US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,419.63

+20.300.60%

Number of Gainers:55

Number of Losers:36

Number of Flat:3

PE:- -

High:3,438.51

Open:3,399.38

Low:3,393.88

Close:3,399.33

Volume:959.70M

Turnover:130.34B

Market Cap:22.22T

Float Cap:20.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Beyond Meat, Inc. US BYND	1.02	+19.01%	+0.1629	172.66M	166.84M	462.64M
Chegg US CHGG	0.9658	+7.22%	+0.0650	2.42M	2.36M	105.54M
Teradyne US TER	179.38	+6.98%	+11.71	3.74M	665.14M	28.09B
Lemonade, Inc. US LMND	77.53	+4.77%	+3.53	2.05M	156.72M	5.79B
CureVac B.V. US CVAC	5.48	+3.79%	+0.2000	5.05M	27.40M	1.23B
Alnylam Pharmaceuticals US ALNY	445.12	+3.56%	+15.32	908.16K	402.50M	58.81B
BioNTech SE US BNTX	102.7	+3.00%	+2.99	1.05M	106.33M	24.69B
Lyft, Inc. US LYFT	20.16	+2.70%	+0.5300	13.91M	282.29M	8.04B
Vale SA US VALE	12.51	+2.63%	+0.3200	28.52M	355.74M	53.41B
Wayfair US W	112.55	+2.51%	+2.76	2.21M	250.13M	14.67B
Chewy, Inc. US CHWY	34.22	+2.03%	+0.6800	4.44M	152.54M	14.20B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	11.18	+1.91%	+0.2100	7.49M	83.89M	11.69B
Estee Lauder US EL	93.7	+1.91%	+1.76	2.64M	248.47M	33.77B
Taiwan Semiconductor Manufacturing US TSM	289.96	+1.85%	+5.28	12.22M	3.55B	1.50T
Microsoft US MSFT	485.5	+1.78%	+8.51	25.71M	12.48B	3.61T
Carvana Co. US CVNA	357.33	+1.74%	+6.10	3.84M	1.37B	77.73B
Tesla Motors US TSLA	426.58	+1.71%	+7.18	63.46M	26.79B	1.42T
Netflix US NFLX	106.14	+1.67%	+1.74	27.95M	2.97B	449.75B
Ryanair Holdings PLC US RYAAY	68.4	+1.59%	+1.07	1.06M	72.38M	36.33B
PDD Holdings Inc US PDD	115.8	+1.58%	+1.80	7.85M	916.71M	164.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3419.6309,"timestamp":1764190799999,"preClose":3399.3289,"halted":0,"volume":959702633,"delay":0,"changeRate":0.005972,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Thanksgiving Day","change":20.302002,"latestTime":"11-26 16:00:00 EST","open":3399.378,"high":3438.5059,"low":3393.876,"amount":130342726977.76173,"amplitude":0.013129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.051903,"peRate":36.416754,"turnoverRate":0.00957,"increases":55,"decrements":36,"flats":3,"marketCap":22215526103413.875,"floatMarketCap":20341995118186.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3438.5059,"amplitude":0.013129,"preClose":3399.3289,"low":3393.876,"pbRate":"9.051903","latestPrice":3419.6309,"volume":959702633,"delay":0,"open":3399.378,"prevYearClose":2742.1309,"prevWeekClose":3299.7336,"prevMonthClose":3550.8235,"prevQuarterClose":3351.8088,"fiveDayClose":3358.1082,"twentyDayClose":3567.4534,"sixtyDayClose":3157.634,"secType":"PLATE","market":"US","turnoverRate":0.00957,"peRate":36.416754,"marketCap":22215526103413.875,"floatMarketCap":20341995118186.875,"timestamp":1764190799999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":55,"down":36,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":0.19006,"change":0.1629,"latestPrice":1.02,"close":1.02,"volume":172661318,"market":"US","high":1.05,"low":0.8641,"preClose":0.8571,"open":0.8675,"turnoverRate":0.392124,"peRate":0,"amplitude":0.216894,"marketValue":462641584.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.69,"week52Low":0.5001,"changeRate5Day":0.045403,"changeRate20Day":-0.447154,"changeRate60Day":-0.560345,"changeRateWTD":0.182746,"changeRateMTD":-0.383686,"changeRateQTD":-0.460317,"changeRateYTD":-0.728723,"amount":166838331.615514,"eps":-3.182732,"lyrEps":-2.428277,"lyrPeRate":0,"pbRate":-0.590055,"volumeRatio":2.295681,"roa":-0.149288,"roe":-11.670309,"changeRate5Min":0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":449129858.82,"shortable":0,"shares":453570181,"floatShares":440323391,"hourTrading":{"tag":"盘后","latestPrice":1.0101,"preClose":1.02,"latestTime":"19:59 EST","volume":4923596,"amount":4983656.525208,"timestamp":1764205197278},"preHourTrading":{"tag":"盘前","latestPrice":0.8676,"preClose":0.8571,"latestTime":"09:29 EST","volume":515233,"amount":443322.290853,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":1.0101,"preClose":1.02,"latestTime":"19:59 EST","volume":4923596,"amount":4983656.525208,"timestamp":1764205197278},"overnightTrading":{"tag":"夜盘","latestPrice":0.8685,"preClose":0.8571,"latestTime":"20251126 04:00 EST","volume":139717,"amount":120182,"timestamp":1764147602317},"impliedVol":1.9571,"impliedVolPercentile":0.78},{"symbol":"CHGG","nameCN":"Chegg","changeRate":0.072158,"change":0.065,"latestPrice":0.9658,"close":0.9658,"volume":2422174,"market":"US","high":1.01,"low":0.9,"preClose":0.9008,"open":0.9,"turnoverRate":0.023526,"peRate":0,"amplitude":0.122114,"marketValue":105535967.7064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.725,"week52Low":0.4401,"changeRate5Day":-0.024444,"changeRate20Day":-0.08019,"changeRate60Day":-0.396375,"changeRateWTD":0.016525,"changeRateMTD":-0.088868,"changeRateQTD":-0.360397,"changeRateYTD":-0.400124,"amount":2360404.954834,"eps":-0.722161,"lyrEps":-8.103272,"lyrPeRate":0,"pbRate":0.722587,"volumeRatio":1.192863,"roa":-0.030242,"roe":-0.463656,"changeRate5Min":-0.004638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99436941.6722,"shortable":0,"shares":109273108,"floatShares":102958109,"hourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.9658,"latestTime":"19:51 EST","volume":14203,"amount":14013.5976,"timestamp":1764204710818},"preHourTrading":{"tag":"盘前","latestPrice":0.9187,"preClose":0.9008,"latestTime":"09:27 EST","volume":4564,"amount":4191.806895,"timestamp":1764167242671},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.9658,"latestTime":"19:51 EST","volume":14203,"amount":14013.5976,"timestamp":1764204710818},"overnightTrading":{"tag":"夜盘","latestPrice":0.9395,"preClose":0.9008,"latestTime":"20251126 04:00 EST","volume":5142,"amount":4669,"timestamp":1764147602306},"impliedVol":1.0044,"impliedVolPercentile":0.164},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.06984,"change":11.71,"latestPrice":179.38,"close":179.38,"volume":3744926,"market":"US","high":180.89,"low":168.81,"preClose":167.67,"open":169.62,"turnoverRate":0.024006,"peRate":65.140594,"amplitude":0.072046,"marketValue":28092397392.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.5631,"week52Low":65.77,"changeRate5Day":0.066278,"changeRate20Day":0.031275,"changeRate60Day":0.499457,"changeRateWTD":0.128815,"changeRateMTD":-0.013094,"changeRateQTD":0.303255,"changeRateYTD":0.424555,"amount":665143509.168243,"eps":2.753736,"lyrEps":3.409364,"lyrPeRate":52.613919,"pbRate":10.338445,"volumeRatio":0.949732,"roa":0.083339,"roe":0.157684,"changeRate5Min":-0.002502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.002676,"floatMarketCap":27983280000,"shortable":3,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":177,"preClose":179.38,"latestTime":"19:59 EST","volume":164398,"amount":29489785.1846,"timestamp":1764205159176},"preHourTrading":{"tag":"盘前","latestPrice":170.38,"preClose":167.67,"latestTime":"09:26 EST","volume":70952,"amount":11904657.90584,"timestamp":1764167203384},"postHourTrading":{"tag":"盘后","latestPrice":177,"preClose":179.38,"latestTime":"19:59 EST","volume":164398,"amount":29489785.1846,"timestamp":1764205159176},"overnightTrading":{"tag":"夜盘","latestPrice":169.08,"preClose":167.67,"latestTime":"20251126 04:00 EST","volume":1264,"amount":213970,"timestamp":1764147602303},"impliedVol":0.4875,"impliedVolPercentile":0.504},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.047703,"change":3.53,"latestPrice":77.53,"close":77.53,"volume":2052392,"market":"US","high":78.64,"low":73.49,"preClose":74,"open":75.21,"turnoverRate":0.033002,"peRate":0,"amplitude":0.069595,"marketValue":5793896523.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.77,"week52Low":24.31,"changeRate5Day":0.092895,"changeRate20Day":0.277055,"changeRate60Day":0.554954,"changeRateWTD":0.151151,"changeRateMTD":0.290446,"changeRateQTD":0.448347,"changeRateYTD":1.113686,"amount":156724193.195557,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":11.224131,"volumeRatio":0.692822,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":-0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4821647219.37,"shortable":3,"shares":74731027,"floatShares":62190729,"hourTrading":{"tag":"盘后","latestPrice":78.17,"preClose":77.53,"latestTime":"19:59 EST","volume":36283,"amount":2814561.6961,"timestamp":1764205166884},"preHourTrading":{"tag":"盘前","latestPrice":75.52,"preClose":74,"latestTime":"09:29 EST","volume":10527,"amount":786081.986745,"timestamp":1764167371123},"postHourTrading":{"tag":"盘后","latestPrice":78.17,"preClose":77.53,"latestTime":"19:59 EST","volume":36283,"amount":2814561.6961,"timestamp":1764205166884},"overnightTrading":{"tag":"夜盘","latestPrice":74.6,"preClose":74,"latestTime":"20251126 04:00 EST","volume":4847,"amount":361390,"timestamp":1764147602306},"impliedVol":0.7964,"impliedVolPercentile":0.32},{"symbol":"CVAC","nameCN":"CureVac B.V.","changeRate":0.037879,"change":0.2,"latestPrice":5.48,"close":5.48,"volume":5046863,"market":"US","high":5.49,"low":5.26,"preClose":5.28,"open":5.29,"turnoverRate":0.040096,"peRate":5.851662,"amplitude":0.043561,"marketValue":1233946664.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.72,"week52Low":2.475,"changeRate5Day":0.049808,"changeRate20Day":0.018587,"changeRate60Day":0.022388,"changeRateWTD":0.089463,"changeRateMTD":0.026217,"changeRateQTD":0.016698,"changeRateYTD":0.607038,"amount":27398164.923368,"eps":0.936486,"lyrEps":0.748347,"lyrPeRate":7.322806,"pbRate":1.416327,"volumeRatio":3.890093,"roa":0.117229,"roe":0.164333,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":689764706.56,"shortable":3,"shares":225172749,"floatShares":125869472,"hourTrading":{"tag":"盘后","latestPrice":5.4788,"preClose":5.48,"latestTime":"19:23 EST","volume":173942,"amount":953295.8527,"timestamp":1764202999766},"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":5.28,"latestTime":"09:13 EST","volume":16605,"amount":87991.65513,"timestamp":1764166416897},"postHourTrading":{"tag":"盘后","latestPrice":5.4788,"preClose":5.48,"latestTime":"19:23 EST","volume":173942,"amount":953295.8527,"timestamp":1764202999766},"overnightTrading":{"tag":"夜盘","latestPrice":5.28,"preClose":5.28,"latestTime":"20251126 04:00 EST","volume":1,"amount":5,"timestamp":1764147600000},"impliedVol":2.7064,"impliedVolPercentile":0.864},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":0.035644,"change":15.32,"latestPrice":445.12,"close":445.12,"volume":908163,"market":"US","high":447.69,"low":430.27,"preClose":429.8,"open":432.87,"turnoverRate":0.007199,"peRate":1349.441442,"amplitude":0.04053,"marketValue":58806502668.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495.55,"week52Low":205.87,"changeRate5Day":-0.033944,"changeRate20Day":-0.075728,"changeRate60Day":-0.005163,"changeRateWTD":0.020028,"changeRateMTD":-0.023945,"changeRateQTD":-0.02386,"changeRateYTD":0.891632,"amount":402496716.373627,"eps":0.329855,"lyrEps":-2.179042,"lyrPeRate":0,"pbRate":251.423733,"volumeRatio":0.791135,"roa":0.036533,"roe":0.327251,"changeRate5Min":0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56154045941.76,"shortable":3,"shares":132113818,"floatShares":126154848,"hourTrading":{"tag":"盘后","latestPrice":445.12,"preClose":445.12,"latestTime":"18:14 EST","volume":25960,"amount":11555312.94,"timestamp":1764198872304},"preHourTrading":{"tag":"盘前","latestPrice":432.8,"preClose":429.8,"latestTime":"09:05 EST","volume":13,"amount":5610.2618,"timestamp":1764165902054},"postHourTrading":{"tag":"盘后","latestPrice":445.12,"preClose":445.12,"latestTime":"18:14 EST","volume":25960,"amount":11555312.94,"timestamp":1764198872304},"overnightTrading":{"tag":"夜盘","latestPrice":445.12,"preClose":445.12,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.4069,"impliedVolPercentile":0.428},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.029987,"change":2.99,"latestPrice":102.7,"close":102.7,"volume":1046218,"market":"US","high":102.9,"low":98.72,"preClose":99.71,"open":99.645,"turnoverRate":0.011153,"peRate":0,"amplitude":0.041922,"marketValue":24694774715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.27,"week52Low":81.2,"changeRate5Day":0.012521,"changeRate20Day":-0.006289,"changeRate60Day":0.022705,"changeRateWTD":0.07438,"changeRateMTD":-0.011645,"changeRateQTD":0.041371,"changeRateYTD":-0.098728,"amount":106334627.573761,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.336493,"volumeRatio":0.907901,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":-0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9634174030,"shortable":3,"shares":240455450,"floatShares":93808900,"hourTrading":{"tag":"盘后","latestPrice":102.69,"preClose":102.7,"latestTime":"18:58 EST","volume":10413,"amount":1069610.718,"timestamp":1764201536190},"preHourTrading":{"tag":"盘前","latestPrice":99.42,"preClose":99.71,"latestTime":"09:27 EST","volume":10334,"amount":1037297.36476,"timestamp":1764167270070},"postHourTrading":{"tag":"盘后","latestPrice":102.69,"preClose":102.7,"latestTime":"18:58 EST","volume":10413,"amount":1069610.718,"timestamp":1764201536190},"overnightTrading":{"tag":"夜盘","latestPrice":100.79,"preClose":99.71,"latestTime":"20251126 04:00 EST","volume":63,"amount":6372,"timestamp":1764147602275},"impliedVol":0.3836,"impliedVolPercentile":0.048},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.026999,"change":0.53,"latestPrice":20.16,"close":20.16,"volume":13905283,"market":"US","high":20.74,"low":19.72,"preClose":19.63,"open":19.78,"turnoverRate":0.036594,"peRate":55.563365,"amplitude":0.051961,"marketValue":8043840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.54,"week52Low":9.66,"changeRate5Day":-0.049505,"changeRate20Day":0.006993,"changeRate60Day":0.191489,"changeRateWTD":0.019211,"changeRateMTD":-0.014663,"changeRateQTD":-0.084053,"changeRateYTD":0.562791,"amount":282285323.568979,"eps":0.362829,"lyrEps":0.055681,"lyrPeRate":362.062463,"pbRate":14.037258,"volumeRatio":0.929055,"roa":0.001266,"roe":0.245254,"changeRate5Min":0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7660514050.56,"shortable":3,"shares":399000000,"floatShares":379985816,"hourTrading":{"tag":"盘后","latestPrice":20.18,"preClose":20.16,"latestTime":"19:59 EST","volume":140028,"amount":2822751.2254,"timestamp":1764205194888},"preHourTrading":{"tag":"盘前","latestPrice":19.74,"preClose":19.63,"latestTime":"09:28 EST","volume":32711,"amount":644664.102859,"timestamp":1764167283367},"postHourTrading":{"tag":"盘后","latestPrice":20.18,"preClose":20.16,"latestTime":"19:59 EST","volume":140028,"amount":2822751.2254,"timestamp":1764205194888},"overnightTrading":{"tag":"夜盘","latestPrice":19.8,"preClose":19.63,"latestTime":"20251126 04:00 EST","volume":1375,"amount":27173,"timestamp":1764147602307},"impliedVol":0.5725,"impliedVolPercentile":0.332},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.026251,"change":0.32,"latestPrice":12.51,"close":12.51,"volume":28521677,"market":"US","high":12.56,"low":12.28,"preClose":12.19,"open":12.28,"turnoverRate":0.007191,"peRate":9.449947,"amplitude":0.02297,"marketValue":53405190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":8.055,"changeRate5Day":0.032178,"changeRate20Day":0.057481,"changeRate60Day":0.225269,"changeRateWTD":0.034739,"changeRateMTD":0.034739,"changeRateQTD":0.151934,"changeRateYTD":0.410372,"amount":355739522.472255,"eps":1.323817,"lyrEps":1.194877,"lyrPeRate":10.469697,"pbRate":0.244835,"volumeRatio":1.011579,"roa":0.075842,"roe":0.132754,"changeRate5Min":-0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8113,"divideRate":0.064852,"floatMarketCap":49619597784.57,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.51,"latestTime":"19:53 EST","volume":125253,"amount":1566902.5642,"timestamp":1764204814675},"preHourTrading":{"tag":"盘前","latestPrice":12.28,"preClose":12.19,"latestTime":"09:29 EST","volume":70597,"amount":866999.850881,"timestamp":1764167399510},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.51,"latestTime":"19:53 EST","volume":125253,"amount":1566902.5642,"timestamp":1764204814675},"overnightTrading":{"tag":"夜盘","latestPrice":12.22,"preClose":12.19,"latestTime":"20251126 04:00 EST","volume":208,"amount":2543,"timestamp":1764147602215},"impliedVol":0.2935,"impliedVolPercentile":0.076},{"symbol":"W","nameCN":"Wayfair","changeRate":0.025139,"change":2.76,"latestPrice":112.55,"close":112.55,"volume":2211396,"market":"US","high":114.67,"low":109.791,"preClose":109.79,"open":110.05,"turnoverRate":0.021389,"peRate":0,"amplitude":0.044439,"marketValue":14669551016.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.92,"week52Low":20.41,"changeRate5Day":0.149173,"changeRate20Day":0.08618,"changeRate60Day":0.418757,"changeRateWTD":0.071497,"changeRateMTD":0.087335,"changeRateQTD":0.259935,"changeRateYTD":1.539486,"amount":250131795.875519,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-5.299693,"volumeRatio":0.632719,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":-0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11636446243.85,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":112.95,"preClose":112.55,"latestTime":"19:51 EST","volume":53318,"amount":6000990.5604,"timestamp":1764204677175},"preHourTrading":{"tag":"盘前","latestPrice":109.9,"preClose":109.79,"latestTime":"09:28 EST","volume":366,"amount":40295.72526,"timestamp":1764167326778},"postHourTrading":{"tag":"盘后","latestPrice":112.95,"preClose":112.55,"latestTime":"19:51 EST","volume":53318,"amount":6000990.5604,"timestamp":1764204677175},"overnightTrading":{"tag":"夜盘","latestPrice":110.56,"preClose":109.79,"latestTime":"20251126 04:00 EST","volume":67,"amount":7398,"timestamp":1764147602298},"impliedVol":0.6019,"impliedVolPercentile":0.132},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.020274,"change":0.68,"latestPrice":34.22,"close":34.22,"volume":4443003,"market":"US","high":34.76,"low":33.45,"preClose":33.54,"open":33.62,"turnoverRate":0.023247,"peRate":97.969888,"amplitude":0.039058,"marketValue":14195139168.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.62,"week52Low":29.825,"changeRate5Day":0,"changeRate20Day":0.019059,"changeRate60Day":-0.160245,"changeRateWTD":0.027936,"changeRateMTD":0.014828,"changeRateQTD":-0.154017,"changeRateYTD":0.021798,"amount":152538063.583145,"eps":0.349291,"lyrEps":0.932092,"lyrPeRate":36.713114,"pbRate":36.407128,"volumeRatio":0.672195,"roa":0.032647,"roe":0.344808,"changeRate5Min":-0.00393,"earningDate":1765296000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6540294420.2,"shortable":3,"shares":414819964,"floatShares":191124910,"hourTrading":{"tag":"盘后","latestPrice":34.23,"preClose":34.22,"latestTime":"19:59 EST","volume":107135,"amount":3666168.5528,"timestamp":1764205141423},"preHourTrading":{"tag":"盘前","latestPrice":33.7899,"preClose":33.54,"latestTime":"09:29 EST","volume":2754,"amount":92697.51942,"timestamp":1764167399541},"postHourTrading":{"tag":"盘后","latestPrice":34.23,"preClose":34.22,"latestTime":"19:59 EST","volume":107135,"amount":3666168.5528,"timestamp":1764205141423},"overnightTrading":{"tag":"夜盘","latestPrice":33.58,"preClose":33.54,"latestTime":"20251126 04:00 EST","volume":419,"amount":14032,"timestamp":1764147602303},"impliedVol":0.6394,"impliedVolPercentile":0.872},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.019143,"change":0.21,"latestPrice":11.18,"close":11.18,"volume":7491686,"market":"US","high":11.31,"low":11.03,"preClose":10.97,"open":11.03,"turnoverRate":0.00894,"peRate":21.294671,"amplitude":0.025524,"marketValue":11693097066.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":9.45,"changeRate5Day":0.013599,"changeRate20Day":-0.121069,"changeRate60Day":-0.153671,"changeRateWTD":0.07811,"changeRateMTD":-0.14,"changeRateQTD":-0.138011,"changeRateYTD":0.033272,"amount":83889234.538618,"eps":0.525014,"lyrEps":0.403959,"lyrPeRate":27.676076,"pbRate":0.297985,"volumeRatio":0.79319,"roa":0.058341,"roe":0.10457,"changeRate5Min":-0.002231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.017174,"floatMarketCap":9368773624.34,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.18,"latestTime":"16:41 EST","volume":54594,"amount":610360.92,"timestamp":1764193310379},"preHourTrading":{"tag":"盘前","latestPrice":11.14,"preClose":10.97,"latestTime":"08:00 EST","volume":5,"amount":55.7,"timestamp":1764162004104},"postHourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.18,"latestTime":"16:41 EST","volume":54594,"amount":610360.92,"timestamp":1764193310379},"overnightTrading":{"tag":"夜盘","latestPrice":11.18,"preClose":11.18,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.4239,"impliedVolPercentile":0.2},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.019143,"change":1.76,"latestPrice":93.7,"close":93.7,"volume":2640651,"market":"US","high":94.99,"low":91.5,"preClose":91.94,"open":92.24,"turnoverRate":0.011327,"peRate":0,"amplitude":0.03796,"marketValue":33765754488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.53,"week52Low":48.3701,"changeRate5Day":0.090676,"changeRate20Day":-0.037592,"changeRate60Day":0.019254,"changeRateWTD":0.042269,"changeRateMTD":-0.030924,"changeRateQTD":0.063323,"changeRateYTD":0.249667,"amount":248472300.827271,"eps":-2.586568,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":8.680143,"volumeRatio":0.824258,"roa":0.038472,"roe":-0.207265,"changeRate5Min":-0.002555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014941,"floatMarketCap":21845067798.9,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":93.7,"preClose":93.7,"latestTime":"19:50 EST","volume":306412,"amount":28711117.012,"timestamp":1764204603263},"preHourTrading":{"tag":"盘前","latestPrice":91.8,"preClose":91.94,"latestTime":"09:29 EST","volume":296,"amount":27246.3412,"timestamp":1764167372068},"postHourTrading":{"tag":"盘后","latestPrice":93.7,"preClose":93.7,"latestTime":"19:50 EST","volume":306412,"amount":28711117.012,"timestamp":1764204603263},"overnightTrading":{"tag":"夜盘","latestPrice":94,"preClose":91.94,"latestTime":"20251126 04:00 EST","volume":94,"amount":8632,"timestamp":1764147602297},"impliedVol":0.4114,"impliedVolPercentile":0.164},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.018547,"change":5.28,"latestPrice":289.96,"close":289.96,"volume":12220253,"market":"US","high":292.81,"low":287.73,"preClose":284.68,"open":289.1025,"turnoverRate":0.002616,"peRate":29.162452,"amplitude":0.017845,"marketValue":1503884209080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.02688,"changeRate20Day":-0.049592,"changeRate60Day":0.253122,"changeRateWTD":0.05417,"changeRateMTD":-0.03485,"changeRateQTD":0.038204,"changeRateYTD":0.468226,"amount":3553742656.358398,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":42.548889,"pbRate":0.300879,"volumeRatio":0.813629,"roa":0.166291,"roe":0.346572,"changeRate5Min":-0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9576,"divideRate":0.0102,"floatMarketCap":1354485070220.48,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":291.38,"preClose":289.96,"latestTime":"19:59 EST","volume":460707,"amount":133628366.8377,"timestamp":1764205198106},"preHourTrading":{"tag":"盘前","latestPrice":289.1,"preClose":284.68,"latestTime":"09:29 EST","volume":126708,"amount":36297765.80364,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":291.38,"preClose":289.96,"latestTime":"19:59 EST","volume":460707,"amount":133628366.8377,"timestamp":1764205198106},"overnightTrading":{"tag":"夜盘","latestPrice":286.21,"preClose":284.68,"latestTime":"20251126 04:00 EST","volume":37117,"amount":10639546,"timestamp":1764147602316},"impliedVol":0.409,"impliedVolPercentile":0.376},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.017841,"change":8.51,"latestPrice":485.5,"close":485.5,"volume":25709078,"market":"US","high":488.31,"low":481.2,"preClose":476.99,"open":486.31,"turnoverRate":0.003464,"peRate":34.530163,"amplitude":0.014906,"marketValue":3608419351502.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.003326,"changeRate20Day":-0.103499,"changeRate60Day":-0.03928,"changeRateWTD":0.02834,"changeRateMTD":-0.062397,"changeRateQTD":-0.062651,"changeRateYTD":0.151839,"amount":12475187306.159058,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.437992,"pbRate":9.938468,"volumeRatio":0.89078,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007003,"floatMarketCap":3603583948710,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":486.7376,"preClose":485.5,"latestTime":"19:59 EST","volume":2152231,"amount":1044958550.190303,"timestamp":1764205187885},"preHourTrading":{"tag":"盘前","latestPrice":486.2,"preClose":476.99,"latestTime":"09:29 EST","volume":945791,"amount":453218091.25516,"timestamp":1764167398595},"postHourTrading":{"tag":"盘后","latestPrice":486.7376,"preClose":485.5,"latestTime":"19:59 EST","volume":2152231,"amount":1044958550.190303,"timestamp":1764205187885},"overnightTrading":{"tag":"夜盘","latestPrice":478.68,"preClose":476.99,"latestTime":"20251126 04:00 EST","volume":60285,"amount":28924991,"timestamp":1764147602316},"impliedVol":0.2542,"impliedVolPercentile":0.54},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.017368,"change":6.1,"latestPrice":357.33,"close":357.33,"volume":3836491,"market":"US","high":364.2,"low":350.19,"preClose":351.23,"open":354.47,"turnoverRate":0.027748,"peRate":88.987988,"amplitude":0.039888,"marketValue":77734520127.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":413.335,"week52Low":148.25,"changeRate5Day":0.083639,"changeRate20Day":0.009549,"changeRate60Day":-0.013772,"changeRateWTD":0.153124,"changeRateMTD":0.165688,"changeRateQTD":-0.052778,"changeRateYTD":0.75713,"amount":1371427866.684113,"eps":4.015486,"lyrEps":1.716471,"lyrPeRate":208.177126,"pbRate":34.109048,"volumeRatio":1.159919,"roa":0.124629,"roe":0.681495,"changeRate5Min":-0.006036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49405519576.65,"shortable":0,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘后","latestPrice":358.375,"preClose":357.33,"latestTime":"19:59 EST","volume":88866,"amount":31757217.7342,"timestamp":1764205174519},"preHourTrading":{"tag":"盘前","latestPrice":354.26,"preClose":351.23,"latestTime":"09:29 EST","volume":197968,"amount":69533274.64256,"timestamp":1764167399459},"postHourTrading":{"tag":"盘后","latestPrice":358.375,"preClose":357.33,"latestTime":"19:59 EST","volume":88866,"amount":31757217.7342,"timestamp":1764205174519},"overnightTrading":{"tag":"夜盘","latestPrice":352,"preClose":351.23,"latestTime":"20251126 04:00 EST","volume":1542,"amount":541762,"timestamp":1764147602281},"impliedVol":0.6464,"impliedVolPercentile":0.364},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.01712,"change":7.18,"latestPrice":426.58,"close":426.58,"volume":63462996,"market":"US","high":426.94,"low":416.89,"preClose":419.4,"open":423.95,"turnoverRate":0.026602,"peRate":294.372159,"amplitude":0.023963,"marketValue":1418727940258.8599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.055917,"changeRate20Day":-0.075686,"changeRate60Day":0.276842,"changeRateWTD":0.090746,"changeRateMTD":-0.065665,"changeRateQTD":-0.04079,"changeRateYTD":0.056309,"amount":26793297180.90857,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":191.273039,"pbRate":17.740752,"volumeRatio":0.699936,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1017682067785.46,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":426.57,"preClose":426.58,"latestTime":"19:59 EST","volume":1798721,"amount":767197671.551898,"timestamp":1764205199202},"preHourTrading":{"tag":"盘前","latestPrice":424,"preClose":419.4,"latestTime":"09:29 EST","volume":929859,"amount":394640695.70562,"timestamp":1764167398961},"postHourTrading":{"tag":"盘后","latestPrice":426.57,"preClose":426.58,"latestTime":"19:59 EST","volume":1798721,"amount":767197671.551898,"timestamp":1764205199202},"overnightTrading":{"tag":"夜盘","latestPrice":422.04,"preClose":419.4,"latestTime":"20251126 04:00 EST","volume":403770,"amount":170336713,"timestamp":1764147602316},"impliedVol":0.5398,"impliedVolPercentile":0.128},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.016667,"change":1.74,"latestPrice":106.14,"close":106.14,"volume":27950993,"market":"US","high":106.95,"low":105.22,"preClose":104.4,"open":105.74,"turnoverRate":0.006624,"peRate":52.331369,"amplitude":0.016571,"marketValue":449749499307.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":82.11,"changeRate5Day":-0.035091,"changeRate20Day":-0.03545,"changeRate60Day":-0.134385,"changeRateWTD":0.017544,"changeRateMTD":-0.051356,"changeRateQTD":-0.114703,"changeRateYTD":0.190818,"amount":2968250361.876205,"eps":2.028229,"lyrEps":2.028229,"lyrPeRate":52.331369,"pbRate":17.328693,"volumeRatio":0.671675,"roa":0.147396,"roe":0.428611,"changeRate5Min":0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":447899575695,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":106.24,"preClose":106.14,"latestTime":"19:59 EST","volume":3096596,"amount":328667466.692599,"timestamp":1764205198844},"preHourTrading":{"tag":"盘前","latestPrice":105.74,"preClose":104.4,"latestTime":"09:29 EST","volume":273634,"amount":28755544.716544,"timestamp":1764167399813},"postHourTrading":{"tag":"盘后","latestPrice":106.24,"preClose":106.14,"latestTime":"19:59 EST","volume":3096596,"amount":328667466.692599,"timestamp":1764205198844},"overnightTrading":{"tag":"夜盘","latestPrice":104.79,"preClose":104.4,"latestTime":"20251126 04:00 EST","volume":32484,"amount":3401215,"timestamp":1764147602315},"impliedVol":0.3243,"impliedVolPercentile":0.388},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.015892,"change":1.07,"latestPrice":68.4,"close":68.4,"volume":1061385,"market":"US","high":68.68,"low":66.56,"preClose":67.33,"open":66.85,"turnoverRate":0.002314,"peRate":21.748462,"amplitude":0.031487,"marketValue":36329917312.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.68,"week52Low":38.5201,"changeRate5Day":0.105365,"changeRate20Day":0.1226,"changeRate60Day":0.101627,"changeRateWTD":0.100917,"changeRateMTD":0.09475,"changeRateQTD":0.135835,"changeRateYTD":0.569167,"amount":72381003.992043,"eps":3.14505,"lyrEps":3.162765,"lyrPeRate":21.626646,"pbRate":5.162773,"volumeRatio":0.810571,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.00172,"divideRate":0.014645,"floatMarketCap":31377949790.4,"shortable":3,"shares":531139142,"floatShares":458741956,"hourTrading":{"tag":"盘后","latestPrice":68.4,"preClose":68.4,"latestTime":"17:38 EST","volume":296349,"amount":20270243.8,"timestamp":1764196713200},"preHourTrading":{"tag":"盘前","latestPrice":66.83,"preClose":67.33,"latestTime":"09:29 EST","volume":1347,"amount":90346.53627,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":68.4,"preClose":68.4,"latestTime":"17:38 EST","volume":296349,"amount":20270243.8,"timestamp":1764196713200},"overnightTrading":{"tag":"夜盘","latestPrice":68.4,"preClose":68.4,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.3327,"impliedVolPercentile":0.192},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.015789,"change":1.8,"latestPrice":115.8,"close":115.8,"volume":7850790,"market":"US","high":118.54,"low":115.5,"preClose":114,"open":116.015,"turnoverRate":0.010129,"peRate":11.962079,"amplitude":0.026667,"marketValue":164395060299.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.01881,"changeRate20Day":-0.161356,"changeRate60Day":-0.069057,"changeRateWTD":0.022607,"changeRateMTD":-0.141395,"changeRateQTD":-0.123856,"changeRateYTD":0.193938,"amount":916709169.429245,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":10.404427,"pbRate":0.420015,"volumeRatio":0.831902,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89755987567.2,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":116.33,"preClose":115.8,"latestTime":"19:58 EST","volume":379116,"amount":43907756.6746,"timestamp":1764205104980},"preHourTrading":{"tag":"盘前","latestPrice":116.04,"preClose":114,"latestTime":"09:29 EST","volume":56198,"amount":6508178.770772,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":116.33,"preClose":115.8,"latestTime":"19:58 EST","volume":379116,"amount":43907756.6746,"timestamp":1764205104980},"overnightTrading":{"tag":"夜盘","latestPrice":115.4,"preClose":114,"latestTime":"20251126 04:00 EST","volume":33429,"amount":3847254,"timestamp":1764147602316},"impliedVol":0.3307,"impliedVolPercentile":0.06}]}}}