US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DoorDash, Inc.

197.80

+5.702.97%

Post-market: 197.03-0.7703-0.39%17:47 EDT

Volume:3.84M

Turnover:756.01M

Market Cap:83.82B

PE:255.43

High:198.45

Open:192.09

Low:191.78

Close:192.10

Loading ...

Overview Company News Filings

DoorDash, Deliveroo Deal Looks Positive But Counterbid Risk Remains -- Market Talk

Coinbase's stock pops as the crypto exchange will join the S&P 500 index next Monday

DoorDash Stock (DASH) Falls as Record Profits Meet Aggressive Expansion

Citic Securities Adjusts Price Target on DoorDash to $192 From $222, Maintains Add Rating

MT Newswires Live

U.S. Weekly Review｜Stock Market Indexes In Range But Leaders Flash Buy Signals Amid Trump Trade Deal

Investor’s Business Daily

German Prosecutors Halt eXch Crypto Platform, Confiscate $38.5 Million in Digital Assets

Frankfurt authorities seize $38.2m from eXch due to money laundering allegations 6 seconds ago

DoorDash's Profitability Should Continue Expanding After 'Solid' Q1 Results, RBC Capital Says

MT Newswires Live

Stock Track | DoorDash Plummets 5.01% Following Acquisitions and Weak Q2 Forecast

DoorDash price target raised to $230 from $225 at Needham

DoorDash Price Target Maintained With a $210.00/Share by Cantor Fitzgerald

DoorDash price target lowered to $230 from $235 at Truist

BUZZ-Street View: DoorDash's acquisition-led optimism amid soft macro

DoorDash price target raised to $200 from $190 at Wedbush

DoorDash : Benchmark Raises Target Price to $225 From $220

THOMSON REUTERS

DoorDash : UBS Cuts Target Price to $196 From $197

THOMSON REUTERS

Morgan Stanley Adjusts Price Target on DoorDash to $220 From $210, Maintains Overweight Rating

MT Newswires Live

DoorDash (DASH) Receives a Buy from Bernstein

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DASH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DASH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DASH\",,,,,undefined,":{"symbol":"DASH","market":"US","secType":"STK","nameCN":"DoorDash, Inc.","latestPrice":197.8,"timestamp":1747166400000,"preClose":192.1,"halted":0,"volume":3843154,"hourTrading":{"tag":"盘后","latestPrice":197.0297,"preClose":197.8,"latestTime":"17:47 EDT","volume":387458,"amount":76638270.24996,"timestamp":1747172867035},"delay":0,"floatShares":364345199,"shares":423744125,"eps":0.774392,"marketStatus":"Post-Mkt","change":5.7,"latestTime":"05-13 17:53:18 EDT","open":192.09,"high":198.45,"low":191.78,"amount":756009497.9486,"amplitude":0.034721,"askPrice":199,"askSize":55,"bidPrice":194.07,"bidSize":2,"shortable":3,"etf":0,"ttmEps":0.774392,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":4,"adr":0,"listingDate":1607490000000,"exchange":"NYSE","adjPreClose":192.1,"preHourTrading":{"tag":"盘前","latestPrice":192.47,"preClose":192.1,"latestTime":"09:27 EDT","volume":968,"amount":185044.34167999998,"timestamp":1747142840090},"postHourTrading":{"tag":"盘后","latestPrice":197.0297,"preClose":197.8,"latestTime":"17:47 EDT","volume":387458,"amount":76638270.24996,"timestamp":1747172867035},"volumeRatio":0.625742,"impliedVol":0.3674,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DASH\",,,,,undefined,":{"symbol":"DASH","floatShares":364345199,"roa":"1.42%","roe":"4.34%","lyrEps":0.298869,"volumeRatio":0.625742,"shares":423744125,"dividePrice":0,"high":198.45,"amplitude":0.034721,"preClose":192.1,"low":191.78,"week52Low":99.32,"pbRate":"9.99","psRate":"7.46","week52High":215.245,"institutionHeld":0,"latestPrice":197.8,"committee":-0.929825,"eps":0.774392,"divideRate":0,"volume":3843154,"delay":0,"ttmEps":0.774392,"open":192.09,"prevYearClose":167.75,"prevWeekClose":183.52,"prevMonthClose":192.89,"prevQuarterClose":182.77,"fiveDayClose":190.11,"twentyDayClose":181.85,"sixtyDayClose":213.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DASH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535775080","title":"DoorDash, Deliveroo Deal Looks Positive But Counterbid Risk Remains -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535775080","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535775080?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:05","pubTimestamp":1747141500,"startTime":"0","endTime":"0","summary":"1305 GMT - DoorDash's deal to acquire British food-delivery company Deliveroo looks positive for the industry, UBS analyst write in a note. The offer shows the attractiveness of European online food delivery to key players, they say. However, the deal could intensify competition in the Middle East and North Africa markets, and U.K. and France as well, the analysts add. While the agreement doesn't raise any anticompetitive concerns, potential uncertainty among investors lies around the deal getting more than 75% shareholder approval and the risk of a counterbid, they say. The Swiss bank cuts its stock recommendation to neutral from buy. Deliveroo shares are up 0.2% at 174.80 pence.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU2065171402.SGD","DASH","LU2065171311.SGD","BK4549","BK4122","BK4536","BK4585","BK4548","BK4588","LU2065170008.USD","BK4503","LU2065169927.USD","BK4209","BK4505","BK4535"],"gpt_icon":0},{"id":"2535734157","title":"Coinbase's stock pops as the crypto exchange will join the S&P 500 index next Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2535734157","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535734157?lang=en_us&edition=fundamental","pubTime":"2025-05-13 08:21","pubTimestamp":1747095660,"startTime":"0","endTime":"0","summary":"Coinbase Global Inc. is joining the S&P 500 index on May 19, S&P Dow Jones Indices announced late Monday.Coinbase shares  rocketed about 11% higher in the extended session after ending the regular trading day up 4%.A place in the S&P 500 index is a coveted spot for companies. It brings the shares to a much broader range of investors, as well as to passive funds that track the benchmark and actively managed funds that may have limitations to where they can invest.The crypto-trading company will replace Discover Finance, which Capital One Financial Corp.  is acquiring in a deal that is closing soon.Coinbase was snubbed in the most recent S&P 500 index SPX shakeup in March, which ushered in DoorDash Inc. , TKO Group Holdings Inc. , Williams-Sonoma Inc.  and Expand Energy Corp. .A company's market capitalization is not the only admission ticket to the benchmark index, even as S&P 500 names are some of the largest U.S. companies by market value. Inclusion criteria include measures of profit","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","IE0002270589.USD","LU2543165471.USD","UPRO","LU0477156953.USD","BK4588","BK4548","EXE","BK4585","TON.USD.HKCC","SPY","DASH","LU0345769128.USD","LU1201861249.SGD","APT.USD.CC","LU2065170008.USD","BK4166","SDS","LU2065171402.SGD","IE00B19Z3581.USD","BK4504","IVV","LU1201861165.SGD","SSO","BK4213","LU0345770993.USD","LU0053666078.USD",".SPX","LU0345769631.USD","COF","VOO","OEF","LU1804176565.USD","OEX","LU0130102774.USD","ESmain","BK4178","MESmain","IE00B19Z3B42.SGD","LU0106831901.USD","TON.USD.CC","WSM","TKO","LU2065169927.USD","BK4534","BK4549","COIN","APT.USD.HKCC","SH","LU1791807156.HKD"],"gpt_icon":1},{"id":"2535614786","title":"DoorDash Stock (DASH) Falls as Record Profits Meet Aggressive Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2535614786","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535614786?lang=en_us&edition=fundamental","pubTime":"2025-05-13 03:39","pubTimestamp":1747078763,"startTime":"0","endTime":"0","summary":"Delivery service DoorDash ($DASH) reported its largest quarterly profit to date at $193 million for Q1 2025 — a remarkable swing from a $23 million...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/doordash-stock-dash-falls-as-record-profits-meet-aggressive-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/doordash-stock-dash-falls-as-record-profits-meet-aggressive-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","DASH","LU2065170008.USD","LU2065171311.SGD","BK4585","LU2065169927.USD","LU2065171402.SGD","BK4209","BK4505","BK4549","BK4588","BK4548","BK4503","BK4536","BK4122","BK4535"],"gpt_icon":0},{"id":"2534242369","title":"Citic Securities Adjusts Price Target on DoorDash to $192 From $222, Maintains Add Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534242369","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534242369?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:21","pubTimestamp":1747045293,"startTime":"0","endTime":"0","summary":"DoorDash (DASH) has an average rating of overweight and mean price target of $219.68, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DASH","00267"],"gpt_icon":0},{"id":"1160188249","title":"U.S. Weekly Review｜Stock Market Indexes In Range But Leaders Flash Buy Signals Amid Trump Trade Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1160188249","media":"Investor’s Business Daily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160188249?lang=en_us&edition=fundamental","pubTime":"2025-05-10 08:53","pubTimestamp":1746838394,"startTime":"0","endTime":"0","summary":"After pausing for a few days the stock market rally revved higher on big Trump moves, but the major indexes edged lower for the week. First, President Donald Trump won't go ahead with a last-minute Bi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"70ec5e6122ded66168db27c813decdc1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/stock-market-indexes-in-range-buy-signals-trump-trade-deal/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1671069246760","symbols":[".IXIC","UBER","LYFT","SHOP","PLTR","QBTS","APP",".SPX","DASH","AMD","ARM","AXON","MELI","CPNG",".DJI"],"gpt_icon":1},{"id":"2534433119","title":"German Prosecutors Halt eXch Crypto Platform, Confiscate $38.5 Million in Digital Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2534433119","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534433119?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:50","pubTimestamp":1746791400,"startTime":"0","endTime":"0","summary":"German authorities shut down eXch cryptocurrency exchange, seizing $38.5 million in assets, including Bitcoin, Ethereum, Litecoin, and Dash.eXch operated without KYC requirements and was allegedly used for illicit transactions, laundering funds from high-profile hacks.Despite its voluntary closure on May 1, eXch was seized by authorities the day before on April 30.The Frankfurt am Main Public Prosecutor’s Office, in collaboration with the Central Office for the Combat of Internet Crime  and the Federal Criminal Police Office , has shut down Germany-based cryptocurrency exchange eXch.On April 30, law enforcement seized the exchange’s server infrastructure and approximately 34 million  in crypto assets.In a press release issued on May 9, the authorities revealed that the seized crypto assets included Bitcoin , Ethereum , Litecoin , and Dash . They also confiscated over eight terabytes of data.Amid the allegations surrounding Bybit’s funds, eXch announced its voluntary closure effective M","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/BIC_crypto_exchange_scam-covers_negative-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/BIC_crypto_exchange_scam-covers_negative-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/german-authorities-shut-down-exch/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4505","BK4536","BK4588","BTC","BK4594","ETH.USD.CC","ETH","DASH","BK4225","TON.USD.CC","BTC.USD.CC","LU2065170008.USD","APT.USD.HKCC","TON.USD.HKCC","LTC.USD.CC","BK4548","APT.USD.CC","BTC.USD.HKCC","BK4601","BK4209","LU2065171311.SGD","ETH.USD.HKCC","BK4203","BK4585","LU2065171402.SGD","LTC","BK4122","BK4535","LTC.USD.HKCC","LU2065169927.USD","BK4549","BK4551","BK4503"],"gpt_icon":1},{"id":"2534171571","title":"Frankfurt authorities seize $38.2m from eXch due to money laundering allegations                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2534171571","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534171571?lang=en_us&edition=fundamental","pubTime":"2025-05-09 17:23","pubTimestamp":1746782581,"startTime":"0","endTime":"0","summary":"Frankfurt authorities have suspended operations for eXch and seized its crypto assets valued $38.2 million. The platform allegedly facilitated money laundering for major crypto heists including the Bybit and Multisig hacks.According to an official statement issued on May 9, the Frankfurt Prosecutor’s Office announced it had shut down the crypto exchange platform, seizing an array of crypto assets worth 34 million euros or equal to $38.2 million. These assets consisted of a mix of Bitcoin , Ethereum , Litecoin , and Dash .The prosecutor’s office dubbed it the “third-largest seizure of crypto assets in the history of the BKA.” Authorities accused the team behind the platform of commercial money laundering and operating a criminal trading platform.It was allegedly used to launder funds from the $1.5 billion Bybit hack, the $1.4 billion Multisig hack, the FixedFloat exploit, and the theft of around $243 million from Genesis Creditor, as well as various phishing scams over the past few year","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/frankfurt-authorities-seize-38-2m-from-exch-due-to-money-laundering-allegations/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["09439","BTC.USD.CC","BK4536","BTC.USD.HKCC","LU2065171311.SGD","BK4505","BK4503","09042","TON.USD.CC","LU2065171402.SGD","03439","BK4209","BK4548","BK4594","BK1611","BK4601","LU2065170008.USD","BK4122","BK4549","LTC","BTC.AU","BTC","APT.USD.CC","TON.USD.HKCC","DASH","LU2065169927.USD","ETH.USD.HKCC","09008","03042","ETH","BK4588","83042","BK4225","BK4585","BK4203","APT.USD.HKCC","BK4535","BK4551","LTC.USD.HKCC","03008"],"gpt_icon":1},{"id":"2533953735","title":"DoorDash's Profitability Should Continue Expanding After 'Solid' Q1 Results, RBC Capital Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2533953735","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533953735?lang=en_us&edition=fundamental","pubTime":"2025-05-07 23:47","pubTimestamp":1746632837,"startTime":"0","endTime":"0","summary":"DoorDash's  profitability should continue expanding even as it re-invests in growth, RBC Capital Markets said in a Wednesday note.Q1 order and gross order value growth remained \"very resilient\" at 18% and 21%, respectively, RBC analysts said. The main drivers of rising frequency and ongoing restaurant supply expansion appear durable, they said, going against the perception of delivery being expensive, which has not yet happened.RBC analysts also said that Deliveroo, which DoorDash reached an agreement to acquire for an equity value of about 2.9 billion British pounds , sits in a \"solid position\" in the UK, which is its largest market. The analysts said they believe more resources and marketing could lead to share gains and outsized gross profit dollar growth.The planned acquisitions of Deliveroo and hospitality platform Sevenrooms could be viewed as a defensive signal and possibly precede a more pronounced deceleration in growth coming, according to the note.RBC maintained its outperfo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4122","LU2065170008.USD","BK4548","BK4551","BK4535","DASH","BK4209","LU2065171311.SGD","BK4207","BK4549","BK4585","LU2065171402.SGD","BK4536","BK4588","LU2065169927.USD","BK4505","BK4503"],"gpt_icon":0},{"id":"1129843526","title":"Stock Track | DoorDash Plummets 5.01% Following Acquisitions and Weak Q2 Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=1129843526","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129843526?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:58","pubTimestamp":1746629935,"startTime":"0","endTime":"0","summary":"DoorDash  shares plummeted 5.01% in intraday trading on Wednesday, as investors reacted to the company's recent acquisition announcements and lower-than-expected Q2 profit forecast. The meal delivery giant has made bold moves to expand its global presence and enhance its operational capabilities, but the market appears to be cautious about the short-term impact on the company's financials.While these acquisitions present long-term growth opportunities, DoorDash's forecast for second-quarter core","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | DoorDash Plummets 5.01% Following Acquisitions and Weak Q2 Forecast","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DASH"],"gpt_icon":0},{"id":"2533932198","title":"DoorDash price target raised to $230 from $225 at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2533932198","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533932198?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:30","pubTimestamp":1746628217,"startTime":"0","endTime":"0","summary":"Needham raised the firm’s price target on DoorDash (DASH) to $230 from $225 and keeps a Buy rating on the shares. The firm is positive on the compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/doordash-price-target-raised-to-230-from-225-at-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/doordash-price-target-raised-to-230-from-225-at-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DASH"],"gpt_icon":0},{"id":"2533341349","title":"DoorDash Price Target Maintained With a $210.00/Share by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2533341349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533341349?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:28","pubTimestamp":1746628080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DASH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 10:28 ET (14:28 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DASH"],"gpt_icon":0},{"id":"2533348609","title":"DoorDash price target lowered to $230 from $235 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2533348609","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533348609?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:00","pubTimestamp":1746626432,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on DoorDash (DASH) to $230 from $235 and keeps a Buy rating on the shares. The company reported in-line Q1 r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/doordash-price-target-lowered-to-230-from-235-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/doordash-price-target-lowered-to-230-from-235-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DASH"],"gpt_icon":0},{"id":"2533493524","title":"BUZZ-Street View: DoorDash's acquisition-led optimism amid soft macro","url":"https://stock-news.laohu8.com/highlight/detail?id=2533493524","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533493524?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:35","pubTimestamp":1746624934,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: DoorDash's acquisition-led optimism amid soft macro** U.S. meal delivery firm DoorDash DASH.O to buy Deliveroo ROO.L in a deal valuing the British rival at about 2.9 billion pounds ** DoorDash also forecast Q2 core profit largely below estimates; says it would spend ~$1.2 billion to buy SevenRooms, a hospitality-related software co** Average rating of 41 analysts on the DASH stock is \"buy\"; with a median PT of $220- LSEG data** At least nine brokerages cut and two raise PT on stockLEANING INTO OPPORTUNITIES AHEAD** Raymond James  says the logic of bringing DASH operational excellence to non-overlapping European/ international markets is compelling** Truist  says Deliveroo acquisition should broaden DASH's footprint and materially grow its scale, while SevenRooms should strengthen its commerce platform capabilities** UBS  says beyond immediate near term, there is rising potential for accretion to be slower-than-expected as new cost centers come online if the new transa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3R71AB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5154","DASH","TFC","BK4122","BK4209","BK4505","LU2065169927.USD","BK4536","LU2065170008.USD","BK4211","BK4551","ROO.UK","BK4503","BK5063","BK4548","BK4585","BK4535","LU2065171402.SGD","LU2065171311.SGD","LU2237438978.USD","BK4549","BK4588"],"gpt_icon":0},{"id":"2533938193","title":"DoorDash price target raised to $200 from $190 at Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2533938193","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533938193?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:57","pubTimestamp":1746622652,"startTime":"0","endTime":"0","summary":"Wedbush analyst Scott Devitt raised the firm’s price target on DoorDash (DASH) to $200 from $190 and keeps an Outperform rating on the shares. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/doordash-price-target-raised-to-200-from-190-at-wedbush?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/doordash-price-target-raised-to-200-from-190-at-wedbush?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DASH"],"gpt_icon":0},{"id":"2533098694","title":"DoorDash : Benchmark Raises Target Price to $225 From $220","url":"https://stock-news.laohu8.com/highlight/detail?id=2533098694","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533098694?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:26","pubTimestamp":1746617171,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF2GE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4549","BK4536","DASH","BK4209","LU2065169927.USD","BK4548","LU2065170008.USD","BK4505","BK4503","BK4551","LU2065171311.SGD","BK4585","BK4588","BK4535","BK4122","LU2065171402.SGD"],"gpt_icon":0},{"id":"2533983791","title":"DoorDash : UBS Cuts Target Price to $196 From $197","url":"https://stock-news.laohu8.com/highlight/detail?id=2533983791","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533983791?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:05","pubTimestamp":1746615908,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF29K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065171402.SGD","BK4585","BK4551","BK4122","BK4503","BK4505","BK4549","DASH","BK4209","LU2065170008.USD","LU2065171311.SGD","BK4536","BK4535","BK4548","BK4588","LU2065169927.USD"],"gpt_icon":0},{"id":"2533600502","title":"Morgan Stanley Adjusts Price Target on DoorDash to $220 From $210, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533600502","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533600502?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:44","pubTimestamp":1746614640,"startTime":"0","endTime":"0","summary":"DoorDash (DASH) has an average rating of overweight and mean price target of $220.91, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DASH"],"gpt_icon":0},{"id":"2533260266","title":"DoorDash (DASH) Receives a Buy from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2533260266","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533260266?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:16","pubTimestamp":1746613014,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Nikhil Devnani from Bernstein maintained a Buy rating on DoorDash (DASH – Research Report), with a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/doordash-dash-receives-a-buy-from-bernstein?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/doordash-dash-receives-a-buy-from-bernstein?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","LU2065170008.USD","BK4548","BK4549","LU2065169927.USD","BK4536","LU2065171311.SGD","BK4585","BK4535","BK4588","LU2065171402.SGD","BK4505","DASH","BK4551","BK4503","BK4122"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DASH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"DASH","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2025-02-11","symbol":"DASH","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-10-30","symbol":"DASH","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-08-01","symbol":"DASH","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2024-05-01","symbol":"DASH","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DASH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DASH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.4762,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4762,"analysts":42,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DASH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DASH","date":"2025-05-12","current":229.39682,"percent":0.945672,"low":-474.445297,"twenty":-121.784658,"median":-69.588402,"eighty":-24.10918,"high":728.78132,"avg":-56.104736,"sd":193.907958,"marketCap":77765521820},"quantilePoints":[{"date":"2020-12-11","current":-196.430711,"twenty":-209.565752,"median":-196.430711,"eighty":-114.491043,"marketCap":55589891175},{"date":"2020-12-18","current":-186.721421,"twenty":-198.900126,"median":-178.970827,"eighty":-161.374002,"marketCap":52842162268},{"date":"2020-12-24","current":-177.865203,"twenty":-190.605137,"median":-178.106532,"eighty":-174.832312,"marketCap":50335852317},{"date":"2020-12-31","current":-160.231337,"twenty":-183.973636,"median":-177.500403,"eighty":-159.234591,"marketCap":45345468372},{"date":"2021-01-08","current":-175.204969,"twenty":-179.748693,"median":-175.204969,"eighty":-157.849474,"marketCap":49583006362},{"date":"2021-01-15","current":-210.068615,"twenty":-203.838955,"median":-177.500403,"eighty":-159.234591,"marketCap":59449417905},{"date":"2021-01-22","current":-215.512551,"twenty":-212.706398,"median":-178.106532,"eighty":-160.608484,"marketCap":60990052032},{"date":"2021-01-29","current":-216.938077,"twenty":-215.460918,"median":-179.851959,"eighty":-162.893815,"marketCap":61393475813},{"date":"2021-02-05","current":-203.423644,"twenty":-215.155609,"median":-191.940866,"eighty":-167.09631,"marketCap":57568891300},{"date":"2021-02-12","current":-227.825951,"twenty":-215.510306,"median":-202.694044,"eighty":-171.801667,"marketCap":64474744067},{"date":"2021-02-19","current":-231.193334,"twenty":-222.101399,"median":-204.882844,"eighty":-173.094742,"marketCap":65427713630},{"date":"2021-02-26","current":-116.788728,"twenty":-216.938077,"median":-201.285355,"eighty":-171.478398,"marketCap":53839603744},{"date":"2021-03-05","current":-105.629777,"twenty":-216.713585,"median":-197.91236,"eighty":-158.570094,"marketCap":48695327335},{"date":"2021-03-12","current":-99.040119,"twenty":-215.512551,"median":-191.09902,"eighty":-116.788728,"marketCap":45657494992},{"date":"2021-03-19","current":-94.158891,"twenty":-215.501327,"median":-179.851959,"eighty":-114.491043,"marketCap":43407248812},{"date":"2021-03-26","current":-93.447626,"twenty":-215.299284,"median":-178.106532,"eighty":-102.1531,"marketCap":43079355797},{"date":"2021-04-01","current":-92.84096,"twenty":-214.724584,"median":-177.500403,"eighty":-98.546418,"marketCap":42799682343},{"date":"2021-04-09","current":-97.973222,"twenty":-214.329477,"median":-175.204969,"eighty":-94.571704,"marketCap":45165655470},{"date":"2021-04-16","current":-104.242114,"twenty":-213.027422,"median":-168.739593,"eighty":-94.753006,"marketCap":48055614492},{"date":"2021-04-23","current":-106.515372,"twenty":-212.672725,"median":-160.231337,"eighty":-97.333084,"marketCap":49103586285},{"date":"2021-04-30","current":-101.173555,"twenty":-212.544764,"median":-157.262427,"eighty":-98.079215,"marketCap":46641009032},{"date":"2021-05-07","current":-88.255677,"twenty":-211.096789,"median":-116.788728,"eighty":-94.753006,"marketCap":40685867276},{"date":"2021-05-14","current":-75.914031,"twenty":-210.20331,"median":-114.737217,"eighty":-93.281665,"marketCap":45965946063},{"date":"2021-05-21","current":-74.030576,"twenty":-209.03595,"median":-113.279359,"eighty":-92.6485,"marketCap":44825513574},{"date":"2021-05-28","current":-80.870211,"twenty":-206.802252,"median":-108.951827,"eighty":-91.345909,"marketCap":48966912699},{"date":"2021-06-04","current":-77.383127,"twenty":-205.453054,"median":-106.296599,"eighty":-90.692381,"marketCap":46855483405},{"date":"2021-06-11","current":-82.958156,"twenty":-204.007324,"median":-105.629777,"eighty":-88.156744,"marketCap":50231163572},{"date":"2021-06-18","current":-90.045331,"twenty":-202.985884,"median":-103.790075,"eighty":-87.275223,"marketCap":54522448109},{"date":"2021-06-25","current":-95.098374,"twenty":-201.003618,"median":-102.275676,"eighty":-87.818753,"marketCap":57582065558},{"date":"2021-07-02","current":-98.4294,"twenty":-199.445642,"median":-101.131895,"eighty":-88.156744,"marketCap":59599001875},{"date":"2021-07-09","current":-96.987211,"twenty":-198.659919,"median":-100.521921,"eighty":-88.36668,"marketCap":58725756426},{"date":"2021-07-16","current":-90.061475,"twenty":-197.3197,"median":-99.93966,"eighty":-88.683145,"marketCap":54532223245},{"date":"2021-07-23","current":-101.491361,"twenty":-195.757234,"median":-99.450183,"eighty":-89.086598,"marketCap":61453019264},{"date":"2021-07-30","current":-93.790718,"twenty":-191.82862,"median":-99.064394,"eighty":-89.630753,"marketCap":56790279573},{"date":"2021-08-06","current":-97.702924,"twenty":-187.159181,"median":-98.812062,"eighty":-90.045331,"marketCap":59159120772},{"date":"2021-08-13","current":-116.09636,"twenty":-183.973636,"median":-99.040119,"eighty":-90.051789,"marketCap":65826636030},{"date":"2021-08-20","current":-109.713116,"twenty":-179.748693,"median":-99.450183,"eighty":-90.291859,"marketCap":62207336929},{"date":"2021-08-27","current":-112.013706,"twenty":-179.09542,"median":-100.169775,"eighty":-90.674066,"marketCap":63511771526},{"date":"2021-09-03","current":-115.303669,"twenty":-178.154798,"median":-100.603766,"eighty":-90.865316,"marketCap":65377180587},{"date":"2021-09-10","current":-125.382161,"twenty":-177.811325,"median":-101.131895,"eighty":-91.07256,"marketCap":71091685516},{"date":"2021-09-17","current":-132.856099,"twenty":-177.557648,"median":-102.1531,"eighty":-91.091292,"marketCap":75329408273},{"date":"2021-09-24","current":-131.431641,"twenty":-177.122133,"median":-102.43847,"eighty":-91.179565,"marketCap":74521740220},{"date":"2021-10-01","current":-121.579632,"twenty":-175.833547,"median":-103.358955,"eighty":-91.417036,"marketCap":68935651131},{"date":"2021-10-08","current":-121.835915,"twenty":-174.782924,"median":-104.935946,"eighty":-91.525817,"marketCap":69080963794},{"date":"2021-10-15","current":-127.58739,"twenty":-172.771473,"median":-106.077826,"eighty":-91.873082,"marketCap":72342050285},{"date":"2021-10-22","current":-127.444348,"twenty":-170.382876,"median":-107.703092,"eighty":-92.07112,"marketCap":72260945543},{"date":"2021-10-29","current":-116.10232,"twenty":-165.224045,"median":-109.117108,"eighty":-92.878615,"marketCap":65830015395},{"date":"2021-11-05","current":-118.41483,"twenty":-161.739925,"median":-110.721013,"eighty":-93.04876,"marketCap":67141208720},{"date":"2021-11-12","current":-135.010721,"twenty":-159.899088,"median":-111.721663,"eighty":-93.142201,"marketCap":84381700527},{"date":"2021-11-19","current":-118.148789,"twenty":-158.329887,"median":-112.106088,"eighty":-93.204759,"marketCap":73842993204},{"date":"2021-11-26","current":-103.147598,"twenty":-157.369061,"median":-111.787224,"eighty":-93.209537,"marketCap":64467248701},{"date":"2021-12-03","current":-86.565601,"twenty":-157.155793,"median":-110.656097,"eighty":-93.12686,"marketCap":54103500387},{"date":"2021-12-10","current":-86.724779,"twenty":-156.235375,"median":-109.415112,"eighty":-91.87866,"marketCap":54202986882},{"date":"2021-12-17","current":-81.680471,"twenty":-135.010721,"median":-108.158629,"eighty":-91.181774,"marketCap":51050294163},{"date":"2021-12-23","current":-84.35357,"twenty":-133.583604,"median":-106.515372,"eighty":-91.001619,"marketCap":52720981164},{"date":"2021-12-31","current":-81.729871,"twenty":-132.930244,"median":-105.636751,"eighty":-90.058246,"marketCap":51081169283},{"date":"2022-01-07","current":-72.601813,"twenty":-132.183802,"median":-104.221194,"eighty":-89.265111,"marketCap":45376133385},{"date":"2022-01-14","current":-72.195634,"twenty":-131.948975,"median":-103.253276,"eighty":-88.477683,"marketCap":45122271294},{"date":"2022-01-21","current":-64.192803,"twenty":-131.631899,"median":-102.815331,"eighty":-87.275223,"marketCap":40120501999},{"date":"2022-01-28","current":-56.903531,"twenty":-131.36012,"median":-102.275676,"eighty":-86.284569,"marketCap":35564706645},{"date":"2022-02-04","current":-54.060275,"twenty":-130.776032,"median":-101.498887,"eighty":-85.432479,"marketCap":33787672012},{"date":"2022-02-11","current":-52.150135,"twenty":-130.003606,"median":-101.166101,"eighty":-84.812273,"marketCap":32593834073},{"date":"2022-02-18","current":-70.524578,"twenty":-129.491039,"median":-100.603766,"eighty":-83.113681,"marketCap":33005502328},{"date":"2022-02-25","current":-74.645822,"twenty":-129.269324,"median":-100.419243,"eighty":-82.044721,"marketCap":34934244861},{"date":"2022-03-04","current":-66.897972,"twenty":-129.07741,"median":-99.93966,"eighty":-81.031843,"marketCap":31308250830},{"date":"2022-03-11","current":-64.746457,"twenty":-128.879531,"median":-99.164974,"eighty":-79.804026,"marketCap":30301341806},{"date":"2022-03-18","current":-79.874064,"twenty":-128.69715,"median":-98.967531,"eighty":-78.382282,"marketCap":37381062002},{"date":"2022-03-25","current":-78.385126,"twenty":-128.473058,"median":-98.493976,"eighty":-78.568157,"marketCap":36684239148},{"date":"2022-04-01","current":-90.006285,"twenty":-128.052276,"median":-98.354062,"eighty":-79.018349,"marketCap":42122941524},{"date":"2022-04-08","current":-79.226376,"twenty":-127.530173,"median":-98.039468,"eighty":-79.248552,"marketCap":37077944061},{"date":"2022-04-14","current":-81.377891,"twenty":-127.384747,"median":-97.64104,"eighty":-78.919438,"marketCap":38084853085},{"date":"2022-04-22","current":-66.257729,"twenty":-127.098663,"median":-96.987211,"eighty":-77.98369,"marketCap":31008617003},{"date":"2022-04-29","current":-60.622099,"twenty":-126.84834,"median":-96.325311,"eighty":-77.242233,"marketCap":28371142500},{"date":"2022-05-06","current":-48.245004,"twenty":-126.477656,"median":-96.067009,"eighty":-76.697794,"marketCap":25328627188},{"date":"2022-05-13","current":-49.31548,"twenty":-125.877174,"median":-95.703771,"eighty":-75.740881,"marketCap":25890626959},{"date":"2022-05-20","current":-44.311006,"twenty":-125.549833,"median":-95.550404,"eighty":-74.957788,"marketCap":23263278029},{"date":"2022-05-27","current":-52.245907,"twenty":-125.320176,"median":-95.208691,"eighty":-74.570615,"marketCap":27429101333},{"date":"2022-06-03","current":-51.512733,"twenty":-125.072237,"median":-94.873568,"eighty":-73.723841,"marketCap":27044184643},{"date":"2022-06-10","current":-47.076157,"twenty":-124.828793,"median":-94.674907,"eighty":-73.249505,"marketCap":24714982380},{"date":"2022-06-17","current":-46.70518,"twenty":-124.351068,"median":-94.388042,"eighty":-72.195634,"marketCap":24520219733},{"date":"2022-06-24","current":-56.108298,"twenty":-123.921942,"median":-93.974805,"eighty":-70.56604,"marketCap":29456856612},{"date":"2022-07-01","current":-51.444594,"twenty":-123.671619,"median":-93.447626,"eighty":-69.336367,"marketCap":27008411912},{"date":"2022-07-08","current":-56.751829,"twenty":-123.235342,"median":-93.209537,"eighty":-68.150818,"marketCap":29794710183},{"date":"2022-07-15","current":-53.072348,"twenty":-122.861048,"median":-93.078047,"eighty":-66.595237,"marketCap":27862982708},{"date":"2022-07-22","current":-55.608616,"twenty":-122.775223,"median":-92.724158,"eighty":-64.612818,"marketCap":29194523252},{"date":"2022-07-29","current":-52.807365,"twenty":-122.712046,"median":-91.875173,"eighty":-62.839911,"marketCap":27723866532},{"date":"2022-08-05","current":-45.187132,"twenty":-122.529668,"median":-91.411457,"eighty":-61.247156,"marketCap":30998372593},{"date":"2022-08-12","current":-43.543759,"twenty":-122.374706,"median":-91.102654,"eighty":-59.807225,"marketCap":29871018652},{"date":"2022-08-19","current":-36.576307,"twenty":-122.214976,"median":-90.729013,"eighty":-59.114203,"marketCap":25091346803},{"date":"2022-08-26","current":-34.702187,"twenty":-121.955117,"median":-90.275823,"eighty":-57.276608,"marketCap":23805700014},{"date":"2022-09-02","current":-32.771786,"twenty":-121.682145,"median":-90.045331,"eighty":-56.673563,"marketCap":22481445212},{"date":"2022-09-09","current":-36.193604,"twenty":-121.422286,"median":-89.721724,"eighty":-55.872654,"marketCap":24828812324},{"date":"2022-09-16","current":-33.278305,"twenty":-120.611715,"median":-88.809924,"eighty":-55.390572,"marketCap":22828917318},{"date":"2022-09-23","current":-29.271176,"twenty":-119.411356,"median":-88.533185,"eighty":-54.4972,"marketCap":20080026885},{"date":"2022-09-30","current":-27.830411,"twenty":-118.829652,"median":-88.013448,"eighty":-54.06485,"marketCap":19091661785},{"date":"2022-10-07","current":-27.796643,"twenty":-118.673498,"median":-87.534367,"eighty":-53.786013,"marketCap":19068496978},{"date":"2022-10-14","current":-24.234125,"twenty":-118.593633,"median":-86.822025,"eighty":-53.12383,"marketCap":16624609838},{"date":"2022-10-21","current":-25.455399,"twenty":-118.511383,"median":-86.565601,"eighty":-52.861876,"marketCap":17462403691},{"date":"2022-10-28","current":-26.485321,"twenty":-118.308414,"median":-85.703842,"eighty":-52.343298,"marketCap":18168930306},{"date":"2022-11-04","current":-22.750419,"twenty":-118.078787,"median":-85.471224,"eighty":-51.697464,"marketCap":20020368997},{"date":"2022-11-11","current":-27.788422,"twenty":-117.911799,"median":-85.20245,"eighty":-51.052419,"marketCap":24453811191},{"date":"2022-11-18","current":-25.714988,"twenty":-117.729057,"median":-85.121256,"eighty":-49.307451,"marketCap":22629189622},{"date":"2022-11-25","current":-24.470928,"twenty":-117.572539,"median":-84.571663,"eighty":-48.312558,"marketCap":21534416681},{"date":"2022-12-02","current":-24.347404,"twenty":-117.351552,"median":-83.963857,"eighty":-47.089074,"marketCap":21425715822},{"date":"2022-12-09","current":-24.382697,"twenty":-116.811769,"median":-82.958156,"eighty":-45.823053,"marketCap":21456773210},{"date":"2022-12-16","current":-23.169518,"twenty":-116.711047,"median":-82.513206,"eighty":-44.871602,"marketCap":20389175484},{"date":"2022-12-23","current":-22.362202,"twenty":-116.395318,"median":-82.237062,"eighty":-44.199197,"marketCap":19678737724},{"date":"2022-12-30","current":-21.53724,"twenty":-116.375292,"median":-81.729871,"eighty":-43.836414,"marketCap":18952771271},{"date":"2023-01-06","current":-21.175492,"twenty":-116.156914,"median":-81.377891,"eighty":-42.865864,"marketCap":18634433040},{"date":"2023-01-13","current":-23.09011,"twenty":-116.097552,"median":-80.749132,"eighty":-41.344341,"marketCap":20319296360},{"date":"2023-01-20","current":-25.595876,"twenty":-115.620745,"median":-80.100381,"eighty":-38.038459,"marketCap":22524370937},{"date":"2023-01-27","current":-25.864981,"twenty":-115.192812,"median":-79.775819,"eighty":-36.459245,"marketCap":22761183523},{"date":"2023-02-03","current":-26.045855,"twenty":-115.037598,"median":-79.287598,"eighty":-35.974112,"marketCap":22920352639},{"date":"2023-02-10","current":-25.463529,"twenty":-114.903779,"median":-78.842704,"eighty":-34.648158,"marketCap":22407905730},{"date":"2023-02-17","current":-17.579278,"twenty":-114.634907,"median":-78.018057,"eighty":-33.345841,"marketCap":23995714712},{"date":"2023-02-24","current":-15.668054,"twenty":-114.491043,"median":-77.842801,"eighty":-33.137605,"marketCap":21386894086},{"date":"2023-03-03","current":-16.470051,"twenty":-114.420345,"median":-77.207009,"eighty":-32.285528,"marketCap":22481620007},{"date":"2023-03-10","current":-15.289516,"twenty":-114.295225,"median":-76.87231,"eighty":-29.92484,"marketCap":20870188925},{"date":"2023-03-17","current":-17.130692,"twenty":-114.24516,"median":-76.339154,"eighty":-28.980772,"marketCap":23383394091},{"date":"2023-03-24","current":-17.426544,"twenty":-114.158142,"median":-75.805813,"eighty":-28.090009,"marketCap":23787232051},{"date":"2023-03-31","current":-18.256653,"twenty":-113.980532,"median":-75.445858,"eighty":-27.79171,"marketCap":24920330792},{"date":"2023-04-06","current":-17.481118,"twenty":-113.725864,"median":-74.859296,"eighty":-27.300503,"marketCap":23861726432},{"date":"2023-04-14","current":-17.650587,"twenty":-113.234731,"median":-74.622799,"eighty":-26.746411,"marketCap":24093051089},{"date":"2023-04-21","current":-17.107713,"twenty":-112.884667,"median":-74.551112,"eighty":-26.479615,"marketCap":23352028036},{"date":"2023-04-28","current":-16.780265,"twenty":-112.161516,"median":-73.71846,"eighty":-26.268411,"marketCap":22905061751},{"date":"2023-05-05","current":-17.960402,"twenty":-111.981522,"median":-73.331006,"eighty":-26.095314,"marketCap":24408186022},{"date":"2023-05-12","current":-19.219497,"twenty":-111.82656,"median":-72.467335,"eighty":-25.871157,"marketCap":26119296951},{"date":"2023-05-19","current":-19.148018,"twenty":-111.534516,"median":-72.195634,"eighty":-25.733421,"marketCap":26022155858},{"date":"2023-05-26","current":-19.013635,"twenty":-110.759963,"median":-71.056209,"eighty":-25.637977,"marketCap":25839530605},{"date":"2023-06-02","current":-19.319569,"twenty":-110.656097,"median":-70.38308,"eighty":-25.55176,"marketCap":26255294480},{"date":"2023-06-09","current":-20.005776,"twenty":-110.579582,"median":-69.556981,"eighty":-25.382235,"marketCap":27187848968},{"date":"2023-06-16","current":-20.517571,"twenty":-109.713116,"median":-68.334097,"eighty":-25.00516,"marketCap":27883379191},{"date":"2023-06-23","current":-20.80635,"twenty":-109.355511,"median":-67.932784,"eighty":-24.770529,"marketCap":28275829204},{"date":"2023-06-30","current":-21.572613,"twenty":-108.873937,"median":-66.897972,"eighty":-24.389755,"marketCap":29317181716},{"date":"2023-07-07","current":-22.012929,"twenty":-108.439071,"median":-66.375642,"eighty":-24.352698,"marketCap":29915570846},{"date":"2023-07-14","current":-23.814221,"twenty":-107.976414,"median":-64.902795,"eighty":-24.066829,"marketCap":32363526377},{"date":"2023-07-21","current":-23.914293,"twenty":-107.101119,"median":-64.192803,"eighty":-24.035066,"marketCap":32499523906},{"date":"2023-07-28","current":-24.600499,"twenty":-106.427863,"median":-62.821416,"eighty":-24.066165,"marketCap":33432078394},{"date":"2023-08-04","current":-26.549155,"twenty":-105.991006,"median":-61.737091,"eighty":-24.106523,"marketCap":33611229731},{"date":"2023-08-11","current":-25.595423,"twenty":-105.640935,"median":-60.916165,"eighty":-24.10918,"marketCap":32403805494},{"date":"2023-08-18","current":-24.194338,"twenty":-105.352244,"median":-60.043187,"eighty":-24.119381,"marketCap":30630032430},{"date":"2023-08-25","current":-23.65068,"twenty":-104.23793,"median":-59.405898,"eighty":-24.106523,"marketCap":29941761285},{"date":"2023-09-01","current":-26.135974,"twenty":-104.14085,"median":-58.75813,"eighty":-24.10918,"marketCap":33088143661},{"date":"2023-09-08","current":-25.480478,"twenty":-103.819476,"median":-57.539208,"eighty":-24.10918,"marketCap":32258285309},{"date":"2023-09-15","current":-25.778713,"twenty":-103.358955,"median":-57.040754,"eighty":-24.160183,"marketCap":32635851195},{"date":"2023-09-22","current":-23.489136,"twenty":-103.147598,"median":-56.706403,"eighty":-24.160183,"marketCap":29737246431},{"date":"2023-09-29","current":-24.169485,"twenty":-103.084565,"median":-55.995446,"eighty":-24.10918,"marketCap":30598568606},{"date":"2023-10-06","current":-22.929945,"twenty":-102.546097,"median":-55.828173,"eighty":-24.105859,"marketCap":29029310396},{"date":"2023-10-13","current":-24.884008,"twenty":-102.330844,"median":-55.426913,"eighty":-24.056241,"marketCap":31503153539},{"date":"2023-10-20","current":-22.793254,"twenty":-102.275676,"median":-54.84395,"eighty":-23.998621,"marketCap":28856259365},{"date":"2023-10-27","current":-22.066305,"twenty":-102.226646,"median":-54.533541,"eighty":-23.861821,"marketCap":27935942520},{"date":"2023-11-03","current":-33.485386,"twenty":-101.894426,"median":-54.321554,"eighty":-23.805911,"marketCap":34958742650},{"date":"2023-11-10","current":-32.241937,"twenty":-101.500393,"median":-54.060275,"eighty":-23.819269,"marketCap":33660582256},{"date":"2023-11-17","current":-36.269795,"twenty":-101.364239,"median":-53.878654,"eighty":-23.861821,"marketCap":37865666233},{"date":"2023-11-24","current":-35.78157,"twenty":-101.172064,"median":-53.714473,"eighty":-23.931159,"marketCap":37355959085},{"date":"2023-12-01","current":-35.846412,"twenty":-101.150928,"median":-53.201054,"eighty":-24.000054,"marketCap":37423654565},{"date":"2023-12-08","current":-37.749728,"twenty":-101.003768,"median":-53.00421,"eighty":-24.009946,"marketCap":39410716028},{"date":"2023-12-15","current":-38.813906,"twenty":-100.636245,"median":-52.807365,"eighty":-24.027219,"marketCap":40521718329},{"date":"2023-12-22","current":-38.356195,"twenty":-100.530215,"median":-52.500742,"eighty":-24.035066,"marketCap":40043867877},{"date":"2023-12-29","current":-38.222696,"twenty":-100.471961,"median":-52.245907,"eighty":-24.050947,"marketCap":39904494829},{"date":"2024-01-05","current":-35.815898,"twenty":-100.425903,"median":-52.081275,"eighty":-24.076088,"marketCap":37391797869},{"date":"2024-01-12","current":-39.660672,"twenty":-100.299476,"median":-51.512733,"eighty":-24.107187,"marketCap":41405741665},{"date":"2024-01-19","current":-40.03447,"twenty":-100.123752,"median":-51.444594,"eighty":-24.10918,"marketCap":41795986201},{"date":"2024-01-26","current":-41.01092,"twenty":-99.87869,"median":-50.850243,"eighty":-24.119381,"marketCap":42815400499},{"date":"2024-02-02","current":-40.927006,"twenty":-99.56096,"median":-49.31548,"eighty":-24.162043,"marketCap":42727794583},{"date":"2024-02-09","current":-45.122692,"twenty":-99.225322,"median":-48.761071,"eighty":-24.170728,"marketCap":47108090393},{"date":"2024-02-16","current":-90.110777,"twenty":-99.059539,"median":-48.245004,"eighty":-24.176942,"marketCap":50281813811},{"date":"2024-02-23","current":-87.903497,"twenty":-99.040119,"median":-48.939366,"eighty":-24.181912,"marketCap":49050151257},{"date":"2024-03-01","current":-90.191406,"twenty":-98.967531,"median":-49.320104,"eighty":-24.194338,"marketCap":50326804564},{"date":"2024-03-08","current":-96.439715,"twenty":-98.656594,"median":-51.043334,"eighty":-24.209872,"marketCap":53813360905},{"date":"2024-03-15","current":-95.969101,"twenty":-98.558552,"median":-51.450513,"eighty":-24.234125,"marketCap":53550758168},{"date":"2024-03-22","current":-99.017233,"twenty":-98.656594,"median":-51.974561,"eighty":-24.237831,"marketCap":55251615896},{"date":"2024-03-28","current":-100.552159,"twenty":-99.044974,"median":-52.150135,"eighty":-24.27014,"marketCap":56108104823},{"date":"2024-04-05","current":-97.460586,"twenty":-99.402412,"median":-52.500742,"eighty":-24.314169,"marketCap":54383006842},{"date":"2024-04-12","current":-102.050884,"twenty":-99.56937,"median":-52.807365,"eighty":-24.330019,"marketCap":56944393540},{"date":"2024-04-19","current":-94.195247,"twenty":-99.56937,"median":-53.00421,"eighty":-24.34427,"marketCap":52560947851},{"date":"2024-04-26","current":-92.754443,"twenty":-99.512463,"median":-53.201054,"eighty":-24.36858,"marketCap":51756979471},{"date":"2024-05-03","current":-111.292875,"twenty":-99.56937,"median":-53.714473,"eighty":-24.380932,"marketCap":46743007464},{"date":"2024-05-10","current":-113.103782,"twenty":-99.867818,"median":-53.905152,"eighty":-24.382697,"marketCap":47503588287},{"date":"2024-05-17","current":-113.094046,"twenty":-100.229307,"median":-54.065994,"eighty":-24.386099,"marketCap":47499499143},{"date":"2024-05-24","current":-107.47634,"twenty":-100.550138,"median":-54.329125,"eighty":-24.397664,"marketCap":45140062934},{"date":"2024-05-31","current":-107.622381,"twenty":-101.06279,"median":-54.533541,"eighty":-24.400351,"marketCap":45201400097},{"date":"2024-06-07","current":-111.05921,"twenty":-101.497382,"median":-55.207122,"eighty":-24.410649,"marketCap":46644868003},{"date":"2024-06-14","current":-110.767128,"twenty":-102.112214,"median":-55.652293,"eighty":-24.438878,"marketCap":46522193677},{"date":"2024-06-21","current":-107.301091,"twenty":-102.503046,"median":-55.8471,"eighty":-24.474636,"marketCap":45066458338},{"date":"2024-06-28","current":-107.661325,"twenty":-103.109778,"median":-55.87431,"eighty":-24.482051,"marketCap":45217756674},{"date":"2024-07-05","current":-104.779452,"twenty":-104.060507,"median":-56.3663,"eighty":-24.493137,"marketCap":44007369988},{"date":"2024-07-12","current":-102.63752,"twenty":-104.564517,"median":-56.751829,"eighty":-24.509883,"marketCap":43107758261},{"date":"2024-07-15","current":-102.228605,"twenty":-104.457049,"median":-56.82768,"eighty":-24.515505,"marketCap":42936014205},{"date":"2024-08-02","current":-108.708944,"twenty":-104.779452,"median":-56.903531,"eighty":-24.521126,"marketCap":44244540352},{"date":"2024-08-09","current":-126.152079,"twenty":-105.698536,"median":-57.440786,"eighty":-24.585749,"marketCap":51343896081},{"date":"2024-08-16","current":-131.743783,"twenty":-106.232653,"median":-58.75813,"eighty":-24.601144,"marketCap":53619719625},{"date":"2024-08-23","current":-130.237157,"twenty":-107.336141,"median":-59.405898,"eighty":-24.601305,"marketCap":53006523046},{"date":"2024-08-30","current":-127.941829,"twenty":-107.708058,"median":-60.043187,"eighty":-24.616672,"marketCap":52072324231},{"date":"2024-09-06","current":-127.75982,"twenty":-108.240106,"median":-60.622099,"eighty":-24.655588,"marketCap":51998246792},{"date":"2024-09-13","current":-131.642667,"twenty":-108.74165,"median":-61.504433,"eighty":-24.684563,"marketCap":53578565492},{"date":"2024-09-20","current":-138.821889,"twenty":-109.361241,"median":-62.728946,"eighty":-24.729969,"marketCap":56500508921},{"date":"2024-09-27","current":-144.615825,"twenty":-109.846096,"median":-63.74005,"eighty":-24.775723,"marketCap":58858640730},{"date":"2024-10-04","current":-143.705783,"twenty":-110.400028,"median":-64.746457,"eighty":-24.806342,"marketCap":58488253535},{"date":"2024-10-11","current":-146.102227,"twenty":-110.793987,"median":-66.316686,"eighty":-24.857912,"marketCap":59463606482},{"date":"2024-10-18","current":-153.089329,"twenty":-111.436969,"median":-66.897972,"eighty":-24.924676,"marketCap":62307357059},{"date":"2024-10-25","current":-154.899302,"twenty":-111.917008,"median":-68.114479,"eighty":-24.957082,"marketCap":63044016036},{"date":"2024-10-31","current":-371.463902,"twenty":-112.124564,"median":-68.412966,"eighty":-24.978431,"marketCap":63891791172},{"date":"2024-11-08","current":-411.990956,"twenty":-113.099888,"median":-69.588402,"eighty":-25.043684,"marketCap":70862444411},{"date":"2024-11-15","current":-419.743409,"twenty":-113.676417,"median":-70.550492,"eighty":-25.110418,"marketCap":72195866338},{"date":"2024-11-22","current":-418.221899,"twenty":-114.295225,"median":-71.996443,"eighty":-25.129803,"marketCap":71934166707},{"date":"2024-11-29","current":-435.87624,"twenty":-114.490095,"median":-72.321879,"eighty":-25.139371,"marketCap":74970713214},{"date":"2024-12-06","current":-424.790956,"twenty":-115.091804,"median":-72.925659,"eighty":-25.153253,"marketCap":73064044477},{"date":"2024-12-13","current":-425.104919,"twenty":-116.320698,"median":-73.59469,"eighty":-25.207376,"marketCap":73118045988},{"date":"2024-12-20","current":-404.890578,"twenty":-117.351552,"median":-73.877208,"eighty":-25.252666,"marketCap":69641179468},{"date":"2024-12-27","current":-411.942654,"twenty":-117.973784,"median":-74.557219,"eighty":-25.297188,"marketCap":70854136486},{"date":"2025-01-03","current":-412.135862,"twenty":-118.545598,"median":-74.622799,"eighty":-25.365226,"marketCap":70887368185},{"date":"2025-01-10","current":-419.550201,"twenty":-118.792699,"median":-74.782317,"eighty":-25.388989,"marketCap":72162634639},{"date":"2025-01-17","current":-412.61888,"twenty":-121.682145,"median":-75.445858,"eighty":-25.430636,"marketCap":70970447433},{"date":"2025-01-24","current":-442.27624,"twenty":-122.393779,"median":-75.697594,"eighty":-25.457975,"marketCap":76071513248},{"date":"2025-01-31","current":-455.414353,"twenty":-122.779991,"median":-76.29755,"eighty":-25.462514,"marketCap":78331268788},{"date":"2025-02-07","current":-474.445297,"twenty":-123.74314,"median":-76.75474,"eighty":-25.470309,"marketCap":81604591151},{"date":"2025-02-14","current":694.488476,"twenty":-123.930919,"median":-76.719149,"eighty":-25.457975,"marketCap":85422082587},{"date":"2025-02-21","current":690.767748,"twenty":-123.778901,"median":-76.29755,"eighty":-25.314197,"marketCap":84964432989},{"date":"2025-02-28","current":668.874936,"twenty":-123.502353,"median":-75.697594,"eighty":-25.139371,"marketCap":82271617090},{"date":"2025-03-07","current":615.150453,"twenty":-122.943782,"median":-75.398808,"eighty":-24.969521,"marketCap":75663505689},{"date":"2025-03-14","current":608.934397,"twenty":-122.834379,"median":-74.705337,"eighty":-24.793915,"marketCap":74898930816},{"date":"2025-03-21","current":658.936077,"twenty":-122.784759,"median":-74.581551,"eighty":-24.632205,"marketCap":81049137486},{"date":"2025-03-28","current":662.65888,"twenty":-122.747807,"median":-74.030576,"eighty":-24.541497,"marketCap":81507042217},{"date":"2025-04-04","current":594.248111,"twenty":-122.671723,"median":-73.653885,"eighty":-24.428194,"marketCap":73092517655},{"date":"2025-04-11","current":609.719942,"twenty":-122.609162,"median":-73.249505,"eighty":-24.383547,"marketCap":74995552915},{"date":"2025-04-17","current":612.691354,"twenty":-122.431923,"median":-72.332857,"eighty":-24.347404,"marketCap":75361036508},{"date":"2025-04-25","current":639.434056,"twenty":-122.336562,"median":-72.096038,"eighty":-24.237831,"marketCap":78650388846},{"date":"2025-05-02","current":670.104485,"twenty":-122.133919,"median":-70.576406,"eighty":-24.181912,"marketCap":82422851680},{"date":"2025-05-09","current":228.696829,"twenty":-121.835915,"median":-69.914992,"eighty":-24.10918,"marketCap":77528225110},{"date":"2025-05-12","current":229.39682,"twenty":-121.784658,"median":-69.588402,"eighty":-24.10918,"marketCap":77765521820}],"updateTime":1747168015241}}}