US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baillie Gifford Holdings

2,548.00

+4.000.16%

Number of Gainers:39

Number of Losers:53

Number of Flat:2

PE:- -

High:2,569.53

Open:2,543.78

Low:2,532.96

Close:2,544.00

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lyft, Inc. US LYFT	16.695	+28.42%	+3.70	91.49M	1.46B	7.02B
Trade Desk Inc. US TTD	71.13	+18.75%	+11.23	42.77M	3.11B	34.97B
Cloudflare, Inc. US NET	131.87	+6.08%	+7.56	6.72M	895.96M	45.70B
Pinterest, Inc. US PINS	29.3232	+5.25%	+1.46	38.72M	1.16B	19.83B
Tesla Motors US TSLA	297.89	+4.59%	+13.07	117.86M	35.38B	959.49B
10x Genomics, Inc. US TXG	8.93	+3.48%	+0.3000	5.59M	49.75M	1.10B
Penumbra US PEN	298.31	+3.32%	+9.58	821.16K	247.85M	11.55B
Chewy, Inc. US CHWY	39.44	+3.14%	+1.20	6.66M	262.59M	16.31B
Coupang, Inc. US CPNG	26.145	+2.01%	+0.5150	10.32M	267.75M	47.47B
MarketAxess US MKTX	230.755	+2.00%	+4.51	232.06K	53.48M	8.58B
Ferrari NV US RACE	488.09	+1.54%	+7.38	208.74K	101.67M	86.98B
Petroleo Brasileiro SA Petrobras US PBR	11.81	+1.37%	+0.1600	17.21M	202.20M	76.11B
Zoom US ZM	81.31	+1.32%	+1.06	1.03M	83.74M	24.79B
MercadoLibre US MELI	2439.88	+1.24%	+29.88	280.36K	685.06M	123.70B
Watsco US WSO	474.66	+1.11%	+5.23	97.98K	46.34M	19.18B
Markel US MKL	1901.12	+1.09%	+20.43	34.29K	65.07M	24.12B
Taiwan Semiconductor Manufacturing US TSM	176.93	+0.98%	+1.71	8.70M	1.55B	917.66B
Moderna, Inc. US MRNA	24.61	+0.94%	+0.2300	5.16M	128.23M	9.52B
CBRE Group Inc US CBRE	126.69	+0.92%	+1.16	744.38K	94.06M	37.20B
Teradyne US TER	77.515	+0.88%	+0.6750	1.28M	99.04M	12.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":2548.0059,"timestamp":1746818968278,"preClose":2544.0044,"halted":0,"volume":737007570,"delay":0,"changeRate":0.001573,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.001465,"latestTime":"05-09 15:29:28 EDT","open":2543.776,"high":2569.5288,"low":2532.9565,"amount":87668931685.32547,"amplitude":0.014376,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.587767,"peRate":31.696124,"turnoverRate":0.007513,"increases":39,"decrements":52,"flats":3,"marketCap":16599261282968,"floatMarketCap":15386816221216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":2569.5288,"amplitude":0.014376,"preClose":2544.0044,"low":2532.9565,"pbRate":"7.587767","latestPrice":2547.9958,"volume":736997516,"delay":0,"open":2543.776,"prevYearClose":2742.1309,"prevWeekClose":2547.718,"prevMonthClose":2433.1616,"prevQuarterClose":2384.1294,"fiveDayClose":2547.718,"twentyDayClose":2303.9238,"sixtyDayClose":2765.291,"secType":"PLATE","market":"US","turnoverRate":0.007513,"peRate":31.696124,"marketCap":16599261282968,"floatMarketCap":15386816221216,"timestamp":1746818967856,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":39,"down":53,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LYFT","shortMargin":0.3,"floatShares":383972410,"nameCN":"Lyft, Inc.","postHourTrading":{"tag":"盘后","latestPrice":13.95,"preClose":13,"latestTime":"19:59 EDT","volume":4989916,"amount":69526488.0492,"timestamp":1746748785803},"volumeRatio":6.047079,"changeRateMTD":0.346371,"dividePrice":0,"high":16.78,"changeRateQTD":0.406487,"changeRateWTD":0.319763,"week52Low":8.925,"changeRateYTD":0.294186,"changeRate5Min":-0.004175,"askSize":1600,"floatMarketCap":6410419384.95,"latestPrice":16.695,"askPrice":16.7,"peRate":299.83297,"eps":0.055681,"divideRate":0,"bidPrice":16.69,"market":"US","volume":91488343,"preHourTrading":{"tag":"盘前","latestPrice":14.67,"preClose":13,"latestTime":"09:29 EDT","volume":1027089,"amount":14879694.088161,"timestamp":1746797399999},"changeRate60Day":0.26,"changeRate5Day":0.319763,"roa":-0.013868,"roe":0.034823,"lyrEps":0.055681,"shares":420635875,"amplitude":0.163846,"preClose":13,"low":14.65,"lyrPeRate":299.832977,"pbRate":9.155632,"impliedVol":0.5721,"week52High":19.065,"changeRate":0.284231,"longInitialMargin":0.25,"amount":1455863434.93997,"committee":-0.675393,"changeRate20Day":0.527447,"overnightTrading":{"tag":"夜盘","latestPrice":14,"preClose":13,"latestTime":"20250509 04:00 EDT","volume":6449,"amount":90083,"timestamp":1746777602183},"bidSize":410,"change":3.695,"marketValue":7022515933.125,"shortable":3,"turnoverRate":0.238268,"open":14.65,"impliedVolPercentile":0.196},{"symbol":"TTD","shortMargin":0.3,"floatShares":445719036,"nameCN":"Trade Desk Inc.","postHourTrading":{"tag":"盘后","latestPrice":66.42,"preClose":59.9,"latestTime":"19:59 EDT","volume":5765805,"amount":387453289.008699,"timestamp":1746748796507},"volumeRatio":3.450213,"changeRateMTD":0.32631,"dividePrice":0,"high":75.77,"changeRateQTD":0.29989,"changeRateWTD":0.315031,"week52Low":42.96,"changeRateYTD":-0.394793,"changeRate5Min":0.003669,"askSize":365,"floatMarketCap":31703995030.679996,"latestPrice":71.13,"askPrice":71.14,"peRate":91.192311,"eps":0.78,"divideRate":0,"bidPrice":71.12,"market":"US","volume":42771346,"preHourTrading":{"tag":"盘前","latestPrice":69.95,"preClose":59.9,"latestTime":"09:29 EDT","volume":505322,"amount":34431271.65738,"timestamp":1746797399999},"changeRate60Day":-0.418064,"changeRate5Day":0.315031,"roa":0.048538,"roe":0.153744,"lyrEps":0.800759,"shares":491569276,"amplitude":0.113356,"preClose":59.9,"low":68.98,"lyrPeRate":88.828224,"pbRate":11.856088,"impliedVol":0.5089,"week52High":141.53,"changeRate":0.187479,"longInitialMargin":0.25,"amount":3110697811.141174,"committee":-0.292035,"changeRate20Day":0.443678,"overnightTrading":{"tag":"夜盘","latestPrice":67.25,"preClose":59.900001525878906,"latestTime":"20250509 04:00 EDT","volume":53212,"amount":3549066,"timestamp":1746777602186},"bidSize":200,"change":11.229996,"marketValue":34965322601.88,"shortable":3,"turnoverRate":0.09596,"open":69.75,"impliedVolPercentile":0.48},{"symbol":"NET","shortMargin":0.3,"floatShares":308159194,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":134.7,"preClose":124.31,"latestTime":"19:59 EDT","volume":807129,"amount":103795829.4452,"timestamp":1746748793590},"volumeRatio":2.328222,"changeRateMTD":0.09182,"dividePrice":0,"high":136.39,"changeRateQTD":0.170201,"changeRateWTD":0.061499,"week52Low":66.24,"changeRateYTD":0.224647,"changeRate5Min":-0.002232,"askSize":30,"floatMarketCap":40636952912.78,"latestPrice":131.87,"askPrice":131.86,"peRate":0,"eps":-0.230806,"divideRate":0,"bidPrice":131.72,"market":"US","volume":6721184,"preHourTrading":{"tag":"盘前","latestPrice":133.85,"preClose":124.31,"latestTime":"09:29 EDT","volume":141280,"amount":19353797.4432,"timestamp":1746797397046},"changeRate60Day":-0.236996,"changeRate5Day":0.061499,"roa":-0.028679,"roe":-0.087108,"lyrEps":-0.230806,"shares":346548211,"amplitude":0.046979,"preClose":124.31,"low":130.55,"lyrPeRate":0,"pbRate":43.681198,"impliedVol":0.3778,"week52High":177.3677,"changeRate":0.060816,"longInitialMargin":0.25,"amount":895964102.064453,"committee":0.428571,"changeRate20Day":0.249953,"overnightTrading":{"tag":"夜盘","latestPrice":136.38999938964844,"preClose":124.30999755859375,"latestTime":"20250509 04:00 EDT","volume":4913,"amount":661998,"timestamp":1746777602185},"bidSize":100,"change":7.559998,"marketValue":45699312584.57,"shortable":3,"turnoverRate":0.021811,"open":133.85,"impliedVolPercentile":0.028},{"symbol":"PINS","shortMargin":0.3,"floatShares":589451838,"nameCN":"Pinterest, Inc.","postHourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":27.86,"latestTime":"19:59 EDT","volume":4565461,"amount":143149880.0011,"timestamp":1746748797232},"volumeRatio":2.808663,"changeRateMTD":0.158104,"dividePrice":0,"high":31.26,"changeRateQTD":-0.05409,"changeRateWTD":0.091299,"week52Low":23.68,"changeRateYTD":0.011145,"changeRate5Min":-0.001423,"askSize":1808,"floatMarketCap":17284614136.0416,"latestPrice":29.3232,"askPrice":29.34,"peRate":10.982472,"eps":2.67,"divideRate":0,"bidPrice":29.32,"market":"US","volume":38722594,"preHourTrading":{"tag":"盘前","latestPrice":30.01,"preClose":27.86,"latestTime":"09:29 EDT","volume":698464,"amount":21760731.831072,"timestamp":1746797399747},"changeRate60Day":-0.250046,"changeRate5Day":0.091299,"roa":0.029996,"roe":0.474915,"lyrEps":2.743106,"shares":676219992,"amplitude":0.076454,"preClose":27.86,"low":29.13,"lyrPeRate":10.68978,"pbRate":4.173498,"impliedVol":0.3253,"week52High":45.185,"changeRate":0.05252,"longInitialMargin":0.25,"amount":1162970843.020092,"committee":-0.779528,"changeRate20Day":0.117926,"overnightTrading":{"tag":"夜盘","latestPrice":32.29999923706055,"preClose":27.860000610351562,"latestTime":"20250509 04:00 EDT","volume":14183,"amount":456514,"timestamp":1746777602184},"bidSize":274,"change":1.4632,"marketValue":19828934069.4144,"shortable":3,"turnoverRate":0.065693,"open":30.3738,"impliedVolPercentile":0.12},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803656854,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":285,"preClose":284.82,"latestTime":"19:59 EDT","volume":1983766,"amount":564695683.463103,"timestamp":1746748798993},"volumeRatio":1.402483,"changeRateMTD":0.055749,"dividePrice":0,"high":307.04,"changeRateQTD":0.149444,"changeRateWTD":0.037185,"week52Low":167.41,"changeRateYTD":-0.262356,"changeRate5Min":-0.001508,"askSize":65,"floatMarketCap":835181340238.0599,"latestPrice":297.89,"askPrice":297.87,"peRate":170.436343,"eps":1.747808,"divideRate":0,"bidPrice":297.83,"market":"US","volume":117863243,"preHourTrading":{"tag":"盘前","latestPrice":290.21,"preClose":284.82,"latestTime":"09:29 EDT","volume":1288441,"amount":371788953.09402,"timestamp":1746797399999},"changeRate60Day":-0.114766,"changeRate5Day":0.037185,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.05969,"preClose":284.82,"low":290.039,"lyrPeRate":133.570082,"pbRate":12.852674,"impliedVol":0.7237,"week52High":488.5399,"changeRate":0.045889,"longInitialMargin":0.25,"amount":35375946674.5275,"committee":0.345725,"changeRate20Day":0.18023,"overnightTrading":{"tag":"夜盘","latestPrice":286.6400146484375,"preClose":284.82000732421875,"latestTime":"20250509 04:00 EDT","volume":325825,"amount":93213373,"timestamp":1746777602186},"bidSize":167,"change":13.070007,"marketValue":959490645694.7899,"shortable":3,"turnoverRate":0.042039,"open":290.185,"impliedVolPercentile":0.768},{"symbol":"TXG","shortMargin":0.3,"floatShares":107601338,"nameCN":"10x Genomics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.9996,"preClose":8.63,"latestTime":"19:44 EDT","volume":277034,"amount":2408814.535,"timestamp":1746747844570},"volumeRatio":1.572314,"changeRateMTD":0.079807,"dividePrice":0,"high":10.145,"changeRateQTD":0.02291,"changeRateWTD":0.059312,"week52Low":6.78,"changeRateYTD":-0.378134,"changeRate5Min":0,"askSize":205,"floatMarketCap":960879948.34,"latestPrice":8.93,"askPrice":8.94,"peRate":0,"eps":-1.516186,"divideRate":0,"bidPrice":8.93,"market":"US","volume":5586439,"preHourTrading":{"tag":"盘前","latestPrice":9.72,"preClose":8.63,"latestTime":"09:29 EDT","volume":11306,"amount":105141.854206,"timestamp":1746797369066},"changeRate60Day":-0.255833,"changeRate5Day":0.059312,"roa":-0.127708,"roe":-0.251695,"lyrEps":-1.516186,"shares":123133750,"amplitude":0.210313,"preClose":8.63,"low":8.33,"lyrPeRate":0,"pbRate":1.548418,"impliedVol":0.7915,"week52High":28.25,"changeRate":0.034762,"longInitialMargin":0.25,"amount":49751739.661928,"committee":-0.012346,"changeRate20Day":0.15974,"overnightTrading":{"tag":"夜盘","latestPrice":8.979999542236328,"preClose":8.630000114440918,"latestTime":"20250509 04:00 EDT","volume":650,"amount":5837,"timestamp":1746777602173},"bidSize":200,"change":0.3,"marketValue":1099584387.5,"shortable":3,"turnoverRate":0.051918,"open":9.8,"impliedVolPercentile":0.408},{"symbol":"PEN","shortMargin":0.3,"floatShares":37377886,"nameCN":"Penumbra","postHourTrading":{"tag":"盘后","latestPrice":291.9798,"preClose":288.73,"latestTime":"19:20 EDT","volume":5400,"amount":1567846.2192,"timestamp":1746746409192},"volumeRatio":2.543468,"changeRateMTD":0.018679,"dividePrice":0,"high":308.99,"changeRateQTD":0.115553,"changeRateWTD":0.007804,"week52Low":148,"changeRateYTD":0.256148,"changeRate5Min":-0.00249,"askSize":90,"floatMarketCap":11150197172.66,"latestPrice":298.31,"askPrice":298.58,"peRate":276.719769,"eps":1.078022,"divideRate":0,"bidPrice":298,"market":"US","volume":821162,"preHourTrading":{"tag":"盘前","latestPrice":290,"preClose":288.73,"latestTime":"09:28 EDT","volume":128,"amount":37161.2416,"timestamp":1746797280027},"changeRate60Day":0.117015,"changeRate5Day":0.007804,"roa":0.058236,"roe":0.034955,"lyrEps":0.362688,"shares":38725940,"amplitude":0.064923,"preClose":288.73,"low":290.2448,"lyrPeRate":822.497574,"pbRate":9.524698,"impliedVol":0.3943,"week52High":310,"changeRate":0.03318,"longInitialMargin":0.25,"amount":247847280.793701,"committee":-0.8,"changeRate20Day":0.110735,"overnightTrading":{"tag":"夜盘","latestPrice":288.7300109863281,"preClose":288.7300109863281,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":10,"change":9.579987,"marketValue":11552335161.4,"shortable":3,"turnoverRate":0.021969,"open":291.3,"impliedVolPercentile":0.232},{"symbol":"CHWY","shortMargin":0.3,"floatShares":158000000,"nameCN":"Chewy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":38.23,"preClose":38.24,"latestTime":"19:40 EDT","volume":137326,"amount":5251334.4402,"timestamp":1746747653436},"volumeRatio":1.456031,"changeRateMTD":0.051733,"dividePrice":0,"high":39.94,"changeRateQTD":0.213165,"changeRateWTD":0.075832,"week52Low":15.27,"changeRateYTD":0.177665,"changeRate5Min":0.000507,"askSize":300,"floatMarketCap":6231520000,"latestPrice":39.44,"askPrice":39.44,"peRate":43.340658,"eps":0.91,"divideRate":0,"bidPrice":39.43,"market":"US","volume":6657994,"preHourTrading":{"tag":"盘前","latestPrice":38.3,"preClose":38.24,"latestTime":"09:29 EDT","volume":2237,"amount":85743.74023,"timestamp":1746797385177},"changeRate60Day":0.050333,"changeRate5Day":0.075832,"roa":0.022693,"roe":1.017847,"lyrEps":0.932092,"shares":413638226,"amplitude":0.042887,"preClose":38.24,"low":38.3,"lyrPeRate":42.31342,"pbRate":62.395602,"impliedVol":0.675,"week52High":40.0893,"changeRate":0.031381,"longInitialMargin":0.25,"amount":262588150.234161,"committee":-0.265823,"changeRate20Day":0.210559,"overnightTrading":{"tag":"夜盘","latestPrice":38.119998931884766,"preClose":38.2400016784668,"latestTime":"20250509 04:00 EDT","volume":4,"amount":153,"timestamp":1746777602149},"bidSize":16,"change":1.199997,"marketValue":16313891633.439999,"shortable":3,"turnoverRate":0.042139,"open":38.4,"impliedVolPercentile":0.644},{"symbol":"CPNG","shortMargin":0.3,"floatShares":1300789959,"nameCN":"Coupang, Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.6992,"preClose":25.63,"latestTime":"19:57 EDT","volume":120170,"amount":3080886.1497,"timestamp":1746748663008},"volumeRatio":0.725335,"changeRateMTD":0.118742,"dividePrice":0,"high":26.235,"changeRateQTD":0.192202,"changeRateWTD":0.084855,"week52Low":18.16,"changeRateYTD":0.18949,"changeRate5Min":0.001149,"askSize":2729,"floatMarketCap":34009153478.055,"latestPrice":26.145,"askPrice":26.15,"peRate":190.489023,"eps":0.137252,"divideRate":0,"bidPrice":26.14,"market":"US","volume":10316171,"preHourTrading":{"tag":"盘前","latestPrice":24.98,"preClose":25.63,"latestTime":"09:29 EDT","volume":33032,"amount":840208.162016,"timestamp":1746797399550},"changeRate60Day":0.106433,"changeRate5Day":0.084855,"roa":0.024406,"roe":0.047458,"lyrEps":0.085841,"shares":1815613024,"amplitude":0.047405,"preClose":25.63,"low":25.02,"lyrPeRate":304.574737,"pbRate":10.857549,"impliedVol":0.3276,"week52High":27.025,"changeRate":0.020094,"longInitialMargin":0.25,"amount":267751337.737345,"committee":-0.282124,"changeRate20Day":0.245,"overnightTrading":{"tag":"夜盘","latestPrice":25.6299991607666,"preClose":25.6299991607666,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":1628,"change":0.515001,"marketValue":47469202512.479996,"shortable":3,"turnoverRate":0.007931,"open":25.07,"impliedVolPercentile":0.052},{"symbol":"MKTX","shortMargin":0.3,"floatShares":36460645,"nameCN":"MarketAxess","postHourTrading":{"tag":"盘后","latestPrice":226.24,"preClose":226.24,"latestTime":"16:29 EDT","volume":15047,"amount":3404233.28,"timestamp":1746736142987},"volumeRatio":0.488891,"changeRateMTD":0.04136,"dividePrice":2.96,"high":232.27,"changeRateQTD":0.066582,"changeRateWTD":0.022488,"week52Low":186.84,"changeRateYTD":0.020859,"changeRate5Min":-0.000238,"askSize":2,"floatMarketCap":8413476136.974999,"latestPrice":230.755,"askPrice":230.97,"peRate":40.030572,"eps":5.764469,"divideRate":0.012827,"bidPrice":230.88,"market":"US","volume":232058,"preHourTrading":{"tag":"盘前","latestPrice":214.93,"preClose":226.24,"latestTime":"08:47 EDT","volume":36,"amount":8134.58052,"timestamp":1746794853677},"changeRate60Day":0.19618,"changeRate5Day":0.022488,"roa":0.110626,"roe":0.162541,"lyrEps":7.292047,"shares":37201388,"amplitude":0.030233,"preClose":226.24,"low":225.43,"lyrPeRate":31.644749,"pbRate":6.371501,"impliedVol":0.2243,"week52High":296.68,"changeRate":0.019957,"longInitialMargin":0.25,"amount":53482577.507629,"committee":0.714286,"changeRate20Day":0.097161,"overnightTrading":{"tag":"夜盘","latestPrice":226.24000549316406,"preClose":226.24000549316406,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":12,"change":4.514999,"marketValue":8584406287.94,"shortable":3,"turnoverRate":0.006365,"open":227.08,"impliedVolPercentile":0},{"symbol":"RACE","shortMargin":0.3,"floatShares":118790329,"nameCN":"Ferrari NV","postHourTrading":{"tag":"盘后","latestPrice":481,"preClose":480.71,"latestTime":"19:49 EDT","volume":20568,"amount":9887479.77,"timestamp":1746748189072},"volumeRatio":0.62784,"changeRateMTD":0.056975,"dividePrice":2.986,"high":488.98,"changeRateQTD":0.140717,"changeRateWTD":0.054554,"week52Low":391.54,"changeRateYTD":0.14888,"changeRate5Min":-0.000021,"askSize":4,"floatMarketCap":57980371681.61,"latestPrice":488.09,"askPrice":488.1,"peRate":51.256867,"eps":9.522431,"divideRate":0.006118,"bidPrice":487.81,"market":"US","volume":208735,"preHourTrading":{"tag":"盘前","latestPrice":487,"preClose":480.71,"latestTime":"09:29 EDT","volume":3083,"amount":1499035.83705,"timestamp":1746797399990},"changeRate60Day":0.011481,"changeRate5Day":0.054554,"roa":0.133557,"roe":0.462648,"lyrEps":8.765877,"shares":178203181,"amplitude":0.007759,"preClose":480.71,"low":485.25,"lyrPeRate":55.680681,"pbRate":24.366451,"impliedVol":0.2554,"week52High":509.13,"changeRate":0.015352,"longInitialMargin":0.25,"amount":101674558.600464,"committee":-0.6,"changeRate20Day":0.151672,"overnightTrading":{"tag":"夜盘","latestPrice":480.7099914550781,"preClose":480.7099914550781,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":1,"change":7.380005,"marketValue":86979190614.29,"shortable":3,"turnoverRate":0.001757,"open":487.23,"impliedVolPercentile":0.272},{"symbol":"PBR","shortMargin":0.3,"floatShares":5926628563,"nameCN":"Petroleo Brasileiro SA Petrobras","postHourTrading":{"tag":"盘后","latestPrice":11.66,"preClose":11.65,"latestTime":"19:58 EDT","volume":118749,"amount":1383389.5589,"timestamp":1746748721360},"volumeRatio":0.74779,"changeRateMTD":0.046058,"dividePrice":2.731986,"high":11.83,"changeRateQTD":-0.17643,"changeRateWTD":0.017227,"week52Low":11.0329,"changeRateYTD":-0.081649,"changeRate5Min":0.000424,"askSize":9700,"floatMarketCap":69993483329.03,"latestPrice":11.81,"askPrice":11.81,"peRate":12.869115,"eps":0.917701,"divideRate":0.231328,"bidPrice":11.8,"market":"US","volume":17209407,"preHourTrading":{"tag":"盘前","latestPrice":11.73,"preClose":11.65,"latestTime":"09:29 EDT","volume":117552,"amount":1393990.392,"timestamp":1746797399815},"changeRate60Day":-0.137327,"changeRate5Day":0.017227,"roa":0.089363,"earningTime":"Post-Mkt","roe":0.098709,"lyrEps":0.917701,"shares":6444366380,"amplitude":0.018026,"preClose":11.65,"low":11.62,"lyrPeRate":12.869115,"pbRate":0.207942,"impliedVol":0.4415,"week52High":17.41,"changeRate":0.013734,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":202200767.009173,"committee":0.330642,"changeRate20Day":0.045133,"overnightTrading":{"tag":"夜盘","latestPrice":11.800000190734863,"preClose":11.649999618530273,"latestTime":"20250509 04:00 EDT","volume":634,"amount":7436,"timestamp":1746777602169},"bidSize":19283,"change":0.160001,"marketValue":76107966947.8,"shortable":3,"turnoverRate":0.002904,"open":11.72,"impliedVolPercentile":0.924},{"symbol":"ZM","shortMargin":0.3,"floatShares":261790457,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":80.25,"preClose":80.25,"latestTime":"19:58 EDT","volume":234722,"amount":18836437.1745,"timestamp":1746748701907},"volumeRatio":0.573419,"changeRateMTD":0.04862,"dividePrice":0,"high":81.33,"changeRateQTD":0.10221,"changeRateWTD":0.039371,"week52Low":55.06,"changeRateYTD":-0.003676,"changeRate5Min":0.000012,"askSize":118,"floatMarketCap":21286182058.670002,"latestPrice":81.31,"askPrice":81.32,"peRate":25.358689,"eps":3.206396,"divideRate":0,"bidPrice":81.3,"market":"US","volume":1033684,"preHourTrading":{"tag":"盘前","latestPrice":80.74,"preClose":80.25,"latestTime":"09:28 EDT","volume":906,"amount":73178.2089,"timestamp":1746797280068},"changeRate60Day":-0.020951,"changeRate5Day":0.039371,"roa":0.04868,"earningTime":"Post-Mkt","roe":0.11917,"lyrEps":3.280185,"shares":304898111,"amplitude":0.012087,"preClose":80.25,"low":80.36,"lyrPeRate":24.788236,"pbRate":2.774598,"impliedVol":0.4403,"week52High":92.8,"changeRate":0.013209,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":83743340.809509,"committee":0.218543,"changeRate20Day":0.168079,"overnightTrading":{"tag":"夜盘","latestPrice":80.9800033569336,"preClose":80.25,"latestTime":"20250509 04:00 EDT","volume":21,"amount":1696,"timestamp":1746777602183},"bidSize":184,"change":1.059998,"marketValue":24791265405.41,"shortable":3,"turnoverRate":0.003949,"open":80.75,"impliedVolPercentile":0.8},{"symbol":"MELI","shortMargin":0.3,"floatShares":46931594,"nameCN":"MercadoLibre","postHourTrading":{"tag":"盘后","latestPrice":2420,"preClose":2410,"latestTime":"19:59 EDT","volume":25239,"amount":60827818.1378,"timestamp":1746748786712},"volumeRatio":0.554024,"changeRateMTD":0.046777,"dividePrice":0,"high":2469.6099,"changeRateQTD":0.250663,"changeRateWTD":0.069799,"week52Low":1550,"changeRateYTD":0.434852,"changeRate5Min":-0.000049,"askSize":1,"floatMarketCap":114507457568.72,"latestPrice":2439.88,"askPrice":2442.33,"peRate":60.017275,"eps":40.652962,"divideRate":0,"bidPrice":2439.99,"market":"US","volume":280364,"preHourTrading":{"tag":"盘前","latestPrice":2423.18,"preClose":2410,"latestTime":"09:25 EDT","volume":165,"amount":398305.5615,"timestamp":1746797100111},"changeRate60Day":0.20982,"changeRate5Day":0.069799,"roa":0.07664,"roe":0.491065,"lyrEps":37.694218,"shares":50697375,"amplitude":0.023133,"preClose":2410,"low":2413.86,"lyrPeRate":64.728228,"pbRate":24.719327,"impliedVol":0.3476,"week52High":2501,"changeRate":0.012398,"longInitialMargin":0.25,"amount":685058619.177734,"committee":0.333333,"changeRate20Day":0.261578,"overnightTrading":{"tag":"夜盘","latestPrice":2412.3701171875,"preClose":2410,"latestTime":"20250509 04:00 EDT","volume":36,"amount":86718,"timestamp":1746777602179},"bidSize":5,"change":29.879883,"marketValue":123695511315,"shortable":3,"turnoverRate":0.005974,"open":2424.89,"impliedVolPercentile":0.392},{"symbol":"WSO","shortMargin":0.3,"floatShares":35383400,"nameCN":"Watsco","postHourTrading":{"tag":"盘后","latestPrice":469.43,"preClose":469.43,"latestTime":"16:33 EDT","volume":3196,"amount":1500277.79,"timestamp":1746736399263},"volumeRatio":0.395904,"changeRateMTD":0.032229,"dividePrice":10.55,"high":475.505,"changeRateQTD":-0.066181,"changeRateWTD":0.005444,"week52Low":439.08,"changeRateYTD":0.001625,"changeRate5Min":0.000632,"askSize":16,"floatMarketCap":16795084644,"latestPrice":474.66,"askPrice":474.94,"peRate":35.686608,"eps":13.300788,"divideRate":0.022226,"bidPrice":474.36,"market":"US","volume":97983,"preHourTrading":{"tag":"盘前","latestPrice":471,"preClose":469.43,"latestTime":"09:02 EDT","volume":39,"amount":18355.7595,"timestamp":1746795746329},"changeRate60Day":0.008349,"changeRate5Day":0.005444,"roa":0.104126,"roe":0.208137,"lyrEps":13.342458,"shares":40405410,"amplitude":0.014882,"preClose":469.43,"low":468.5188,"lyrPeRate":35.575154,"pbRate":7.196425,"impliedVol":0.2612,"week52High":571.415,"changeRate":0.011141,"longInitialMargin":0.25,"amount":46339978.592285,"committee":0.238095,"changeRate20Day":-0.049025,"overnightTrading":{"tag":"夜盘","latestPrice":469.42999267578125,"preClose":469.42999267578125,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":26,"change":5.230011,"marketValue":19178831910.600002,"shortable":3,"turnoverRate":0.002769,"open":472.975,"impliedVolPercentile":0.008},{"symbol":"MKL","shortMargin":0.3,"floatShares":12398784,"nameCN":"Markel","postHourTrading":{"tag":"盘后","latestPrice":1880.69,"preClose":1880.69,"latestTime":"16:20 EDT","volume":664,"amount":1248770.47,"timestamp":1746735600363},"volumeRatio":0.773474,"changeRateMTD":0.045376,"dividePrice":0,"high":1906.33,"changeRateQTD":0.016854,"changeRateWTD":0.012861,"week52Low":1491.03,"changeRateYTD":0.101313,"changeRate5Min":0.00108,"askSize":1,"floatMarketCap":23571576238.079998,"latestPrice":1901.12,"askPrice":1901.41,"peRate":13.985236,"eps":135.937637,"divideRate":0,"bidPrice":1897.79,"market":"US","volume":34288,"preHourTrading":{"tag":"盘前","latestPrice":1883.99,"preClose":1880.69,"latestTime":"06:42 EDT","volume":149,"amount":279633.8428,"timestamp":1746787327405},"changeRate60Day":0.000895,"changeRate5Day":0.012861,"roa":0.027272,"roe":0.11318,"lyrEps":199.686722,"shares":12684687,"amplitude":0.01308,"preClose":1880.69,"low":1881.73,"lyrPeRate":9.520513,"pbRate":1.456524,"impliedVol":0.2351,"week52High":2063.68,"changeRate":0.010863,"longInitialMargin":0.25,"amount":65074831.894531,"committee":0.916667,"changeRate20Day":0.078264,"overnightTrading":{"tag":"夜盘","latestPrice":1880.68994140625,"preClose":1880.68994140625,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":23,"change":20.430054,"marketValue":24115112149.44,"shortable":3,"turnoverRate":0.002765,"open":1890.37,"impliedVolPercentile":0.508},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671078597,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":175.26,"preClose":175.22,"latestTime":"19:59 EDT","volume":173287,"amount":30382033.976,"timestamp":1746748793046},"volumeRatio":0.664376,"changeRateMTD":0.061431,"dividePrice":2.469668,"high":180.46,"changeRateQTD":0.065843,"changeRateWTD":-0.013108,"week52Low":133.57,"changeRateYTD":-0.104107,"changeRate5Min":-0.000339,"askSize":450,"floatMarketCap":826453936167.2101,"latestPrice":176.93,"askPrice":176.95,"peRate":23.320128,"eps":7.587008,"divideRate":0.013958,"bidPrice":176.92,"market":"US","volume":8698941,"preHourTrading":{"tag":"盘前","latestPrice":179.72,"preClose":175.22,"latestTime":"09:29 EDT","volume":182247,"amount":32587203.3513,"timestamp":1746797399999},"changeRate60Day":-0.142698,"changeRate5Day":-0.013108,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.020546,"preClose":175.22,"low":176.86,"lyrPeRate":25.633321,"pbRate":0.19942,"impliedVol":0.3856,"week52High":226.4,"changeRate":0.009759,"longInitialMargin":0.25,"amount":1549327769.815842,"committee":0.074074,"changeRate20Day":0.170714,"overnightTrading":{"tag":"夜盘","latestPrice":180,"preClose":175.22000122070312,"latestTime":"20250509 04:00 EDT","volume":61150,"amount":10916809,"timestamp":1746777602186},"bidSize":522,"change":1.709991,"marketValue":917655698430.64,"shortable":3,"turnoverRate":0.001862,"open":180.21,"impliedVolPercentile":0.1},{"symbol":"MRNA","shortMargin":0.3,"floatShares":360863996,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.38,"latestTime":"19:59 EDT","volume":133670,"amount":3259800.0071,"timestamp":1746748783566},"volumeRatio":0.472452,"changeRateMTD":-0.137701,"dividePrice":0,"high":25.32,"changeRateQTD":-0.131922,"changeRateWTD":-0.108656,"week52Low":23.15,"changeRateYTD":-0.408129,"changeRate5Min":0.001017,"askSize":240,"floatMarketCap":8880862941.56,"latestPrice":24.61,"askPrice":24.61,"peRate":0,"eps":-8.726025,"divideRate":0,"bidPrice":24.6,"market":"US","volume":5156571,"preHourTrading":{"tag":"盘前","latestPrice":24.75,"preClose":24.38,"latestTime":"09:29 EDT","volume":59332,"amount":1461256.38204,"timestamp":1746797399999},"changeRate60Day":-0.19404,"changeRate5Day":-0.108656,"roa":-0.158368,"roe":-0.293405,"lyrEps":-9.273437,"shares":386741820,"amplitude":0.033634,"preClose":24.38,"low":24.5,"lyrPeRate":0,"pbRate":0.945531,"impliedVol":0.776,"week52High":170.47,"changeRate":0.009434,"longInitialMargin":0.25,"amount":128231493.178957,"committee":0.431438,"changeRate20Day":0.00449,"overnightTrading":{"tag":"夜盘","latestPrice":24.530000686645508,"preClose":24.3799991607666,"latestTime":"20250509 04:00 EDT","volume":6560,"amount":160518,"timestamp":1746777602184},"bidSize":756,"change":0.230001,"marketValue":9517716190.199999,"shortable":3,"turnoverRate":0.01429,"open":24.68,"impliedVolPercentile":0.496},{"symbol":"CBRE","shortMargin":0.3,"floatShares":291530714,"nameCN":"CBRE Group Inc","postHourTrading":{"tag":"盘后","latestPrice":125.53,"preClose":125.53,"latestTime":"16:22 EDT","volume":40116,"amount":5035760.78,"timestamp":1746735725075},"volumeRatio":0.68002,"changeRateMTD":0.036913,"dividePrice":0,"high":126.97,"changeRateQTD":-0.031274,"changeRateWTD":0.000948,"week52Low":84.24,"changeRateYTD":-0.035037,"changeRate5Min":0,"askSize":28,"floatMarketCap":36934026156.659996,"latestPrice":126.69,"askPrice":126.72,"peRate":38.680958,"eps":3.275255,"divideRate":0,"bidPrice":126.65,"market":"US","volume":744376,"preHourTrading":{"tag":"盘前","latestPrice":125.53,"preClose":125.53,"latestTime":"08:05 EDT","volume":13,"amount":1633.10004,"timestamp":1746792307151},"changeRate60Day":-0.099253,"changeRate5Day":0.000948,"roa":0.038896,"roe":0.119206,"lyrEps":3.164852,"shares":293647531,"amplitude":0.011631,"preClose":125.53,"low":125.51,"lyrPeRate":40.030308,"pbRate":4.491935,"impliedVol":0.3019,"week52High":147.75,"changeRate":0.009241,"longInitialMargin":0.25,"amount":94058176.232727,"committee":-0.935484,"changeRate20Day":0.086069,"overnightTrading":{"tag":"夜盘","latestPrice":125.52999877929688,"preClose":125.52999877929688,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":179,"change":1.160004,"marketValue":37202205702.39,"shortable":3,"turnoverRate":0.002553,"open":125.775,"impliedVolPercentile":0.536},{"symbol":"TER","shortMargin":0.3,"floatShares":159763237,"nameCN":"Teradyne","postHourTrading":{"tag":"盘后","latestPrice":77,"preClose":76.84,"latestTime":"19:59 EDT","volume":66628,"amount":5119572.78,"timestamp":1746748759308},"volumeRatio":0.524224,"changeRateMTD":0.044536,"dividePrice":0.48,"high":78.3748,"changeRateQTD":-0.061562,"changeRateWTD":0.021547,"week52Low":65.77,"changeRateYTD":-0.384411,"changeRate5Min":0.001162,"askSize":255,"floatMarketCap":12384047316.055,"latestPrice":77.515,"askPrice":77.53,"peRate":21.963005,"eps":3.529344,"divideRate":0.006192,"bidPrice":77.48,"market":"US","volume":1281365,"preHourTrading":{"tag":"盘前","latestPrice":77.28,"preClose":76.84,"latestTime":"09:29 EDT","volume":1459,"amount":113306.835826,"timestamp":1746797399999},"changeRate60Day":-0.305048,"changeRate5Day":0.021547,"roa":0.10558,"roe":0.215512,"lyrEps":3.409364,"shares":160420287,"amplitude":0.021666,"preClose":76.84,"low":76.71,"lyrPeRate":22.735912,"pbRate":4.445034,"impliedVol":0.4959,"week52High":163.205,"changeRate":0.008785,"longInitialMargin":0.25,"amount":99039097.15271,"committee":-0.43662,"changeRate20Day":0.072278,"overnightTrading":{"tag":"夜盘","latestPrice":76.80999755859375,"preClose":76.83999633789062,"latestTime":"20250509 04:00 EDT","volume":70,"amount":5379,"timestamp":1746777602156},"bidSize":100,"change":0.675003,"marketValue":12434978546.805,"shortable":3,"turnoverRate":0.00802,"open":77.26,"impliedVolPercentile":0.692}]}}}