US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,333.63

+40.041.22%

Number of Gainers:52

Number of Losers:37

Number of Flat:4

PE:- -

High:3,366.92

Open:3,289.12

Low:3,265.53

Close:3,293.59

Volume:981.12M

Turnover:157.46B

Market Cap:21.80T

Float Cap:19.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Shopify US SHOP	118.4	+5.67%	+6.35	14.09M	1.65B	154.14B
Beyond Meat, Inc. US BYND	0.7698	+5.61%	+0.0409	24.07M	17.98M	349.16M
MarketAxess US MKTX	171.23	+5.48%	+8.90	824.26K	139.30M	6.36B
Oatly Group AB US OTLY	11.2	+4.77%	+0.5100	62.59K	685.82K	339.66M
Axon Enterprise, Inc. US AXON	433.77	+4.72%	+19.57	1.51M	645.76M	34.43B
Coupang, Inc. US CPNG	18.54	+4.63%	+0.8200	30.63M	565.75M	33.87B
Snowflake US SNOW	175.95	+4.46%	+7.52	8.83M	1.54B	60.21B
BioNTech SE US BNTX	110.34	+3.49%	+3.72	757.79K	82.99M	28.58B
Zoom US ZM	95.39	+3.46%	+3.19	3.78M	356.21M	28.24B
MercadoLibre US MELI	2035.59	+3.32%	+65.44	546.63K	1.09B	103.20B
Teradyne US TER	310.01	+3.30%	+9.90	5.35M	1.65B	48.55B
Roku Inc US ROKU	88.52	+3.11%	+2.67	3.18M	280.71M	13.08B
Microsoft US MSFT	413.6	+3.11%	+12.46	45.48M	18.71B	3.07T
Vale SA US VALE	16.79	+3.01%	+0.4900	58.84M	973.70M	71.68B
Pinterest, Inc. US PINS	20.14	+2.76%	+0.5400	14.77M	294.93M	13.61B
Petroleo Brasileiro SA Petrobras US PBR	15.27	+2.69%	+0.4000	17.45M	264.44M	98.40B
NVIDIA US NVDA	190.04	+2.50%	+4.63	196.39M	37.42B	4.62T
Zai Lab Ltd US ZLAB	18.44	+2.44%	+0.4400	521.14K	9.58M	2.05B
Moderna, Inc. US MRNA	41.95	+2.29%	+0.9400	7.38M	305.70M	16.39B
Datadog US DDOG	114.01	+2.08%	+2.32	10.28M	1.17B	39.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3333.6306,"timestamp":1770670799999,"preClose":3293.5903,"halted":0,"volume":981122731,"delay":0,"changeRate":0.012157,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":40.040283,"latestTime":"02-09 16:00:00 EST","open":3289.115,"high":3366.9226,"low":3265.5322,"amount":157460219071.00986,"amplitude":0.030784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.264764,"peRate":33.2869,"turnoverRate":0.009753,"increases":52,"decrements":38,"flats":3,"marketCap":21797595506438.125,"floatMarketCap":19952330714688.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3366.9226,"amplitude":0.030784,"preClose":3293.5903,"low":3265.5322,"pbRate":"8.264764","latestPrice":3333.6306,"volume":981122731,"delay":0,"open":3289.115,"prevYearClose":3454.506,"prevWeekClose":3293.5903,"prevMonthClose":3456.385,"prevQuarterClose":3454.506,"fiveDayClose":3452.112,"twentyDayClose":3526.7341,"sixtyDayClose":3506.8833,"secType":"PLATE","market":"US","turnoverRate":0.009753,"peRate":33.2869,"marketCap":21797595506438.125,"floatMarketCap":19952330714688.125,"timestamp":1770670799999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":52,"down":37,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.056671,"change":6.35,"latestPrice":118.4,"close":118.4,"volume":14092814,"market":"US","high":120.08,"low":110.88,"preClose":112.05,"open":112.665,"turnoverRate":0.011574,"peRate":87.355318,"amplitude":0.082106,"marketValue":154138198768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.104387,"changeRate20Day":-0.280156,"changeRate60Day":-0.255065,"changeRateWTD":0.056671,"changeRateMTD":-0.097767,"changeRateQTD":-0.264459,"changeRateYTD":-0.264459,"amount":1649474572.888626,"eps":1.355384,"lyrEps":1.55,"lyrPeRate":76.387097,"pbRate":12.320214,"volumeRatio":0.777036,"roa":0.077371,"roe":0.157408,"changeRate5Min":0.000888,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144167368556.80002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":122,"preClose":118.4,"latestTime":"19:59 EST","volume":516367,"amount":61497802.9552,"timestamp":1770685165350,"change":3.5999999999999943,"changeRate":0.030405405405405355},"preHourTrading":{"tag":"盘前","latestPrice":112.87,"preClose":112.05,"latestTime":"09:29 EST","volume":56776,"amount":6382881.69168,"timestamp":1770647386223,"change":0.8200000000000074,"changeRate":0.007318161535029071},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":118.4,"latestTime":"19:59 EST","volume":516367,"amount":61497802.9552,"timestamp":1770685165350,"change":3.5999999999999943,"changeRate":0.030405405405405355},"overnightTrading":{"tag":"夜盘","latestPrice":122.57,"preClose":118.4,"latestTime":"20260209 20:22 EST","volume":1271,"amount":156012.84781,"timestamp":1770686563829,"change":4.1699999999999875,"changeRate":0.035219594594594485},"impliedVol":0.7582,"impliedVolPercentile":0.8725},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":0.056112,"change":0.0409,"latestPrice":0.7698,"close":0.7698,"volume":24066771,"market":"US","high":0.77,"low":0.7112,"preClose":0.7289,"open":0.75,"turnoverRate":0.054657,"peRate":0,"amplitude":0.08067,"marketValue":349158325.3338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.69,"week52Low":0.5001,"changeRate5Day":0.049918,"changeRate20Day":-0.210543,"changeRate60Day":-0.369016,"changeRateWTD":0.056112,"changeRateMTD":0.008648,"changeRateQTD":-0.06122,"changeRateYTD":-0.06122,"amount":17978997.769793,"eps":-3.182732,"lyrEps":-2.428277,"lyrPeRate":0,"pbRate":-0.445318,"volumeRatio":0.875317,"roa":-0.149288,"roe":-11.670309,"changeRate5Min":0.003781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338960946.3918,"shortable":3,"shares":453570181,"floatShares":440323391,"hourTrading":{"tag":"盘后","latestPrice":0.7649,"preClose":0.7698,"latestTime":"19:59 EST","volume":250385,"amount":191783.480044,"timestamp":1770685192768,"change":-0.0049000000000000155,"changeRate":-0.006365289685632652},"preHourTrading":{"tag":"盘前","latestPrice":0.7558,"preClose":0.7289,"latestTime":"09:29 EST","volume":679201,"amount":517193.671346,"timestamp":1770647394988,"change":0.026900000000000035,"changeRate":0.03690492522979837},"postHourTrading":{"tag":"盘后","latestPrice":0.7649,"preClose":0.7698,"latestTime":"19:59 EST","volume":250385,"amount":191783.480044,"timestamp":1770685192768,"change":-0.0049000000000000155,"changeRate":-0.006365289685632652},"overnightTrading":{"tag":"夜盘","latestPrice":0.7651,"preClose":0.7698,"latestTime":"20260209 20:22 EST","volume":8487,"amount":6528.11510565,"timestamp":1770686566677,"change":-0.0047000000000000375,"changeRate":-0.006105481943361961},"impliedVol":2.2787,"impliedVolPercentile":0.8048},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.054827,"change":8.9,"latestPrice":171.23,"close":171.23,"volume":824256,"market":"US","high":171.89,"low":162.59,"preClose":162.33,"open":162.59,"turnoverRate":0.02251,"peRate":25.787651,"amplitude":0.057291,"marketValue":6364877314.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.835,"week52Low":156.17,"changeRate5Day":0.029398,"changeRate20Day":0.014576,"changeRate60Day":-0.000992,"changeRateWTD":0.054827,"changeRateMTD":0.011818,"changeRateQTD":-0.055283,"changeRateYTD":-0.055283,"amount":139297314.541992,"eps":6.64,"lyrEps":6.64,"lyrPeRate":25.787651,"pbRate":5.555608,"volumeRatio":0.968511,"roa":0.120521,"roe":0.19389,"changeRate5Min":-0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.017754,"floatMarketCap":6269945176.849999,"shortable":3,"shares":37171508,"floatShares":36617095,"hourTrading":{"tag":"盘后","latestPrice":171.23,"preClose":171.23,"latestTime":"19:49 EST","volume":9795,"amount":1677267.41,"timestamp":1770684559502,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":171.23,"preClose":171.23,"latestTime":"19:49 EST","volume":9795,"amount":1677267.41,"timestamp":1770684559502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.22999572753906,"preClose":171.22999572753906,"latestTime":"20260209 20:22 EST","volume":0,"amount":0,"timestamp":1770686554340,"change":0,"changeRate":0},"impliedVol":0.3148,"impliedVolPercentile":0.3307},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.047708,"change":0.51,"latestPrice":11.2,"close":11.2,"volume":62591,"market":"US","high":11.22,"low":10.523,"preClose":10.69,"open":10.74,"turnoverRate":0.004573,"peRate":0,"amplitude":0.065201,"marketValue":339658536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.84,"week52Low":6,"changeRate5Day":-0.08347,"changeRate20Day":-0.030303,"changeRate60Day":-0.220056,"changeRateWTD":0.047708,"changeRateMTD":-0.026933,"changeRateQTD":0.047708,"changeRateYTD":0.047708,"amount":685819.481929,"eps":-7.480707,"lyrEps":-6.76675,"lyrPeRate":0,"pbRate":18.174249,"volumeRatio":0.58587,"roa":-0.05757,"roe":-1.794067,"changeRate5Min":0.004484,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153295520,"shortable":3,"shares":30326655,"floatShares":13687100,"hourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.2,"latestTime":"19:48 EST","volume":30,"amount":334.22,"timestamp":1770684498712,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.74,"preClose":10.69,"latestTime":"08:00 EST","volume":5,"amount":53.7,"timestamp":1770642001838,"change":0.05000000000000071,"changeRate":0.004677268475210544},"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.2,"latestTime":"19:48 EST","volume":30,"amount":334.22,"timestamp":1770684498712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.199999809265137,"preClose":11.199999809265137,"latestTime":"20260209 20:22 EST","volume":0,"amount":0,"timestamp":1770686554347,"change":0,"changeRate":0},"impliedVol":0.8763,"impliedVolPercentile":0.672},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.047248,"change":19.57,"latestPrice":433.77,"close":433.77,"volume":1507831,"market":"US","high":434.61,"low":412.0001,"preClose":414.2,"open":418.215,"turnoverRate":0.020154,"peRate":138.632813,"amplitude":0.054587,"marketValue":34431997196.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":885.915,"week52Low":396.41,"changeRate5Day":-0.057001,"changeRate20Day":-0.313318,"changeRate60Day":-0.241899,"changeRateWTD":0.047248,"changeRateMTD":-0.103003,"changeRateQTD":-0.236226,"changeRateYTD":-0.236226,"amount":645757523.390015,"eps":3.128913,"lyrEps":4.8,"lyrPeRate":90.36875,"pbRate":11.37214,"volumeRatio":0.926497,"roa":-0.000316,"roe":0.100279,"changeRate5Min":-0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32453039557.26,"shortable":3,"shares":79378466,"floatShares":74816238,"hourTrading":{"tag":"盘后","latestPrice":435.2,"preClose":433.77,"latestTime":"19:58 EST","volume":23634,"amount":10257057.1113,"timestamp":1770685091741,"change":1.4300000000000068,"changeRate":0.0032966779629757864},"preHourTrading":{"tag":"盘前","latestPrice":415.2,"preClose":414.2,"latestTime":"09:27 EST","volume":1966,"amount":815172.2134,"timestamp":1770647225932,"change":1,"changeRate":0.0024142926122646064},"postHourTrading":{"tag":"盘后","latestPrice":435.2,"preClose":433.77,"latestTime":"19:58 EST","volume":23634,"amount":10257057.1113,"timestamp":1770685091741,"change":1.4300000000000068,"changeRate":0.0032966779629757864},"overnightTrading":{"tag":"夜盘","latestPrice":437.3800048828125,"preClose":433.7699890136719,"latestTime":"20260209 20:17 EST","volume":9,"amount":3936.42,"timestamp":1770686274870,"change":3.610015869140625,"changeRate":0.008322419624624704},"impliedVol":0.8028,"impliedVolPercentile":0.9801},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.046275,"change":0.82,"latestPrice":18.54,"close":18.54,"volume":30625105,"market":"US","high":18.7,"low":17.71,"preClose":17.72,"open":17.73,"turnoverRate":0.022707,"peRate":89.216111,"amplitude":0.055869,"marketValue":33866045354.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.075,"week52Low":16.74,"changeRate5Day":-0.07485,"changeRate20Day":-0.184697,"changeRate60Day":-0.35288,"changeRateWTD":0.046275,"changeRateMTD":-0.080357,"changeRateQTD":-0.214074,"changeRateYTD":-0.214074,"amount":565749175.718222,"eps":0.20781,"lyrEps":0.08,"lyrPeRate":231.75,"pbRate":7.143228,"volumeRatio":1.038086,"roa":0.030134,"roe":0.082279,"changeRate5Min":0.006242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25005357773.46,"shortable":3,"shares":1826647538,"floatShares":1348724799,"hourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.54,"latestTime":"19:57 EST","volume":203335,"amount":3772787.2441,"timestamp":1770685034398,"change":0.08000000000000185,"changeRate":0.004314994606256842},"preHourTrading":{"tag":"盘前","latestPrice":17.67,"preClose":17.72,"latestTime":"09:29 EST","volume":519621,"amount":9210096.200682,"timestamp":1770647391986,"change":-0.04999999999999716,"changeRate":-0.002821670428893745},"postHourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.54,"latestTime":"19:57 EST","volume":203335,"amount":3772787.2441,"timestamp":1770685034398,"change":0.08000000000000185,"changeRate":0.004314994606256842},"overnightTrading":{"tag":"夜盘","latestPrice":18.850000381469727,"preClose":18.540000915527344,"latestTime":"20260209 20:21 EST","volume":4961,"amount":92268.225115,"timestamp":1770686510984,"change":0.3099994659423828,"changeRate":0.016720574467866216},"impliedVol":0.6422,"impliedVolPercentile":0.9801},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.044648,"change":7.52,"latestPrice":175.95,"close":175.95,"volume":8828798,"market":"US","high":176.39,"low":166.275,"preClose":168.43,"open":168.41,"turnoverRate":0.02761,"peRate":0,"amplitude":0.060055,"marketValue":60210090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.07725,"changeRate20Day":-0.196905,"changeRate60Day":-0.35136,"changeRateWTD":0.044648,"changeRateMTD":-0.086923,"changeRateQTD":-0.197894,"changeRateYTD":-0.197894,"amount":1536553975.603912,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.228777,"volumeRatio":0.823489,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.004367,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56262594390.299995,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":177,"preClose":175.95,"latestTime":"19:59 EST","volume":133115,"amount":23453120.6498,"timestamp":1770685193851,"change":1.0500000000000114,"changeRate":0.005967604433077644},"preHourTrading":{"tag":"盘前","latestPrice":168.41,"preClose":168.43,"latestTime":"09:29 EST","volume":186033,"amount":31547624.9664,"timestamp":1770647398095,"change":-0.020000000000010232,"changeRate":-0.00011874369174143698},"postHourTrading":{"tag":"盘后","latestPrice":177,"preClose":175.95,"latestTime":"19:59 EST","volume":133115,"amount":23453120.6498,"timestamp":1770685193851,"change":1.0500000000000114,"changeRate":0.005967604433077644},"overnightTrading":{"tag":"夜盘","latestPrice":176.72000122070312,"preClose":175.9499969482422,"latestTime":"20260209 20:20 EST","volume":18,"amount":3180.4999199999997,"timestamp":1770686410293,"change":0.7700042724609375,"changeRate":0.004376267609072159},"impliedVol":0.711,"impliedVolPercentile":0.9761},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.03489,"change":3.72,"latestPrice":110.34,"close":110.34,"volume":757788,"market":"US","high":110.48,"low":106.86,"preClose":106.62,"open":106.86,"turnoverRate":0.007286,"peRate":0,"amplitude":0.033952,"marketValue":28581094350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.4873,"week52Low":81.2,"changeRate5Day":0.013409,"changeRate20Day":0.105058,"changeRate60Day":0.015555,"changeRateWTD":0.03489,"changeRateMTD":-0.029978,"changeRateQTD":0.159034,"changeRateYTD":0.159034,"amount":82987574.017914,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.546822,"volumeRatio":0.848253,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":-0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11475360000,"shortable":3,"shares":259027500,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":110.45,"preClose":110.34,"latestTime":"19:59 EST","volume":5910,"amount":652298.6025,"timestamp":1770685154250,"change":0.10999999999999943,"changeRate":0.0009969186151894092},"preHourTrading":{"tag":"盘前","latestPrice":106.94,"preClose":106.62,"latestTime":"09:29 EST","volume":1534,"amount":164556.423044,"timestamp":1770647380108,"change":0.3199999999999932,"changeRate":0.0030013130744700168},"postHourTrading":{"tag":"盘后","latestPrice":110.45,"preClose":110.34,"latestTime":"19:59 EST","volume":5910,"amount":652298.6025,"timestamp":1770685154250,"change":0.10999999999999943,"changeRate":0.0009969186151894092},"overnightTrading":{"tag":"夜盘","latestPrice":110.33999633789062,"preClose":110.33999633789062,"latestTime":"20260209 20:22 EST","volume":0,"amount":0,"timestamp":1770686554348,"change":0,"changeRate":0},"impliedVol":0.457,"impliedVolPercentile":0.5378},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.034599,"change":3.19,"latestPrice":95.39,"close":95.39,"volume":3782736,"market":"US","high":95.5,"low":90.5,"preClose":92.2,"open":91.56,"turnoverRate":0.014579,"peRate":18.594687,"amplitude":0.05423,"marketValue":28235440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.02719,"changeRate20Day":0.119864,"changeRate60Day":0.127675,"changeRateWTD":0.034599,"changeRateMTD":0.035722,"changeRateQTD":0.105458,"changeRateYTD":0.105458,"amount":356205408.161133,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":29.749912,"pbRate":3.040371,"volumeRatio":0.783458,"roa":0.062308,"roe":0.177432,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24749805838.36,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":96.06,"preClose":95.39,"latestTime":"19:59 EST","volume":178756,"amount":17057442.4193,"timestamp":1770685168249,"change":0.6700000000000017,"changeRate":0.007023797043715292},"preHourTrading":{"tag":"盘前","latestPrice":91.42,"preClose":92.2,"latestTime":"09:29 EST","volume":4590,"amount":421339.66965,"timestamp":1770647362185,"change":-0.7800000000000011,"changeRate":-0.008459869848156195},"postHourTrading":{"tag":"盘后","latestPrice":96.06,"preClose":95.39,"latestTime":"19:59 EST","volume":178756,"amount":17057442.4193,"timestamp":1770685168249,"change":0.6700000000000017,"changeRate":0.007023797043715292},"overnightTrading":{"tag":"夜盘","latestPrice":95.38999938964844,"preClose":95.38999938964844,"latestTime":"20260209 20:22 EST","volume":0,"amount":0,"timestamp":1770686554320,"change":0,"changeRate":0},"impliedVol":0.5231,"impliedVolPercentile":0.9841},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.033216,"change":65.44,"latestPrice":2035.59,"close":2035.59,"volume":546634,"market":"US","high":2037.02,"low":1958.88,"preClose":1970.15,"open":1984.015,"turnoverRate":0.011625,"peRate":49.686579,"amplitude":0.039662,"marketValue":103198676707.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2645.22,"week52Low":1723.9033,"changeRate5Day":-0.051988,"changeRate20Day":-0.065562,"changeRate60Day":-0.030473,"changeRateWTD":0.033216,"changeRateMTD":-0.05224,"changeRateQTD":0.010589,"changeRateYTD":0.010589,"amount":1094783187.773193,"eps":40.968609,"lyrEps":37.694219,"lyrPeRate":54.002711,"pbRate":16.596764,"volumeRatio":0.890822,"roa":0.066004,"roe":0.406457,"changeRate5Min":0.001843,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95716309946.31,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":2037.05,"preClose":2035.59,"latestTime":"19:59 EST","volume":8119,"amount":16531170.3725,"timestamp":1770685147885,"change":1.4600000000000364,"changeRate":0.0007172367716485326},"preHourTrading":{"tag":"盘前","latestPrice":1980,"preClose":1970.15,"latestTime":"09:29 EST","volume":2135,"amount":4226042.485,"timestamp":1770647399999,"change":9.849999999999909,"changeRate":0.004999619318325969},"postHourTrading":{"tag":"盘后","latestPrice":2037.05,"preClose":2035.59,"latestTime":"19:59 EST","volume":8119,"amount":16531170.3725,"timestamp":1770685147885,"change":1.4600000000000364,"changeRate":0.0007172367716485326},"overnightTrading":{"tag":"夜盘","latestPrice":2035.5899658203125,"preClose":2035.5899658203125,"latestTime":"20260209 20:22 EST","volume":0,"amount":0,"timestamp":1770686554321,"change":0,"changeRate":0},"impliedVol":0.492,"impliedVolPercentile":0.8247},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.032988,"change":9.9,"latestPrice":310.01,"close":310.01,"volume":5345141,"market":"US","high":316.54,"low":296.5,"preClose":300.11,"open":297.78,"turnoverRate":0.034264,"peRate":89.340057,"amplitude":0.066776,"marketValue":48550140013.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.54,"week52Low":65.77,"changeRate5Day":0.242376,"changeRate20Day":0.426908,"changeRate60Day":0.749196,"changeRateWTD":0.032988,"changeRateMTD":0.286082,"changeRateQTD":0.601622,"changeRateYTD":0.601622,"amount":1653412067.51535,"eps":3.47,"lyrEps":3.47,"lyrPeRate":89.340058,"pbRate":17.365682,"volumeRatio":0.775249,"roa":0.109008,"roe":0.197343,"changeRate5Min":-0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001548,"floatMarketCap":48361560000,"shortable":3,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":309.3007,"preClose":310.01,"latestTime":"19:59 EST","volume":872039,"amount":270305004.4178,"timestamp":1770685192181,"change":-0.7092999999999847,"changeRate":-0.0022879907099770482},"preHourTrading":{"tag":"盘前","latestPrice":298.27,"preClose":300.11,"latestTime":"09:28 EST","volume":154071,"amount":46175842.89216,"timestamp":1770647280057,"change":-1.8400000000000318,"changeRate":-0.006131085268734903},"postHourTrading":{"tag":"盘后","latestPrice":309.3007,"preClose":310.01,"latestTime":"19:59 EST","volume":872039,"amount":270305004.4178,"timestamp":1770685192181,"change":-0.7092999999999847,"changeRate":-0.0022879907099770482},"overnightTrading":{"tag":"夜盘","latestPrice":307.96,"preClose":310.01,"latestTime":"20260209 20:22 EST","volume":142,"amount":43725.989,"timestamp":1770686566474,"change":-2.0500000000000114,"changeRate":-0.006612689913228643},"impliedVol":0.6416,"impliedVolPercentile":0.8327},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.031101,"change":2.67,"latestPrice":88.52,"close":88.52,"volume":3176268,"market":"US","high":89.92,"low":85.93,"preClose":85.85,"open":87.06,"turnoverRate":0.024569,"peRate":0,"amplitude":0.046476,"marketValue":13078986768.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.079642,"changeRate20Day":-0.203742,"changeRate60Day":-0.171083,"changeRateWTD":0.031101,"changeRateMTD":-0.070168,"changeRateQTD":-0.184072,"changeRateYTD":-0.184072,"amount":280711723.409637,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":4.982308,"volumeRatio":0.738671,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":-0.000734,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11443664128.48,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":89.04,"preClose":88.52,"latestTime":"19:55 EST","volume":120272,"amount":10648471.8471,"timestamp":1770684934209,"change":0.5200000000000102,"changeRate":0.005874378671486786},"preHourTrading":{"tag":"盘前","latestPrice":87.47,"preClose":85.85,"latestTime":"09:28 EST","volume":6947,"amount":599728.53558,"timestamp":1770647314224,"change":1.6200000000000045,"changeRate":0.018870122306348335},"postHourTrading":{"tag":"盘后","latestPrice":89.04,"preClose":88.52,"latestTime":"19:55 EST","volume":120272,"amount":10648471.8471,"timestamp":1770684934209,"change":0.5200000000000102,"changeRate":0.005874378671486786},"overnightTrading":{"tag":"夜盘","latestPrice":88.0999984741211,"preClose":88.5199966430664,"latestTime":"20260209 20:13 EST","volume":17,"amount":1495.66986,"timestamp":1770686007589,"change":-0.4199981689453125,"changeRate":-0.004744669960154253},"impliedVol":0.7797,"impliedVolPercentile":0.8486},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.031061,"change":12.46,"latestPrice":413.6,"close":413.6,"volume":45480526,"market":"US","high":414.89,"low":400.87,"preClose":401.14,"open":404.85,"turnoverRate":0.006127,"peRate":25.881469,"amplitude":0.03495,"marketValue":3074031398108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.023077,"changeRate20Day":-0.137039,"changeRate60Day":-0.186915,"changeRateWTD":0.031061,"changeRateMTD":-0.038788,"changeRateQTD":-0.144783,"changeRateYTD":-0.144783,"amount":18711835958.01184,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.189812,"pbRate":7.864487,"volumeRatio":0.847072,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008414,"floatMarketCap":3069912093072,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":415.73,"preClose":413.6,"latestTime":"19:59 EST","volume":5146392,"amount":2129128967.589341,"timestamp":1770685198266,"change":2.1299999999999955,"changeRate":0.0051499032882011495},"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":415.73,"preClose":413.6,"latestTime":"19:59 EST","volume":5146392,"amount":2129128967.589341,"timestamp":1770685198266,"change":2.1299999999999955,"changeRate":0.0051499032882011495},"overnightTrading":{"tag":"夜盘","latestPrice":415.99,"preClose":413.6,"latestTime":"20260209 20:22 EST","volume":6321,"amount":2628693.03144,"timestamp":1770686566610,"change":2.3899999999999864,"changeRate":0.005778529980657607},"impliedVol":0.2948,"impliedVolPercentile":0.7171},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.030061,"change":0.49,"latestPrice":16.79,"close":16.79,"volume":58836995,"market":"US","high":16.87,"low":16.34,"preClose":16.3,"open":16.52,"turnoverRate":0.014834,"peRate":12.683022,"amplitude":0.032515,"marketValue":71676510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.34,"week52Low":8.055,"changeRate5Day":0.040273,"changeRate20Day":0.201861,"changeRate60Day":0.360616,"changeRateWTD":0.030061,"changeRateMTD":0.044804,"changeRateQTD":0.288565,"changeRateYTD":0.288565,"amount":973700151.04578,"eps":1.323817,"lyrEps":1.194877,"lyrPeRate":14.051656,"pbRate":0.3286,"volumeRatio":1.401636,"roa":0.075842,"roe":0.132754,"changeRate5Min":-0.000589,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.388477,"divideRate":0.082697,"floatMarketCap":66595767130.53,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":16.8192,"preClose":16.79,"latestTime":"19:58 EST","volume":102664,"amount":1724212.5,"timestamp":1770685124441,"change":0.02919999999999945,"changeRate":0.001739130434782576},"preHourTrading":{"tag":"盘前","latestPrice":16.55,"preClose":16.3,"latestTime":"09:29 EST","volume":342036,"amount":5678717.67684,"timestamp":1770647399780,"change":0.25,"changeRate":0.015337423312883436},"postHourTrading":{"tag":"盘后","latestPrice":16.8192,"preClose":16.79,"latestTime":"19:58 EST","volume":102664,"amount":1724212.5,"timestamp":1770685124441,"change":0.02919999999999945,"changeRate":0.001739130434782576},"overnightTrading":{"tag":"夜盘","latestPrice":16.8799991607666,"preClose":16.790000915527344,"latestTime":"20260209 20:17 EST","volume":10,"amount":168.70998,"timestamp":1770686230312,"change":0.08999824523925781,"changeRate":0.00536022872732709},"impliedVol":0.406,"impliedVolPercentile":0.9004},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.027551,"change":0.54,"latestPrice":20.14,"close":20.14,"volume":14773264,"market":"US","high":20.18,"low":19.38,"preClose":19.6,"open":19.55,"turnoverRate":0.024829,"peRate":6.99207,"amplitude":0.040816,"marketValue":13605733991.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9,"week52Low":19.05,"changeRate5Day":-0.084545,"changeRate20Day":-0.257922,"changeRate60Day":-0.263889,"changeRateWTD":0.027551,"changeRateMTD":-0.089923,"changeRateQTD":-0.222093,"changeRateYTD":-0.222093,"amount":294927422.82373,"eps":2.880406,"lyrEps":2.67,"lyrPeRate":7.543071,"pbRate":2.81986,"volumeRatio":0.944959,"roa":0.038902,"roe":0.514911,"changeRate5Min":0.001741,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11983498600.54,"shortable":3,"shares":675557795,"floatShares":595009861,"hourTrading":{"tag":"盘后","latestPrice":20.21,"preClose":20.14,"latestTime":"19:59 EST","volume":331385,"amount":6674901.7518,"timestamp":1770685197254,"change":0.07000000000000028,"changeRate":0.0034756703078450985},"preHourTrading":{"tag":"盘前","latestPrice":19.58,"preClose":19.6,"latestTime":"09:27 EST","volume":231464,"amount":4538863.912072,"timestamp":1770647252686,"change":-0.020000000000003126,"changeRate":-0.0010204081632654656},"postHourTrading":{"tag":"盘后","latestPrice":20.21,"preClose":20.14,"latestTime":"19:59 EST","volume":331385,"amount":6674901.7518,"timestamp":1770685197254,"change":0.07000000000000028,"changeRate":0.0034756703078450985},"overnightTrading":{"tag":"夜盘","latestPrice":20.139999389648438,"preClose":20.139999389648438,"latestTime":"20260209 20:22 EST","volume":208,"amount":4187,"timestamp":1770686534833,"change":0,"changeRate":0},"impliedVol":0.7796,"impliedVolPercentile":0.8924},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":0.0269,"change":0.4,"latestPrice":15.27,"close":15.27,"volume":17446711,"market":"US","high":15.3,"low":14.88,"preClose":14.87,"open":14.89,"turnoverRate":0.004301,"peRate":6.765076,"amplitude":0.028245,"marketValue":98399880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.94,"week52Low":11.0329,"changeRate5Day":0.015968,"changeRate20Day":0.285354,"changeRate60Day":0.13363,"changeRateWTD":0.0269,"changeRateMTD":-0.004563,"changeRateQTD":0.288608,"changeRateYTD":0.288608,"amount":264444899.452594,"eps":2.257181,"lyrEps":0.917701,"lyrPeRate":16.639407,"pbRate":0.23266,"volumeRatio":0.643329,"roa":0.079186,"roe":0.190216,"changeRate5Min":-0.000582,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.183614,"divideRate":0.077512,"floatMarketCap":61941257119.89,"shortable":3,"shares":6444000000,"floatShares":4056401907,"hourTrading":{"tag":"盘后","latestPrice":15.29,"preClose":15.27,"latestTime":"19:52 EST","volume":1015580,"amount":15507575.6876,"timestamp":1770684755875,"change":0.019999999999999574,"changeRate":0.0013097576948264292},"preHourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.87,"latestTime":"09:29 EST","volume":86402,"amount":1289643.423366,"timestamp":1770647393864,"change":0.030000000000001137,"changeRate":0.00201748486886356},"postHourTrading":{"tag":"盘后","latestPrice":15.29,"preClose":15.27,"latestTime":"19:52 EST","volume":1015580,"amount":15507575.6876,"timestamp":1770684755875,"change":0.019999999999999574,"changeRate":0.0013097576948264292},"overnightTrading":{"tag":"夜盘","latestPrice":15.270000457763672,"preClose":15.270000457763672,"latestTime":"20260209 20:22 EST","volume":0,"amount":0,"timestamp":1770686554354,"change":0,"changeRate":0},"impliedVol":0.3704,"impliedVolPercentile":0.8008},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.024972,"change":4.63,"latestPrice":190.04,"close":190.04,"volume":196387351,"market":"US","high":193.66,"low":183.95,"preClose":185.41,"open":184.26,"turnoverRate":0.008385,"peRate":47.037789,"amplitude":0.05237,"marketValue":4617972000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.023867,"changeRate20Day":0.028021,"changeRate60Day":-0.016152,"changeRateWTD":0.024972,"changeRateMTD":-0.005703,"changeRateQTD":0.018981,"changeRateYTD":0.018981,"amount":37420471611.77452,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.639456,"pbRate":38.840105,"volumeRatio":0.96774,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.00021,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4450754116444.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":189.69,"preClose":190.04,"latestTime":"19:59 EST","volume":4303471,"amount":817781891.801832,"timestamp":1770685199975,"change":-0.3499999999999943,"changeRate":-0.0018417175331508857},"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":189.69,"preClose":190.04,"latestTime":"19:59 EST","volume":4303471,"amount":817781891.801832,"timestamp":1770685199975,"change":-0.3499999999999943,"changeRate":-0.0018417175331508857},"overnightTrading":{"tag":"夜盘","latestPrice":189.53,"preClose":190.04,"latestTime":"20260209 20:22 EST","volume":33030,"amount":6259645.7685,"timestamp":1770686569235,"change":-0.5099999999999909,"changeRate":-0.002683645548305572},"impliedVol":0.5202,"impliedVolPercentile":0.6614},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.024444,"change":0.44,"latestPrice":18.44,"close":18.44,"volume":521144,"market":"US","high":18.8,"low":17.64,"preClose":18,"open":17.97,"turnoverRate":0.004765,"peRate":0,"amplitude":0.064444,"marketValue":2046840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0.131288,"changeRate20Day":-0.00593,"changeRate60Day":-0.161818,"changeRateWTD":0.024444,"changeRateMTD":0.110843,"changeRateQTD":0.045351,"changeRateYTD":0.045351,"amount":9577196.905899,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.693405,"volumeRatio":0.489724,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2016818610.48,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.44,"latestTime":"19:58 EST","volume":32852,"amount":605787.09,"timestamp":1770685087921,"change":-0.14000000000000057,"changeRate":-0.007592190889370963},"preHourTrading":{"tag":"盘前","latestPrice":18.16,"preClose":18,"latestTime":"09:28 EST","volume":53,"amount":963.619977,"timestamp":1770647280061,"change":0.16000000000000014,"changeRate":0.008888888888888898},"postHourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.44,"latestTime":"19:58 EST","volume":32852,"amount":605787.09,"timestamp":1770685087921,"change":-0.14000000000000057,"changeRate":-0.007592190889370963},"overnightTrading":{"tag":"夜盘","latestPrice":18.440000534057617,"preClose":18.440000534057617,"latestTime":"20260209 20:22 EST","volume":0,"amount":0,"timestamp":1770686554324,"change":0,"changeRate":0},"impliedVol":0.9963,"impliedVolPercentile":0.9004},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.022921,"change":0.94,"latestPrice":41.95,"close":41.95,"volume":7378820,"market":"US","high":41.9986,"low":40.17,"preClose":41.01,"open":41.07,"turnoverRate":0.020311,"peRate":0,"amplitude":0.044589,"marketValue":16389005528.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.2,"week52Low":22.28,"changeRate5Day":-0.014101,"changeRate20Day":0.223032,"changeRate60Day":0.588413,"changeRateWTD":0.022921,"changeRateMTD":-0.048105,"changeRateQTD":0.422516,"changeRateYTD":0.422516,"amount":305696914.901428,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.756592,"volumeRatio":0.683068,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":0.001671,"earningDate":1770912000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15240034838.95,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":42.1552,"preClose":41.95,"latestTime":"19:59 EST","volume":1174854,"amount":49285879.461,"timestamp":1770685172308,"change":0.20519999999999783,"changeRate":0.0048915375446960145},"preHourTrading":{"tag":"盘前","latestPrice":41.09,"preClose":41.01,"latestTime":"09:27 EST","volume":559594,"amount":22949147.476682,"timestamp":1770647279083,"change":0.0800000000000054,"changeRate":0.0019507437210437796},"postHourTrading":{"tag":"盘后","latestPrice":42.1552,"preClose":41.95,"latestTime":"19:59 EST","volume":1174854,"amount":49285879.461,"timestamp":1770685172308,"change":0.20519999999999783,"changeRate":0.0048915375446960145},"overnightTrading":{"tag":"夜盘","latestPrice":42.189998626708984,"preClose":41.95000076293945,"latestTime":"20260209 20:21 EST","volume":229,"amount":9649.610015,"timestamp":1770686515629,"change":0.23999786376953125,"changeRate":0.005721045516203097},"impliedVol":1.0444,"impliedVolPercentile":0.9801},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.020772,"change":2.32,"latestPrice":114.01,"close":114.01,"volume":10282930,"market":"US","high":115.85,"low":111.48,"preClose":111.69,"open":115.05,"turnoverRate":0.032494,"peRate":367.971232,"amplitude":0.039126,"marketValue":39979972093.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.116544,"changeRate20Day":-0.091481,"changeRate60Day":-0.423784,"changeRateWTD":0.020772,"changeRateMTD":-0.118388,"changeRateQTD":-0.16163,"changeRateYTD":-0.16163,"amount":1168285106.511993,"eps":0.309834,"lyrEps":0.524685,"lyrPeRate":217.29228,"pbRate":11.625066,"volumeRatio":1.57029,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36078906060.73,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":115.85,"preClose":114.01,"latestTime":"19:59 EST","volume":567872,"amount":64871641.3753,"timestamp":1770685199012,"change":1.8399999999999892,"changeRate":0.016138935181124366},"preHourTrading":{"tag":"盘前","latestPrice":115.1,"preClose":111.69,"latestTime":"09:29 EST","volume":68084,"amount":7787554.13104,"timestamp":1770647367567,"change":3.4099999999999966,"changeRate":0.030530933834721073},"postHourTrading":{"tag":"盘后","latestPrice":115.85,"preClose":114.01,"latestTime":"19:59 EST","volume":567872,"amount":64871641.3753,"timestamp":1770685199012,"change":1.8399999999999892,"changeRate":0.016138935181124366},"overnightTrading":{"tag":"夜盘","latestPrice":117.4000015258789,"preClose":114.01000213623047,"latestTime":"20260209 20:22 EST","volume":101,"amount":11831.97022,"timestamp":1770686528330,"change":3.3899993896484375,"changeRate":0.029734227928508675},"impliedVol":0.8448,"impliedVolPercentile":0.9681}]}}}