US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,462.22

-73.0964-2.07%

Number of Gainers:19

Number of Losers:73

Number of Flat:- -

PE:- -

High:3,543.00

Open:3,535.09

Low:3,452.63

Close:3,535.32

Volume:835.73M

Turnover:120.75B

Market Cap:22.54T

Float Cap:20.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vroom, Inc. US VRM	10.7	+35.79%	+2.82	698.19K	8.13M	55.64M
Moderna, Inc. US MRNA	61.8	+11.55%	+6.40	12.45M	747.24M	24.41B
Denali Therapeutics Inc. US DNLI	23.49	+7.11%	+1.56	2.61M	61.45M	3.73B
Sea Ltd US SE	90.84	+4.64%	+4.03	4.94M	453.38M	55.64B
Coupang, Inc. US CPNG	18.83	+4.44%	+0.8000	43.47M	831.38M	33.80B
Oatly Group AB US OTLY	8.3	+3.36%	+0.2700	199.71K	1.66M	259.17M
BioNTech SE US BNTX	92.22	+3.04%	+2.72	902.50K	83.06M	23.33B
NovoCure US NVCR	17.85	+2.06%	+0.3600	1.31M	23.26M	2.07B
Beyond Meat, Inc. US BYND	0.6969	+1.83%	+0.0125	25.64M	18.14M	359.14M
Taiwan Semiconductor Manufacturing US TSM	432.15	+1.48%	+6.32	10.93M	4.77B	2.24T
10x Genomics, Inc. US TXG	32.13	+1.20%	+0.3800	4.72M	153.50M	4.08B
Staar Surgical US STAA	29.22	+1.04%	+0.3000	484.29K	14.14M	1.45B
Zai Lab Ltd US ZLAB	17.88	+0.85%	+0.1500	1.01M	18.00M	2.01B
NIO Inc. US NIO	5.05	+0.80%	+0.0400	26.20M	133.02M	12.65B
TAL Education Group US TAL	9.19	+0.33%	+0.0300	4.02M	37.30M	5.10B
Alnylam Pharmaceuticals US ALNY	282.72	+0.29%	+0.8200	1.32M	373.58M	37.72B
Albemarle US ALB	166.56	+0.27%	+0.4500	2.68M	450.47M	19.60B
Teladoc Health Inc. US TDOC	7.59	+0.26%	+0.0200	4.44M	33.91M	1.37B
Arthur J. Gallagher US AJG	216.09	+0.09%	+0.1900	1.61M	351.77M	55.49B
Glaukos US GKOS	127.41	-0.09%	-0.1200	1.04M	134.47M	7.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3462.2205,"timestamp":1781726399999,"preClose":3535.317,"halted":0,"volume":835726556,"delay":0,"changeRate":-0.020676,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-73.096436,"latestTime":"06-17 16:00:00 EDT","open":3535.0874,"high":3542.9963,"low":3452.6252,"amount":120745444077.73636,"amplitude":0.025562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1781769600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.395031,"peRate":30.375803,"turnoverRate":0.008258,"increases":19,"decrements":73,"flats":0,"marketCap":22542047857948.5,"floatMarketCap":20586799319350.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3542.9963,"amplitude":0.025562,"preClose":3535.317,"low":3452.6252,"pbRate":"8.395031","latestPrice":3462.2205,"volume":835726556,"delay":0,"open":3535.0874,"prevYearClose":3454.506,"prevWeekClose":3478.2595,"prevMonthClose":3694.234,"prevQuarterClose":3076.289,"fiveDayClose":3433.088,"twentyDayClose":3633.0818,"sixtyDayClose":3131.177,"secType":"PLATE","market":"US","turnoverRate":0.008258,"peRate":30.375803,"marketCap":22542047857948.5,"floatMarketCap":20586799319350.5,"timestamp":1781726399999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":19,"down":73,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":0.357868,"change":2.82,"latestPrice":10.7,"close":10.7,"volume":698187,"market":"US","high":15.95,"low":8.11,"preClose":7.88,"open":8.13,"turnoverRate":0.933476,"peRate":0,"amplitude":0.994924,"marketValue":55635934,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.99,"week52Low":7.22,"changeRate5Day":0.316113,"changeRate20Day":-0.129373,"changeRate60Day":-0.210914,"changeRateWTD":0.481994,"changeRateMTD":-0.09322,"changeRateQTD":-0.196093,"changeRateYTD":-0.461771,"amount":8134275.126097,"eps":-12.78,"lyrEps":-1.575396,"lyrPeRate":0,"pbRate":0.565314,"volumeRatio":69.267333,"roa":-0.000986,"roe":-0.483088,"changeRate5Min":0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8002990.1,"shortable":0,"shares":5199620,"floatShares":747943,"hourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.7,"latestTime":"19:59 EDT","volume":8425,"amount":84715.7744,"timestamp":1781740785670,"change":-0.5,"changeRate":-0.04672897196261683},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.7,"latestTime":"19:59 EDT","volume":8425,"amount":84715.7744,"timestamp":1781740785670,"change":-0.5,"changeRate":-0.04672897196261683},"overnightTrading":{"tag":"夜盘","latestPrice":10.699999809265137,"preClose":10.699999809265137,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724039,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.115523,"change":6.4,"latestPrice":61.8,"close":61.8,"volume":12447970,"market":"US","high":62.3,"low":54.51,"preClose":55.4,"open":56.21,"turnoverRate":0.034265,"peRate":0,"amplitude":0.140614,"marketValue":24407254920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.3,"week52Low":22.28,"changeRate5Day":0.34377,"changeRate20Day":0.351706,"changeRate60Day":0.205148,"changeRateWTD":0.238229,"changeRateMTD":0.309599,"changeRateQTD":0.216535,"changeRateYTD":1.095626,"amount":747243456.443939,"eps":-8.14,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":3.294716,"volumeRatio":1.784041,"roa":-0.130931,"roe":-0.365571,"changeRate5Min":-0.00443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22451350489.8,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":61.95,"preClose":61.8,"latestTime":"19:59 EDT","volume":331139,"amount":20495189.9996,"timestamp":1781740794544,"change":0.15000000000000568,"changeRate":0.0024271844660195096},"preHourTrading":{"tag":"盘前","latestPrice":56.0889,"preClose":55.4,"latestTime":"09:29 EDT","volume":32845,"amount":1834042.99092,"timestamp":1781702999999,"change":0.6889000000000038,"changeRate":0.012435018050541586},"postHourTrading":{"tag":"盘后","latestPrice":61.95,"preClose":61.8,"latestTime":"19:59 EDT","volume":331139,"amount":20495189.9996,"timestamp":1781740794544,"change":0.15000000000000568,"changeRate":0.0024271844660195096},"overnightTrading":{"tag":"夜盘","latestPrice":62.16,"preClose":61.8,"latestTime":"20260617 21:06 EDT","volume":3353,"amount":208929.272538,"timestamp":1781744816973,"change":0.35999999999999943,"changeRate":0.005825242718446593},"impliedVol":0.8443,"impliedVolPercentile":0.8367},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.071135,"change":1.56,"latestPrice":23.49,"close":23.49,"volume":2605205,"market":"US","high":24.205,"low":22.09,"preClose":21.93,"open":22.115,"turnoverRate":0.018092,"peRate":0,"amplitude":0.096443,"marketValue":3725314123.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.205,"week52Low":12.58,"changeRate5Day":0.139738,"changeRate20Day":0.297073,"changeRate60Day":0.113798,"changeRateWTD":0.084488,"changeRateMTD":0.116445,"changeRateQTD":0.223437,"changeRateYTD":0.422774,"amount":61452975.098295,"eps":-2.878237,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":4.022592,"volumeRatio":1.365022,"roa":-0.26953,"roe":-0.49592,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3382560000,"shortable":3,"shares":158591491,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":23.64,"preClose":23.49,"latestTime":"19:47 EDT","volume":67637,"amount":1589624.7184,"timestamp":1781740058496,"change":0.15000000000000213,"changeRate":0.006385696040868546},"preHourTrading":{"tag":"盘前","latestPrice":22.09,"preClose":21.93,"latestTime":"09:28 EDT","volume":1397,"amount":30670.767589,"timestamp":1781702880155,"change":0.16000000000000014,"changeRate":0.007295941632466947},"postHourTrading":{"tag":"盘后","latestPrice":23.64,"preClose":23.49,"latestTime":"19:47 EDT","volume":67637,"amount":1589624.7184,"timestamp":1781740058496,"change":0.15000000000000213,"changeRate":0.006385696040868546},"overnightTrading":{"tag":"夜盘","latestPrice":23.549999237060547,"preClose":23.489999771118164,"latestTime":"20260617 20:56 EDT","volume":384,"amount":9039,"timestamp":1781744206947,"change":0.05999946594238281,"changeRate":0.002554255705704791},"impliedVol":0.5747,"impliedVolPercentile":0.251},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.046423,"change":4.03,"latestPrice":90.84,"close":90.84,"volume":4944731,"market":"US","high":93.76,"low":88.25,"preClose":86.81,"open":88.54,"turnoverRate":0.017169,"peRate":35.764186,"amplitude":0.063472,"marketValue":55638093978.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.101892,"changeRate20Day":0.040788,"changeRate60Day":0.138489,"changeRateWTD":0.09525,"changeRateMTD":0.003424,"changeRateQTD":0.096969,"changeRateYTD":-0.28792,"amount":453377794.975052,"eps":2.539971,"lyrEps":2.519999,"lyrPeRate":36.047633,"pbRate":4.328746,"volumeRatio":1.423572,"roa":0.048726,"roe":0.148559,"changeRate5Min":-0.004548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26161920000,"shortable":3,"shares":612484522,"floatShares":288000000,"hourTrading":{"tag":"盘后","latestPrice":91.61,"preClose":90.84,"latestTime":"19:57 EDT","volume":53952,"amount":4906762.8527,"timestamp":1781740657125,"change":0.769999999999996,"changeRate":0.00847644209599291},"preHourTrading":{"tag":"盘前","latestPrice":88.59,"preClose":86.81,"latestTime":"09:28 EDT","volume":8330,"amount":738487.82,"timestamp":1781702910038,"change":1.7800000000000011,"changeRate":0.02050455016703146},"postHourTrading":{"tag":"盘后","latestPrice":91.61,"preClose":90.84,"latestTime":"19:57 EDT","volume":53952,"amount":4906762.8527,"timestamp":1781740657125,"change":0.769999999999996,"changeRate":0.00847644209599291},"overnightTrading":{"tag":"夜盘","latestPrice":91.56999969482422,"preClose":90.83999633789062,"latestTime":"20260617 20:52 EDT","volume":343,"amount":31611,"timestamp":1781743969608,"change":0.7300033569335938,"changeRate":0.008036144719978365},"impliedVol":0.5075,"impliedVolPercentile":0.4741},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.04437,"change":0.8,"latestPrice":18.83,"close":18.83,"volume":43465258,"market":"US","high":19.605,"low":18.09,"preClose":18.03,"open":18.105,"turnoverRate":0.032125,"peRate":0,"amplitude":0.084027,"marketValue":33801058904.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.075,"week52Low":14.92,"changeRate5Day":0.24537,"changeRate20Day":0.233945,"changeRate60Day":-0.024858,"changeRateWTD":0.119501,"changeRateMTD":0.134337,"changeRateQTD":-0.002648,"changeRateYTD":-0.20178,"amount":831384149.806564,"eps":-0.091919,"lyrEps":0.11,"lyrPeRate":171.181818,"pbRate":8.600778,"volumeRatio":1.077907,"roa":0.003819,"roe":-0.039865,"changeRate5Min":-0.00607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25476989999.999996,"shortable":3,"shares":1795064201,"floatShares":1353000000,"hourTrading":{"tag":"盘后","latestPrice":18.91,"preClose":18.83,"latestTime":"19:58 EDT","volume":381739,"amount":7193206.973,"timestamp":1781740703828,"change":0.08000000000000185,"changeRate":0.004248539564524793},"preHourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":18.03,"latestTime":"09:29 EDT","volume":20486,"amount":369198.364224,"timestamp":1781702999347,"change":0.16999999999999815,"changeRate":0.009428729894619974},"postHourTrading":{"tag":"盘后","latestPrice":18.91,"preClose":18.83,"latestTime":"19:58 EDT","volume":381739,"amount":7193206.973,"timestamp":1781740703828,"change":0.08000000000000185,"changeRate":0.004248539564524793},"overnightTrading":{"tag":"夜盘","latestPrice":18.83,"preClose":18.83,"latestTime":"20260617 21:06 EDT","volume":9989,"amount":188147.000391,"timestamp":1781744791399,"change":0,"changeRate":0},"impliedVol":0.57,"impliedVolPercentile":0.8167},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.033624,"change":0.27,"latestPrice":8.3,"close":8.3,"volume":199707,"market":"US","high":8.46,"low":8.03,"preClose":8.03,"open":8.03,"turnoverRate":0.016847,"peRate":0,"amplitude":0.053549,"marketValue":259167500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.84,"week52Low":8.01,"changeRate5Day":0.006061,"changeRate20Day":-0.15736,"changeRate60Day":-0.159919,"changeRateWTD":0.01467,"changeRateMTD":-0.174129,"changeRateQTD":-0.18146,"changeRateYTD":-0.223573,"amount":1661178.411349,"eps":-4.962354,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":73.356213,"volumeRatio":2.310985,"roa":-0.043051,"roe":-2.415848,"changeRate5Min":-0.004199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98391520,"shortable":3,"shares":31225000,"floatShares":11854400,"hourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.3,"latestTime":"19:35 EDT","volume":638,"amount":5355.95,"timestamp":1781739357718,"change":0.1999999999999993,"changeRate":0.024096385542168586},"preHourTrading":{"tag":"盘前","latestPrice":8.15,"preClose":8.03,"latestTime":"08:59 EDT","volume":75,"amount":611.25,"timestamp":1781701173438,"change":0.120000000000001,"changeRate":0.014943960149439727},"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.3,"latestTime":"19:35 EDT","volume":638,"amount":5355.95,"timestamp":1781739357718,"change":0.1999999999999993,"changeRate":0.024096385542168586},"overnightTrading":{"tag":"夜盘","latestPrice":8.300000190734863,"preClose":8.300000190734863,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724068,"change":0,"changeRate":0},"impliedVol":0.5357,"impliedVolPercentile":0.1833},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.030391,"change":2.72,"latestPrice":92.22,"close":92.22,"volume":902500,"market":"US","high":93.15,"low":89.92,"preClose":89.5,"open":89.99,"turnoverRate":0.008595,"peRate":0,"amplitude":0.036089,"marketValue":23331659907.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":0.070459,"changeRate20Day":0.050461,"changeRate60Day":0.043095,"changeRateWTD":0.018555,"changeRateMTD":-0.038874,"changeRateQTD":0.037579,"changeRateYTD":-0.031303,"amount":83060991.764069,"eps":-5.894595,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.247829,"volumeRatio":0.636962,"roa":-0.04178,"roe":-0.066563,"changeRate5Min":0.004356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9683100000,"shortable":3,"shares":252999999,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":92.9,"preClose":92.22,"latestTime":"19:50 EDT","volume":74826,"amount":6900357.774,"timestamp":1781740222465,"change":0.6800000000000068,"changeRate":0.0073736716547387424},"preHourTrading":{"tag":"盘前","latestPrice":89.88,"preClose":89.5,"latestTime":"09:28 EDT","volume":3037,"amount":273829.695832,"timestamp":1781702893006,"change":0.37999999999999545,"changeRate":0.004245810055865871},"postHourTrading":{"tag":"盘后","latestPrice":92.9,"preClose":92.22,"latestTime":"19:50 EDT","volume":74826,"amount":6900357.774,"timestamp":1781740222465,"change":0.6800000000000068,"changeRate":0.0073736716547387424},"overnightTrading":{"tag":"夜盘","latestPrice":92.22000122070312,"preClose":92.22000122070312,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724072,"change":0,"changeRate":0},"impliedVol":0.4387,"impliedVolPercentile":0.4701},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.020583,"change":0.36,"latestPrice":17.85,"close":17.85,"volume":1308939,"market":"US","high":18,"low":17.36,"preClose":17.49,"open":17.53,"turnoverRate":0.013542,"peRate":0,"amplitude":0.036592,"marketValue":2067403779,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.92,"week52Low":9.82,"changeRate5Day":0.072072,"changeRate20Day":0.049383,"changeRate60Day":0.510152,"changeRateWTD":0.003937,"changeRateMTD":0.047535,"changeRateQTD":0.637615,"changeRateYTD":0.38051,"amount":23255158.008728,"eps":-1.539021,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":6.251278,"volumeRatio":0.914325,"roa":-0.110559,"roe":-0.499645,"changeRate5Min":-0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1725352440,"shortable":3,"shares":115820940,"floatShares":96658400,"hourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.85,"latestTime":"18:11 EDT","volume":61956,"amount":1105895.696,"timestamp":1781734315431,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.3,"preClose":17.49,"latestTime":"09:20 EDT","volume":9,"amount":154.349982,"timestamp":1781702445353,"change":-0.18999999999999773,"changeRate":-0.010863350485991866},"postHourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.85,"latestTime":"18:11 EDT","volume":61956,"amount":1105895.696,"timestamp":1781734315431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.850000381469727,"preClose":17.850000381469727,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724020,"change":0,"changeRate":0},"impliedVol":0.7385,"impliedVolPercentile":0.5857},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":0.018264,"change":0.0125,"latestPrice":0.6969,"close":0.6969,"volume":25635667,"market":"US","high":0.7288,"low":0.683,"preClose":0.6844,"open":0.69,"turnoverRate":0.058663,"peRate":0,"amplitude":0.06692,"marketValue":359142112.9848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.69,"week52Low":0.5001,"changeRate5Day":0.021398,"changeRate20Day":-0.079757,"changeRate60Day":-0.032083,"changeRateWTD":0.022897,"changeRateMTD":-0.11617,"changeRateQTD":-0.006699,"changeRateYTD":-0.150122,"amount":18139455.632554,"eps":-1.084263,"lyrEps":-1.83244,"lyrPeRate":0,"pbRate":-17.034678,"volumeRatio":0.863422,"roa":-0.170129,"roe":-11.670309,"changeRate5Min":0.006935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304545300,"shortable":3,"shares":515342392,"floatShares":437000000,"hourTrading":{"tag":"盘后","latestPrice":0.6978,"preClose":0.6969,"latestTime":"19:59 EDT","volume":397156,"amount":277794.427358,"timestamp":1781740750560,"change":0.0009000000000000119,"changeRate":0.0012914334911752216},"preHourTrading":{"tag":"盘前","latestPrice":0.6948,"preClose":0.6844,"latestTime":"09:25 EDT","volume":251856,"amount":174398.329433,"timestamp":1781702750107,"change":0.010399999999999965,"changeRate":0.015195791934541153},"postHourTrading":{"tag":"盘后","latestPrice":0.6978,"preClose":0.6969,"latestTime":"19:59 EDT","volume":397156,"amount":277794.427358,"timestamp":1781740750560,"change":0.0009000000000000119,"changeRate":0.0012914334911752216},"overnightTrading":{"tag":"夜盘","latestPrice":0.7034000158309937,"preClose":0.6969000101089478,"latestTime":"20260617 20:57 EDT","volume":10545,"amount":7350,"timestamp":1781744242644,"change":0.0065000057220458984,"changeRate":0.009327027733906533},"impliedVol":2.1107,"impliedVolPercentile":0.51},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.014842,"change":6.32,"latestPrice":432.15,"close":432.15,"volume":10933770,"market":"US","high":442.5,"low":431.64,"preClose":425.83,"open":434.75,"turnoverRate":0.002341,"peRate":37.55377,"amplitude":0.025503,"marketValue":2241355914450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":450.1636,"week52Low":206.2015,"changeRate5Day":0.057248,"changeRate20Day":0.100711,"changeRate60Day":0.27685,"changeRateWTD":0.01939,"changeRateMTD":0.03274,"changeRateQTD":0.278739,"changeRateYTD":0.422061,"amount":4768462746.459045,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":41.455246,"pbRate":0.380474,"volumeRatio":0.919469,"roa":0.173224,"roe":0.362101,"changeRate5Min":-0.004721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":120.00032,"divideRate":0.277682,"floatMarketCap":2018694727189.2,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":437.27,"preClose":432.15,"latestTime":"19:59 EDT","volume":251625,"amount":108974064.3822,"timestamp":1781740798092,"change":5.1200000000000045,"changeRate":0.011847738053916475},"preHourTrading":{"tag":"盘前","latestPrice":434.86,"preClose":425.83,"latestTime":"09:29 EDT","volume":89962,"amount":38919214.70156,"timestamp":1781702994703,"change":9.03000000000003,"changeRate":0.02120564544536559},"postHourTrading":{"tag":"盘后","latestPrice":437.27,"preClose":432.15,"latestTime":"19:59 EDT","volume":251625,"amount":108974064.3822,"timestamp":1781740798092,"change":5.1200000000000045,"changeRate":0.011847738053916475},"overnightTrading":{"tag":"夜盘","latestPrice":437.92,"preClose":432.15,"latestTime":"20260617 21:07 EDT","volume":7366,"amount":3229469.0452400004,"timestamp":1781744825052,"change":5.770000000000039,"changeRate":0.013351845424042668},"impliedVol":0.5659,"impliedVolPercentile":0.988},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.011969,"change":0.38,"latestPrice":32.13,"close":32.13,"volume":4723356,"market":"US","high":33.62,"low":31.2727,"preClose":31.75,"open":31.47,"turnoverRate":0.040371,"peRate":0,"amplitude":0.073931,"marketValue":4079102706,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.645,"week52Low":10.38,"changeRate5Day":0.103744,"changeRate20Day":0.441454,"changeRate60Day":0.678683,"changeRateWTD":0.114078,"changeRateMTD":0.135135,"changeRateQTD":0.513424,"changeRateYTD":0.969957,"amount":153504547.438522,"eps":-0.178455,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":5.009189,"volumeRatio":1.508068,"roa":-0.044813,"roe":-0.029786,"changeRate5Min":-0.006801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3759210000.000001,"shortable":3,"shares":126956200,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":31.6063,"preClose":32.13,"latestTime":"19:59 EDT","volume":706146,"amount":22687848.7864,"timestamp":1781740787334,"change":-0.5237000000000016,"changeRate":-0.016299408652349877},"preHourTrading":{"tag":"盘前","latestPrice":31.5,"preClose":31.75,"latestTime":"09:27 EDT","volume":759,"amount":24148.145901,"timestamp":1781702870125,"change":-0.25,"changeRate":-0.007874015748031496},"postHourTrading":{"tag":"盘后","latestPrice":31.6063,"preClose":32.13,"latestTime":"19:59 EDT","volume":706146,"amount":22687848.7864,"timestamp":1781740787334,"change":-0.5237000000000016,"changeRate":-0.016299408652349877},"overnightTrading":{"tag":"夜盘","latestPrice":32.310001373291016,"preClose":32.130001068115234,"latestTime":"20260617 20:53 EDT","volume":136,"amount":4384,"timestamp":1781744032725,"change":0.18000030517578125,"changeRate":0.005602250208276765},"impliedVol":0.8386,"impliedVolPercentile":0.5618},{"symbol":"STAA","nameCN":"Staar Surgical","changeRate":0.010373,"change":0.3,"latestPrice":29.22,"close":29.22,"volume":484294,"market":"US","high":29.61,"low":28.515,"preClose":28.92,"open":28.83,"turnoverRate":0.016156,"peRate":0,"amplitude":0.037863,"marketValue":1453459866.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.87,"week52Low":15.585,"changeRate5Day":-0.00375,"changeRate20Day":-0.103681,"changeRate60Day":0.578606,"changeRateWTD":0.029961,"changeRateMTD":-0.022416,"changeRateQTD":0.562567,"changeRateYTD":0.265483,"amount":14138614.940708,"eps":-0.423082,"lyrEps":-1.622982,"lyrPeRate":0,"pbRate":4.124858,"volumeRatio":1.012789,"roa":0.008836,"roe":-0.059888,"changeRate5Min":0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":875896937.58,"shortable":3,"shares":49741953,"floatShares":29975939,"hourTrading":{"tag":"盘后","latestPrice":29.22,"preClose":29.22,"latestTime":"16:47 EDT","volume":17343,"amount":506746.47,"timestamp":1781729226797,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.22,"preClose":29.22,"latestTime":"16:47 EDT","volume":17343,"amount":506746.47,"timestamp":1781729226797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.219999313354492,"preClose":29.219999313354492,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724085,"change":0,"changeRate":0},"impliedVol":0.5316,"impliedVolPercentile":0.2789},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.00846,"change":0.15,"latestPrice":17.88,"close":17.88,"volume":1011606,"market":"US","high":18.11,"low":17.195,"preClose":17.73,"open":17.65,"turnoverRate":0.009249,"peRate":0,"amplitude":0.051607,"marketValue":2008884156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.2,"week52Low":15.96,"changeRate5Day":0.035921,"changeRate20Day":-0.026674,"changeRate60Day":0.015332,"changeRateWTD":0.047452,"changeRateMTD":0.010741,"changeRateQTD":-0.049442,"changeRateYTD":0.013605,"amount":17995281.17371,"eps":-1.6209,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":3.034655,"volumeRatio":1.130365,"roa":-0.133594,"roe":-0.241883,"changeRate5Min":0.003649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1955570322.96,"shortable":3,"shares":112353700,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":17.88,"preClose":17.88,"latestTime":"16:51 EDT","volume":3569,"amount":63814.5,"timestamp":1781729499224,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.56,"preClose":17.73,"latestTime":"08:54 EDT","volume":11,"amount":192.299987,"timestamp":1781700865230,"change":-0.1700000000000017,"changeRate":-0.009588268471517298},"postHourTrading":{"tag":"盘后","latestPrice":17.88,"preClose":17.88,"latestTime":"16:51 EDT","volume":3569,"amount":63814.5,"timestamp":1781729499224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.8799991607666,"preClose":17.8799991607666,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724042,"change":0,"changeRate":0},"impliedVol":0.5282,"impliedVolPercentile":0.2669},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.007984,"change":0.04,"latestPrice":5.05,"close":5.05,"volume":26196237,"market":"US","high":5.17,"low":4.96,"preClose":5.01,"open":4.96,"turnoverRate":0.013942,"peRate":0,"amplitude":0.041916,"marketValue":12653618461.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.34,"changeRate5Day":-0.025097,"changeRate20Day":-0.120209,"changeRate60Day":-0.132302,"changeRateWTD":-0.03071,"changeRateMTD":-0.098214,"changeRateQTD":-0.162521,"changeRateYTD":-0.009804,"amount":133019659.13648,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.915537,"volumeRatio":0.919746,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9488950000,"shortable":3,"shares":2505667022,"floatShares":1879000000,"hourTrading":{"tag":"盘后","latestPrice":5.0701,"preClose":5.05,"latestTime":"19:59 EDT","volume":401185,"amount":2028900.208,"timestamp":1781740774610,"change":0.02010000000000023,"changeRate":0.003980198019802025},"preHourTrading":{"tag":"盘前","latestPrice":4.97,"preClose":5.01,"latestTime":"09:29 EDT","volume":509990,"amount":2546762.868494,"timestamp":1781702999248,"change":-0.040000000000000036,"changeRate":-0.007984031936127753},"postHourTrading":{"tag":"盘后","latestPrice":5.0701,"preClose":5.05,"latestTime":"19:59 EDT","volume":401185,"amount":2028900.208,"timestamp":1781740774610,"change":0.02010000000000023,"changeRate":0.003980198019802025},"overnightTrading":{"tag":"夜盘","latestPrice":5.090000152587891,"preClose":5.050000190734863,"latestTime":"20260617 21:03 EDT","volume":9605,"amount":48872,"timestamp":1781744618754,"change":0.039999961853027344,"changeRate":0.007920784226189633},"impliedVol":0.6674,"impliedVolPercentile":0.1992},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.003275,"change":0.03,"latestPrice":9.19,"close":9.19,"volume":4020738,"market":"US","high":9.49,"low":9.04,"preClose":9.16,"open":9.14,"turnoverRate":0.011138,"peRate":10.025101,"amplitude":0.049127,"marketValue":5100450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":9.04,"changeRate5Day":-0.011828,"changeRate20Day":-0.126426,"changeRate60Day":-0.175785,"changeRateWTD":-0.007559,"changeRateMTD":-0.053553,"changeRateQTD":-0.191733,"changeRateYTD":-0.157654,"amount":37302884.386786,"eps":0.916699,"lyrEps":0.916699,"lyrPeRate":10.025101,"pbRate":1.351314,"volumeRatio":1.27059,"roa":0.030163,"roe":0.140618,"changeRate5Min":0.003275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3317590000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":9.22,"preClose":9.19,"latestTime":"19:33 EDT","volume":36448,"amount":334962.0043,"timestamp":1781739232823,"change":0.030000000000001137,"changeRate":0.0032644178454843457},"preHourTrading":{"tag":"盘前","latestPrice":9.25,"preClose":9.16,"latestTime":"09:24 EDT","volume":9099,"amount":83620.005629,"timestamp":1781702695979,"change":0.08999999999999986,"changeRate":0.009825327510917015},"postHourTrading":{"tag":"盘后","latestPrice":9.22,"preClose":9.19,"latestTime":"19:33 EDT","volume":36448,"amount":334962.0043,"timestamp":1781739232823,"change":0.030000000000001137,"changeRate":0.0032644178454843457},"overnightTrading":{"tag":"夜盘","latestPrice":9.1899995803833,"preClose":9.1899995803833,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724025,"change":0,"changeRate":0},"impliedVol":0.4318,"impliedVolPercentile":0.1315},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":0.002909,"change":0.82,"latestPrice":282.72,"close":282.72,"volume":1322216,"market":"US","high":288,"low":277.78,"preClose":281.9,"open":281.31,"turnoverRate":0.010481,"peRate":70.162543,"amplitude":0.036254,"marketValue":37722738715.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495.55,"week52Low":276.94,"changeRate5Day":-0.029188,"changeRate20Day":-0.039348,"changeRate60Day":-0.078067,"changeRateWTD":-0.00046,"changeRateMTD":-0.063779,"changeRateQTD":-0.145525,"changeRateYTD":-0.289023,"amount":373580090.112305,"eps":4.0295,"lyrEps":2.33,"lyrPeRate":121.339056,"pbRate":35.07852,"volumeRatio":1.151597,"roa":0.100624,"roe":0.903564,"changeRate5Min":0.004869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35666498626.560005,"shortable":3,"shares":133427910,"floatShares":126154848,"hourTrading":{"tag":"盘后","latestPrice":282.72,"preClose":282.72,"latestTime":"19:46 EDT","volume":27407,"amount":7748465.9899,"timestamp":1781739971734,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":283.5,"preClose":281.9,"latestTime":"08:50 EDT","volume":20,"amount":5705,"timestamp":1781700622041,"change":1.6000000000000227,"changeRate":0.005675771550195186},"postHourTrading":{"tag":"盘后","latestPrice":282.72,"preClose":282.72,"latestTime":"19:46 EDT","volume":27407,"amount":7748465.9899,"timestamp":1781739971734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.7200012207031,"preClose":282.7200012207031,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724075,"change":0,"changeRate":0},"impliedVol":0.4589,"impliedVolPercentile":0.7052},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.002709,"change":0.45,"latestPrice":166.56,"close":166.56,"volume":2682591,"market":"US","high":171,"low":165.81,"preClose":166.11,"open":167.85,"turnoverRate":0.022906,"peRate":0,"amplitude":0.031244,"marketValue":19603702262.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221,"week52Low":55.9,"changeRate5Day":0.131368,"changeRate20Day":-0.014438,"changeRate60Day":-0.005968,"changeRateWTD":-0.02265,"changeRateMTD":-0.055889,"changeRateQTD":-0.072244,"changeRateYTD":0.177602,"amount":450472914.802002,"eps":-3.396545,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.57433,"volumeRatio":1.118338,"roa":0.016054,"roe":-0.018204,"changeRate5Min":-0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.009726,"floatMarketCap":19506042138.24,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":166.24,"preClose":166.56,"latestTime":"19:58 EDT","volume":246528,"amount":41062623.2244,"timestamp":1781740710481,"change":-0.3199999999999932,"changeRate":-0.0019212295869355978},"preHourTrading":{"tag":"盘前","latestPrice":167.2,"preClose":166.11,"latestTime":"09:29 EDT","volume":2595,"amount":431629.80135,"timestamp":1781702940267,"change":1.089999999999975,"changeRate":0.006561916802118927},"postHourTrading":{"tag":"盘后","latestPrice":166.24,"preClose":166.56,"latestTime":"19:58 EDT","volume":246528,"amount":41062623.2244,"timestamp":1781740710481,"change":-0.3199999999999932,"changeRate":-0.0019212295869355978},"overnightTrading":{"tag":"夜盘","latestPrice":167.0500030517578,"preClose":166.55999755859375,"latestTime":"20260617 20:54 EDT","volume":70,"amount":11700,"timestamp":1781744071630,"change":0.4900054931640625,"changeRate":0.002941915828208899},"impliedVol":0.579,"impliedVolPercentile":0.2231},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.002642,"change":0.02,"latestPrice":7.59,"close":7.59,"volume":4435191,"market":"US","high":7.83,"low":7.43,"preClose":7.57,"open":7.555,"turnoverRate":0.025377,"peRate":0,"amplitude":0.05284,"marketValue":1366200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.079659,"changeRate20Day":0.14826,"changeRate60Day":0.385036,"changeRateWTD":0.03406,"changeRateMTD":-0.002628,"changeRateQTD":0.392661,"changeRateYTD":0.084286,"amount":33906311.826961,"eps":-0.964406,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":1.022363,"volumeRatio":1.183004,"roa":-0.031429,"roe":-0.123869,"changeRate5Min":0.007299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1326498926.28,"shortable":3,"shares":180000000,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.59,"latestTime":"19:30 EDT","volume":112604,"amount":854650.8718,"timestamp":1781739010044,"change":0.009999999999999787,"changeRate":0.0013175230566534633},"preHourTrading":{"tag":"盘前","latestPrice":7.53,"preClose":7.57,"latestTime":"09:28 EDT","volume":8880,"amount":67296.17424,"timestamp":1781702916126,"change":-0.040000000000000036,"changeRate":-0.0052840158520475605},"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.59,"latestTime":"19:30 EDT","volume":112604,"amount":854650.8718,"timestamp":1781739010044,"change":0.009999999999999787,"changeRate":0.0013175230566534633},"overnightTrading":{"tag":"夜盘","latestPrice":7.659999847412109,"preClose":7.590000152587891,"latestTime":"20260617 21:01 EDT","volume":34,"amount":259.840002,"timestamp":1781744490292,"change":0.06999969482421875,"changeRate":0.00922262100355184},"impliedVol":0.7625,"impliedVolPercentile":0.4303},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":0.00088,"change":0.19,"latestPrice":216.09,"close":216.09,"volume":1614570,"market":"US","high":224.99,"low":215.62,"preClose":215.9,"open":216.5,"turnoverRate":0.006371,"peRate":34.958649,"amplitude":0.0434,"marketValue":55491912000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":327.34,"week52Low":190.75,"changeRate5Day":-0.018397,"changeRate20Day":0.062128,"changeRate60Day":-0.002999,"changeRateWTD":-0.011889,"changeRateMTD":0.074487,"changeRateQTD":-0.002262,"changeRateYTD":-0.164999,"amount":351773428.658295,"eps":6.181303,"lyrEps":5.74,"lyrPeRate":37.646341,"pbRate":2.334045,"volumeRatio":0.876098,"roa":0.022802,"roe":0.070067,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.012495,"floatMarketCap":54762403828.86,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":216.09,"preClose":216.09,"latestTime":"19:26 EDT","volume":93333,"amount":20168461.5746,"timestamp":1781738813223,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":215.31,"preClose":215.9,"latestTime":"08:05 EDT","volume":5,"amount":1078.91,"timestamp":1781697915078,"change":-0.5900000000000034,"changeRate":-0.0027327466419638877},"postHourTrading":{"tag":"盘后","latestPrice":216.09,"preClose":216.09,"latestTime":"19:26 EDT","volume":93333,"amount":20168461.5746,"timestamp":1781738813223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.08999633789062,"preClose":216.08999633789062,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724084,"change":0,"changeRate":0},"impliedVol":0.3296,"impliedVolPercentile":0.6215},{"symbol":"GKOS","nameCN":"Glaukos","changeRate":-0.000941,"change":-0.12,"latestPrice":127.41,"close":127.41,"volume":1040915,"market":"US","high":131.78,"low":126.67,"preClose":127.53,"open":128.64,"turnoverRate":0.018789,"peRate":0,"amplitude":0.040069,"marketValue":7456953100.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.11,"week52Low":73.16,"changeRate5Day":0.040167,"changeRate20Day":-0.089278,"changeRate60Day":0.192531,"changeRateWTD":0.004731,"changeRateMTD":0.232801,"changeRateQTD":0.183448,"changeRateYTD":0.128421,"amount":134468918.124847,"eps":-3.281884,"lyrEps":-3.281884,"lyrPeRate":0,"pbRate":11.114386,"volumeRatio":1.181217,"roa":-0.057751,"roe":-0.263892,"changeRate5Min":0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7058691099.9,"shortable":3,"shares":58527220,"floatShares":55401390,"hourTrading":{"tag":"盘后","latestPrice":131,"preClose":127.41,"latestTime":"18:36 EDT","volume":9413,"amount":1200107.65,"timestamp":1781735772685,"change":3.5900000000000034,"changeRate":0.02817675221725142},"preHourTrading":{"tag":"盘前","latestPrice":127.55,"preClose":127.53,"latestTime":"09:08 EDT","volume":7,"amount":891.96002,"timestamp":1781701713398,"change":0.01999999999999602,"changeRate":0.0001568258448992082},"postHourTrading":{"tag":"盘后","latestPrice":131,"preClose":127.41,"latestTime":"18:36 EDT","volume":9413,"amount":1200107.65,"timestamp":1781735772685,"change":3.5900000000000034,"changeRate":0.02817675221725142},"overnightTrading":{"tag":"夜盘","latestPrice":127.41000366210938,"preClose":127.41000366210938,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724065,"change":0,"changeRate":0},"impliedVol":0.6162,"impliedVolPercentile":0.6375}]}}}