245907,"twenty":-125.320176,"median":-95.208691,"eighty":-74.570615,"marketCap":27429101333},{"date":"2022-06-03","current":-51.512733,"twenty":-125.072237,"median":-94.873568,"eighty":-73.723841,"marketCap":27044184643},{"date":"2022-06-10","current":-47.076157,"twenty":-124.828793,"median":-94.674907,"eighty":-73.249505,"marketCap":24714982380},{"date":"2022-06-17","current":-46.70518,"twenty":-124.351068,"median":-94.388042,"eighty":-72.195634,"marketCap":24520219733},{"date":"2022-06-24","current":-56.108298,"twenty":-123.921942,"median":-93.974805,"eighty":-70.56604,"marketCap":29456856612},{"date":"2022-07-01","current":-51.444594,"twenty":-123.671619,"median":-93.447626,"eighty":-69.336367,"marketCap":27008411912},{"date":"2022-07-08","current":-56.751829,"twenty":-123.235342,"median":-93.209537,"eighty":-68.150818,"marketCap":29794710183},{"date":"2022-07-15","current":-53.072348,"twenty":-122.861048,"median":-93.078047,"eighty":-66.595237,"marketCap":27862982708},{"date":"2022-07-22","current":-55.608616,"twenty":-122.775223,"median":-92.724158,"eighty":-64.612818,"marketCap":29194523252},{"date":"2022-07-29","current":-52.807365,"twenty":-122.712046,"median":-91.875173,"eighty":-62.839911,"marketCap":27723866532},{"date":"2022-08-05","current":-45.187132,"twenty":-122.529668,"median":-91.411457,"eighty":-61.247156,"marketCap":30998372593},{"date":"2022-08-12","current":-43.543759,"twenty":-122.374706,"median":-91.102654,"eighty":-59.807225,"marketCap":29871018652},{"date":"2022-08-19","current":-36.576307,"twenty":-122.214976,"median":-90.729013,"eighty":-59.114203,"marketCap":25091346803},{"date":"2022-08-26","current":-34.702187,"twenty":-121.955117,"median":-90.275823,"eighty":-57.276608,"marketCap":23805700014},{"date":"2022-09-02","current":-32.771786,"twenty":-121.682145,"median":-90.045331,"eighty":-56.673563,"marketCap":22481445212},{"date":"2022-09-09","current":-36.193604,"twenty":-121.422286,"median":-89.721724,"eighty":-55.872654,"marketCap":24828812324},{"date":"2022-09-16","current":-33.278305,"twenty":-120.611715,"median":-88.809924,"eighty":-55.390572,"marketCap":22828917318},{"date":"2022-09-23","current":-29.271176,"twenty":-119.411356,"median":-88.533185,"eighty":-54.4972,"marketCap":20080026885},{"date":"2022-09-30","current":-27.830411,"twenty":-118.829652,"median":-88.013448,"eighty":-54.06485,"marketCap":19091661785},{"date":"2022-10-07","current":-27.796643,"twenty":-118.673498,"median":-87.534367,"eighty":-53.786013,"marketCap":19068496978},{"date":"2022-10-14","current":-24.234125,"twenty":-118.593633,"median":-86.822025,"eighty":-53.12383,"marketCap":16624609838},{"date":"2022-10-21","current":-25.455399,"twenty":-118.511383,"median":-86.565601,"eighty":-52.861876,"marketCap":17462403691},{"date":"2022-10-28","current":-26.485321,"twenty":-118.308414,"median":-85.703842,"eighty":-52.343298,"marketCap":18168930306},{"date":"2022-11-04","current":-22.750419,"twenty":-118.078787,"median":-85.471224,"eighty":-51.697464,"marketCap":20020368997},{"date":"2022-11-11","current":-27.788422,"twenty":-117.911799,"median":-85.20245,"eighty":-51.052419,"marketCap":24453811191},{"date":"2022-11-18","current":-25.714988,"twenty":-117.729057,"median":-85.121256,"eighty":-49.307451,"marketCap":22629189622},{"date":"2022-11-25","current":-24.470928,"twenty":-117.572539,"median":-84.571663,"eighty":-48.312558,"marketCap":21534416681},{"date":"2022-12-02","current":-24.347404,"twenty":-117.351552,"median":-83.963857,"eighty":-47.089074,"marketCap":21425715822},{"date":"2022-12-09","current":-24.382697,"twenty":-116.811769,"median":-82.958156,"eighty":-45.823053,"marketCap":21456773210},{"date":"2022-12-16","current":-23.169518,"twenty":-116.711047,"median":-82.513206,"eighty":-44.871602,"marketCap":20389175484},{"date":"2022-12-23","current":-22.362202,"twenty":-116.395318,"median":-82.237062,"eighty":-44.199197,"marketCap":19678737724},{"date":"2022-12-30","current":-21.53724,"twenty":-116.375292,"median":-81.729871,"eighty":-43.836414,"marketCap":18952771271},{"date":"2023-01-06","current":-21.175492,"twenty":-116.156914,"median":-81.377891,"eighty":-42.865864,"marketCap":18634433040},{"date":"2023-01-13","current":-23.09011,"twenty":-116.097552,"median":-80.749132,"eighty":-41.344341,"marketCap":20319296360},{"date":"2023-01-20","current":-25.595876,"twenty":-115.620745,"median":-80.100381,"eighty":-38.038459,"marketCap":22524370937},{"date":"2023-01-27","current":-25.864981,"twenty":-115.192812,"median":-79.775819,"eighty":-36.459245,"marketCap":22761183523},{"date":"2023-02-03","current":-26.045855,"twenty":-115.037598,"median":-79.287598,"eighty":-35.974112,"marketCap":22920352639},{"date":"2023-02-10","current":-25.463529,"twenty":-114.903779,"median":-78.842704,"eighty":-34.648158,"marketCap":22407905730},{"date":"2023-02-17","current":-17.579278,"twenty":-114.634907,"median":-78.018057,"eighty":-33.345841,"marketCap":23995714712},{"date":"2023-02-24","current":-15.668054,"twenty":-114.491043,"median":-77.842801,"eighty":-33.137605,"marketCap":21386894086},{"date":"2023-03-03","current":-16.470051,"twenty":-114.420345,"median":-77.207009,"eighty":-32.285528,"marketCap":22481620007},{"date":"2023-03-10","current":-15.289516,"twenty":-114.295225,"median":-76.87231,"eighty":-29.92484,"marketCap":20870188925},{"date":"2023-03-17","current":-17.130692,"twenty":-114.24516,"median":-76.339154,"eighty":-28.980772,"marketCap":23383394091},{"date":"2023-03-24","current":-17.426544,"twenty":-114.158142,"median":-75.805813,"eighty":-28.090009,"marketCap":23787232051},{"date":"2023-03-31","current":-18.256653,"twenty":-113.980532,"median":-75.445858,"eighty":-27.79171,"marketCap":24920330792},{"date":"2023-04-06","current":-17.481118,"twenty":-113.725864,"median":-74.859296,"eighty":-27.300503,"marketCap":23861726432},{"date":"2023-04-14","current":-17.650587,"twenty":-113.234731,"median":-74.622799,"eighty":-26.746411,"marketCap":24093051089},{"date":"2023-04-21","current":-17.107713,"twenty":-112.884667,"median":-74.551112,"eighty":-26.479615,"marketCap":23352028036},{"date":"2023-04-28","current":-16.780265,"twenty":-112.161516,"median":-73.71846,"eighty":-26.268411,"marketCap":22905061751},{"date":"2023-05-05","current":-17.960402,"twenty":-111.981522,"median":-73.331006,"eighty":-26.095314,"marketCap":24408186022},{"date":"2023-05-12","current":-19.219497,"twenty":-111.82656,"median":-72.467335,"eighty":-25.871157,"marketCap":26119296951},{"date":"2023-05-19","current":-19.148018,"twenty":-111.534516,"median":-72.195634,"eighty":-25.733421,"marketCap":26022155858},{"date":"2023-05-26","current":-19.013635,"twenty":-110.759963,"median":-71.056209,"eighty":-25.637977,"marketCap":25839530605},{"date":"2023-06-02","current":-19.319569,"twenty":-110.656097,"median":-70.38308,"eighty":-25.55176,"marketCap":26255294480},{"date":"2023-06-09","current":-20.005776,"twenty":-110.579582,"median":-69.556981,"eighty":-25.382235,"marketCap":27187848968},{"date":"2023-06-16","current":-20.517571,"twenty":-109.713116,"median":-68.334097,"eighty":-25.00516,"marketCap":27883379191},{"date":"2023-06-23","current":-20.80635,"twenty":-109.355511,"median":-67.932784,"eighty":-24.770529,"marketCap":28275829204},{"date":"2023-06-30","current":-21.572613,"twenty":-108.873937,"median":-66.897972,"eighty":-24.389755,"marketCap":29317181716},{"date":"2023-07-07","current":-22.012929,"twenty":-108.439071,"median":-66.375642,"eighty":-24.352698,"marketCap":29915570846},{"date":"2023-07-14","current":-23.814221,"twenty":-107.976414,"median":-64.902795,"eighty":-24.066829,"marketCap":32363526377},{"date":"2023-07-21","current":-23.914293,"twenty":-107.101119,"median":-64.192803,"eighty":-24.035066,"marketCap":32499523906},{"date":"2023-07-28","current":-24.600499,"twenty":-106.427863,"median":-62.821416,"eighty":-24.066165,"marketCap":33432078394},{"date":"2023-08-04","current":-26.549155,"twenty":-105.991006,"median":-61.737091,"eighty":-24.106523,"marketCap":33611229731},{"date":"2023-08-11","current":-25.595423,"twenty":-105.640935,"median":-60.916165,"eighty":-24.10918,"marketCap":32403805494},{"date":"2023-08-18","current":-24.194338,"twenty":-105.352244,"median":-60.043187,"eighty":-24.119381,"marketCap":30630032430},{"date":"2023-08-25","current":-23.65068,"twenty":-104.23793,"median":-59.405898,"eighty":-24.106523,"marketCap":29941761285},{"date":"2023-09-01","current":-26.135974,"twenty":-104.14085,"median":-58.75813,"eighty":-24.10918,"marketCap":33088143661},{"date":"2023-09-08","current":-25.480478,"twenty":-103.819476,"median":-57.539208,"eighty":-24.10918,"marketCap":32258285309},{"date":"2023-09-15","current":-25.778713,"twenty":-103.358955,"median":-57.040754,"eighty":-24.160183,"marketCap":32635851195},{"date":"2023-09-22","current":-23.489136,"twenty":-103.147598,"median":-56.706403,"eighty":-24.160183,"marketCap":29737246431},{"date":"2023-09-29","current":-24.169485,"twenty":-103.084565,"median":-55.995446,"eighty":-24.10918,"marketCap":30598568606},{"date":"2023-10-06","current":-22.929945,"twenty":-102.546097,"median":-55.828173,"eighty":-24.105859,"marketCap":29029310396},{"date":"2023-10-13","current":-24.884008,"twenty":-102.330844,"median":-55.426913,"eighty":-24.056241,"marketCap":31503153539},{"date":"2023-10-20","current":-22.793254,"twenty":-102.275676,"median":-54.84395,"eighty":-23.998621,"marketCap":28856259365},{"date":"2023-10-27","current":-22.066305,"twenty":-102.226646,"median":-54.533541,"eighty":-23.861821,"marketCap":27935942520},{"date":"2023-11-03","current":-33.485386,"twenty":-101.894426,"median":-54.321554,"eighty":-23.805911,"marketCap":34958742650},{"date":"2023-11-10","current":-32.241937,"twenty":-101.500393,"median":-54.060275,"eighty":-23.819269,"marketCap":33660582256},{"date":"2023-11-17","current":-36.269795,"twenty":-101.364239,"median":-53.878654,"eighty":-23.861821,"marketCap":37865666233},{"date":"2023-11-24","current":-35.78157,"twenty":-101.172064,"median":-53.714473,"eighty":-23.931159,"marketCap":37355959085},{"date":"2023-12-01","current":-35.846412,"twenty":-101.150928,"median":-53.201054,"eighty":-24.000054,"marketCap":37423654565},{"date":"2023-12-08","current":-37.749728,"twenty":-101.003768,"median":-53.00421,"eighty":-24.009946,"marketCap":39410716028},{"date":"2023-12-15","current":-38.813906,"twenty":-100.636245,"median":-52.807365,"eighty":-24.027219,"marketCap":40521718329},{"date":"2023-12-22","current":-38.356195,"twenty":-100.530215,"median":-52.500742,"eighty":-24.035066,"marketCap":40043867877},{"date":"2023-12-29","current":-38.222696,"twenty":-100.471961,"median":-52.245907,"eighty":-24.050947,"marketCap":39904494829},{"date":"2024-01-05","current":-35.815898,"twenty":-100.425903,"median":-52.081275,"eighty":-24.076088,"marketCap":37391797869},{"date":"2024-01-12","current":-39.660672,"twenty":-100.299476,"median":-51.512733,"eighty":-24.107187,"marketCap":41405741665},{"date":"2024-01-19","current":-40.03447,"twenty":-100.123752,"median":-51.444594,"eighty":-24.10918,"marketCap":41795986201},{"date":"2024-01-26","current":-41.01092,"twenty":-99.87869,"median":-50.850243,"eighty":-24.119381,"marketCap":42815400499},{"date":"2024-02-02","current":-40.927006,"twenty":-99.56096,"median":-49.31548,"eighty":-24.162043,"marketCap":42727794583},{"date":"2024-02-09","current":-45.122692,"twenty":-99.225322,"median":-48.761071,"eighty":-24.170728,"marketCap":47108090393},{"date":"2024-02-16","current":-90.110777,"twenty":-99.059539,"median":-48.245004,"eighty":-24.176942,"marketCap":50281813811},{"date":"2024-02-23","current":-87.903497,"twenty":-99.040119,"median":-48.939366,"eighty":-24.181912,"marketCap":49050151257},{"date":"2024-03-01","current":-90.191406,"twenty":-98.967531,"median":-49.320104,"eighty":-24.194338,"marketCap":50326804564},{"date":"2024-03-08","current":-96.439715,"twenty":-98.656594,"median":-51.043334,"eighty":-24.209872,"marketCap":53813360905},{"date":"2024-03-15","current":-95.969101,"twenty":-98.558552,"median":-51.450513,"eighty":-24.234125,"marketCap":53550758168},{"date":"2024-03-22","current":-99.017233,"twenty":-98.656594,"median":-51.974561,"eighty":-24.237831,"marketCap":55251615896},{"date":"2024-03-28","current":-100.552159,"twenty":-99.044974,"median":-52.150135,"eighty":-24.27014,"marketCap":56108104823},{"date":"2024-04-05","current":-97.460586,"twenty":-99.402412,"median":-52.500742,"eighty":-24.314169,"marketCap":54383006842},{"date":"2024-04-12","current":-102.050884,"twenty":-99.56937,"median":-52.807365,"eighty":-24.330019,"marketCap":56944393540},{"date":"2024-04-19","current":-94.195247,"twenty":-99.56937,"median":-53.00421,"eighty":-24.34427,"marketCap":52560947851},{"date":"2024-04-26","current":-92.754443,"twenty":-99.512463,"median":-53.201054,"eighty":-24.36858,"marketCap":51756979471},{"date":"2024-05-03","current":-111.292875,"twenty":-99.56937,"median":-53.714473,"eighty":-24.380932,"marketCap":46743007464},{"date":"2024-05-10","current":-113.103782,"twenty":-99.867818,"median":-53.905152,"eighty":-24.382697,"marketCap":47503588287},{"date":"2024-05-17","current":-113.094046,"twenty":-100.229307,"median":-54.065994,"eighty":-24.386099,"marketCap":47499499143},{"date":"2024-05-24","current":-107.47634,"twenty":-100.550138,"median":-54.329125,"eighty":-24.397664,"marketCap":45140062934},{"date":"2024-05-31","current":-107.622381,"twenty":-101.06279,"median":-54.533541,"eighty":-24.400351,"marketCap":45201400097},{"date":"2024-06-07","current":-111.05921,"twenty":-101.497382,"median":-55.207122,"eighty":-24.410649,"marketCap":46644868003},{"date":"2024-06-14","current":-110.767128,"twenty":-102.112214,"median":-55.652293,"eighty":-24.438878,"marketCap":46522193677},{"date":"2024-06-21","current":-107.301091,"twenty":-102.503046,"median":-55.8471,"eighty":-24.474636,"marketCap":45066458338},{"date":"2024-06-28","current":-107.661325,"twenty":-103.109778,"median":-55.87431,"eighty":-24.482051,"marketCap":45217756674},{"date":"2024-07-05","current":-104.779452,"twenty":-104.060507,"median":-56.3663,"eighty":-24.493137,"marketCap":44007369988},{"date":"2024-07-12","current":-102.63752,"twenty":-104.564517,"median":-56.751829,"eighty":-24.509883,"marketCap":43107758261},{"date":"2024-07-15","current":-102.228605,"twenty":-104.457049,"median":-56.82768,"eighty":-24.515505,"marketCap":42936014205},{"date":"2024-08-02","current":-108.708944,"twenty":-104.779452,"median":-56.903531,"eighty":-24.521126,"marketCap":44244540352},{"date":"2024-08-09","current":-126.152079,"twenty":-105.698536,"median":-57.440786,"eighty":-24.585749,"marketCap":51343896081},{"date":"2024-08-16","current":-131.743783,"twenty":-106.232653,"median":-58.75813,"eighty":-24.601144,"marketCap":53619719625},{"date":"2024-08-23","current":-130.237157,"twenty":-107.336141,"median":-59.405898,"eighty":-24.601305,"marketCap":53006523046},{"date":"2024-08-30","current":-127.941829,"twenty":-107.708058,"median":-60.043187,"eighty":-24.616672,"marketCap":52072324231},{"date":"2024-09-06","current":-127.75982,"twenty":-108.240106,"median":-60.622099,"eighty":-24.655588,"marketCap":51998246792},{"date":"2024-09-13","current":-131.642667,"twenty":-108.74165,"median":-61.504433,"eighty":-24.684563,"marketCap":53578565492},{"date":"2024-09-20","current":-138.821889,"twenty":-109.361241,"median":-62.728946,"eighty":-24.729969,"marketCap":56500508921},{"date":"2024-09-27","current":-144.615825,"twenty":-109.846096,"median":-63.74005,"eighty":-24.775723,"marketCap":58858640730},{"date":"2024-10-04","current":-143.705783,"twenty":-110.400028,"median":-64.746457,"eighty":-24.806342,"marketCap":58488253535},{"date":"2024-10-11","current":-146.102227,"twenty":-110.793987,"median":-66.316686,"eighty":-24.857912,"marketCap":59463606482},{"date":"2024-10-18","current":-153.089329,"twenty":-111.436969,"median":-66.897972,"eighty":-24.924676,"marketCap":62307357059},{"date":"2024-10-25","current":-154.899302,"twenty":-111.917008,"median":-68.114479,"eighty":-24.957082,"marketCap":63044016036},{"date":"2024-10-31","current":-371.463902,"twenty":-112.124564,"median":-68.412966,"eighty":-24.978431,"marketCap":63891791172},{"date":"2024-11-08","current":-411.990956,"twenty":-113.099888,"median":-69.588402,"eighty":-25.043684,"marketCap":70862444411},{"date":"2024-11-15","current":-419.743409,"twenty":-113.676417,"median":-70.550492,"eighty":-25.110418,"marketCap":72195866338},{"date":"2024-11-22","current":-418.221899,"twenty":-114.295225,"median":-71.996443,"eighty":-25.129803,"marketCap":71934166707},{"date":"2024-11-29","current":-435.87624,"twenty":-114.490095,"median":-72.321879,"eighty":-25.139371,"marketCap":74970713214},{"date":"2024-12-06","current":-424.790956,"twenty":-115.091804,"median":-72.925659,"eighty":-25.153253,"marketCap":73064044477},{"date":"2024-12-13","current":-425.104919,"twenty":-116.320698,"median":-73.59469,"eighty":-25.207376,"marketCap":73118045988},{"date":"2024-12-20","current":-404.890578,"twenty":-117.351552,"median":-73.877208,"eighty":-25.252666,"marketCap":69641179468},{"date":"2024-12-27","current":-411.942654,"twenty":-117.973784,"median":-74.557219,"eighty":-25.297188,"marketCap":70854136486},{"date":"2025-01-03","current":-412.135862,"twenty":-118.545598,"median":-74.622799,"eighty":-25.365226,"marketCap":70887368185},{"date":"2025-01-10","current":-419.550201,"twenty":-118.792699,"median":-74.782317,"eighty":-25.388989,"marketCap":72162634639},{"date":"2025-01-17","current":-412.61888,"twenty":-121.682145,"median":-75.445858,"eighty":-25.430636,"marketCap":70970447433},{"date":"2025-01-24","current":-442.27624,"twenty":-122.393779,"median":-75.697594,"eighty":-25.457975,"marketCap":76071513248},{"date":"2025-01-31","current":-455.414353,"twenty":-122.779991,"median":-76.29755,"eighty":-25.462514,"marketCap":78331268788},{"date":"2025-02-07","current":-474.445297,"twenty":-123.74314,"median":-76.75474,"eighty":-25.470309,"marketCap":81604591151},{"date":"2025-02-14","current":694.488476,"twenty":-123.930919,"median":-76.719149,"eighty":-25.457975,"marketCap":85422082587},{"date":"2025-02-21","current":690.767748,"twenty":-123.778901,"median":-76.29755,"eighty":-25.314197,"marketCap":84964432989},{"date":"2025-02-28","current":668.874936,"twenty":-123.502353,"median":-75.697594,"eighty":-25.139371,"marketCap":82271617090},{"date":"2025-03-07","current":615.150453,"twenty":-122.943782,"median":-75.398808,"eighty":-24.969521,"marketCap":75663505689},{"date":"2025-03-14","current":608.934397,"twenty":-122.834379,"median":-74.705337,"eighty":-24.793915,"marketCap":74898930816},{"date":"2025-03-21","current":658.936077,"twenty":-122.784759,"median":-74.581551,"eighty":-24.632205,"marketCap":81049137486},{"date":"2025-03-28","current":662.65888,"twenty":-122.747807,"median":-74.030576,"eighty":-24.541497,"marketCap":81507042217},{"date":"2025-04-04","current":594.248111,"twenty":-122.671723,"median":-73.653885,"eighty":-24.428194,"marketCap":73092517655},{"date":"2025-04-11","current":609.719942,"twenty":-122.609162,"median":-73.249505,"eighty":-24.383547,"marketCap":74995552915},{"date":"2025-04-17","current":612.691354,"twenty":-122.431923,"median":-72.332857,"eighty":-24.347404,"marketCap":75361036508},{"date":"2025-04-25","current":639.434056,"twenty":-122.336562,"median":-72.096038,"eighty":-24.237831,"marketCap":78650388846},{"date":"2025-05-02","current":670.104485,"twenty":-122.133919,"median":-70.576406,"eighty":-24.181912,"marketCap":82422851680},{"date":"2025-05-09","current":228.696829,"twenty":-121.835915,"median":-69.914992,"eighty":-24.10918,"marketCap":77528225110},{"date":"2025-05-16","current":246.371584,"twenty":-121.579632,"median":-68.453912,"eighty":-24.029772,"marketCap":83519967037},{"date":"2025-05-23","current":251.084019,"twenty":-121.186266,"median":-68.114479,"eighty":-23.914293,"marketCap":85117482388},{"date":"2025-05-30","current":255.721455,"twenty":-120.037164,"median":-67.136202,"eighty":-23.799635,"marketCap":86689573092},{"date":"2025-06-06","current":269.796259,"twenty":-119.072823,"median":-66.375642,"eighty":-23.653967,"marketCap":91460931940},{"date":"2025-06-13","current":270.746246,"twenty":-118.755747,"median":-64.902795,"eighty":-23.523325,"marketCap":91782977475},{"date":"2025-06-20","current":275.721177,"twenty":-118.650849,"median":-64.302582,"eighty":-23.4679,"marketCap":93469479092},{"date":"2025-06-27","current":299.545847,"twenty":-118.587672,"median":-62.913887,"eighty":-23.271794,"marketCap":101546042115},{"date":"2025-07-03","current":298.483362,"twenty":-118.560675,"median":-62.29364,"eighty":-23.156107,"marketCap":101185859608},{"date":"2025-07-11","current":297.795871,"twenty":-118.488767,"median":-61.241002,"eighty":-23.007435,"marketCap":100952800340},{"date":"2025-07-18","current":293.770927,"twenty":-118.308414,"median":-60.189039,"eighty":-22.839149,"marketCap":99588344257},{"date":"2025-07-25","current":304.608277,"twenty":-118.078787,"median":-59.439399,"eighty":-22.717452,"marketCap":103262205821},{"date":"2025-08-01","current":312.808163,"twenty":-117.911799,"median":-59.351585,"eighty":-22.622401,"marketCap":106041967281},{"date":"2025-08-08","current":148.227308,"twenty":-117.729057,"median":-57.982109,"eighty":-22.317328,"marketCap":115765527523},{"date":"2025-08-15","current":135.345825,"twenty":-117.550669,"median":-57.177976,"eighty":-21.974124,"marketCap":105705089230},{"date":"2025-08-22","current":134.10964,"twenty":-117.218046,"median":-56.729116,"eighty":-21.577875,"marketCap":104739628909},{"date":"2025-08-29","current":135.285657,"twenty":-116.806009,"median":-56.108298,"eighty":-21.252253,"marketCap":105658097798},{"date":"2025-09-05","current":136.078784,"twenty":-116.711047,"median":-55.866028,"eighty":-21.065454,"marketCap":106277530304},{"date":"2025-09-12","current":142.319876,"twenty":-116.395318,"median":-55.652293,"eighty":-20.854665,"marketCap":111151823338},{"date":"2025-09-19","current":146.630113,"twenty":-116.320698,"median":-55.169035,"eighty":-20.707422,"marketCap":114518118614},{"date":"2025-09-26","current":143.353677,"twenty":-116.101128,"median":-54.503257,"eighty":-20.4581,"marketCap":111959221570},{"date":"2025-10-03","current":147.735022,"twenty":-115.937822,"median":-54.313984,"eighty":-19.86396,"marketCap":115381052174},{"date":"2025-10-10","current":150.661389,"twenty":-115.266717,"median":-54.028139,"eighty":-19.289834,"marketCap":117666544526},{"date":"2025-10-17","current":145.864335,"twenty":-115.091804,"median":-53.852156,"eighty":-19.14859,"marketCap":113920045849},{"date":"2025-10-24","current":139.256763,"twenty":-114.956854,"median":-53.494917,"eighty":-18.945015,"marketCap":108759532278},{"date":"2025-10-31","current":138.972332,"twenty":-114.778772,"median":-53.072348,"eighty":-18.77861,"marketCap":108537390966},{"date":"2025-11-07","current":97.249938,"twenty":-114.491043,"median":-52.951213,"eighty":-18.406162,"marketCap":83926696694},{"date":"2025-11-14","current":97.491565,"twenty":-114.490095,"median":-52.742937,"eighty":-18.206099,"marketCap":84135220893},{"date":"2025-11-21","current":93.755912,"twenty":-114.455147,"median":-52.367646,"eighty":-17.928551,"marketCap":80911351971},{"date":"2025-11-28","current":99.069729,"twenty":-114.330525,"median":-52.081275,"eighty":-17.731013,"marketCap":85497176214},{"date":"2025-12-05","current":110.466469,"twenty":-114.314297,"median":-51.512733,"eighty":-17.650587,"marketCap":95332562417},{"date":"2025-12-12","current":112.129534,"twenty":-113.434808,"median":-50.657151,"eighty":-17.443778,"marketCap":96767787485},{"date":"2025-12-19","current":115.335803,"twenty":-113.056217,"median":-48.582776,"eighty":-17.340373,"marketCap":99534797977},{"date":"2025-12-26","current":115.895152,"twenty":-112.013343,"median":-47.140742,"eighty":-17.199628,"marketCap":100017516319},{"date":"2026-01-02","current":113.108395,"twenty":-111.721663,"median":-45.849815,"eighty":-17.038776,"marketCap":97612544583},{"date":"2026-01-09","current":111.919778,"twenty":-110.806072,"median":-45.3616,"eighty":-16.717073,"marketCap":96586768107},{"date":"2026-01-16","current":104.932907,"twenty":-110.280325,"median":-44.394168,"eighty":-16.464398,"marketCap":90557098827},{"date":"2026-01-23","current":103.704337,"twenty":-109.842202,"median":-44.199197,"eighty":-16.070795,"marketCap":89496842470},{"date":"2026-01-30","current":103.719319,"twenty":-109.117108,"median":-43.608431,"eighty":-15.565261,"marketCap":89509772425},{"date":"2026-02-06","current":91.823161,"twenty":-108.509181,"median":-42.513837,"eighty":93.755912,"marketCap":79243387703},{"date":"2026-02-13","current":80.476363,"twenty":-107.661325,"median":-41.285547,"eighty":93.755912,"marketCap":69451101351},{"date":"2026-02-20","current":81.862651,"twenty":-107.301091,"median":-40.927006,"eighty":93.755912,"marketCap":76541578958},{"date":"2026-02-27","current":83.823378,"twenty":-106.077826,"median":-40.228997,"eighty":93.755912,"marketCap":78374858164},{"date":"2026-03-06","current":85.249783,"twenty":-105.908835,"median":-39.717886,"eighty":93.755912,"marketCap":79708547064},{"date":"2026-03-13","current":75.153436,"twenty":-105.908835,"median":-39.176261,"eighty":93.755912,"marketCap":70268462436},{"date":"2026-03-20","current":73.996514,"twenty":-105.908835,"median":-38.524023,"eighty":93.755912,"marketCap":69186740819}],"updateTime":1774226108673},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DASH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2621742314","title":"Bailador backs DASH with $5m follow-on as valuation reset trims NTA","url":"https://stock-news.laohu8.com/highlight/detail?id=2621742314","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621742314?lang=en_us&edition=fundamental","pubTime":"2026-03-23 07:04","pubTimestamp":1774220653,"startTime":"0","endTime":"0","summary":"An update from Bailador Technology Investments Ltd ( ($AU:BTI) ) is now available. Bailador Technology Investments has committed up to $5m in follo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bailador-backs-dash-with-5m-follow-on-as-valuation-reset-trims-nta?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bailador-backs-dash-with-5m-follow-on-as-valuation-reset-trims-nta?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0786609619.USD","LU0353189680.USD","LU2065170008.USD","BK4503","BK4551","BK4122","DASH","BK4536","BK4535","LU2065171402.SGD","LU2087625088.SGD","LU2065169927.USD","LU2065171311.SGD","BK4588","BK4505","BK4549","DASX","LU0353189763.USD","BK4548","BK4209"],"gpt_icon":0},{"id":"2620221007","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2026-03-19","url":"https://stock-news.laohu8.com/highlight/detail?id=2620221007","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620221007?lang=en_us&edition=fundamental","pubTime":"2026-03-19 23:01","pubTimestamp":1773932467,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2026-03-19Nasdaq 100 .NDXTop PerformersPercent ChangeBaker Hughes Co BKR.OQ+4.1%Seagate Technology Holdings PLC STX.OQ+3.8%Charter Communications Inc CHTR.OQ+2.7%Intuit Inc INTU.OQ+2.5%Atlassian Corp TEAM.OQ+2.2%Bottom PerformersPercent ChangeDoorDash Inc DASH.OQ-3.6%PDD Holdings Inc PDD.OQ-2.9%Axon Enterprise Inc AXON.OQ-2.9%Micron Technology Inc MU.OQ-2.9%Tesla Inc TSLA.OQ-2.9%The Nasdaq 100 .NDX lost 150.25 points, or 0.61%, to 24,274.84 and recorded one new high and 4 new lows. 38 stocks rose and 63 fell as declining issues outnumbered advancers by about a 1.7-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260319:nL8N40724H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245756.USD","LU0456827905.SGD","LU1323610961.USD","LU2106854487.HKD","TLA","LU0143863784.USD","LU2023250330.USD","LU2750360997.AUD","BK4533","LU1235295612.USD","LU0039217434.USD","LU0633140560.USD","LU0077335932.USD","SG9999002463.SGD","LU1961090484.USD","LU0648000940.SGD","DASX","LU1770034418.SGD","LU0348825331.USD","LU0266013472.USD","LU1956131251.USD","LU0477156953.USD","LU0251142724.SGD","LU0175139822.USD","HK0000320264.USD","LU0878005551.USD","BK4501","IE00B29SXG58.USD","LU1429558221.USD","BK4509","LU1934455194.USD","BK4581","LU0359202008.SGD","LU2750360641.GBP","LU0426412945.USD","LU2471134523.USD","LU2290526834.HKD","IE00B19Z9Z06.USD","LU0738911758.USD","LU0516422366.SGD","LU0345770308.USD","LU2326559502.SGD","LU1232071149.USD","BK4099","LU0823413660.USD","LU2242644610.SGD","BK4550","LU0320765059.SGD","SG9999002562.SGD","LU0823039010.USD","LU1261432733.SGD","LU2279858448.HKD","LU0455707207.USD","LU0274383776.USD","LU2931357623.SGD","LU0708995401.HKD","HK0000306701.USD","BK4558","TEST","LU0359201885.HKD","LU0124676726.USD","LU0323591593.USD","BK4555","LU0426417589.USD","LU0943347566.SGD","LU0594300179.USD","LU0327786744.USD","TESL","LU0049112450.USD","BK4534","LU0994945656.USD","LU0203345920.USD","LU0259732245.USD","BK4585","IE00B0JY6N72.USD","LU0345774391.USD","LU2087589342.USD","LU0289961442.SGD","LU1084165304.USD","BK4575","LU1551013342.USD","LU0130518102.USD","TSLP","LU0823426308.USD","LU0823038988.USD","LU1048588211.SGD","BK4526","LU2458330243.SGD","TSLI","KPDD","LU0605514214.HKD","IE00B19Z9P08.USD","LU0130103400.USD","LU2213496289.HKD","IE00BJLML261.HKD","LU0348805143.USD","LU1066051498.USD","TSLA","LU0466842654.USD","LU0516423174.USD","IE00B5949003.HKD","LU0109391861.USD","IE00B19Z8W00.USD","TSLS","INTU","TSYY","TSLW","LU2250418816.HKD","LU0661504455.SGD","LU0823397103.USD","BK4141","LU1804176565.USD","LU2210149790.SGD","BK4554","BK4179","LU0516423091.SGD","BK4536","SG9999002828.SGD","IE00B7SZLL34.SGD","LU0594300419.USD","LU2462157665.USD","IE00BGV7N243.SGD","BK4505","LU0130517989.USD","IE0034235303.USD","LU1066051811.HKD","GB00BDT5M118.USD","LU1815333072.USD","AXON","LU1868838027.USD","IE00BSNM7G36.USD","LU0633140727.USD","LU1803068979.SGD","LU1670627923.USD","LU0417516902.SGD","LU2896262040.SGD","LU2177674079.SGD","LU0786609619.USD","LU1236620750.USD","LU2063271972.USD","LU1064131342.USD","LU0140636845.USD","LU0210526637.USD","LU0234572021.USD","BK4535","LU0823426480.USD","LU2108987350.USD","LU1435385759.SGD","CRSH","LU0742534661.SGD","LU1037948541.HKD","LU0130102774.USD","LU1280957306.USD","LU2054465674.USD","BK4551","LU1914381329.SGD","LU2210150020.SGD","LU0965509283.SGD","BK4592","LU2458330169.SGD","LU0345774631.USD","LU0650527681.SGD","LU0348827113.USD","LU1720051108.HKD","LU1121112475.USD","LU0353189763.USD","LU0289960550.SGD","LU2023250504.SGD","LU0588546209.SGD","BK4531","LU0342679015.USD","LU0370786039.SGD","LU0320765489.SGD","LU2286300806.USD","BK4567","LU2417539215.USD","LU2756315664.SGD","LU0251131958.USD","LU0127658192.USD","LU0315179316.USD","LU0203347892.USD","LU0198837287.USD","IE00B19Z9505.USD","LU0235996351.USD","TSLZ","LU0820561818.USD","LU0792757196.USD","LU2357305700.SGD","LU0047713382.USD","LU0231483743.USD","BK4613","LU1043141396.HKD","LU0502904849.HKD","BK4548","BK4605","IE00B19Z8X17.USD","LU0889566641.SGD","LU1629891620.HKD","TSII","TSLQ","LU2039709279.SGD","BK4220","LU0320764599.SGD","TSLL","IE00B3M56506.USD","SG9999002232.USD","LU2471134879.HKD","LU1048596156.SGD","LU0683595622.HKD","BK4170","BK4527","LU1852331112.SGD","LU0965509010.AUD","LU1366192091.USD","CHTR","LU0061474960.USD","MUD","LU1808992512.USD","LU0329678170.USD","LU0143863198.USD","DASH","LU0345770993.USD","LU0048573561.USD","LU0823397285.USD","LU1861558580.USD","BKR","LU1153585028.USD","LU0157215616.USD","BK4516","LU0965508806.USD","LU2456880835.USD","LU2089985449.USD","LU1046422090.SGD","BK4607","BK4553","LU0256331488.USD","BK4588","IE00BQXX3D17.EUR","LU0737861772.HKD","BK4187","BK4023","IE00BK4W5M84.HKD","BK4608","LU1169590202.USD","LU0307460666.USD","BK4504","LU1242518857.USD","LU0531971595.HKD","LU2236285917.USD","LU1794554557.SGD","LU1769817096.USD","LU1861559042.SGD","LU1974910355.USD","LU0823434583.USD","SG9999002224.SGD","LU0949170772.SGD","BK4574","LU2089284900.SGD","SG9999015986.USD","TSLY","LU1316542783.SGD","TSLO","LU0672654240.SGD","BK4209","LU0964807845.USD","BK4604","BK4122","IE00BK4W5L77.USD","LU2471134796.USD","BK4512","LU1934455277.USD","LU0648001328.SGD","LU0889565833.HKD","LU1981816686.USD","LU0048580855.USD","LU0345769128.USD","LU0689472784.USD","LU1880383366.USD","LU2420271590.USD","LU1251922891.USD","LU2264538146.SGD","LU0823434740.USD","LU2065169927.USD","MU","BK4511","BK4579","STX","IE00BWXC8680.SGD","TSLT","LU0081259029.USD","BK4561","SG9999001424.SGD","LU0164865239.USD","LU0329678337.USD","LU0516422952.EUR","LU1066051225.USD","BK4566","LU2257852520.SGD","BK4503","LU0477156797.USD","LU0328353924.USD","LU2360107168.USD","BK4559","LU2249611893.SGD","LU1037948897.HKD","LU0345769631.USD","IE00BQXX3C00.GBP","LU1839511570.USD","BK4528","LU1242518931.SGD","LU0117841782.USD","LU1720050803.USD","LU1201861249.SGD","LU2065171402.SGD","BK4532","LU0561508036.HKD","LU0572944931.SGD","LU0642271901.SGD","LU1670628061.USD","LU1674673691.USD","LU1145028129.USD","LU1323998911.USD","LU1934455863.HKD","IE0002270589.USD","TEAM","LU1674673428.USD","LU0056508442.USD","TSDD","IE0034224299.USD","LU0820562030.AUD","IE00B19Z3B42.SGD","SG9999015952.SGD","LU1988902786.USD","BK4543","LU0289739343.SGD","LU0820561909.HKD","LU1861215975.USD","LU2360106780.USD","LU2463526074.USD","LU0456846285.SGD","LU1778281490.HKD","SG9999000418.SGD","IE00B1BXHZ80.USD","LU1201861165.SGD","LU0689626769.HKD","MULL","LU0107464264.USD","LU0511384066.AUD","LU1023057109.AUD","LU0011850046.USD","LU0980610538.SGD","LU0154236417.USD","LU2023250843.SGD","LU1303224171.USD","LU1171460220.USD","LU1880383440.USD","LU2471134952.CNY","LU0097036916.USD","LU0348723411.USD","LU0158827948.USD","LU2399975544.HKD","TSLG","LU1551013425.SGD","LU0861579265.USD","LU0965509101.SGD","LU2403377893.USD","LU1720051017.SGD","LU1066053197.SGD","SG9999014674.SGD","BK4549","LU2211815571.USD","LU1043141123.HKD","LU1548497426.USD","LU1119994496.HKD","LU1267930730.SGD","IE00BQXX3F31.USD","LU1719994722.HKD","LU0082616367.USD","LU1868837722.USD","LU1366333091.USD","LU2265009873.SGD","LU2089283258.USD","LU0052750758.USD","LU1769817179.HKD","HK0000320223.HKD","LU0072462343.USD","BK4598","LU2048586759.USD","LU1236620834.HKD","LU0516422440.USD","TSL","LU0708995583.HKD","LU1868837565.USD","IE00B1XK9C88.USD","LU2065171311.SGD","LU0154245673.USD","LU0719512351.SGD","LU0051755006.USD","LU0348788117.USD","HK0000306685.HKD","BK4612","LU2087625088.SGD","TSLR","LU0316494557.USD","LU2095319765.USD","LU2065170008.USD","LU0359201612.USD","LU0070302665.USD","IE00B19Z3581.USD","IE00B894F039.SGD","LU0234570918.USD","LU2756315318.SGD","LU2023251221.USD","BK4100","LU1169589451.USD","LU0053666078.USD","LU2602419157.SGD","LU0211331839.USD","LU0640476718.USD","LU0821914370.USD","IE0009356076.USD","LU2211817866.USD","LU0353189680.USD","LU0871576103.HKD","SG9999015978.USD","PDD","07766","LU0823414478.USD","LU0957791311.USD","LU0979878070.USD","LU1917777945.USD","LU2087621335.USD","LU1861220033.SGD","SG9999015945.SGD","LU0823413587.USD","PDDL","LU0823411888.USD","LU0208291251.USD","LU0109392836.USD","LU0589944569.HKD","LU2008162690.USD","LU1267930813.SGD","LU0210536198.USD"],"gpt_icon":1},{"id":"2620225962","title":"DoorDash Partners With Foot Locker to Offer On-Demand Sneaker, Apparel Delivery","url":"https://stock-news.laohu8.com/highlight/detail?id=2620225962","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620225962?lang=en_us&edition=fundamental","pubTime":"2026-03-19 21:21","pubTimestamp":1773926519,"startTime":"0","endTime":"0","summary":"DoorDash Partners With Foot Locker to Offer On-Demand Sneaker, Apparel Delivery","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4536","LU2065169927.USD","LU0353189680.USD","BK4505","LU2065171402.SGD","BK4551","LU2264538146.SGD","BK4548","BK4503","LU2065170008.USD","LU1988902786.USD","BK4535","DASH","BK4588","LU0786609619.USD","BK4209","LU2087625088.SGD","LU2065171311.SGD","LU0353189763.USD","BK4585","BK4549","BK4122","BK4200","DKS","LU1064131342.USD","DASX"],"gpt_icon":0},{"id":"2620921223","title":"DoorDash Teams up With Foot Locker, Kids Foot Locker, and Champs Sports for on-Demand Retail Delivery","url":"https://stock-news.laohu8.com/highlight/detail?id=2620921223","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620921223?lang=en_us&edition=fundamental","pubTime":"2026-03-19 21:00","pubTimestamp":1773925206,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260319:nTUAT9XTK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DASH","BK4551","BK4585","BK4122","BK4549","BK4536","LU0353189680.USD","LU2087625088.SGD","LU2065171311.SGD","BK4548","LU2065169927.USD","BK4588","DASX","BK4209","BK4503","LU2065170008.USD","BK4505","LU0353189763.USD","LU0786609619.USD","LU2065171402.SGD","BK4535"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DASH\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Greenwoods Holdings","bkCode":"BK4503","id":"package_us_concept_jlzccc","changeRate":-0.023707},{"market":"US","name":"Hillhouse Capital Holdings","bkCode":"BK4505","id":"package_us_concept_glzbcc","changeRate":-0.012948},{"market":"US","name":"Temasek Holdings","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":-0.015074},{"market":"US","name":"Food Delivery","bkCode":"BK4536","id":"package_us_concept_wm","changeRate":-0.018327},{"market":"US","name":"Baillie Gifford Holdings","bkCode":"BK4548","id":"package_us_concept_bmljfcc","changeRate":-0.022199},{"market":"US","name":"Softbank Holdings","bkCode":"BK4549","id":"package_us_concept_ryzbcc","changeRate":-0.031353}]}}