US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baillie Gifford Holdings

2,781.10

+14.840.54%

Number of Gainers:64

Number of Losers:29

Number of Flat:1

PE:- -

High:2,796.37

Open:2,766.32

Low:2,760.73

Close:2,766.26

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Li Auto US LI	29.51	+6.07%	+1.69	7.24M	213.82M	29.90B
SiteOne Landscape Supply US SITE	119.99	+5.09%	+5.81	521.56K	61.94M	5.38B
Oatly Group AB US OTLY	10.5	+4.27%	+0.4300	83.80K	874.58K	314.03M
Affirm Holdings, Inc. US AFRM	54.96	+3.89%	+2.06	5.38M	292.29M	17.73B
Pinterest, Inc. US PINS	33.13	+3.82%	+1.22	14.49M	479.37M	22.42B
Albemarle US ALB	57.01	+3.49%	+1.92	2.98M	168.03M	6.71B
Estee Lauder US EL	68.93	+3.42%	+2.28	4.21M	288.16M	24.80B
Wayfair US W	42.98	+3.39%	+1.41	3.43M	145.82M	5.51B
CoStar US CSGP	75.69	+3.30%	+2.42	3.02M	226.18M	31.93B
Moderna, Inc. US MRNA	27.81	+2.81%	+0.7600	13.44M	372.41M	10.76B
NVIDIA US NVDA	141.22	+2.80%	+3.84	225.58M	31.78B	3.45T
Teladoc Health Inc. US TDOC	7.06	+2.77%	+0.1900	4.76M	33.47M	1.24B
Staar Surgical US STAA	17.14	+2.70%	+0.4500	961.13K	16.59M	848.60M
Carvana Co. US CVNA	340.12	+2.62%	+8.68	3.45M	1.17B	45.92B
Watsco US WSO	444.9	+2.57%	+11.15	283.32K	125.28M	18.02B
Atlassian Corporation PLC US TEAM	210.89	+2.56%	+5.26	2.94M	612.34M	55.36B
Redfin Corp US RDFN	10.05	+2.55%	+0.2500	4.50M	44.66M	1.29B
Teradyne US TER	81.45	+2.47%	+1.96	2.15M	174.47M	13.07B
NetEase US NTES	126.06	+2.32%	+2.86	1.88M	237.11M	79.87B
Beyond Meat, Inc. US BYND	3.18	+2.25%	+0.0700	2.35M	7.55M	243.18M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":2781.097,"timestamp":1748980799999,"preClose":2766.257,"halted":0,"volume":807434290,"delay":0,"changeRate":0.005365,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":14.839844,"latestTime":"06-03 16:00:00 EDT","open":2766.3184,"high":2796.3699,"low":2760.7253,"amount":118422314861.46533,"amplitude":0.012885,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.24888,"peRate":34.183207,"turnoverRate":0.008374,"increases":64,"decrements":29,"flats":1,"marketCap":18110907304128,"floatMarketCap":16788320322064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":2796.3699,"amplitude":0.012885,"preClose":2766.257,"low":2760.7253,"pbRate":"8.24888","latestPrice":2781.097,"volume":807434290,"delay":0,"open":2766.3184,"prevYearClose":2742.1309,"prevWeekClose":2756.5688,"prevMonthClose":2756.5688,"prevQuarterClose":2384.1294,"fiveDayClose":2777.535,"twentyDayClose":2532.6353,"sixtyDayClose":2498.185,"secType":"PLATE","market":"US","turnoverRate":0.008374,"peRate":34.183207,"marketCap":18110907304128,"floatMarketCap":16788320322064,"timestamp":1748980799999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":64,"down":29,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LI","shortMargin":0.3,"floatShares":545406839,"nameCN":"Li Auto","postHourTrading":{"tag":"盘后","latestPrice":29.5152,"preClose":29.51,"latestTime":"19:47 EDT","volume":1253222,"amount":36982242.8744,"timestamp":1748994448372},"volumeRatio":1.611447,"changeRateMTD":0.041284,"dividePrice":0,"high":29.88,"changeRateQTD":0.171032,"changeRateWTD":0.041284,"week52Low":17.44,"changeRateYTD":0.230096,"changeRate5Min":-0.002535,"askSize":274,"floatMarketCap":16094955818.890001,"latestPrice":29.51,"askPrice":29.63,"peRate":28.431015,"eps":1.037951,"divideRate":0,"bidPrice":29.52,"market":"US","volume":7238259,"preHourTrading":{"tag":"盘前","latestPrice":29.6,"preClose":29.51,"latestTime":"05:18 EDT","volume":1430,"amount":42268.2689,"timestamp":1749028726333},"changeRate60Day":0.016885,"changeRate5Day":0.044972,"roa":0.031602,"roe":0.120799,"lyrEps":1.104216,"shares":1013284261,"amplitude":0.021927,"preClose":27.82,"low":29.27,"lyrPeRate":26.724844,"pbRate":0.416322,"impliedVol":0.5109,"week52High":33.12,"changeRate":0.060748,"longInitialMargin":0.25,"amount":213816175.63373,"committee":-0.107071,"changeRate20Day":0.168713,"overnightTrading":{"tag":"夜盘","latestPrice":29.579999923706055,"preClose":29.510000228881836,"latestTime":"20250604 04:00 EDT","volume":65585,"amount":1965987,"timestamp":1749024002178},"bidSize":221,"change":1.690001,"marketValue":29902018542.11,"shortable":3,"turnoverRate":0.013271,"hourTrading":{"tag":"盘前","latestPrice":29.6,"preClose":29.51,"latestTime":"05:18 EDT","volume":1430,"amount":42268.2689,"timestamp":1749028726333},"open":29.68,"impliedVolPercentile":0.0803},{"symbol":"SITE","shortMargin":0.3,"floatShares":44109328,"nameCN":"SiteOne Landscape Supply","postHourTrading":{"tag":"盘后","latestPrice":119.99,"preClose":119.99,"latestTime":"16:04 EDT","volume":7705,"amount":924522.95,"timestamp":1748981044555},"volumeRatio":1.184458,"changeRateMTD":0.027224,"dividePrice":0,"high":120.32,"changeRateQTD":-0.01194,"changeRateWTD":0.027224,"week52Low":101.25,"changeRateYTD":-0.089398,"changeRate5Min":-0.001265,"askSize":20,"floatMarketCap":5292678266.719999,"latestPrice":119.99,"askPrice":121.42,"peRate":47.308082,"eps":2.536353,"divideRate":0,"bidPrice":119.28,"market":"US","volume":521557,"changeRate60Day":-0.070349,"changeRate5Day":0.008574,"roa":0.039925,"roe":0.076346,"lyrEps":2.749506,"shares":44809549,"amplitude":0.060081,"preClose":114.18,"low":113.46,"lyrPeRate":43.640567,"pbRate":3.466601,"impliedVol":0.2805,"week52High":160.745,"changeRate":0.050885,"longInitialMargin":0.25,"amount":61936214.832489,"committee":0.183673,"changeRate20Day":-0.006705,"overnightTrading":{"tag":"夜盘","latestPrice":119.98999786376953,"preClose":119.98999786376953,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":29,"change":5.809998,"marketValue":5376697784.51,"shortable":3,"turnoverRate":0.011824,"open":114.52,"impliedVolPercentile":0.0161},{"symbol":"OTLY","shortMargin":0.3,"floatShares":11246397,"nameCN":"Oatly Group AB","postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.5,"latestTime":"18:42 EDT","volume":34,"amount":343.479,"timestamp":1748990551205},"volumeRatio":0.617036,"changeRateMTD":-0.040219,"dividePrice":0,"high":10.54,"changeRateQTD":0.068159,"changeRateWTD":-0.040219,"week52Low":6,"changeRateYTD":-0.207906,"changeRate5Min":0.001431,"askSize":100,"floatMarketCap":118087168.5,"latestPrice":10.5,"askPrice":12.72,"peRate":0,"eps":-6.166994,"divideRate":0,"bidPrice":9.46,"market":"US","volume":83804,"changeRate60Day":0.111111,"changeRate5Day":-0.050633,"roa":-0.073367,"roe":-0.855053,"lyrEps":-6.76675,"shares":29907387,"amplitude":0.044687,"preClose":10.07,"low":10.09,"lyrPeRate":0,"pbRate":2.605065,"impliedVol":0.4375,"week52High":23.4,"changeRate":0.042701,"longInitialMargin":0.25,"amount":874575.975636,"committee":-0.666667,"changeRate20Day":-0.020522,"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.5,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":20,"change":0.43,"marketValue":314027563.5,"shortable":3,"turnoverRate":0.007452,"open":10.09,"impliedVolPercentile":0.1492},{"symbol":"AFRM","shortMargin":0.3,"floatShares":268379228,"nameCN":"Affirm Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":55.0465,"preClose":54.96,"latestTime":"19:59 EDT","volume":71588,"amount":3928258.5235,"timestamp":1748995171937},"volumeRatio":1.127895,"changeRateMTD":0.05896,"dividePrice":0,"high":55,"changeRateQTD":0.216198,"changeRateWTD":0.05896,"week52Low":22.25,"changeRateYTD":-0.097537,"changeRate5Min":0.005672,"askSize":100,"floatMarketCap":14750122370.880001,"latestPrice":54.96,"askPrice":55.45,"peRate":0,"eps":-0.194362,"divideRate":0,"bidPrice":55,"market":"US","volume":5384561,"preHourTrading":{"tag":"盘前","latestPrice":55.3,"preClose":54.96,"latestTime":"05:36 EDT","volume":2602,"amount":144182.23216,"timestamp":1749029800077},"changeRate60Day":0.057533,"changeRate5Day":0.073857,"roa":-0.013786,"roe":-0.022622,"lyrEps":-1.670953,"shares":322599959,"amplitude":0.040643,"preClose":52.9,"low":52.85,"lyrPeRate":0,"pbRate":6.167169,"impliedVol":0.6441,"week52High":82.527,"changeRate":0.038941,"longInitialMargin":0.25,"amount":292293539.575077,"committee":-0.142857,"changeRate20Day":0.055097,"overnightTrading":{"tag":"夜盘","latestPrice":55.150001525878906,"preClose":54.959999084472656,"latestTime":"20250604 04:00 EDT","volume":1804,"amount":99271,"timestamp":1749024002197},"bidSize":75,"change":2.059998,"marketValue":17730093746.64,"shortable":3,"turnoverRate":0.020063,"hourTrading":{"tag":"盘前","latestPrice":55.3,"preClose":54.96,"latestTime":"05:36 EDT","volume":2602,"amount":144182.23216,"timestamp":1749029800077},"open":52.9,"impliedVolPercentile":0.0482},{"symbol":"PINS","shortMargin":0.3,"floatShares":589958129,"nameCN":"Pinterest, Inc.","postHourTrading":{"tag":"盘后","latestPrice":33.28,"preClose":33.13,"latestTime":"19:58 EDT","volume":263783,"amount":8739480.0819,"timestamp":1748995089662},"volumeRatio":1.744702,"changeRateMTD":0.064931,"dividePrice":0,"high":33.53,"changeRateQTD":0.06871,"changeRateWTD":0.064931,"week52Low":23.68,"changeRateYTD":0.142414,"changeRate5Min":-0.000151,"askSize":37,"floatMarketCap":19545312813.77,"latestPrice":33.13,"askPrice":33.4,"peRate":12.218794,"eps":2.711397,"divideRate":0,"bidPrice":33.34,"market":"US","volume":14489028,"preHourTrading":{"tag":"盘前","latestPrice":33.34,"preClose":33.11,"latestTime":"05:07 EDT","volume":26,"amount":866.84,"timestamp":1749028047480},"changeRate60Day":-0.034111,"changeRate5Day":0.05208,"roa":0.0326,"roe":0.484107,"lyrEps":2.743106,"shares":676625849,"amplitude":0.038233,"preClose":31.91,"low":32.31,"lyrPeRate":12.07755,"pbRate":4.781223,"impliedVol":0.4008,"week52High":45.185,"changeRate":0.038233,"longInitialMargin":0.25,"amount":479368483.2323,"committee":-0.947368,"changeRate20Day":0.205604,"overnightTrading":{"tag":"夜盘","latestPrice":33.4900016784668,"preClose":33.130001068115234,"latestTime":"20250604 04:00 EDT","volume":1681,"amount":56296,"timestamp":1749024002198},"bidSize":1,"change":1.220001,"marketValue":22416614377.370003,"shortable":3,"turnoverRate":0.024559,"hourTrading":{"tag":"盘前","latestPrice":33.34,"preClose":33.11,"latestTime":"05:07 EDT","volume":26,"amount":866.84,"timestamp":1749028047480},"open":33.05,"impliedVolPercentile":0.3213},{"symbol":"ALB","shortMargin":0.3,"floatShares":117097247,"nameCN":"Albemarle","postHourTrading":{"tag":"盘后","latestPrice":57,"preClose":57.01,"latestTime":"19:59 EDT","volume":84337,"amount":4807926.141,"timestamp":1748995150715},"volumeRatio":0.639453,"changeRateMTD":0.022418,"dividePrice":1.615,"high":57.22,"changeRateQTD":-0.208414,"changeRateWTD":0.022418,"week52Low":49.4303,"changeRateYTD":-0.337709,"changeRate5Min":0.000966,"askSize":150,"floatMarketCap":6675714051.469999,"latestPrice":57.01,"askPrice":58,"peRate":0,"eps":-11.120846,"divideRate":0.028328,"bidPrice":57.27,"market":"US","volume":2976982,"preHourTrading":{"tag":"盘前","latestPrice":57.4,"preClose":57.01,"latestTime":"05:05 EDT","volume":384,"amount":22046.00064,"timestamp":1749027927035},"changeRate60Day":-0.245001,"changeRate5Day":-0.030277,"roa":-0.015092,"roe":-0.09992,"lyrEps":-11.199292,"shares":117660914,"amplitude":0.063895,"preClose":55.09,"low":53.7,"lyrPeRate":0,"pbRate":0.860738,"impliedVol":0.637,"week52High":120.63,"changeRate":0.034852,"longInitialMargin":0.25,"amount":168026061.170311,"committee":-0.785714,"changeRate20Day":-0.016051,"overnightTrading":{"tag":"夜盘","latestPrice":57.400001525878906,"preClose":57.0099983215332,"latestTime":"20250604 04:00 EDT","volume":1867,"amount":106966,"timestamp":1749024002184},"bidSize":6,"change":1.919998,"marketValue":6707848707.139999,"shortable":3,"turnoverRate":0.025423,"hourTrading":{"tag":"盘前","latestPrice":57.4,"preClose":57.01,"latestTime":"05:05 EDT","volume":384,"amount":22046.00064,"timestamp":1749027927035},"open":55.04,"impliedVolPercentile":0.7711},{"symbol":"EL","shortMargin":0.3,"floatShares":233040281,"nameCN":"Estee Lauder","postHourTrading":{"tag":"盘后","latestPrice":69.1,"preClose":68.93,"latestTime":"19:59 EDT","volume":59236,"amount":4084238.9832,"timestamp":1748995166577},"volumeRatio":1.086742,"changeRateMTD":0.029728,"dividePrice":1.71,"high":69.12,"changeRateQTD":0.044394,"changeRateWTD":0.029728,"week52Low":48.3701,"changeRateYTD":-0.080688,"changeRate5Min":0.000435,"askSize":50,"floatMarketCap":16063466569.330002,"latestPrice":68.93,"askPrice":69.5,"peRate":0,"eps":-2.420621,"divideRate":0.024808,"bidPrice":68.8,"market":"US","volume":4211355,"preHourTrading":{"tag":"盘前","latestPrice":69.22,"preClose":68.9,"latestTime":"04:36 EDT","volume":258,"amount":17858.52006,"timestamp":1749026164200},"changeRate60Day":-0.059746,"changeRate5Day":0.027885,"roa":0.038774,"roe":-0.159758,"lyrEps":1.08635,"shares":359751980,"amplitude":0.064366,"preClose":66.65,"low":64.83,"lyrPeRate":63.451006,"pbRate":5.707182,"impliedVol":0.4525,"week52High":124.92,"changeRate":0.034209,"longInitialMargin":0.25,"amount":288160822.043839,"committee":-0.666667,"changeRate20Day":0.194627,"overnightTrading":{"tag":"夜盘","latestPrice":69.0999984741211,"preClose":68.93000030517578,"latestTime":"20250604 04:00 EDT","volume":346,"amount":23839,"timestamp":1749024002190},"bidSize":10,"change":2.279999,"marketValue":24797703981.4,"shortable":3,"turnoverRate":0.018071,"hourTrading":{"tag":"盘前","latestPrice":69.22,"preClose":68.9,"latestTime":"04:36 EDT","volume":258,"amount":17858.52006,"timestamp":1749026164200},"open":66.69,"impliedVolPercentile":0.4257},{"symbol":"W","shortMargin":0.3,"floatShares":97995116,"nameCN":"Wayfair","postHourTrading":{"tag":"盘后","latestPrice":42.97,"preClose":42.98,"latestTime":"19:56 EDT","volume":90867,"amount":3907295.7091,"timestamp":1748994974992},"volumeRatio":0.673851,"changeRateMTD":0.042192,"dividePrice":0,"high":43.2,"changeRateQTD":0.341867,"changeRateWTD":0.042192,"week52Low":20.41,"changeRateYTD":-0.030235,"changeRate5Min":0.002334,"askSize":100,"floatMarketCap":4211830085.68,"latestPrice":42.98,"askPrice":46,"peRate":0,"eps":-2.878236,"divideRate":0,"bidPrice":43.15,"market":"US","volume":3430279,"changeRate60Day":0.227649,"changeRate5Day":0.047271,"roa":-0.044488,"roe":-0.37037,"lyrEps":-4,"shares":128315473,"amplitude":0.048833,"preClose":41.57,"low":41.17,"lyrPeRate":0,"pbRate":-1.963332,"impliedVol":0.6714,"week52High":62.43,"changeRate":0.033919,"longInitialMargin":0.25,"amount":145815488.521317,"committee":-0.333333,"changeRate20Day":0.390039,"overnightTrading":{"tag":"夜盘","latestPrice":43.79999923706055,"preClose":42.97999954223633,"latestTime":"20250604 04:00 EDT","volume":1127,"amount":51031,"timestamp":1749024002175},"bidSize":50,"change":1.41,"marketValue":5514999029.54,"shortable":3,"turnoverRate":0.035005,"open":42.21,"impliedVolPercentile":0.2892},{"symbol":"CSGP","shortMargin":0.3,"floatShares":416000000,"nameCN":"CoStar","postHourTrading":{"tag":"盘后","latestPrice":75.69,"preClose":75.69,"latestTime":"18:18 EDT","volume":207249,"amount":15594781.73,"timestamp":1748989090924},"volumeRatio":0.970527,"changeRateMTD":0.028956,"dividePrice":0,"high":75.75,"changeRateQTD":-0.04468,"changeRateWTD":0.028956,"week52Low":68.256,"changeRateYTD":0.057271,"changeRate5Min":0.001721,"askSize":75,"floatMarketCap":31487040000,"latestPrice":75.69,"askPrice":78.88,"peRate":271.085294,"eps":0.279211,"divideRate":0,"bidPrice":64.02,"market":"US","volume":3021982,"preHourTrading":{"tag":"盘前","latestPrice":75.69,"preClose":75.69,"latestTime":"04:04 EDT","volume":4,"amount":302.76,"timestamp":1749024296785},"changeRate60Day":-0.046605,"changeRate5Day":0.014475,"roa":0.001432,"roe":0.014743,"lyrEps":0.341373,"shares":421886653,"amplitude":0.039716,"preClose":73.27,"low":72.84,"lyrPeRate":221.72228,"pbRate":3.732101,"impliedVol":0.3016,"week52High":83.68,"changeRate":0.033029,"longInitialMargin":0.25,"amount":226184465.707352,"committee":0.142857,"changeRate20Day":-0.018288,"overnightTrading":{"tag":"夜盘","latestPrice":75.69000244140625,"preClose":75.69000244140625,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":2.420006,"marketValue":31932600765.57,"shortable":3,"turnoverRate":0.007264,"hourTrading":{"tag":"盘前","latestPrice":75.69,"preClose":75.69,"latestTime":"04:04 EDT","volume":4,"amount":302.76,"timestamp":1749024296785},"open":72.84,"impliedVolPercentile":0.0683},{"symbol":"MRNA","shortMargin":0.3,"floatShares":360976886,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":27.8212,"preClose":27.81,"latestTime":"19:59 EDT","volume":404398,"amount":11250357.5123,"timestamp":1748995196129},"volumeRatio":0.879218,"changeRateMTD":0.047063,"dividePrice":0,"high":28.57,"changeRateQTD":-0.019048,"changeRateWTD":0.047063,"week52Low":23.15,"changeRateYTD":-0.331169,"changeRate5Min":0.004152,"askSize":300,"floatMarketCap":10038767199.66,"latestPrice":27.81,"askPrice":28.23,"peRate":0,"eps":-8.726025,"divideRate":0,"bidPrice":28.07,"market":"US","volume":13439893,"preHourTrading":{"tag":"盘前","latestPrice":28.12,"preClose":27.81,"latestTime":"05:35 EDT","volume":3231,"amount":90858.91869,"timestamp":1749029743307},"changeRate60Day":-0.21904,"changeRate5Day":0.039238,"roa":-0.158368,"roe":-0.293405,"lyrEps":-9.273437,"shares":386741820,"amplitude":0.084658,"preClose":27.05,"low":26.28,"lyrPeRate":0,"pbRate":1.068477,"impliedVol":0.701,"week52High":158.82,"changeRate":0.028096,"longInitialMargin":0.25,"amount":372412245.04818,"committee":-0.904762,"changeRate20Day":-0.001078,"overnightTrading":{"tag":"夜盘","latestPrice":27.899999618530273,"preClose":27.809999465942383,"latestTime":"20250604 04:00 EDT","volume":14266,"amount":396985,"timestamp":1749024002185},"bidSize":15,"change":0.76,"marketValue":10755290014.199999,"shortable":3,"turnoverRate":0.037232,"hourTrading":{"tag":"盘前","latestPrice":28.12,"preClose":27.81,"latestTime":"05:35 EDT","volume":3231,"amount":90858.91869,"timestamp":1749029743307},"open":26.91,"impliedVolPercentile":0.3414},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23416689760,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":141.49,"preClose":141.22,"latestTime":"19:59 EDT","volume":16819588,"amount":2371728177.393189,"timestamp":1748995199293},"volumeRatio":0.806547,"changeRateMTD":0.045068,"dividePrice":0.04,"high":142,"changeRateQTD":0.303008,"changeRateWTD":0.045068,"week52Low":86.62,"changeRateYTD":0.051605,"changeRate5Min":-0.001132,"askSize":120,"floatMarketCap":3306904927907.2,"latestPrice":141.22,"askPrice":142.4,"peRate":45.544188,"eps":3.100725,"divideRate":0.000283,"bidPrice":142.38,"market":"US","volume":225578783,"preHourTrading":{"tag":"盘前","latestPrice":142.39,"preClose":141.22,"latestTime":"05:37 EDT","volume":248189,"amount":35281314.74067,"timestamp":1749029852765},"changeRate60Day":0.253172,"changeRate5Day":0.042214,"roa":0.532445,"roe":1.154626,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.02948,"preClose":137.38,"low":137.95,"lyrPeRate":47.580382,"pbRate":41.097861,"impliedVol":0.4051,"week52High":153.13,"changeRate":0.027952,"longInitialMargin":0.25,"amount":31779849835.81491,"committee":0.020408,"changeRate20Day":0.240731,"overnightTrading":{"tag":"夜盘","latestPrice":141.8800048828125,"preClose":141.22000122070312,"latestTime":"20250604 04:00 EDT","volume":613517,"amount":86930235,"timestamp":1749024002198},"bidSize":125,"change":3.839996,"marketValue":3445768000000,"shortable":3,"turnoverRate":0.009633,"hourTrading":{"tag":"盘前","latestPrice":142.39,"preClose":141.22,"latestTime":"05:37 EDT","volume":248189,"amount":35281314.74067,"timestamp":1749029852765},"open":138.78,"impliedVolPercentile":0.0482},{"symbol":"TDOC","shortMargin":0.3,"floatShares":164870792,"nameCN":"Teladoc Health Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.0693,"preClose":7.06,"latestTime":"19:59 EDT","volume":133252,"amount":941045.5231,"timestamp":1748995166513},"volumeRatio":0.962615,"changeRateMTD":0.020231,"dividePrice":0,"high":7.11,"changeRateQTD":-0.113065,"changeRateWTD":0.020231,"week52Low":6.35,"changeRateYTD":-0.223322,"changeRate5Min":0.003554,"askSize":1796,"floatMarketCap":1163987791.52,"latestPrice":7.06,"askPrice":7.12,"peRate":0,"eps":-5.880051,"divideRate":0,"bidPrice":7.01,"market":"US","volume":4762444,"preHourTrading":{"tag":"盘前","latestPrice":7.12,"preClose":7.055,"latestTime":"04:17 EDT","volume":4,"amount":28.48,"timestamp":1749025033066},"changeRate60Day":-0.228415,"changeRate5Day":-0.002825,"roa":-0.030045,"roe":-0.54488,"lyrEps":-5.870198,"shares":175434773,"amplitude":0.040757,"preClose":6.87,"low":6.83,"lyrPeRate":0,"pbRate":0.867935,"impliedVol":0.7992,"week52High":15.21,"changeRate":0.027656,"longInitialMargin":0.25,"amount":33468323.46591,"committee":-0.332344,"changeRate20Day":-0.012587,"overnightTrading":{"tag":"夜盘","latestPrice":7.179999828338623,"preClose":7.059999942779541,"latestTime":"20250604 04:00 EDT","volume":3119,"amount":22173,"timestamp":1749024002171},"bidSize":900,"change":0.19,"marketValue":1238569497.38,"shortable":3,"turnoverRate":0.028886,"hourTrading":{"tag":"盘前","latestPrice":7.12,"preClose":7.055,"latestTime":"04:17 EDT","volume":4,"amount":28.48,"timestamp":1749025033066},"open":6.91,"impliedVolPercentile":0.3534},{"symbol":"STAA","shortMargin":0.3,"floatShares":30182701,"nameCN":"Staar Surgical","postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.14,"latestTime":"16:44 EDT","volume":19687,"amount":337433.79,"timestamp":1748983442126},"volumeRatio":1.158491,"changeRateMTD":-0.037619,"dividePrice":0,"high":17.677,"changeRateQTD":-0.027794,"changeRateWTD":-0.037619,"week52Low":13.5,"changeRateYTD":-0.29436,"changeRate5Min":0,"askSize":100,"floatMarketCap":517331495.14,"latestPrice":17.14,"askPrice":21.71,"peRate":0,"eps":-1.44371,"divideRate":0,"bidPrice":10.06,"market":"US","volume":961127,"changeRate60Day":-0.065431,"changeRate5Day":-0.09408,"roa":-0.05897,"roe":-0.191394,"lyrEps":-0.411358,"shares":49510129,"amplitude":0.072618,"preClose":16.69,"low":16.465,"lyrPeRate":0,"pbRate":2.424776,"impliedVol":0.7433,"week52High":49.86,"changeRate":0.026962,"longInitialMargin":0.25,"amount":16590696.624214,"committee":0,"changeRate20Day":-0.096944,"overnightTrading":{"tag":"夜盘","latestPrice":17.139999389648438,"preClose":17.139999389648438,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":0.449999,"marketValue":848603611.06,"shortable":3,"turnoverRate":0.031844,"open":16.72,"impliedVolPercentile":0.6104},{"symbol":"CVNA","shortMargin":0.3,"floatShares":131314449,"nameCN":"Carvana Co.","postHourTrading":{"tag":"盘后","latestPrice":340.2,"preClose":340.12,"latestTime":"19:59 EDT","volume":57277,"amount":19477796.4284,"timestamp":1748995169712},"volumeRatio":1.026135,"changeRateMTD":0.039614,"dividePrice":0,"high":340.94,"changeRateQTD":0.626746,"changeRateWTD":0.039614,"week52Low":97.92,"changeRateYTD":0.672502,"changeRate5Min":0.002269,"askSize":46,"floatMarketCap":44662670393.88,"latestPrice":340.12,"askPrice":341.9,"peRate":114.529044,"eps":2.969727,"divideRate":0,"bidPrice":340,"market":"US","volume":3450868,"preHourTrading":{"tag":"盘前","latestPrice":341.33,"preClose":339.96,"latestTime":"05:28 EDT","volume":202,"amount":68931.98288,"timestamp":1749029321800},"changeRate60Day":0.804637,"changeRate5Day":0.086958,"roa":0.098433,"roe":0.995896,"lyrEps":1.716471,"shares":135023435,"amplitude":0.026068,"preClose":331.44,"low":332.3,"lyrPeRate":198.150741,"pbRate":30.534688,"impliedVol":0.5497,"week52High":340.94,"changeRate":0.026189,"longInitialMargin":0.25,"amount":1166204348.719849,"committee":-0.508197,"changeRate20Day":0.310321,"overnightTrading":{"tag":"夜盘","latestPrice":340,"preClose":340.1199951171875,"latestTime":"20250604 04:00 EDT","volume":173,"amount":58920,"timestamp":1749024002194},"bidSize":15,"change":8.679993,"marketValue":45924170712.2,"shortable":3,"turnoverRate":0.026279,"hourTrading":{"tag":"盘前","latestPrice":341.33,"preClose":339.96,"latestTime":"05:28 EDT","volume":202,"amount":68931.98288,"timestamp":1749029321800},"open":335,"impliedVolPercentile":0.1325},{"symbol":"WSO","shortMargin":0.3,"floatShares":35491700,"nameCN":"Watsco","postHourTrading":{"tag":"盘后","latestPrice":444.9,"preClose":444.9,"latestTime":"17:10 EDT","volume":10148,"amount":4514975.465,"timestamp":1748985053357},"volumeRatio":0.725084,"changeRateMTD":0.002998,"dividePrice":11.1,"high":445.41,"changeRateQTD":-0.124729,"changeRateWTD":0.002998,"week52Low":430.2,"changeRateYTD":-0.061175,"changeRate5Min":0.001508,"askSize":5,"floatMarketCap":15790257330,"latestPrice":444.9,"askPrice":450.23,"peRate":33.449146,"eps":13.300788,"divideRate":0.024949,"bidPrice":443.5,"market":"US","volume":283319,"changeRate60Day":-0.132647,"changeRate5Day":-0.033057,"roa":0.104127,"roe":0.208137,"lyrEps":13.342458,"shares":40511702,"amplitude":0.031654,"preClose":433.75,"low":431.68,"lyrPeRate":33.344681,"pbRate":6.762971,"impliedVol":0.2864,"week52High":571.415,"changeRate":0.025706,"longInitialMargin":0.25,"amount":125280690.962341,"committee":0.904762,"changeRate20Day":-0.070996,"overnightTrading":{"tag":"夜盘","latestPrice":444.8999938964844,"preClose":444.8999938964844,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":100,"change":11.149994,"marketValue":18023656219.8,"shortable":3,"turnoverRate":0.007983,"open":432,"impliedVolPercentile":0.0482},{"symbol":"TEAM","shortMargin":0.3,"floatShares":164076018,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":210.88,"preClose":210.89,"latestTime":"19:52 EDT","volume":103445,"amount":21735588.51,"timestamp":1748994751114},"volumeRatio":1.213684,"changeRateMTD":0.015701,"dividePrice":0,"high":211.24,"changeRateQTD":-0.00622,"changeRateWTD":0.015701,"week52Low":135.29,"changeRateYTD":-0.133495,"changeRate5Min":0.000925,"askSize":5,"floatMarketCap":34601991436.02,"latestPrice":210.89,"askPrice":212,"peRate":0,"eps":-1.645446,"divideRate":0,"bidPrice":207,"market":"US","volume":2935928,"changeRate60Day":-0.117098,"changeRate5Day":-0.0009,"roa":-0.019281,"roe":-0.343337,"lyrEps":-1.159709,"shares":262505837,"amplitude":0.035647,"preClose":205.63,"low":203.91,"lyrPeRate":0,"pbRate":40.440475,"impliedVol":0.4468,"week52High":325.9999,"changeRate":0.02558,"longInitialMargin":0.25,"amount":612338863.884644,"committee":0.473684,"changeRate20Day":0.014968,"overnightTrading":{"tag":"夜盘","latestPrice":214.89999389648438,"preClose":210.88999938964844,"latestTime":"20250604 04:00 EDT","volume":3,"amount":645,"timestamp":1749024002135},"bidSize":14,"change":5.259995,"marketValue":55359855964.92999,"shortable":3,"turnoverRate":0.017894,"open":204.98,"impliedVolPercentile":0.4498},{"symbol":"RDFN","shortMargin":0.3,"floatShares":122899484,"nameCN":"Redfin Corp","postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.05,"latestTime":"19:59 EDT","volume":26974,"amount":270914.095,"timestamp":1748995185613},"volumeRatio":0.823953,"changeRateMTD":0.006006,"dividePrice":0,"high":10.07,"changeRateQTD":0.091205,"changeRateWTD":0.006006,"week52Low":5.49,"changeRateYTD":0.277001,"changeRate5Min":-0.000497,"askSize":128,"floatMarketCap":1235139814.2,"latestPrice":10.05,"askPrice":10.24,"peRate":0,"eps":-1.544942,"divideRate":0,"bidPrice":9.89,"market":"US","volume":4497209,"changeRate60Day":0.726804,"changeRate5Day":-0.014706,"roa":-0.085536,"roe":-14.765012,"lyrEps":-1.363221,"shares":128031179,"amplitude":0.041837,"preClose":9.8,"low":9.66,"lyrPeRate":0,"pbRate":-8.144477,"impliedVol":0.3266,"week52High":15.29,"changeRate":0.02551,"longInitialMargin":0.25,"amount":44659594.155962,"committee":0,"changeRate20Day":0.090022,"overnightTrading":{"tag":"夜盘","latestPrice":10.029999732971191,"preClose":10.050000190734863,"latestTime":"20250604 04:00 EDT","volume":623,"amount":6231,"timestamp":1749024002147},"bidSize":128,"change":0.25,"marketValue":1286713348.95,"shortable":3,"turnoverRate":0.036593,"open":9.82,"impliedVolPercentile":0.0241},{"symbol":"TER","shortMargin":0.3,"floatShares":159745559,"nameCN":"Teradyne","postHourTrading":{"tag":"盘后","latestPrice":81.46,"preClose":81.45,"latestTime":"19:59 EDT","volume":66333,"amount":5402052.2031,"timestamp":1748995167178},"volumeRatio":0.741097,"changeRateMTD":0.03626,"dividePrice":0.48,"high":81.64,"changeRateQTD":-0.013923,"changeRateWTD":0.03626,"week52Low":65.77,"changeRateYTD":-0.353161,"changeRate5Min":0.000491,"askSize":91,"floatMarketCap":13011275780.550001,"latestPrice":81.45,"askPrice":88.11,"peRate":23.077943,"eps":3.529344,"divideRate":0.005893,"bidPrice":79,"market":"US","volume":2151255,"preHourTrading":{"tag":"盘前","latestPrice":81.92,"preClose":81.45,"latestTime":"05:30 EDT","volume":4,"amount":327.68,"timestamp":1749029446597},"changeRate60Day":-0.249585,"changeRate5Day":-0.003548,"roa":0.10558,"roe":0.215512,"lyrEps":3.409364,"shares":160420287,"amplitude":0.040634,"preClose":79.49,"low":78.41,"lyrPeRate":23.890086,"pbRate":4.670683,"impliedVol":0.4681,"week52High":163.205,"changeRate":0.024657,"longInitialMargin":0.25,"amount":174469977.708206,"committee":-0.63964,"changeRate20Day":0.079666,"overnightTrading":{"tag":"夜盘","latestPrice":81.5999984741211,"preClose":81.44999694824219,"latestTime":"20250604 04:00 EDT","volume":8,"amount":653,"timestamp":1749024002170},"bidSize":20,"change":1.959999,"marketValue":13066232376.15,"shortable":3,"turnoverRate":0.013467,"hourTrading":{"tag":"盘前","latestPrice":81.92,"preClose":81.45,"latestTime":"05:30 EDT","volume":4,"amount":327.68,"timestamp":1749029446597},"open":79.48,"impliedVolPercentile":0.5382},{"symbol":"NTES","shortMargin":0.3,"floatShares":339173411,"nameCN":"NetEase","postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":126.06,"latestTime":"19:35 EDT","volume":118994,"amount":15000385.44,"timestamp":1748993734015},"volumeRatio":1.471862,"changeRateMTD":0.035315,"dividePrice":20.19399,"high":126.5,"changeRateQTD":0.224835,"changeRateWTD":0.035315,"week52Low":75.85,"changeRateYTD":0.41307,"changeRate5Min":-0.00269,"askSize":50,"floatMarketCap":42756200190.66,"latestPrice":126.06,"askPrice":127.95,"peRate":18.21186,"eps":6.921863,"divideRate":0.160193,"bidPrice":126.02,"market":"US","volume":1882864,"preHourTrading":{"tag":"盘前","latestPrice":126.91,"preClose":126.06,"latestTime":"05:07 EDT","volume":6,"amount":761.43996,"timestamp":1749028025573},"changeRate60Day":0.226503,"changeRate5Day":0.014241,"roa":0.102301,"roe":0.236982,"lyrEps":6.356393,"shares":633591800,"amplitude":0.009091,"preClose":123.2,"low":125.38,"lyrPeRate":19.832002,"pbRate":0.555296,"impliedVol":0.381,"week52High":126.81,"changeRate":0.023214,"longInitialMargin":0.25,"amount":237109495.047974,"committee":-0.333333,"changeRate20Day":0.148087,"overnightTrading":{"tag":"夜盘","latestPrice":126.5,"preClose":126.05999755859375,"latestTime":"20250604 04:00 EDT","volume":3047,"amount":385942,"timestamp":1749024002184},"bidSize":25,"change":2.860001,"marketValue":79870582308,"shortable":3,"turnoverRate":0.005551,"hourTrading":{"tag":"盘前","latestPrice":126.91,"preClose":126.06,"latestTime":"05:07 EDT","volume":6,"amount":761.43996,"timestamp":1749028025573},"open":125.81,"impliedVolPercentile":0.1486},{"symbol":"BYND","shortMargin":0.3,"floatShares":72584548,"nameCN":"Beyond Meat, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.2199,"preClose":3.18,"latestTime":"19:59 EDT","volume":7460,"amount":23654.7502,"timestamp":1748995170695},"volumeRatio":1.222289,"changeRateMTD":0.085324,"dividePrice":0,"high":3.295,"changeRateQTD":0.042623,"changeRateWTD":0.085324,"week52Low":2.225,"changeRateYTD":-0.154255,"changeRate5Min":0.006297,"askSize":1,"floatMarketCap":230818862.64,"latestPrice":3.18,"askPrice":3.18,"peRate":0,"eps":-2.306005,"divideRate":0,"bidPrice":3.01,"market":"US","volume":2345696,"preHourTrading":{"tag":"盘前","latestPrice":3.17,"preClose":3.18,"latestTime":"05:30 EDT","volume":2,"amount":6.34,"timestamp":1749029424955},"changeRate60Day":-0.053571,"changeRate5Day":0.015974,"roa":-0.136586,"roe":-11.670309,"lyrEps":-2.428277,"shares":76471415,"amplitude":0.069132,"preClose":3.11,"low":3.08,"lyrPeRate":0,"pbRate":-0.374392,"impliedVol":0.92,"week52High":9.24,"changeRate":0.022508,"longInitialMargin":0.25,"amount":7548143.662025,"committee":0.998049,"changeRate20Day":0.242188,"overnightTrading":{"tag":"夜盘","latestPrice":3.180000066757202,"preClose":3.180000066757202,"latestTime":"20250604 04:00 EDT","volume":0,"amount":0,"timestamp":1749024000000},"bidSize":1024,"change":0.07,"marketValue":243179099.7,"shortable":3,"turnoverRate":0.032317,"hourTrading":{"tag":"盘前","latestPrice":3.17,"preClose":3.18,"latestTime":"05:30 EDT","volume":2,"amount":6.34,"timestamp":1749029424955},"open":3.1,"impliedVolPercentile":0.0602}]}}}