US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baillie Gifford Holdings

2,997.70

+5.740.19%

Number of Gainers:58

Number of Losers:34

Number of Flat:2

PE:- -

High:3,005.44

Open:2,993.52

Low:2,978.47

Close:2,991.95

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	4.17	+6.92%	+0.2700	122.87M	505.53M	9.35B
Lemonade, Inc. US LMND	40.27	+5.47%	+2.09	2.32M	91.05M	2.95B
Chegg US CHGG	1.35	+5.47%	+0.0700	2.15M	2.88M	143.87M
Zai Lab Ltd US ZLAB	34.28	+4.74%	+1.55	741.20K	25.14M	3.79B
Twilio US TWLO	118.48	+4.70%	+5.32	2.94M	345.34M	18.09B
Exact Sciences US EXAS	54.3	+4.60%	+2.39	2.26M	121.55M	10.24B
Tencent Music US TME	20.67	+4.45%	+0.8800	7.42M	152.74M	32.02B
Shopify US SHOP	116.74	+4.13%	+4.63	10.23M	1.19B	151.46B
Bilibili Inc. US BILI	22.32	+4.03%	+0.8650	4.26M	95.06M	9.13B
Li Auto US LI	28.65	+3.58%	+0.9900	4.99M	142.64M	29.03B
KE Holdings Inc. US BEKE	19.03	+2.98%	+0.5500	4.53M	85.98M	22.62B
Axon Enterprise, Inc. US AXON	750.26	+2.83%	+20.64	538.89K	402.23M	58.41B
Atlassian Corporation PLC US TEAM	191.61	+2.46%	+4.60	2.88M	552.47M	50.30B
DexCom US DXCM	85.33	+2.35%	+1.96	2.38M	202.62M	33.46B
Zoom US ZM	74.83	+1.95%	+1.43	3.58M	267.98M	22.64B
Sea Ltd US SE	151.12	+1.93%	+2.86	3.53M	533.72M	89.47B
Coupang, Inc. US CPNG	30.61	+1.76%	+0.5300	11.19M	342.80M	55.58B
Markel US MKL	2008.98	+1.61%	+31.78	35.25K	70.53M	25.48B
Pinterest, Inc. US PINS	35.98	+1.58%	+0.5600	6.65M	240.39M	24.34B
Alibaba US BABA	108.22	+1.41%	+1.50	13.23M	1.43B	258.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":2997.698,"timestamp":1752523199999,"preClose":2991.9548,"halted":0,"volume":720128679,"delay":0,"changeRate":0.00192,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.743164,"latestTime":"07-14 16:00:00 EDT","open":2993.5193,"high":3005.4434,"low":2978.4714,"amount":97724095835.63338,"amplitude":0.009015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752586200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.898055,"peRate":36.874817,"turnoverRate":0.007467,"increases":59,"decrements":33,"flats":2,"marketCap":19496889137520.75,"floatMarketCap":18086034215690.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3005.4434,"amplitude":0.009015,"preClose":2991.9548,"low":2978.4714,"pbRate":"8.898055","latestPrice":2997.698,"volume":720128679,"delay":0,"open":2993.5193,"prevYearClose":2742.1309,"prevWeekClose":2991.9548,"prevMonthClose":2961.5642,"prevQuarterClose":2961.5642,"fiveDayClose":2955.369,"twentyDayClose":2848.8813,"sixtyDayClose":2357.4119,"secType":"PLATE","market":"US","turnoverRate":0.007467,"peRate":36.874817,"marketCap":19496889137520.75,"floatMarketCap":18086034215690.75,"timestamp":1752523199999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":58,"down":34,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.069231,"change":0.27,"latestPrice":4.17,"close":4.17,"volume":122865726,"market":"US","high":4.22,"low":4.02,"preClose":3.9,"open":4.1097,"turnoverRate":0.079628,"peRate":0,"amplitude":0.051282,"marketValue":9351298663.05,"askSize":3907,"bidSize":10950,"askPrice":4.25,"bidPrice":4.24,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.222874,"changeRate20Day":0.151934,"changeRate60Day":0.151934,"changeRateWTD":0.069231,"changeRateMTD":0.215743,"changeRateQTD":0.215743,"changeRateYTD":-0.043578,"amount":505529980.686361,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-25.557259,"volumeRatio":1.935867,"committee":0.474053,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":0.002404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6434317209.93,"shortable":3,"shares":2242517665,"floatShares":1543001729,"hourTrading":{"tag":"盘前","latestPrice":4.24,"preClose":4.17,"latestTime":"06:04 EDT","volume":411570,"amount":1758451.098708,"timestamp":1752573881270},"preHourTrading":{"tag":"盘前","latestPrice":4.24,"preClose":4.17,"latestTime":"06:04 EDT","volume":411570,"amount":1758451.098708,"timestamp":1752573881270},"postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.17,"latestTime":"19:59 EDT","volume":1259888,"amount":5243435.0875,"timestamp":1752537597563},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.170000076293945,"latestTime":"20250715 04:00 EDT","volume":648565,"amount":2735322,"timestamp":1752566402058},"impliedVol":0.8373,"impliedVolPercentile":0.3614},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.054741,"change":2.09,"latestPrice":40.27,"close":40.27,"volume":2320813,"market":"US","high":40.32,"low":37.66,"preClose":38.18,"open":38.16,"turnoverRate":0.038413,"peRate":0,"amplitude":0.06967,"marketValue":2950428665.9,"askSize":60,"bidSize":8,"askPrice":40.65,"bidPrice":40.4,"week52High":53.85,"week52Low":14.9,"changeRate5Day":-0.055138,"changeRate20Day":-0.044149,"changeRate60Day":0.498697,"changeRateWTD":0.054741,"changeRateMTD":-0.080803,"changeRateQTD":-0.080803,"changeRateYTD":0.097874,"amount":91049901.820721,"eps":-3.03143,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":5.408668,"volumeRatio":1.030545,"committee":-0.764706,"roa":-0.075363,"roe":-0.355675,"changeRate5Min":0.004239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2433032336.49,"shortable":3,"shares":73266170,"floatShares":60417987,"hourTrading":{"tag":"盘前","latestPrice":40.4,"preClose":40.27,"latestTime":"05:46 EDT","volume":566,"amount":22844.310718,"timestamp":1752572804125},"preHourTrading":{"tag":"盘前","latestPrice":40.4,"preClose":40.27,"latestTime":"05:46 EDT","volume":566,"amount":22844.310718,"timestamp":1752572804125},"postHourTrading":{"tag":"盘后","latestPrice":40.06,"preClose":40.27,"latestTime":"19:57 EDT","volume":34686,"amount":1396899.7467,"timestamp":1752537422431},"overnightTrading":{"tag":"夜盘","latestPrice":40.470001220703125,"preClose":40.27000045776367,"latestTime":"20250715 04:00 EDT","volume":1891,"amount":76290,"timestamp":1752566402031},"impliedVol":0.9477,"impliedVolPercentile":0.6908},{"symbol":"CHGG","nameCN":"Chegg","changeRate":0.054688,"change":0.07,"latestPrice":1.35,"close":1.35,"volume":2150843,"market":"US","high":1.4,"low":1.26,"preClose":1.28,"open":1.28,"turnoverRate":0.021253,"peRate":0,"amplitude":0.109375,"marketValue":143870110.2,"askSize":7,"bidSize":40,"askPrice":1.34,"bidPrice":1.31,"week52High":3.81,"week52Low":0.4401,"changeRate5Day":0.007463,"changeRate20Day":-0.081633,"changeRate60Day":1.774353,"changeRateWTD":0.054688,"changeRateMTD":0.115702,"changeRateQTD":0.115702,"changeRateYTD":-0.161491,"amount":2881707.913026,"eps":-8.202876,"lyrEps":-8.103272,"lyrPeRate":0,"pbRate":0.774866,"volumeRatio":1.047148,"committee":0.702128,"roa":-0.013815,"roe":-1.484811,"changeRate5Min":-0.006476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136624264.65,"shortable":0,"shares":106570452,"floatShares":101203159,"hourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.35,"latestTime":"05:23 EDT","volume":798,"amount":1058.260039,"timestamp":1752571394942},"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.35,"latestTime":"05:23 EDT","volume":798,"amount":1058.260039,"timestamp":1752571394942},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.35,"latestTime":"19:39 EDT","volume":239902,"amount":320431.2151,"timestamp":1752536392347},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20250715 04:00 EDT","volume":0,"amount":0,"timestamp":1752566400000},"impliedVol":1.5694,"impliedVolPercentile":0.6787},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.047357,"change":1.55,"latestPrice":34.28,"close":34.28,"volume":741203,"market":"US","high":34.7099,"low":33.385,"preClose":32.73,"open":33.59,"turnoverRate":0.007237,"peRate":0,"amplitude":0.04048,"marketValue":3790927639.12,"askSize":100,"bidSize":25,"askPrice":37.91,"bidPrice":33,"week52High":44.34,"week52Low":16.01,"changeRate5Day":-0.033822,"changeRate20Day":-0.203347,"changeRate60Day":0.128374,"changeRateWTD":0.047357,"changeRateMTD":-0.019731,"changeRateQTD":-0.019731,"changeRateYTD":0.308897,"amount":25137787.324989,"eps":-2.480033,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":4.675811,"volumeRatio":1.135751,"committee":-0.6,"roa":-0.155034,"roe":-0.320511,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3511088926.68,"shortable":3,"shares":110587154,"floatShares":102423831,"postHourTrading":{"tag":"盘后","latestPrice":34.921,"preClose":34.28,"latestTime":"17:48 EDT","volume":10123,"amount":347310.24,"timestamp":1752529696107},"overnightTrading":{"tag":"夜盘","latestPrice":34.540000915527344,"preClose":34.279998779296875,"latestTime":"20250715 04:00 EDT","volume":864,"amount":29888,"timestamp":1752566402061},"impliedVol":0.89,"impliedVolPercentile":0.8876},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.047013,"change":5.32,"latestPrice":118.48,"close":118.48,"volume":2936854,"market":"US","high":118.59,"low":113.44,"preClose":113.16,"open":114,"turnoverRate":0.020095,"peRate":0,"amplitude":0.045511,"marketValue":18088840874.72,"askSize":950,"bidSize":17,"askPrice":120,"bidPrice":118.4,"week52High":151.95,"week52Low":56.16,"changeRate5Day":-0.024776,"changeRate20Day":0.023143,"changeRate60Day":0.341637,"changeRateWTD":0.047013,"changeRateMTD":-0.047282,"changeRateQTD":-0.047282,"changeRateYTD":0.096225,"amount":345337413.831955,"eps":-0.214059,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.259893,"volumeRatio":1.428381,"committee":-0.96484,"roa":0.001548,"roe":-0.0039,"changeRate5Min":0.001098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17315689445.440002,"shortable":3,"shares":152674214,"floatShares":146148628,"hourTrading":{"tag":"盘前","latestPrice":118.57,"preClose":118.48,"latestTime":"05:04 EDT","volume":345,"amount":40902.380625,"timestamp":1752570291143},"preHourTrading":{"tag":"盘前","latestPrice":118.57,"preClose":118.48,"latestTime":"05:04 EDT","volume":345,"amount":40902.380625,"timestamp":1752570291143},"postHourTrading":{"tag":"盘后","latestPrice":118.26,"preClose":118.48,"latestTime":"19:56 EDT","volume":58246,"amount":6899114.3309,"timestamp":1752537400200},"overnightTrading":{"tag":"夜盘","latestPrice":118.4800033569336,"preClose":118.4800033569336,"latestTime":"20250715 04:00 EDT","volume":282,"amount":33437,"timestamp":1752566401985},"impliedVol":0.6707,"impliedVolPercentile":0.8514},{"symbol":"EXAS","nameCN":"Exact Sciences","changeRate":0.046041,"change":2.39,"latestPrice":54.3,"close":54.3,"volume":2262924,"market":"US","high":54.47,"low":51.37,"preClose":51.91,"open":51.38,"turnoverRate":0.012115,"peRate":0,"amplitude":0.059719,"marketValue":10243025643.9,"askSize":43,"bidSize":10,"askPrice":54.99,"bidPrice":48,"week52High":72.83,"week52Low":39.97,"changeRate5Day":0.03468,"changeRate20Day":0.005369,"changeRate60Day":0.243417,"changeRateWTD":0.046041,"changeRateMTD":0.021829,"changeRateQTD":0.021829,"changeRateYTD":-0.033636,"amount":121554439.140564,"eps":-5.510307,"lyrEps":-5.585633,"lyrPeRate":0,"pbRate":4.273435,"volumeRatio":0.894167,"committee":-0.622642,"roa":-0.018292,"roe":-0.368872,"changeRate5Min":-0.001012,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10142577377.1,"shortable":3,"shares":188637673,"floatShares":186787797,"hourTrading":{"tag":"盘前","latestPrice":53.82,"preClose":54.3,"latestTime":"05:20 EDT","volume":166,"amount":8993.120218,"timestamp":1752571244825},"preHourTrading":{"tag":"盘前","latestPrice":53.82,"preClose":54.3,"latestTime":"05:20 EDT","volume":166,"amount":8993.120218,"timestamp":1752571244825},"postHourTrading":{"tag":"盘后","latestPrice":54.441,"preClose":54.3,"latestTime":"19:52 EDT","volume":76540,"amount":4155676.3325,"timestamp":1752537133084},"overnightTrading":{"tag":"夜盘","latestPrice":54.29999923706055,"preClose":54.29999923706055,"latestTime":"20250715 04:00 EDT","volume":0,"amount":0,"timestamp":1752566400000},"impliedVol":0.6618,"impliedVolPercentile":0.8635},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.044467,"change":0.88,"latestPrice":20.67,"close":20.67,"volume":7416125,"market":"US","high":20.805,"low":19.74,"preClose":19.79,"open":19.8,"turnoverRate":0.012921,"peRate":24.65628,"amplitude":0.053815,"marketValue":32015856097.68,"askSize":200,"bidSize":100,"askPrice":20.98,"bidPrice":20.95,"week52High":20.85,"week52Low":9.41,"changeRate5Day":0.031437,"changeRate20Day":0.0983,"changeRate60Day":0.616106,"changeRateWTD":0.044467,"changeRateMTD":0.060544,"changeRateQTD":0.060544,"changeRateYTD":0.821145,"amount":152735089.282751,"eps":0.838326,"lyrEps":0.59026,"lyrPeRate":35.018466,"pbRate":0.437154,"volumeRatio":1.206765,"committee":-0.333333,"roa":0.056823,"roe":0.146623,"changeRate5Min":-0.002654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.008708,"floatMarketCap":11864050062.54,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘前","latestPrice":20.95,"preClose":20.67,"latestTime":"06:00 EDT","volume":15309,"amount":318939.89841,"timestamp":1752573617084},"preHourTrading":{"tag":"盘前","latestPrice":20.95,"preClose":20.67,"latestTime":"06:00 EDT","volume":15309,"amount":318939.89841,"timestamp":1752573617084},"postHourTrading":{"tag":"盘后","latestPrice":20.7608,"preClose":20.67,"latestTime":"19:57 EDT","volume":102607,"amount":2120680.7954,"timestamp":1752537423407},"overnightTrading":{"tag":"夜盘","latestPrice":20.950000762939453,"preClose":20.670000076293945,"latestTime":"20250715 04:00 EDT","volume":10002,"amount":209093,"timestamp":1752566402059},"impliedVol":0.4649,"impliedVolPercentile":0.2731},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.041299,"change":4.63,"latestPrice":116.74,"close":116.74,"volume":10225366,"market":"US","high":118.46,"low":111.725,"preClose":112.11,"open":112.9,"turnoverRate":0.008414,"peRate":95.039688,"amplitude":0.060075,"marketValue":151456242880.54,"askSize":150,"bidSize":214,"askPrice":117.5,"bidPrice":116.88,"week52High":129.38,"week52Low":48.56,"changeRate5Day":0.000686,"changeRate20Day":0.06895,"changeRate60Day":0.391253,"changeRateWTD":0.041299,"changeRateMTD":0.01205,"changeRateQTD":0.01205,"changeRateYTD":0.097903,"amount":1188290397.605209,"eps":1.228329,"lyrEps":1.565344,"lyrPeRate":74.577856,"pbRate":13.705207,"volumeRatio":1.613687,"committee":0.175824,"roa":0.070781,"roe":0.161452,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141869304957.38,"shortable":3,"shares":1297380871,"floatShares":1215258737,"hourTrading":{"tag":"盘前","latestPrice":117,"preClose":116.74,"latestTime":"06:01 EDT","volume":522,"amount":61045.94772,"timestamp":1752573697564},"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":116.74,"latestTime":"06:01 EDT","volume":522,"amount":61045.94772,"timestamp":1752573697564},"postHourTrading":{"tag":"盘后","latestPrice":116.4512,"preClose":116.74,"latestTime":"19:59 EDT","volume":172550,"amount":20152351.37422,"timestamp":1752537571336},"overnightTrading":{"tag":"夜盘","latestPrice":117.12999725341797,"preClose":116.73999786376953,"latestTime":"20250715 04:00 EDT","volume":1624,"amount":189711,"timestamp":1752566402036},"impliedVol":0.6356,"impliedVolPercentile":0.5944},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.040317,"change":0.865,"latestPrice":22.32,"close":22.32,"volume":4257587,"market":"US","high":22.565,"low":21.8,"preClose":21.455,"open":21.85,"turnoverRate":0.015446,"peRate":0,"amplitude":0.035656,"marketValue":9131701136.4,"askSize":292,"bidSize":213,"askPrice":23.46,"bidPrice":23.43,"week52High":31.77,"week52Low":12.72,"changeRate5Day":-0.007117,"changeRate20Day":0.076181,"changeRate60Day":0.330155,"changeRateWTD":0.040317,"changeRateMTD":0.040559,"changeRateQTD":0.040559,"changeRateYTD":0.232468,"amount":95058193.397535,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.634745,"volumeRatio":1.39758,"committee":-0.156436,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":-0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6152362183.440001,"shortable":3,"shares":409126395,"floatShares":275643467,"hourTrading":{"tag":"盘前","latestPrice":23.46,"preClose":22.32,"latestTime":"06:03 EDT","volume":11044,"amount":258627.663096,"timestamp":1752573834516},"preHourTrading":{"tag":"盘前","latestPrice":23.46,"preClose":22.32,"latestTime":"06:03 EDT","volume":11044,"amount":258627.663096,"timestamp":1752573834516},"postHourTrading":{"tag":"盘后","latestPrice":22.41,"preClose":22.32,"latestTime":"19:34 EDT","volume":41363,"amount":923454.6459,"timestamp":1752536070532},"overnightTrading":{"tag":"夜盘","latestPrice":23.450000762939453,"preClose":22.31999969482422,"latestTime":"20250715 04:00 EDT","volume":102357,"amount":2360015,"timestamp":1752566402060},"impliedVol":0.616,"impliedVolPercentile":0.2329},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.035792,"change":0.99,"latestPrice":28.65,"close":28.65,"volume":4990484,"market":"US","high":28.845,"low":28.24,"preClose":27.66,"open":28.4,"turnoverRate":0.009102,"peRate":27.236895,"amplitude":0.021873,"marketValue":29030594077.65,"askSize":3,"bidSize":130,"askPrice":28.67,"bidPrice":28.36,"week52High":33.12,"week52Low":17.44,"changeRate5Day":0.071429,"changeRate20Day":-0.00762,"changeRate60Day":0.22227,"changeRateWTD":0.035792,"changeRateMTD":0.056806,"changeRateQTD":0.056806,"changeRateYTD":0.194248,"amount":142641091.848625,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":25.946011,"pbRate":0.404189,"volumeRatio":0.877815,"committee":0.954887,"roa":0.031602,"roe":0.120799,"changeRate5Min":0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15708071243.699999,"shortable":3,"shares":1013284261,"floatShares":548274738,"hourTrading":{"tag":"盘前","latestPrice":28.68,"preClose":28.65,"latestTime":"05:22 EDT","volume":3085,"amount":88461.865975,"timestamp":1752571358766},"preHourTrading":{"tag":"盘前","latestPrice":28.68,"preClose":28.65,"latestTime":"05:22 EDT","volume":3085,"amount":88461.865975,"timestamp":1752571358766},"postHourTrading":{"tag":"盘后","latestPrice":28.5981,"preClose":28.65,"latestTime":"19:45 EDT","volume":25197,"amount":721726.286,"timestamp":1752536755539},"overnightTrading":{"tag":"夜盘","latestPrice":28.690000534057617,"preClose":28.649999618530273,"latestTime":"20250715 04:00 EDT","volume":54590,"amount":1561153,"timestamp":1752566402054},"impliedVol":0.5073,"impliedVolPercentile":0.1767},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.029762,"change":0.55,"latestPrice":19.03,"close":19.03,"volume":4533921,"market":"US","high":19.11,"low":18.77,"preClose":18.48,"open":18.78,"turnoverRate":0.004673,"peRate":36.227677,"amplitude":0.018398,"marketValue":22623500477.38,"askSize":200,"bidSize":20,"askPrice":19.09,"bidPrice":19.03,"week52High":26.045,"week52Low":12.92,"changeRate5Day":0.054294,"changeRate20Day":0.002106,"changeRate60Day":-0.016029,"changeRateWTD":0.029762,"changeRateMTD":0.072717,"changeRateQTD":0.072717,"changeRateYTD":0.033116,"amount":85978600.218292,"eps":0.525289,"lyrEps":0.489978,"lyrPeRate":38.838478,"pbRate":0.328678,"volumeRatio":0.71274,"committee":-0.818182,"roa":0.022509,"roe":0.065201,"changeRate5Min":0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.018917,"floatMarketCap":18464832768.47,"shortable":3,"shares":1188833446,"floatShares":970301249,"hourTrading":{"tag":"盘前","latestPrice":19.06,"preClose":19.03,"latestTime":"05:32 EDT","volume":1322,"amount":25191.651264,"timestamp":1752571920436},"preHourTrading":{"tag":"盘前","latestPrice":19.06,"preClose":19.03,"latestTime":"05:32 EDT","volume":1322,"amount":25191.651264,"timestamp":1752571920436},"postHourTrading":{"tag":"盘后","latestPrice":19.01,"preClose":19.03,"latestTime":"19:49 EDT","volume":316165,"amount":6016360.199,"timestamp":1752536945581},"overnightTrading":{"tag":"夜盘","latestPrice":19,"preClose":19.030000686645508,"latestTime":"20250715 04:00 EDT","volume":13175,"amount":248792,"timestamp":1752566402060},"impliedVol":0.475,"impliedVolPercentile":0.1807},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.028289,"change":20.64,"latestPrice":750.26,"close":750.26,"volume":538892,"market":"US","high":752.97,"low":723.99,"preClose":729.62,"open":727.1,"turnoverRate":0.007268,"peRate":180.179445,"amplitude":0.039719,"marketValue":58408350211.12,"askSize":2,"bidSize":45,"askPrice":756,"bidPrice":752.62,"week52High":830.21,"week52Low":279.02,"changeRate5Day":-0.0647,"changeRate20Day":-0.032172,"changeRate60Day":0.297085,"changeRateWTD":0.028289,"changeRateMTD":-0.093823,"changeRateQTD":-0.093823,"changeRateYTD":0.262384,"amount":402232093.744141,"eps":4.16396,"lyrEps":4.977477,"lyrPeRate":150.730983,"pbRate":22.852782,"volumeRatio":0.738362,"committee":0.914894,"roa":0.006765,"roe":0.151656,"changeRate5Min":0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55630577083.479996,"shortable":3,"shares":77850812,"floatShares":74148398,"hourTrading":{"tag":"盘前","latestPrice":753.01,"preClose":750.26,"latestTime":"06:01 EDT","volume":46,"amount":34727.47,"timestamp":1752573697560},"preHourTrading":{"tag":"盘前","latestPrice":753.01,"preClose":750.26,"latestTime":"06:01 EDT","volume":46,"amount":34727.47,"timestamp":1752573697560},"postHourTrading":{"tag":"盘后","latestPrice":748.5,"preClose":750.26,"latestTime":"19:55 EDT","volume":12328,"amount":9245377.8012,"timestamp":1752537330546},"overnightTrading":{"tag":"夜盘","latestPrice":755.1799926757812,"preClose":750.260009765625,"latestTime":"20250715 04:00 EDT","volume":124,"amount":93504,"timestamp":1752566402051},"impliedVol":0.6124,"impliedVolPercentile":0.8273},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.024598,"change":4.6,"latestPrice":191.61,"close":191.61,"volume":2881222,"market":"US","high":194.08,"low":185.08,"preClose":187.01,"open":186.53,"turnoverRate":0.017645,"peRate":0,"amplitude":0.048126,"marketValue":50298743427.57,"askSize":51,"bidSize":78,"askPrice":195,"bidPrice":192,"week52High":325.9999,"week52Low":135.29,"changeRate5Day":-0.113122,"changeRate20Day":-0.038682,"changeRate60Day":-0.075464,"changeRateWTD":0.024598,"changeRateMTD":-0.056527,"changeRateQTD":-0.056527,"changeRateYTD":-0.212713,"amount":552470801.383301,"eps":-1.645446,"lyrEps":-1.159709,"lyrPeRate":0,"pbRate":36.743323,"volumeRatio":1.058467,"committee":0.209302,"roa":-0.019281,"roe":-0.343337,"changeRate5Min":-0.001758,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31287488175.45,"shortable":3,"shares":262505837,"floatShares":163287345,"hourTrading":{"tag":"盘前","latestPrice":192.07,"preClose":191.61,"latestTime":"06:01 EDT","volume":140,"amount":26944.2796,"timestamp":1752573697571},"preHourTrading":{"tag":"盘前","latestPrice":192.07,"preClose":191.61,"latestTime":"06:01 EDT","volume":140,"amount":26944.2796,"timestamp":1752573697571},"postHourTrading":{"tag":"盘后","latestPrice":191.87,"preClose":191.61,"latestTime":"19:58 EDT","volume":49150,"amount":9417910.5046,"timestamp":1752537524579},"overnightTrading":{"tag":"夜盘","latestPrice":192,"preClose":191.61000061035156,"latestTime":"20250715 04:00 EDT","volume":349,"amount":66960,"timestamp":1752566402060},"impliedVol":0.7087,"impliedVolPercentile":0.8956},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.02351,"change":1.96,"latestPrice":85.33,"close":85.33,"volume":2383528,"market":"US","high":85.61,"low":82.96,"preClose":83.37,"open":83.42,"turnoverRate":0.006121,"peRate":64.056029,"amplitude":0.031786,"marketValue":33458533060.33,"askSize":13,"bidSize":100,"askPrice":87.47,"bidPrice":77.76,"week52High":117.19,"week52Low":57.52,"changeRate5Day":0.028816,"changeRate20Day":0.029934,"changeRate60Day":0.232558,"changeRateWTD":0.02351,"changeRateMTD":-0.022454,"changeRateQTD":-0.022454,"changeRateYTD":0.09721,"amount":202619846.993286,"eps":1.332115,"lyrEps":1.463922,"lyrPeRate":58.288625,"pbRate":14.761552,"volumeRatio":0.821445,"committee":0.769912,"roa":0.059751,"roe":0.23716,"changeRate5Min":0.002114,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33225243400.23,"shortable":3,"shares":392107501,"floatShares":389373531,"hourTrading":{"tag":"盘前","latestPrice":85.1,"preClose":85.33,"latestTime":"06:04 EDT","volume":101,"amount":8597.68964,"timestamp":1752573891245},"preHourTrading":{"tag":"盘前","latestPrice":85.1,"preClose":85.33,"latestTime":"06:04 EDT","volume":101,"amount":8597.68964,"timestamp":1752573891245},"postHourTrading":{"tag":"盘后","latestPrice":85.3,"preClose":85.33,"latestTime":"18:58 EDT","volume":87794,"amount":7491440.3,"timestamp":1752533938277},"overnightTrading":{"tag":"夜盘","latestPrice":85.11000061035156,"preClose":85.33000183105469,"latestTime":"20250715 04:00 EDT","volume":132,"amount":11232,"timestamp":1752566401968},"impliedVol":0.5556,"impliedVolPercentile":0.7229},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.019482,"change":1.43,"latestPrice":74.83,"close":74.83,"volume":3580883,"market":"US","high":75.06,"low":73.73,"preClose":73.4,"open":73.795,"turnoverRate":0.013796,"peRate":22.439403,"amplitude":0.01812,"marketValue":22639638703.92,"askSize":20,"bidSize":7,"askPrice":76,"bidPrice":74.62,"week52High":92.8,"week52Low":55.06,"changeRate5Day":-0.030323,"changeRate20Day":-0.033329,"changeRate60Day":0.033564,"changeRateWTD":0.019482,"changeRateMTD":-0.040395,"changeRateQTD":-0.040395,"changeRateYTD":-0.083078,"amount":267981878.179268,"eps":3.334759,"lyrEps":3.280185,"lyrPeRate":22.812738,"pbRate":2.543103,"volumeRatio":1.031101,"committee":-0.481481,"roa":0.050192,"roe":0.121913,"changeRate5Min":0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19423102956.67,"shortable":3,"shares":302547624,"floatShares":259563049,"postHourTrading":{"tag":"盘后","latestPrice":74.8,"preClose":74.83,"latestTime":"19:58 EDT","volume":60638,"amount":4537179.4701,"timestamp":1752537490703},"overnightTrading":{"tag":"夜盘","latestPrice":75.01000213623047,"preClose":74.83000183105469,"latestTime":"20250715 04:00 EDT","volume":176,"amount":13213,"timestamp":1752566402055},"impliedVol":0.274,"impliedVolPercentile":0.1606},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.01929,"change":2.86,"latestPrice":151.12,"close":151.12,"volume":3530427,"market":"US","high":152.29,"low":148,"preClose":148.26,"open":148.47,"turnoverRate":0.011331,"peRate":106.237743,"amplitude":0.028936,"marketValue":89466052426.08,"askSize":40,"bidSize":1,"askPrice":153.57,"bidPrice":153.23,"week52High":172.65,"week52Low":55,"changeRate5Day":0.000066,"changeRate20Day":-0.022699,"changeRate60Day":0.261962,"changeRateWTD":0.01929,"changeRateMTD":-0.055146,"changeRateQTD":-0.055146,"changeRateYTD":0.424317,"amount":533722871.027023,"eps":1.42247,"lyrEps":0.772777,"lyrPeRate":195.554474,"pbRate":9.981243,"volumeRatio":0.954844,"committee":-0.95122,"roa":0.030493,"roe":0.111296,"changeRate5Min":0.001358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000007,"floatMarketCap":47084829248.48,"shortable":3,"shares":592019934,"floatShares":311572454,"hourTrading":{"tag":"盘前","latestPrice":153.3,"preClose":151.12,"latestTime":"05:58 EDT","volume":1106,"amount":169150.83262,"timestamp":1752573482974},"preHourTrading":{"tag":"盘前","latestPrice":153.3,"preClose":151.12,"latestTime":"05:58 EDT","volume":1106,"amount":169150.83262,"timestamp":1752573482974},"postHourTrading":{"tag":"盘后","latestPrice":151.52,"preClose":151.12,"latestTime":"19:58 EDT","volume":25640,"amount":3879824.434,"timestamp":1752537485659},"overnightTrading":{"tag":"夜盘","latestPrice":152.4199981689453,"preClose":151.1199951171875,"latestTime":"20250715 04:00 EDT","volume":1121,"amount":170407,"timestamp":1752566402009},"impliedVol":0.5915,"impliedVolPercentile":0.6024},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.01762,"change":0.53,"latestPrice":30.61,"close":30.61,"volume":11185300,"market":"US","high":30.79,"low":30.02,"preClose":30.08,"open":30.09,"turnoverRate":0.008339,"peRate":223.020425,"amplitude":0.025598,"marketValue":55575914664.64,"askSize":26,"bidSize":13,"askPrice":30.8,"bidPrice":30.72,"week52High":30.91,"week52Low":18.16,"changeRate5Day":0.020333,"changeRate20Day":0.081243,"changeRate60Day":0.425047,"changeRateWTD":0.01762,"changeRateMTD":0.021696,"changeRateQTD":0.021696,"changeRateYTD":0.39263,"amount":342799060.737419,"eps":0.137252,"lyrEps":0.085841,"lyrPeRate":356.589509,"pbRate":12.711783,"volumeRatio":1.383421,"committee":-0.333333,"roa":0.024406,"roe":0.047458,"changeRate5Min":-0.002769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41060336065.409996,"shortable":3,"shares":1815613024,"floatShares":1341402681,"hourTrading":{"tag":"盘前","latestPrice":30.75,"preClose":30.61,"latestTime":"05:49 EDT","volume":270,"amount":8292.5208,"timestamp":1752572980451},"preHourTrading":{"tag":"盘前","latestPrice":30.75,"preClose":30.61,"latestTime":"05:49 EDT","volume":270,"amount":8292.5208,"timestamp":1752572980451},"postHourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.61,"latestTime":"19:56 EDT","volume":107895,"amount":3302791.0676,"timestamp":1752537389058},"overnightTrading":{"tag":"夜盘","latestPrice":30.610000610351562,"preClose":30.610000610351562,"latestTime":"20250715 04:00 EDT","volume":0,"amount":0,"timestamp":1752566400000},"impliedVol":0.4134,"impliedVolPercentile":0.4177},{"symbol":"MKL","nameCN":"Markel","changeRate":0.016073,"change":31.78,"latestPrice":2008.98,"close":2008.98,"volume":35254,"market":"US","high":2010.67,"low":1969.43,"preClose":1977.2,"open":1977.2,"turnoverRate":0.002841,"peRate":14.778689,"amplitude":0.020858,"marketValue":25483282489.26,"askSize":1,"bidSize":10,"askPrice":2010,"bidPrice":1825.31,"week52High":2063.68,"week52Low":1491.03,"changeRate5Day":0.011265,"changeRate20Day":0.03299,"changeRate60Day":0.127975,"changeRateWTD":0.016073,"changeRateMTD":0.005818,"changeRateQTD":0.005818,"changeRateYTD":0.163796,"amount":70531307.576172,"eps":135.937637,"lyrEps":199.686717,"lyrPeRate":10.060659,"pbRate":1.53916,"volumeRatio":0.910062,"committee":0.818182,"roa":0.027272,"roe":0.11318,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24926961774.6,"shortable":3,"shares":12684687,"floatShares":12407770,"postHourTrading":{"tag":"盘后","latestPrice":2008.98,"preClose":2008.98,"latestTime":"17:52 EDT","volume":1607,"amount":3228407.88,"timestamp":1752529923542},"overnightTrading":{"tag":"夜盘","latestPrice":2008.97998046875,"preClose":2008.97998046875,"latestTime":"20250715 04:00 EDT","volume":0,"amount":0,"timestamp":1752566400000},"impliedVol":0.2512,"impliedVolPercentile":0.6707},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.01581,"change":0.56,"latestPrice":35.98,"close":35.98,"volume":6650024,"market":"US","high":36.6,"low":35.43,"preClose":35.42,"open":35.43,"turnoverRate":0.011273,"peRate":13.269912,"amplitude":0.033032,"marketValue":24344998047.02,"askSize":50,"bidSize":100,"askPrice":36.39,"bidPrice":36.12,"week52High":42.2,"week52Low":23.68,"changeRate5Day":0.008691,"changeRate20Day":0.057613,"changeRate60Day":0.384379,"changeRateWTD":0.01581,"changeRateMTD":0.003346,"changeRateQTD":0.003346,"changeRateYTD":0.24069,"amount":240389042.386292,"eps":2.711397,"lyrEps":2.743106,"lyrPeRate":13.116518,"pbRate":5.192526,"volumeRatio":1.063882,"committee":0.333333,"roa":0.0326,"roe":0.484107,"changeRate5Min":0.00181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21225748898.48,"shortable":3,"shares":676625849,"floatShares":589931876,"postHourTrading":{"tag":"盘后","latestPrice":35.99,"preClose":35.98,"latestTime":"19:57 EDT","volume":113970,"amount":4100653.3301,"timestamp":1752537426443},"overnightTrading":{"tag":"夜盘","latestPrice":36.099998474121094,"preClose":35.97999954223633,"latestTime":"20250715 04:00 EDT","volume":1321,"amount":47555,"timestamp":1752566402023},"impliedVol":0.6245,"impliedVolPercentile":0.6426},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.014055,"change":1.5,"latestPrice":108.22,"close":108.22,"volume":13229334,"market":"US","high":108.8,"low":107.19,"preClose":106.72,"open":107.645,"turnoverRate":0.005867,"peRate":14.653989,"amplitude":0.015086,"marketValue":258218676330.02,"askSize":461,"bidSize":10,"askPrice":114.9,"bidPrice":114.86,"week52High":148.43,"week52Low":73.87,"changeRate5Day":0.018349,"changeRate20Day":-0.072029,"changeRate60Day":-0.03616,"changeRateWTD":0.014055,"changeRateMTD":-0.045763,"changeRateQTD":-0.045763,"changeRateYTD":0.27633,"amount":1431745257.554489,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":14.247068,"pbRate":0.255698,"volumeRatio":0.85059,"committee":-0.957537,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.009203,"floatMarketCap":244036100108.22,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":114.87,"preClose":108.22,"latestTime":"06:05 EDT","volume":153785,"amount":17695237.1923,"timestamp":1752573922111},"preHourTrading":{"tag":"盘前","latestPrice":114.87,"preClose":108.22,"latestTime":"06:05 EDT","volume":153785,"amount":17695237.1923,"timestamp":1752573922111},"postHourTrading":{"tag":"盘后","latestPrice":108.33,"preClose":108.22,"latestTime":"19:59 EDT","volume":1216953,"amount":131704899.9011,"timestamp":1752537589949},"overnightTrading":{"tag":"夜盘","latestPrice":115.44999694824219,"preClose":108.22000122070312,"latestTime":"20250715 04:00 EDT","volume":1183563,"amount":132761698,"timestamp":1752566402062},"impliedVol":0.419,"impliedVolPercentile":0.4819}]}}}