US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,541.76

+41.031.17%

Number of Gainers:40

Number of Losers:51

Number of Flat:2

PE:- -

High:3,544.45

Open:3,500.72

Low:3,500.72

Close:3,500.58

Volume:521.48M

Turnover:72.03B

Market Cap:22.96T

Float Cap:21.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cloudflare, Inc. US NET	211.285	+11.58%	+21.94	9.64M	2.07B	74.01B
Petroleo Brasileiro SA Petrobras US PBR	14.99	+4.53%	+0.6500	26.54M	395.63M	96.60B
Chegg US CHGG	0.7787	+3.83%	+0.0287	822.77K	649.51K	85.09M
Vale SA US VALE	16.25	+3.50%	+0.5500	27.83M	454.36M	69.37B
MercadoLibre US MELI	2286.85	+3.35%	+74.23	339.59K	767.42M	115.94B
Oatly Group AB US OTLY	11.53	+3.32%	+0.3700	50.09K	569.78K	349.67M
Coupang, Inc. US CPNG	20.19	+3.17%	+0.6200	35.22M	688.90M	36.88B
Bilibili Inc. US BILI	34.59	+3.16%	+1.06	2.07M	72.20M	14.32B
Teradyne US TER	238.13	+2.75%	+6.38	1.30M	310.04M	37.29B
Albemarle US ALB	194.89	+2.71%	+5.14	1.64M	316.01M	22.94B
Microsoft US MSFT	481.77	+2.44%	+11.49	17.60M	8.42B	3.58T
Amazon.com US AMZN	243.5025	+2.13%	+5.08	23.74M	5.73B	2.60T
Taiwan Semiconductor Manufacturing US TSM	339.39	+2.01%	+6.68	7.21M	2.44B	1.76T
Denali Therapeutics Inc. US DNLI	20.95	+1.65%	+0.3400	705.86K	14.67M	3.27B
Carvana Co. US CVNA	481	+1.54%	+7.29	1.35M	643.48M	104.64B
NVIDIA US NVDA	189.27	+1.50%	+2.80	96.21M	18.14B	4.60T
ICICI Bank US IBN	29.615	+1.42%	+0.4150	2.70M	79.91M	105.66B
BioNTech SE US BNTX	119.195	+1.01%	+1.20	574.28K	68.61M	30.87B
Baidu US BIDU	157.5756	+0.96%	+1.50	1.31M	208.09M	54.21B
Axon Enterprise, Inc. US AXON	610.65	+0.92%	+5.58	148.21K	89.94M	48.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3541.611,"timestamp":1769541249387,"preClose":3500.5776,"halted":0,"volume":521451336,"delay":0,"changeRate":0.011722,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":41.033447,"latestTime":"01-27 14:14:09 EST","open":3500.715,"high":3544.4526,"low":3500.715,"amount":72026339652.20523,"amplitude":0.012494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1769547600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.218104,"peRate":37.030171,"turnoverRate":0.005205,"increases":40,"decrements":51,"flats":2,"marketCap":22964042623950.375,"floatMarketCap":21019562546020.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3544.4526,"amplitude":0.012494,"preClose":3500.5776,"low":3500.715,"pbRate":"9.218104","latestPrice":3541.7576,"volume":521480940,"delay":0,"open":3500.715,"prevYearClose":3454.506,"prevWeekClose":3496.5933,"prevMonthClose":3454.506,"prevQuarterClose":3454.506,"fiveDayClose":3389.6821,"twentyDayClose":3502.7834,"sixtyDayClose":3567.4534,"secType":"PLATE","market":"US","turnoverRate":0.005206,"peRate":37.030171,"marketCap":22965125560270.375,"floatMarketCap":21020571284324.375,"timestamp":1769541251336,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":40,"down":51,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.115844,"change":21.935,"latestPrice":211.285,"close":211.285,"volume":9643951,"market":"US","high":218.22,"low":207.79,"preClose":189.35,"open":211.975,"turnoverRate":0.031037,"peRate":0,"amplitude":0.055083,"marketValue":74009155947.025,"askSize":10,"bidSize":30,"askPrice":211.43,"bidPrice":211.13,"week52High":260,"week52Low":89.42,"changeRate5Day":0.190875,"changeRate20Day":0.04395,"changeRate60Day":-0.070785,"changeRateWTD":0.218202,"changeRateMTD":0.071697,"changeRateQTD":0.071697,"changeRateYTD":0.071697,"amount":2066143954.328079,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":54.943041,"volumeRatio":2.691345,"committee":0.047619,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":0.004445,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65651001510.935,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":212.8,"preClose":189.35,"latestTime":"09:29 EST","volume":784550,"amount":166058182.511,"timestamp":1769524199999,"change":23.450000000000017,"changeRate":0.12384473197781895},"postHourTrading":{"tag":"盘后","latestPrice":192.4,"preClose":189.35,"latestTime":"19:59 EST","volume":93799,"amount":17854574.5687,"timestamp":1769475592117,"change":3.0500000000000114,"changeRate":0.016107736994982896},"overnightTrading":{"tag":"夜盘","latestPrice":196.39999389648438,"preClose":189.35000610351562,"latestTime":"20260127 04:00 EST","volume":26743,"amount":5222979,"timestamp":1769504402159,"change":7.04998779296875,"changeRate":0.03723257230377166},"impliedVol":0.7561,"impliedVolPercentile":0.8406},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":0.045328,"change":0.65,"latestPrice":14.99,"close":14.99,"volume":26535105,"market":"US","high":15.005,"low":14.715,"preClose":14.34,"open":14.73,"turnoverRate":0.006542,"peRate":6.641027,"amplitude":0.020223,"marketValue":96595560000,"askSize":9871,"bidSize":2703,"askPrice":15,"bidPrice":14.99,"week52High":15.005,"week52Low":11.0329,"changeRate5Day":0.168355,"changeRate20Day":0.297835,"changeRate60Day":0.261785,"changeRateWTD":0.04972,"changeRateMTD":0.264979,"changeRateQTD":0.264979,"changeRateYTD":0.264979,"amount":395633831.142554,"eps":2.257181,"lyrEps":0.917701,"lyrPeRate":16.334296,"pbRate":0.228394,"volumeRatio":1.096845,"committee":-0.573457,"roa":0.079186,"roe":0.190216,"changeRate5Min":0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.183614,"divideRate":0.07896,"floatMarketCap":60805464585.93,"shortable":3,"shares":6444000000,"floatShares":4056401907,"preHourTrading":{"tag":"盘前","latestPrice":14.73,"preClose":14.34,"latestTime":"09:29 EST","volume":1089449,"amount":16008732.929211,"timestamp":1769524199967,"change":0.39000000000000057,"changeRate":0.02719665271966531},"postHourTrading":{"tag":"盘后","latestPrice":14.26,"preClose":14.34,"latestTime":"19:59 EST","volume":223723,"amount":3205719.1708,"timestamp":1769475592139,"change":-0.08000000000000007,"changeRate":-0.005578800557880061},"overnightTrading":{"tag":"夜盘","latestPrice":14.260000228881836,"preClose":14.34000015258789,"latestTime":"20260127 04:00 EST","volume":2293,"amount":32683,"timestamp":1769504402159,"change":-0.07999992370605469,"changeRate":-0.005578795178158864},"impliedVol":0.3408,"impliedVolPercentile":0.6813},{"symbol":"CHGG","nameCN":"Chegg","changeRate":0.038267,"change":0.0287,"latestPrice":0.7787,"close":0.7787,"volume":822773,"market":"US","high":0.8141,"low":0.7562,"preClose":0.75,"open":0.7562,"turnoverRate":0.007991,"peRate":0,"amplitude":0.0772,"marketValue":85090969.1996,"askSize":200,"bidSize":500,"askPrice":0.7802,"bidPrice":0.7731,"week52High":1.9,"week52Low":0.4401,"changeRate5Day":-0.001667,"changeRate20Day":-0.215178,"changeRate60Day":-0.258381,"changeRateWTD":0.004256,"changeRateMTD":-0.162688,"changeRateQTD":-0.162688,"changeRateYTD":-0.162688,"amount":649508.662758,"eps":-0.702305,"lyrEps":-8.103272,"lyrPeRate":0,"pbRate":0.582603,"volumeRatio":0.832493,"committee":0.428571,"roa":-0.030242,"roe":-0.463656,"changeRate5Min":0,"earningDate":1770566400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80173479.4783,"shortable":3,"shares":109273108,"floatShares":102958109,"preHourTrading":{"tag":"盘前","latestPrice":0.76,"preClose":0.75,"latestTime":"09:20 EST","volume":38477,"amount":29168.732657,"timestamp":1769523624496,"change":0.010000000000000009,"changeRate":0.013333333333333345},"postHourTrading":{"tag":"盘后","latestPrice":0.755,"preClose":0.75,"latestTime":"19:06 EST","volume":5219,"amount":3922.853812,"timestamp":1769472386072,"change":0.0050000000000000044,"changeRate":0.006666666666666672},"overnightTrading":{"tag":"夜盘","latestPrice":0.75,"preClose":0.75,"latestTime":"20260127 04:00 EST","volume":769,"amount":559,"timestamp":1769504402058,"change":0,"changeRate":0},"impliedVol":1.4666,"impliedVolPercentile":0.5498},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.035032,"change":0.55,"latestPrice":16.25,"close":16.25,"volume":27827346,"market":"US","high":16.535,"low":16.065,"preClose":15.7,"open":16.1,"turnoverRate":0.007016,"peRate":12.27511,"amplitude":0.029936,"marketValue":69371250000,"askSize":9098,"bidSize":27743,"askPrice":16.25,"bidPrice":16.24,"week52High":16.535,"week52Low":8.055,"changeRate5Day":0.088413,"changeRate20Day":0.228269,"changeRate60Day":0.373626,"changeRateWTD":0.004326,"changeRateMTD":0.247122,"changeRateQTD":0.247122,"changeRateYTD":0.247122,"amount":454360740.8974,"eps":1.323817,"lyrEps":1.194877,"lyrPeRate":13.599726,"pbRate":0.318031,"volumeRatio":0.85827,"committee":0.493726,"roa":0.075842,"roe":0.132754,"changeRate5Min":0.001275,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.388477,"divideRate":0.085445,"floatMarketCap":64453913988.75,"shortable":3,"shares":4269000000,"floatShares":3966394707,"preHourTrading":{"tag":"盘前","latestPrice":16.1,"preClose":15.7,"latestTime":"09:29 EST","volume":296110,"amount":4743821.3717,"timestamp":1769524199836,"change":0.40000000000000213,"changeRate":0.025477707006369563},"postHourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":15.7,"latestTime":"19:59 EST","volume":1376455,"amount":21610968.8377,"timestamp":1769475547027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.789999961853027,"preClose":15.699999809265137,"latestTime":"20260127 04:00 EST","volume":19082,"amount":308283,"timestamp":1769504402157,"change":0.09000015258789062,"changeRate":0.005732493865049494},"impliedVol":0.4069,"impliedVolPercentile":0.9363},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.033548,"change":74.23,"latestPrice":2286.85,"close":2286.85,"volume":339591,"market":"US","high":2295,"low":2205,"preClose":2212.62,"open":2222,"turnoverRate":0.007222,"peRate":55.819567,"amplitude":0.040676,"marketValue":115936850656.7,"askSize":44,"bidSize":21,"askPrice":2287.61,"bidPrice":2286.03,"week52High":2645.22,"week52Low":1723.9033,"changeRate5Day":0.123859,"changeRate20Day":0.14017,"changeRate60Day":-0.00395,"changeRateWTD":0.069976,"changeRateMTD":0.13533,"changeRateQTD":0.13533,"changeRateYTD":0.13533,"amount":767423759.617676,"eps":40.968609,"lyrEps":37.694219,"lyrPeRate":60.668454,"pbRate":18.64536,"volumeRatio":0.691752,"committee":-0.353846,"roa":0.066004,"roe":0.406457,"changeRate5Min":0.000409,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107530909171.65,"shortable":3,"shares":50697182,"floatShares":47021409,"preHourTrading":{"tag":"盘前","latestPrice":2227.13,"preClose":2212.62,"latestTime":"09:29 EST","volume":1030,"amount":2293171.503,"timestamp":1769524199999,"change":14.510000000000218,"changeRate":0.006557836411132603},"postHourTrading":{"tag":"盘后","latestPrice":2204.79,"preClose":2212.62,"latestTime":"19:59 EST","volume":41740,"amount":92347441.4498,"timestamp":1769475597257,"change":-7.829999999999927,"changeRate":-0.0035387911164139925},"overnightTrading":{"tag":"夜盘","latestPrice":2211.949951171875,"preClose":2212.6201171875,"latestTime":"20260127 04:00 EST","volume":202,"amount":446951,"timestamp":1769504402091,"change":-0.670166015625,"changeRate":-0.0003028834504482675},"impliedVol":0.4004,"impliedVolPercentile":0.5418},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.033154,"change":0.37,"latestPrice":11.53,"close":11.53,"volume":50090,"market":"US","high":11.6,"low":10.925,"preClose":11.16,"open":11.17,"turnoverRate":0.00366,"peRate":0,"amplitude":0.060484,"marketValue":349666332.15,"askSize":100,"bidSize":396,"askPrice":11.7,"bidPrice":11.51,"week52High":18.84,"week52Low":6,"changeRate5Day":0.115087,"changeRate20Day":0.036871,"changeRate60Day":-0.235411,"changeRateWTD":0.074557,"changeRateMTD":0.078578,"changeRateQTD":0.078578,"changeRateYTD":0.078578,"amount":569780.819893,"eps":-7.480707,"lyrEps":-6.76675,"lyrPeRate":0,"pbRate":18.70974,"volumeRatio":1.09322,"committee":0.596774,"roa":-0.05757,"roe":-1.794067,"changeRate5Min":0,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157812263,"shortable":3,"shares":30326655,"floatShares":13687100,"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.16,"latestTime":"16:22 EST","volume":11,"amount":122.64,"timestamp":1769462536905,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.15999984741211,"preClose":11.15999984741211,"latestTime":"20260127 04:00 EST","volume":0,"amount":0,"timestamp":1769504400000,"change":0,"changeRate":0},"impliedVol":0.6287,"impliedVolPercentile":0.292},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.031681,"change":0.62,"latestPrice":20.19,"close":20.19,"volume":35219303,"market":"US","high":20.52,"low":18.55,"preClose":19.57,"open":19.625,"turnoverRate":0.026113,"peRate":97.156056,"amplitude":0.100664,"marketValue":36880013792.22,"askSize":149,"bidSize":451,"askPrice":20.19,"bidPrice":20.18,"week52High":34.075,"week52Low":18.55,"changeRate5Day":-0.01416,"changeRate20Day":-0.168109,"changeRate60Day":-0.37044,"changeRateWTD":0.010005,"changeRateMTD":-0.144129,"changeRateQTD":-0.144129,"changeRateYTD":-0.144129,"amount":688898280.684488,"eps":0.20781,"lyrEps":0.085841,"lyrPeRate":235.202293,"pbRate":7.778952,"volumeRatio":2.03121,"committee":0.126092,"roa":0.030134,"roe":0.082279,"changeRate5Min":-0.003209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27230753691.81,"shortable":3,"shares":1826647538,"floatShares":1348724799,"preHourTrading":{"tag":"盘前","latestPrice":19.62,"preClose":19.57,"latestTime":"09:29 EST","volume":459406,"amount":9004374.598022,"timestamp":1769524199999,"change":0.05000000000000071,"changeRate":0.002554931016862581},"postHourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":19.57,"latestTime":"19:59 EST","volume":484901,"amount":9473933.8643,"timestamp":1769475599632,"change":-0.120000000000001,"changeRate":-0.006131834440470158},"overnightTrading":{"tag":"夜盘","latestPrice":19.780000686645508,"preClose":19.56999969482422,"latestTime":"20260127 04:00 EST","volume":139627,"amount":2763645,"timestamp":1769504402156,"change":0.21000099182128906,"changeRate":0.010730761118858328},"impliedVol":0.5666,"impliedVolPercentile":0.9442},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.031613,"change":1.06,"latestPrice":34.59,"close":34.59,"volume":2073577,"market":"US","high":35.12,"low":34.44,"preClose":33.53,"open":34.95,"turnoverRate":0.00739,"peRate":135.88259,"amplitude":0.02028,"marketValue":14320259965.41,"askSize":506,"bidSize":5,"askPrice":34.6,"bidPrice":34.59,"week52High":35.12,"week52Low":14.47,"changeRate5Day":0.142716,"changeRate20Day":0.386373,"changeRate60Day":0.079925,"changeRateWTD":0.035629,"changeRateMTD":0.406669,"changeRateQTD":0.406669,"changeRateYTD":0.406669,"amount":72200898.468082,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.961137,"volumeRatio":0.925214,"committee":-0.980431,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9705381985.17,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":35.009,"preClose":33.53,"latestTime":"09:29 EST","volume":60482,"amount":2112251.231588,"timestamp":1769524160446,"change":1.4789999999999992,"changeRate":0.044109752460483126},"postHourTrading":{"tag":"盘后","latestPrice":33.48,"preClose":33.53,"latestTime":"19:58 EST","volume":16085,"amount":539099.6521,"timestamp":1769475491958,"change":-0.05000000000000426,"changeRate":-0.0014912019087385702},"overnightTrading":{"tag":"夜盘","latestPrice":34.650001525878906,"preClose":33.529998779296875,"latestTime":"20260127 04:00 EST","volume":48189,"amount":1656282,"timestamp":1769504402159,"change":1.1200027465820312,"changeRate":0.03340300588598822},"impliedVol":0.5992,"impliedVolPercentile":0.4542},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.02753,"change":6.38,"latestPrice":238.13,"close":238.13,"volume":1301245,"market":"US","high":240.025,"low":235.42,"preClose":231.75,"open":236.75,"turnoverRate":0.008341,"peRate":86.475246,"amplitude":0.019871,"marketValue":37293135193.39,"askSize":20,"bidSize":214,"askPrice":238.21,"bidPrice":238.04,"week52High":240.025,"week52Low":65.77,"changeRate5Day":0.063175,"changeRate20Day":0.197235,"changeRate60Day":0.369035,"changeRateWTD":0.039052,"changeRateMTD":0.230265,"changeRateQTD":0.230265,"changeRateYTD":0.230265,"amount":310036016.431656,"eps":2.753736,"lyrEps":3.409364,"lyrPeRate":69.845872,"pbRate":13.724461,"volumeRatio":0.720559,"committee":0.82906,"roa":0.083339,"roe":0.157684,"changeRate5Min":-0.000336,"earningDate":1769961600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.002016,"floatMarketCap":37148280000,"shortable":3,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":237,"preClose":231.75,"latestTime":"09:28 EST","volume":441106,"amount":102249994.07008,"timestamp":1769524132183,"change":5.25,"changeRate":0.022653721682847898},"postHourTrading":{"tag":"盘后","latestPrice":232.8,"preClose":231.75,"latestTime":"19:59 EST","volume":289314,"amount":67065411.5027,"timestamp":1769475557887,"change":1.0500000000000114,"changeRate":0.004530744336569629},"overnightTrading":{"tag":"夜盘","latestPrice":234.19000244140625,"preClose":231.75,"latestTime":"20260127 04:00 EST","volume":1748,"amount":411029,"timestamp":1769504402091,"change":2.44000244140625,"changeRate":0.01052859737392125},"impliedVol":0.7105,"impliedVolPercentile":0.9641},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.027088,"change":5.14,"latestPrice":194.89,"close":194.89,"volume":1636530,"market":"US","high":195.685,"low":187,"preClose":189.75,"open":187,"turnoverRate":0.013974,"peRate":0,"amplitude":0.045771,"marketValue":22938073570.6,"askSize":4,"bidSize":11,"askPrice":194.88,"bidPrice":194.77,"week52High":195.685,"week52Low":49.4303,"changeRate5Day":0.129535,"changeRate20Day":0.29918,"changeRate60Day":0.99274,"changeRateWTD":0.028389,"changeRateMTD":0.377899,"changeRateQTD":0.377899,"changeRateYTD":0.377899,"amount":316014202.703247,"eps":-1.597502,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":2.955553,"volumeRatio":0.580936,"committee":0.466667,"roa":0.001401,"roe":0.002086,"changeRate5Min":0.000616,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.008312,"floatMarketCap":22823802547.559998,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":187.64,"preClose":189.75,"latestTime":"09:29 EST","volume":10139,"amount":1915179.84082,"timestamp":1769524184695,"change":-2.1100000000000136,"changeRate":-0.011119894598155539},"postHourTrading":{"tag":"盘后","latestPrice":189.05,"preClose":189.75,"latestTime":"19:55 EST","volume":52401,"amount":9940383.2293,"timestamp":1769475300690,"change":-0.6999999999999886,"changeRate":-0.003689064558629716},"overnightTrading":{"tag":"夜盘","latestPrice":190.25999450683594,"preClose":189.75,"latestTime":"20260127 04:00 EST","volume":8661,"amount":1638160,"timestamp":1769504402156,"change":0.5099945068359375,"changeRate":0.002687718086091897},"impliedVol":0.6839,"impliedVolPercentile":0.8406},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.024432,"change":11.49,"latestPrice":481.77,"close":481.77,"volume":17602302,"market":"US","high":482.87,"low":473.16,"preClose":470.28,"open":473.645,"turnoverRate":0.002372,"peRate":34.264875,"amplitude":0.020647,"marketValue":3580696582849.35,"askSize":95,"bidSize":152,"askPrice":481.83,"bidPrice":481.77,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.059953,"changeRate20Day":-0.012179,"changeRate60Day":-0.110387,"changeRateWTD":0.033952,"changeRateMTD":-0.003825,"changeRateQTD":-0.003825,"changeRateYTD":-0.003825,"amount":8416167254.023682,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.165729,"pbRate":9.862113,"volumeRatio":0.768331,"committee":0.251029,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.001002,"earningDate":1769529600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007057,"floatMarketCap":3575898329495.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":473.5,"preClose":470.28,"latestTime":"09:29 EST","volume":153342,"amount":72587257.1928,"timestamp":1769524199999,"change":3.2200000000000273,"changeRate":0.006846984775027701},"postHourTrading":{"tag":"盘后","latestPrice":473.5,"preClose":470.28,"latestTime":"19:59 EST","volume":3294400,"amount":1549479923.325911,"timestamp":1769475596247,"change":3.2200000000000273,"changeRate":0.006846984775027701},"overnightTrading":{"tag":"夜盘","latestPrice":473.3299865722656,"preClose":470.2799987792969,"latestTime":"20260127 04:00 EST","volume":54927,"amount":26031059,"timestamp":1769504402157,"change":3.04998779296875,"changeRate":0.006485472061081879},"impliedVol":0.329,"impliedVolPercentile":0.8805},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.021317,"change":5.0825,"latestPrice":243.5025,"close":243.5025,"volume":23743518,"market":"US","high":243.81,"low":238.08,"preClose":238.42,"open":239.675,"turnoverRate":0.002462,"peRate":34.408619,"amplitude":0.024033,"marketValue":2603094324218.5273,"askSize":10,"bidSize":11,"askPrice":243.51,"bidPrice":243.48,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.054123,"changeRate20Day":0.047232,"changeRate60Day":0.057327,"changeRateWTD":0.018157,"changeRateMTD":0.054945,"changeRateQTD":0.054945,"changeRateYTD":0.054945,"amount":5731855380.027466,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":43.042838,"pbRate":7.042413,"volumeRatio":0.839428,"committee":0.901961,"roa":0.07495,"roe":0.24327,"changeRate5Min":0.000709,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2348452778005.7773,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":239.69,"preClose":238.42,"latestTime":"09:29 EST","volume":743801,"amount":177722531.60228,"timestamp":1769524199193,"change":1.2700000000000102,"changeRate":0.005326734334367965},"postHourTrading":{"tag":"盘后","latestPrice":239.0485,"preClose":238.42,"latestTime":"19:59 EST","volume":2504377,"amount":597116510.971001,"timestamp":1769475596757,"change":0.6285000000000025,"changeRate":0.0026361043536616163},"overnightTrading":{"tag":"夜盘","latestPrice":239.58999633789062,"preClose":238.4199981689453,"latestTime":"20260127 04:00 EST","volume":76147,"amount":18264387,"timestamp":1769504402157,"change":1.1699981689453125,"changeRate":0.004907298791757592},"impliedVol":0.4397,"impliedVolPercentile":0.8446},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.020078,"change":6.68,"latestPrice":339.39,"close":339.39,"volume":7212948,"market":"US","high":341.15,"low":334.57,"preClose":332.71,"open":336.08,"turnoverRate":0.001544,"peRate":32.174516,"amplitude":0.019777,"marketValue":1760254040970,"askSize":10,"bidSize":108,"askPrice":339.4,"bidPrice":339.37,"week52High":351.33,"week52Low":134.25,"changeRate5Day":0.037382,"changeRate20Day":0.120691,"changeRate60Day":0.112426,"changeRateWTD":0.013498,"changeRateMTD":0.116819,"changeRateQTD":0.116819,"changeRateYTD":0.116819,"amount":2440350216.457031,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.174517,"pbRate":0.324794,"volumeRatio":0.667353,"committee":0.82906,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0277,"divideRate":0.008921,"floatMarketCap":1585386563602.3198,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":337,"preClose":332.71,"latestTime":"09:29 EST","volume":138771,"amount":46984299.73614,"timestamp":1769524199930,"change":4.2900000000000205,"changeRate":0.012894111989420278},"postHourTrading":{"tag":"盘后","latestPrice":332.6,"preClose":332.71,"latestTime":"19:59 EST","volume":103251,"amount":34350819.2967,"timestamp":1769475598206,"change":-0.1099999999999568,"changeRate":-0.00033061825613885006},"overnightTrading":{"tag":"夜盘","latestPrice":337.1000061035156,"preClose":332.7099914550781,"latestTime":"20260127 04:00 EST","volume":44796,"amount":15059100,"timestamp":1769504402155,"change":4.3900146484375,"changeRate":0.01319471840697706},"impliedVol":0.3861,"impliedVolPercentile":0.2151},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.016497,"change":0.34,"latestPrice":20.95,"close":20.95,"volume":705858,"market":"US","high":21.12,"low":20.36,"preClose":20.61,"open":20.64,"turnoverRate":0.004971,"peRate":0,"amplitude":0.036875,"marketValue":3271517725.8,"askSize":818,"bidSize":371,"askPrice":20.96,"bidPrice":20.94,"week52High":24.345,"week52Low":10.57,"changeRate5Day":0.195094,"changeRate20Day":0.241849,"changeRate60Day":0.289231,"changeRateWTD":0.034568,"changeRateMTD":0.268928,"changeRateQTD":0.268928,"changeRateYTD":0.268928,"amount":14670583.917332,"eps":-2.91138,"lyrEps":-2.570458,"lyrPeRate":0,"pbRate":3.532205,"volumeRatio":0.483416,"committee":-0.375946,"roa":-0.27286,"roe":-0.444376,"changeRate5Min":0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2974900000,"shortable":3,"shares":156158364,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":20.8,"preClose":20.61,"latestTime":"09:20 EST","volume":32,"amount":664.88,"timestamp":1769523647838,"change":0.19000000000000128,"changeRate":0.009218825812712338},"postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.61,"latestTime":"18:56 EST","volume":18280,"amount":376528.3617,"timestamp":1769471792812,"change":-0.10999999999999943,"changeRate":-0.005337214944201816},"overnightTrading":{"tag":"夜盘","latestPrice":21.209999084472656,"preClose":20.610000610351562,"latestTime":"20260127 04:00 EST","volume":8,"amount":170,"timestamp":1769504400000,"change":0.5999984741210938,"changeRate":0.029112006615843525},"impliedVol":0.6912,"impliedVolPercentile":0.3785},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.015389,"change":7.29,"latestPrice":481,"close":481,"volume":1347071,"market":"US","high":484.79,"low":463.01,"preClose":473.71,"open":476.79,"turnoverRate":0.009743,"peRate":109.418379,"amplitude":0.045977,"marketValue":104638021384,"askSize":74,"bidSize":63,"askPrice":481.21,"bidPrice":481,"week52High":486.89,"week52Low":148.25,"changeRate5Day":0.087522,"changeRate20Day":0.096996,"changeRate60Day":0.358949,"changeRateWTD":0.016247,"changeRateMTD":0.139756,"changeRateQTD":0.139756,"changeRateYTD":0.139756,"amount":643475484.018219,"eps":4.395971,"lyrEps":1.716471,"lyrPeRate":280.226115,"pbRate":45.914007,"volumeRatio":0.701253,"committee":-0.080292,"roa":0.124629,"roe":0.681495,"changeRate5Min":-0.000686,"earningDate":1771344000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66504505405,"shortable":3,"shares":217542664,"floatShares":138263005,"preHourTrading":{"tag":"盘前","latestPrice":476.5,"preClose":473.71,"latestTime":"09:29 EST","volume":3696,"amount":1764037.48752,"timestamp":1769524199736,"change":2.7900000000000205,"changeRate":0.005889679339680438},"postHourTrading":{"tag":"盘后","latestPrice":473.48,"preClose":473.71,"latestTime":"19:59 EST","volume":72216,"amount":34209308.3611,"timestamp":1769475581746,"change":-0.22999999999996135,"changeRate":-0.00048552912119220905},"overnightTrading":{"tag":"夜盘","latestPrice":475.7799987792969,"preClose":473.7099914550781,"latestTime":"20260127 04:00 EST","volume":506,"amount":239898,"timestamp":1769504402090,"change":2.07000732421875,"changeRate":0.0043697776309517605},"impliedVol":0.7547,"impliedVolPercentile":0.6375},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.015016,"change":2.8,"latestPrice":189.27,"close":189.27,"volume":96209736,"market":"US","high":190,"low":185.7,"preClose":186.47,"open":187.24,"turnoverRate":0.004108,"peRate":46.847202,"amplitude":0.02306,"marketValue":4599261000000,"askSize":605,"bidSize":927,"askPrice":189.28,"bidPrice":189.27,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.062897,"changeRate20Day":-0.006613,"changeRate60Day":-0.085829,"changeRateWTD":0.008526,"changeRateMTD":0.014853,"changeRateQTD":0.014853,"changeRateYTD":0.014853,"amount":18140175723.296997,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":63.769571,"pbRate":38.682734,"volumeRatio":0.792236,"committee":0.2942,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000264,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000211,"floatMarketCap":4432720646282.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":187.28,"preClose":186.47,"latestTime":"09:29 EST","volume":986611,"amount":184803310.07542,"timestamp":1769524199999,"change":0.8100000000000023,"changeRate":0.004343862283477247},"postHourTrading":{"tag":"盘后","latestPrice":186.4191,"preClose":186.47,"latestTime":"19:59 EST","volume":4884907,"amount":910769672.970701,"timestamp":1769475599773,"change":-0.050900000000012824,"changeRate":-0.0002729661607766012},"overnightTrading":{"tag":"夜盘","latestPrice":187.49000549316406,"preClose":186.47000122070312,"latestTime":"20260127 04:00 EST","volume":380580,"amount":71210876,"timestamp":1769504402159,"change":1.0200042724609375,"changeRate":0.005470071677929983},"impliedVol":0.4387,"impliedVolPercentile":0.4183},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.014212,"change":0.415,"latestPrice":29.615,"close":29.615,"volume":2701317,"market":"US","high":29.68,"low":29.42,"preClose":29.2,"open":29.46,"turnoverRate":0.00076,"peRate":18.165636,"amplitude":0.008904,"marketValue":105659501323.94,"askSize":931,"bidSize":1000,"askPrice":29.62,"bidPrice":29.61,"week52High":34.565,"week52Low":27.46,"changeRate5Day":0.003898,"changeRate20Day":-0.014476,"changeRate60Day":-0.045293,"changeRateWTD":0.015952,"changeRateMTD":-0.006208,"changeRateQTD":-0.006208,"changeRateYTD":-0.006208,"amount":79914395.765127,"eps":1.630276,"lyrEps":1.694791,"lyrPeRate":17.474131,"pbRate":0.030297,"volumeRatio":0.326195,"committee":0.035733,"roa":0.021422,"roe":0.167978,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.247,"divideRate":0.00834,"floatMarketCap":105309094837.42499,"shortable":3,"shares":3567769756,"floatShares":3555937695,"preHourTrading":{"tag":"盘前","latestPrice":29.65,"preClose":29.2,"latestTime":"09:24 EST","volume":18298,"amount":540545.33505,"timestamp":1769523884951,"change":0.4499999999999993,"changeRate":0.015410958904109566},"postHourTrading":{"tag":"盘后","latestPrice":29.24,"preClose":29.2,"latestTime":"18:05 EST","volume":1515934,"amount":44265288.1,"timestamp":1769468711806,"change":0.03999999999999915,"changeRate":0.0013698630136986009},"overnightTrading":{"tag":"夜盘","latestPrice":28.979999542236328,"preClose":29.200000762939453,"latestTime":"20260127 04:00 EST","volume":72,"amount":2087,"timestamp":1769504401876,"change":-0.220001220703125,"changeRate":-0.007534288183387647},"impliedVol":0.2304,"impliedVolPercentile":0.7729},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.010127,"change":1.195,"latestPrice":119.195,"close":119.195,"volume":574280,"market":"US","high":120.16,"low":118.78,"preClose":118,"open":118.95,"turnoverRate":0.005522,"peRate":0,"amplitude":0.011695,"marketValue":30874782862.5,"askSize":46,"bidSize":28,"askPrice":119.25,"bidPrice":119.14,"week52High":126.77,"week52Low":81.2,"changeRate5Day":0.129168,"changeRate20Day":0.261056,"changeRate60Day":0.153314,"changeRateWTD":0.02772,"changeRateMTD":0.252048,"changeRateQTD":0.252048,"changeRateYTD":0.252048,"amount":68610332.034607,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.670957,"volumeRatio":0.573743,"committee":-0.243243,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12396280000,"shortable":3,"shares":259027500,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":119.06,"preClose":118,"latestTime":"09:28 EST","volume":4769,"amount":566906.62463,"timestamp":1769524084573,"change":1.0600000000000023,"changeRate":0.008983050847457647},"postHourTrading":{"tag":"盘后","latestPrice":118,"preClose":118,"latestTime":"19:33 EST","volume":3940,"amount":464648.7,"timestamp":1769473995651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.19000244140625,"preClose":118,"latestTime":"20260127 04:00 EST","volume":6921,"amount":821631,"timestamp":1769504402051,"change":0.19000244140625,"changeRate":0.0016101901814088984},"impliedVol":0.4112,"impliedVolPercentile":0.2709},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.009582,"change":1.4956,"latestPrice":157.5756,"close":157.5756,"volume":1307059,"market":"US","high":161.79,"low":157.1801,"preClose":156.08,"open":159.5,"turnoverRate":0.004884,"peRate":48.511996,"amplitude":0.029535,"marketValue":54206006400,"askSize":450,"bidSize":171,"askPrice":157.62,"bidPrice":157.5,"week52High":165.3,"week52Low":74.71,"changeRate5Day":0.050364,"changeRate20Day":0.262625,"changeRate60Day":0.234918,"changeRateWTD":-0.023937,"changeRateMTD":0.205997,"changeRateQTD":0.205997,"changeRateYTD":0.205997,"amount":208089293.393143,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":17.310476,"pbRate":0.204916,"volumeRatio":0.490834,"committee":-0.449275,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.00029,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42166395882.0468,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":159.86,"preClose":156.08,"latestTime":"09:29 EST","volume":31885,"amount":5058428.66655,"timestamp":1769524199684,"change":3.780000000000001,"changeRate":0.024218349564325992},"postHourTrading":{"tag":"盘后","latestPrice":157,"preClose":156.08,"latestTime":"19:59 EST","volume":33657,"amount":5254978.3698,"timestamp":1769475595861,"change":0.9199999999999875,"changeRate":0.0058944131214760855},"overnightTrading":{"tag":"夜盘","latestPrice":159.0399932861328,"preClose":156.0800018310547,"latestTime":"20260127 04:00 EST","volume":48548,"amount":7699857,"timestamp":1769504402153,"change":2.959991455078125,"changeRate":0.01896457855172312},"impliedVol":0.5087,"impliedVolPercentile":0.6175},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.009222,"change":5.58,"latestPrice":610.65,"close":610.65,"volume":148212,"market":"US","high":612.34,"low":596,"preClose":605.07,"open":604,"turnoverRate":0.001981,"peRate":195.163629,"amplitude":0.027005,"marketValue":48472460262.9,"askSize":13,"bidSize":1,"askPrice":611.36,"bidPrice":610.18,"week52High":885.915,"week52Low":469.2434,"changeRate5Day":-0.015906,"changeRate20Day":0.04592,"changeRate60Day":-0.195921,"changeRateWTD":-0.004061,"changeRateMTD":0.075221,"changeRateQTD":0.075221,"changeRateYTD":0.075221,"amount":89935057.883057,"eps":3.128913,"lyrEps":4.977477,"lyrPeRate":122.682636,"pbRate":16.0094,"volumeRatio":0.378225,"committee":-0.857143,"roa":-0.000316,"roe":0.100279,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45686535734.7,"shortable":3,"shares":79378466,"floatShares":74816238,"preHourTrading":{"tag":"盘前","latestPrice":605.15,"preClose":605.07,"latestTime":"09:28 EST","volume":2319,"amount":1403537.1822,"timestamp":1769524102054,"change":0.07999999999992724,"changeRate":0.0001322161072271427},"postHourTrading":{"tag":"盘后","latestPrice":604,"preClose":605.07,"latestTime":"19:48 EST","volume":10486,"amount":6345219.5749,"timestamp":1769474893442,"change":-1.07000000000005,"changeRate":-0.0017683904341647247},"overnightTrading":{"tag":"夜盘","latestPrice":606.22998046875,"preClose":605.0700073242188,"latestTime":"20260127 04:00 EST","volume":58,"amount":35203,"timestamp":1769504402128,"change":1.15997314453125,"changeRate":0.0019170891475202368},"impliedVol":0.4973,"impliedVolPercentile":0.5538}]}}}