US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,333.63

+40.041.22%

Number of Gainers:52

Number of Losers:37

Number of Flat:4

PE:- -

High:3,366.92

Open:3,289.12

Low:3,265.53

Close:3,293.59

Volume:980.86M

Turnover:157.41B

Market Cap:21.80T

Float Cap:19.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Shopify US SHOP	118.4	+5.67%	+6.35	14.09M	1.65B	154.14B
Beyond Meat, Inc. US BYND	0.7698	+5.61%	+0.0409	24.06M	17.97M	349.16M
MarketAxess US MKTX	171.23	+5.48%	+8.90	824.22K	139.29M	6.36B
Oatly Group AB US OTLY	11.2	+4.77%	+0.5100	62.59K	685.82K	339.66M
Axon Enterprise, Inc. US AXON	433.77	+4.72%	+19.57	1.51M	645.73M	34.43B
Coupang, Inc. US CPNG	18.54	+4.63%	+0.8200	30.63M	565.75M	33.87B
Snowflake US SNOW	175.95	+4.46%	+7.52	8.83M	1.54B	60.21B
BioNTech SE US BNTX	110.34	+3.49%	+3.72	757.71K	82.98M	28.58B
Zoom US ZM	95.39	+3.46%	+3.19	3.78M	356.18M	28.24B
MercadoLibre US MELI	2035.59	+3.32%	+65.44	546.62K	1.09B	103.20B
Teradyne US TER	310.01	+3.30%	+9.90	5.34M	1.65B	48.55B
Roku Inc US ROKU	88.52	+3.11%	+2.67	3.18M	280.71M	13.08B
Microsoft US MSFT	413.6	+3.11%	+12.46	45.46M	18.70B	3.07T
Vale SA US VALE	16.79	+3.01%	+0.4900	58.84M	973.68M	71.68B
Pinterest, Inc. US PINS	20.14	+2.76%	+0.5400	14.77M	294.85M	13.61B
Petroleo Brasileiro SA Petrobras US PBR	15.27	+2.69%	+0.4000	17.45M	264.44M	98.40B
NVIDIA US NVDA	190.04	+2.50%	+4.63	196.32M	37.41B	4.62T
Zai Lab Ltd US ZLAB	18.44	+2.44%	+0.4400	521.14K	9.58M	2.05B
Moderna, Inc. US MRNA	41.95	+2.29%	+0.9400	7.38M	305.65M	16.39B
Datadog US DDOG	114.01	+2.08%	+2.32	10.27M	1.17B	39.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3333.6306,"timestamp":1770670799999,"preClose":3293.5903,"halted":0,"volume":980858826,"delay":0,"changeRate":0.012157,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":40.040283,"latestTime":"02-09 16:00:00 EST","open":3289.115,"high":3366.9226,"low":3265.5322,"amount":157413072747.2471,"amplitude":0.030784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.264764,"peRate":33.2869,"turnoverRate":0.009751,"increases":52,"decrements":38,"flats":3,"marketCap":21797595506438.125,"floatMarketCap":19952330714688.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3366.9226,"amplitude":0.030784,"preClose":3293.5903,"low":3265.5322,"pbRate":"8.264764","latestPrice":3333.6306,"volume":980858826,"delay":0,"open":3289.115,"prevYearClose":3454.506,"prevWeekClose":3293.5903,"prevMonthClose":3456.385,"prevQuarterClose":3454.506,"fiveDayClose":3452.112,"twentyDayClose":3526.7341,"sixtyDayClose":3506.8833,"secType":"PLATE","market":"US","turnoverRate":0.009751,"peRate":33.2869,"marketCap":21797595506438.125,"floatMarketCap":19952330714688.125,"timestamp":1770670799999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":52,"down":37,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.056671,"change":6.35,"latestPrice":118.4,"close":118.4,"volume":14088661,"market":"US","high":120.08,"low":110.88,"preClose":112.05,"open":112.665,"turnoverRate":0.011571,"peRate":87.355318,"amplitude":0.082106,"marketValue":154138198768,"askSize":100,"bidSize":301,"askPrice":122.35,"bidPrice":122,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.104387,"changeRate20Day":-0.280156,"changeRate60Day":-0.255065,"changeRateWTD":0.056671,"changeRateMTD":-0.097767,"changeRateQTD":-0.264459,"changeRateYTD":-0.264459,"amount":1648988490.556084,"eps":1.355384,"lyrEps":1.55,"lyrPeRate":76.387097,"pbRate":12.320214,"volumeRatio":0.776807,"committee":0.501247,"roa":0.077371,"roe":0.157408,"changeRate5Min":0.000888,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144167368556.80002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":122.3233,"preClose":118.4,"latestTime":"19:44 EST","volume":433636,"amount":51462630.4129,"timestamp":1770684245541,"change":3.9232999999999976,"changeRate":0.03313597972972971},"preHourTrading":{"tag":"盘前","latestPrice":112.87,"preClose":112.05,"latestTime":"09:29 EST","volume":56776,"amount":6382881.69168,"timestamp":1770647386223,"change":0.8200000000000074,"changeRate":0.007318161535029071},"postHourTrading":{"tag":"盘后","latestPrice":122.3233,"preClose":118.4,"latestTime":"19:44 EST","volume":433636,"amount":51462630.4129,"timestamp":1770684245541,"change":3.9232999999999976,"changeRate":0.03313597972972971},"overnightTrading":{"tag":"夜盘","latestPrice":112.77999877929688,"preClose":112.05000305175781,"latestTime":"20260209 04:00 EST","volume":10558,"amount":1196053,"timestamp":1770627601407,"change":0.7299957275390625,"changeRate":0.0065149103762350185},"impliedVol":0.7582,"impliedVolPercentile":0.8725},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":0.056112,"change":0.0409,"latestPrice":0.7698,"close":0.7698,"volume":24061335,"market":"US","high":0.77,"low":0.7112,"preClose":0.7289,"open":0.75,"turnoverRate":0.054645,"peRate":0,"amplitude":0.08067,"marketValue":349158325.3338,"askSize":5000,"bidSize":600,"askPrice":0.768,"bidPrice":0.761,"week52High":7.69,"week52Low":0.5001,"changeRate5Day":0.049918,"changeRate20Day":-0.210543,"changeRate60Day":-0.369016,"changeRateWTD":0.056112,"changeRateMTD":0.008648,"changeRateQTD":-0.06122,"changeRateYTD":-0.06122,"amount":17974936.824854,"eps":-3.182732,"lyrEps":-2.428277,"lyrPeRate":0,"pbRate":-0.445318,"volumeRatio":0.875119,"committee":-0.785714,"roa":-0.149288,"roe":-11.670309,"changeRate5Min":0.003781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338960946.3918,"shortable":3,"shares":453570181,"floatShares":440323391,"hourTrading":{"tag":"盘后","latestPrice":0.7645,"preClose":0.7698,"latestTime":"19:44 EST","volume":170720,"amount":130752.91152,"timestamp":1770684251961,"change":-0.005300000000000082,"changeRate":-0.006884905170174178},"preHourTrading":{"tag":"盘前","latestPrice":0.7558,"preClose":0.7289,"latestTime":"09:29 EST","volume":679201,"amount":517193.671346,"timestamp":1770647394988,"change":0.026900000000000035,"changeRate":0.03690492522979837},"postHourTrading":{"tag":"盘后","latestPrice":0.7645,"preClose":0.7698,"latestTime":"19:44 EST","volume":170720,"amount":130752.91152,"timestamp":1770684251961,"change":-0.005300000000000082,"changeRate":-0.006884905170174178},"overnightTrading":{"tag":"夜盘","latestPrice":0.7300000190734863,"preClose":0.7289000153541565,"latestTime":"20260209 04:00 EST","volume":91079,"amount":66143,"timestamp":1770627601405,"change":0.001100003719329834,"changeRate":0.0015091284074062838},"impliedVol":2.2787,"impliedVolPercentile":0.8048},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.054827,"change":8.9,"latestPrice":171.23,"close":171.23,"volume":824218,"market":"US","high":171.89,"low":162.59,"preClose":162.33,"open":162.59,"turnoverRate":0.022509,"peRate":25.787651,"amplitude":0.057291,"marketValue":6364877314.84,"askSize":10,"bidSize":74,"askPrice":173.2,"bidPrice":171,"week52High":232.835,"week52Low":156.17,"changeRate5Day":0.029398,"changeRate20Day":0.014576,"changeRate60Day":-0.000992,"changeRateWTD":0.054827,"changeRateMTD":0.011818,"changeRateQTD":-0.055283,"changeRateYTD":-0.055283,"amount":139290892.631866,"eps":6.64,"lyrEps":6.64,"lyrPeRate":25.787651,"pbRate":5.555608,"volumeRatio":0.968467,"committee":0.761905,"roa":0.120521,"roe":0.19389,"changeRate5Min":-0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.017754,"floatMarketCap":6269945176.849999,"shortable":3,"shares":37171508,"floatShares":36617095,"hourTrading":{"tag":"盘后","latestPrice":171.22,"preClose":171.23,"latestTime":"18:41 EST","volume":12256,"amount":2098627.23584,"timestamp":1770680490591,"change":-0.009999999999990905,"changeRate":-0.000058400981136429984},"postHourTrading":{"tag":"盘后","latestPrice":171.22,"preClose":171.23,"latestTime":"18:41 EST","volume":12256,"amount":2098627.23584,"timestamp":1770680490591,"change":-0.009999999999990905,"changeRate":-0.000058400981136429984},"overnightTrading":{"tag":"夜盘","latestPrice":156.4600067138672,"preClose":162.3300018310547,"latestTime":"20260209 04:00 EST","volume":9,"amount":1408,"timestamp":1770627601368,"change":-5.8699951171875,"changeRate":-0.036160876307367446},"impliedVol":0.3148,"impliedVolPercentile":0.3307},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.047708,"change":0.51,"latestPrice":11.2,"close":11.2,"volume":62591,"market":"US","high":11.22,"low":10.523,"preClose":10.69,"open":10.74,"turnoverRate":0.004573,"peRate":0,"amplitude":0.065201,"marketValue":339658536,"askSize":1,"bidSize":15,"askPrice":12.6,"bidPrice":10,"week52High":18.84,"week52Low":6,"changeRate5Day":-0.08347,"changeRate20Day":-0.030303,"changeRate60Day":-0.220056,"changeRateWTD":0.047708,"changeRateMTD":-0.026933,"changeRateQTD":0.047708,"changeRateYTD":0.047708,"amount":685819.481929,"eps":-7.480707,"lyrEps":-6.76675,"lyrPeRate":0,"pbRate":18.174249,"volumeRatio":0.58587,"committee":0.875,"roa":-0.05757,"roe":-1.794067,"changeRate5Min":0.004484,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153295520,"shortable":3,"shares":30326655,"floatShares":13687100,"hourTrading":{"tag":"盘后","latestPrice":11.22,"preClose":11.2,"latestTime":"18:36 EST","volume":342,"amount":3830.599728,"timestamp":1770680205487,"change":0.02000000000000135,"changeRate":0.0017857142857144064},"preHourTrading":{"tag":"盘前","latestPrice":10.74,"preClose":10.69,"latestTime":"08:00 EST","volume":5,"amount":53.7,"timestamp":1770642001838,"change":0.05000000000000071,"changeRate":0.004677268475210544},"postHourTrading":{"tag":"盘后","latestPrice":11.22,"preClose":11.2,"latestTime":"18:36 EST","volume":342,"amount":3830.599728,"timestamp":1770680205487,"change":0.02000000000000135,"changeRate":0.0017857142857144064},"overnightTrading":{"tag":"夜盘","latestPrice":11.199999809265137,"preClose":11.199999809265137,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.8763,"impliedVolPercentile":0.672},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.047248,"change":19.57,"latestPrice":433.77,"close":433.77,"volume":1507762,"market":"US","high":434.61,"low":412.0001,"preClose":414.2,"open":418.215,"turnoverRate":0.020153,"peRate":138.632813,"amplitude":0.054587,"marketValue":34431997196.82,"askSize":20,"bidSize":3,"askPrice":437.65,"bidPrice":435,"week52High":885.915,"week52Low":396.41,"changeRate5Day":-0.057001,"changeRate20Day":-0.313318,"changeRate60Day":-0.241899,"changeRateWTD":0.047248,"changeRateMTD":-0.103003,"changeRateQTD":-0.236226,"changeRateYTD":-0.236226,"amount":645727972.817627,"eps":3.128913,"lyrEps":4.8,"lyrPeRate":90.36875,"pbRate":11.37214,"volumeRatio":0.926454,"committee":-0.73913,"roa":-0.000316,"roe":0.100279,"changeRate5Min":-0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32453039557.26,"shortable":3,"shares":79378466,"floatShares":74816238,"hourTrading":{"tag":"盘后","latestPrice":437.05,"preClose":433.77,"latestTime":"19:42 EST","volume":24636,"amount":10690084.16136,"timestamp":1770684151023,"change":3.2800000000000296,"changeRate":0.007561610992000437},"preHourTrading":{"tag":"盘前","latestPrice":415.2,"preClose":414.2,"latestTime":"09:27 EST","volume":1966,"amount":815172.2134,"timestamp":1770647225932,"change":1,"changeRate":0.0024142926122646064},"postHourTrading":{"tag":"盘后","latestPrice":437.05,"preClose":433.77,"latestTime":"19:42 EST","volume":24636,"amount":10690084.16136,"timestamp":1770684151023,"change":3.2800000000000296,"changeRate":0.007561610992000437},"overnightTrading":{"tag":"夜盘","latestPrice":417.760009765625,"preClose":414.20001220703125,"latestTime":"20260209 04:00 EST","volume":1049,"amount":439947,"timestamp":1770627601403,"change":3.55999755859375,"changeRate":0.00859487555209038},"impliedVol":0.8028,"impliedVolPercentile":0.9801},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.046275,"change":0.82,"latestPrice":18.54,"close":18.54,"volume":30625023,"market":"US","high":18.7,"low":17.71,"preClose":17.72,"open":17.73,"turnoverRate":0.022707,"peRate":89.216111,"amplitude":0.055869,"marketValue":33866045354.52,"askSize":239,"bidSize":20,"askPrice":18.65,"bidPrice":18.54,"week52High":34.075,"week52Low":16.74,"changeRate5Day":-0.07485,"changeRate20Day":-0.184697,"changeRate60Day":-0.35288,"changeRateWTD":0.046275,"changeRateMTD":-0.080357,"changeRateQTD":-0.214074,"changeRateYTD":-0.214074,"amount":565747660.901133,"eps":0.20781,"lyrEps":0.08,"lyrPeRate":231.75,"pbRate":7.143228,"volumeRatio":1.038083,"committee":-0.84556,"roa":0.030134,"roe":0.082279,"changeRate5Min":0.006242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25005357773.46,"shortable":3,"shares":1826647538,"floatShares":1348724799,"hourTrading":{"tag":"盘后","latestPrice":18.5905,"preClose":18.54,"latestTime":"19:43 EST","volume":182273,"amount":3381072.284408,"timestamp":1770684186121,"change":0.050499999999999545,"changeRate":0.0027238403451995442},"preHourTrading":{"tag":"盘前","latestPrice":17.67,"preClose":17.72,"latestTime":"09:29 EST","volume":519621,"amount":9210096.200682,"timestamp":1770647391986,"change":-0.04999999999999716,"changeRate":-0.002821670428893745},"postHourTrading":{"tag":"盘后","latestPrice":18.5905,"preClose":18.54,"latestTime":"19:43 EST","volume":182273,"amount":3381072.284408,"timestamp":1770684186121,"change":0.050499999999999545,"changeRate":0.0027238403451995442},"overnightTrading":{"tag":"夜盘","latestPrice":17.889999389648438,"preClose":17.719999313354492,"latestTime":"20260209 04:00 EST","volume":182508,"amount":3274967,"timestamp":1770627601408,"change":0.1700000762939453,"changeRate":0.009593684135519493},"impliedVol":0.6422,"impliedVolPercentile":0.9801},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.044648,"change":7.52,"latestPrice":175.95,"close":175.95,"volume":8826459,"market":"US","high":176.39,"low":166.275,"preClose":168.43,"open":168.41,"turnoverRate":0.027603,"peRate":0,"amplitude":0.060055,"marketValue":60210090000,"askSize":10,"bidSize":123,"askPrice":177.6,"bidPrice":177,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.07725,"changeRate20Day":-0.196905,"changeRate60Day":-0.35136,"changeRateWTD":0.044648,"changeRateMTD":-0.086923,"changeRateQTD":-0.197894,"changeRateYTD":-0.197894,"amount":1536146898.700699,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.228777,"volumeRatio":0.823271,"committee":0.849624,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.004367,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56262594390.299995,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":177.19,"preClose":175.95,"latestTime":"19:43 EST","volume":119514,"amount":21049822.74414,"timestamp":1770684218140,"change":1.240000000000009,"changeRate":0.0070474566638250025},"preHourTrading":{"tag":"盘前","latestPrice":168.41,"preClose":168.43,"latestTime":"09:29 EST","volume":186033,"amount":31547624.9664,"timestamp":1770647398095,"change":-0.020000000000010232,"changeRate":-0.00011874369174143698},"postHourTrading":{"tag":"盘后","latestPrice":177.19,"preClose":175.95,"latestTime":"19:43 EST","volume":119514,"amount":21049822.74414,"timestamp":1770684218140,"change":1.240000000000009,"changeRate":0.0070474566638250025},"overnightTrading":{"tag":"夜盘","latestPrice":169.85000610351562,"preClose":168.42999267578125,"latestTime":"20260209 04:00 EST","volume":7598,"amount":1296590,"timestamp":1770627601401,"change":1.420013427734375,"changeRate":0.008430882203194209},"impliedVol":0.711,"impliedVolPercentile":0.9761},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.03489,"change":3.72,"latestPrice":110.34,"close":110.34,"volume":757708,"market":"US","high":110.48,"low":106.86,"preClose":106.62,"open":106.86,"turnoverRate":0.007286,"peRate":0,"amplitude":0.033952,"marketValue":28581094350,"askSize":1,"bidSize":10,"askPrice":114,"bidPrice":108.56,"week52High":124.4873,"week52Low":81.2,"changeRate5Day":0.013409,"changeRate20Day":0.105058,"changeRate60Day":0.015555,"changeRateWTD":0.03489,"changeRateMTD":-0.029978,"changeRateQTD":0.159034,"changeRateYTD":0.159034,"amount":82978812.984589,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.546822,"volumeRatio":0.848164,"committee":0.818182,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":-0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11475360000,"shortable":3,"shares":259027500,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":110.39,"preClose":110.34,"latestTime":"19:03 EST","volume":8367,"amount":923354.17422,"timestamp":1770681789638,"change":0.04999999999999716,"changeRate":0.00045314482508607173},"preHourTrading":{"tag":"盘前","latestPrice":106.94,"preClose":106.62,"latestTime":"09:29 EST","volume":1534,"amount":164556.423044,"timestamp":1770647380108,"change":0.3199999999999932,"changeRate":0.0030013130744700168},"postHourTrading":{"tag":"盘后","latestPrice":110.39,"preClose":110.34,"latestTime":"19:03 EST","volume":8367,"amount":923354.17422,"timestamp":1770681789638,"change":0.04999999999999716,"changeRate":0.00045314482508607173},"overnightTrading":{"tag":"夜盘","latestPrice":107.31999969482422,"preClose":106.62000274658203,"latestTime":"20260209 04:00 EST","volume":2234,"amount":239515,"timestamp":1770627601211,"change":0.6999969482421875,"changeRate":0.006565343558524975},"impliedVol":0.457,"impliedVolPercentile":0.5378},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.034599,"change":3.19,"latestPrice":95.39,"close":95.39,"volume":3782508,"market":"US","high":95.5,"low":90.5,"preClose":92.2,"open":91.56,"turnoverRate":0.014578,"peRate":18.594687,"amplitude":0.05423,"marketValue":28235440000,"askSize":18,"bidSize":56,"askPrice":96.04,"bidPrice":96,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.02719,"changeRate20Day":0.119864,"changeRate60Day":0.127675,"changeRateWTD":0.034599,"changeRateMTD":0.035722,"changeRateQTD":0.105458,"changeRateYTD":0.105458,"amount":356183938.295654,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":29.749912,"pbRate":3.040371,"volumeRatio":0.78341,"committee":0.513514,"roa":0.062308,"roe":0.177432,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24749805838.36,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":96,"preClose":95.39,"latestTime":"19:41 EST","volume":175823,"amount":16775590.66963,"timestamp":1770684105965,"change":0.6099999999999994,"changeRate":0.006394800293531811},"preHourTrading":{"tag":"盘前","latestPrice":91.42,"preClose":92.2,"latestTime":"09:29 EST","volume":4590,"amount":421339.66965,"timestamp":1770647362185,"change":-0.7800000000000011,"changeRate":-0.008459869848156195},"postHourTrading":{"tag":"盘后","latestPrice":96,"preClose":95.39,"latestTime":"19:41 EST","volume":175823,"amount":16775590.66963,"timestamp":1770684105965,"change":0.6099999999999994,"changeRate":0.006394800293531811},"overnightTrading":{"tag":"夜盘","latestPrice":92.55999755859375,"preClose":92.19999694824219,"latestTime":"20260209 04:00 EST","volume":477,"amount":43989,"timestamp":1770627601186,"change":0.3600006103515625,"changeRate":0.0039045620636370963},"impliedVol":0.5231,"impliedVolPercentile":0.9841},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.033216,"change":65.44,"latestPrice":2035.59,"close":2035.59,"volume":546619,"market":"US","high":2037.02,"low":1958.88,"preClose":1970.15,"open":1984.015,"turnoverRate":0.011625,"peRate":49.686579,"amplitude":0.039662,"marketValue":103198676707.38,"askSize":10,"bidSize":1,"askPrice":2040.75,"bidPrice":2025,"week52High":2645.22,"week52Low":1723.9033,"changeRate5Day":-0.051988,"changeRate20Day":-0.065562,"changeRate60Day":-0.030473,"changeRateWTD":0.033216,"changeRateMTD":-0.05224,"changeRateQTD":0.010589,"changeRateYTD":0.010589,"amount":1094753146.195435,"eps":40.968609,"lyrEps":37.694219,"lyrPeRate":54.002711,"pbRate":16.596764,"volumeRatio":0.890797,"committee":-0.818182,"roa":0.066004,"roe":0.406457,"changeRate5Min":0.001843,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95716309946.31,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":2033.5,"preClose":2035.59,"latestTime":"19:41 EST","volume":8103,"amount":16497232.3539,"timestamp":1770684080828,"change":-2.089999999999918,"changeRate":-0.0010267293511954363},"preHourTrading":{"tag":"盘前","latestPrice":1980,"preClose":1970.15,"latestTime":"09:29 EST","volume":2135,"amount":4226042.485,"timestamp":1770647399999,"change":9.849999999999909,"changeRate":0.004999619318325969},"postHourTrading":{"tag":"盘后","latestPrice":2033.5,"preClose":2035.59,"latestTime":"19:41 EST","volume":8103,"amount":16497232.3539,"timestamp":1770684080828,"change":-2.089999999999918,"changeRate":-0.0010267293511954363},"overnightTrading":{"tag":"夜盘","latestPrice":1985.0699462890625,"preClose":1970.1500244140625,"latestTime":"20260209 04:00 EST","volume":591,"amount":1174222,"timestamp":1770627601393,"change":14.919921875,"changeRate":0.007572987686273941},"impliedVol":0.492,"impliedVolPercentile":0.8247},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.032988,"change":9.9,"latestPrice":310.01,"close":310.01,"volume":5343402,"market":"US","high":316.54,"low":296.5,"preClose":300.11,"open":297.78,"turnoverRate":0.034253,"peRate":89.340057,"amplitude":0.066776,"marketValue":48550140013.03,"askSize":198,"bidSize":40,"askPrice":309.4,"bidPrice":308.01,"week52High":316.54,"week52Low":65.77,"changeRate5Day":0.242376,"changeRate20Day":0.426908,"changeRate60Day":0.749196,"changeRateWTD":0.032988,"changeRateMTD":0.286082,"changeRateQTD":0.601622,"changeRateYTD":0.601622,"amount":1652874142.774841,"eps":3.47,"lyrEps":3.47,"lyrPeRate":89.340058,"pbRate":17.365682,"volumeRatio":0.774997,"committee":-0.663866,"roa":0.109008,"roe":0.197343,"changeRate5Min":-0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001548,"floatMarketCap":48361560000,"shortable":3,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":308.25,"preClose":310.01,"latestTime":"19:44 EST","volume":863856,"amount":267795835.1208,"timestamp":1770684240898,"change":-1.759999999999991,"changeRate":-0.005677236218186481},"preHourTrading":{"tag":"盘前","latestPrice":298.27,"preClose":300.11,"latestTime":"09:28 EST","volume":154071,"amount":46175842.89216,"timestamp":1770647280057,"change":-1.8400000000000318,"changeRate":-0.006131085268734903},"postHourTrading":{"tag":"盘后","latestPrice":308.25,"preClose":310.01,"latestTime":"19:44 EST","volume":863856,"amount":267795835.1208,"timestamp":1770684240898,"change":-1.759999999999991,"changeRate":-0.005677236218186481},"overnightTrading":{"tag":"夜盘","latestPrice":299.010009765625,"preClose":300.1099853515625,"latestTime":"20260209 04:00 EST","volume":22108,"amount":6685771,"timestamp":1770627601389,"change":-1.0999755859375,"changeRate":-0.0036652415435259127},"impliedVol":0.6416,"impliedVolPercentile":0.8327},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.031101,"change":2.67,"latestPrice":88.52,"close":88.52,"volume":3176235,"market":"US","high":89.92,"low":85.93,"preClose":85.85,"open":87.06,"turnoverRate":0.024569,"peRate":0,"amplitude":0.046476,"marketValue":13078986768.92,"askSize":99,"bidSize":99,"askPrice":88.97,"bidPrice":88.05,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.079642,"changeRate20Day":-0.203742,"changeRate60Day":-0.171083,"changeRateWTD":0.031101,"changeRateMTD":-0.070168,"changeRateQTD":-0.184072,"changeRateYTD":-0.184072,"amount":280708806.940727,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":4.982308,"volumeRatio":0.738663,"committee":0,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":-0.000734,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11443664128.48,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":88.49,"preClose":88.52,"latestTime":"19:43 EST","volume":121898,"amount":10792180.30947,"timestamp":1770684235953,"change":-0.030000000000001137,"changeRate":-0.0003389064618165515},"preHourTrading":{"tag":"盘前","latestPrice":87.47,"preClose":85.85,"latestTime":"09:28 EST","volume":6947,"amount":599728.53558,"timestamp":1770647314224,"change":1.6200000000000045,"changeRate":0.018870122306348335},"postHourTrading":{"tag":"盘后","latestPrice":88.49,"preClose":88.52,"latestTime":"19:43 EST","volume":121898,"amount":10792180.30947,"timestamp":1770684235953,"change":-0.030000000000001137,"changeRate":-0.0003389064618165515},"overnightTrading":{"tag":"夜盘","latestPrice":85.66999816894531,"preClose":85.8499984741211,"latestTime":"20260209 04:00 EST","volume":1197,"amount":103634,"timestamp":1770627601408,"change":-0.18000030517578125,"changeRate":-0.0020966838482826666},"impliedVol":0.7797,"impliedVolPercentile":0.8486},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.031061,"change":12.46,"latestPrice":413.6,"close":413.6,"volume":45462205,"market":"US","high":414.89,"low":400.87,"preClose":401.14,"open":404.85,"turnoverRate":0.006125,"peRate":25.881469,"amplitude":0.03495,"marketValue":3074031398108,"askSize":15,"bidSize":80,"askPrice":415.49,"bidPrice":415.35,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.023077,"changeRate20Day":-0.137039,"changeRate60Day":-0.186915,"changeRateWTD":0.031061,"changeRateMTD":-0.038788,"changeRateQTD":-0.144783,"changeRateYTD":-0.144783,"amount":18704298236.337585,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.189812,"pbRate":7.864487,"volumeRatio":0.846731,"committee":0.391304,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008414,"floatMarketCap":3069912093072,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":415.425,"preClose":413.6,"latestTime":"19:44 EST","volume":4905293,"amount":2029111386.30629,"timestamp":1770684261580,"change":1.8249999999999886,"changeRate":0.004412475822050263},"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":415.425,"preClose":413.6,"latestTime":"19:44 EST","volume":4905293,"amount":2029111386.30629,"timestamp":1770684261580,"change":1.8249999999999886,"changeRate":0.004412475822050263},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.2948,"impliedVolPercentile":0.7171},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.030061,"change":0.49,"latestPrice":16.79,"close":16.79,"volume":58835742,"market":"US","high":16.87,"low":16.34,"preClose":16.3,"open":16.52,"turnoverRate":0.014834,"peRate":12.683022,"amplitude":0.032515,"marketValue":71676510000,"askSize":100,"bidSize":200,"askPrice":16.84,"bidPrice":16.78,"week52High":17.34,"week52Low":8.055,"changeRate5Day":0.040273,"changeRate20Day":0.201861,"changeRate60Day":0.360616,"changeRateWTD":0.030061,"changeRateMTD":0.044804,"changeRateQTD":0.288565,"changeRateYTD":0.288565,"amount":973679415.005653,"eps":1.323817,"lyrEps":1.194877,"lyrPeRate":14.051656,"pbRate":0.3286,"volumeRatio":1.401606,"committee":0.333333,"roa":0.075842,"roe":0.132754,"changeRate5Min":-0.000589,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.388477,"divideRate":0.082697,"floatMarketCap":66595767130.53,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.79,"latestTime":"19:40 EST","volume":97078,"amount":1630304.63328,"timestamp":1770684041726,"change":0.010000000000001563,"changeRate":0.0005955926146516715},"preHourTrading":{"tag":"盘前","latestPrice":16.55,"preClose":16.3,"latestTime":"09:29 EST","volume":342036,"amount":5678717.67684,"timestamp":1770647399780,"change":0.25,"changeRate":0.015337423312883436},"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.79,"latestTime":"19:40 EST","volume":97078,"amount":1630304.63328,"timestamp":1770684041726,"change":0.010000000000001563,"changeRate":0.0005955926146516715},"overnightTrading":{"tag":"夜盘","latestPrice":16.389999389648438,"preClose":16.299999237060547,"latestTime":"20260209 04:00 EST","volume":3340,"amount":54750,"timestamp":1770627601409,"change":0.09000015258789062,"changeRate":0.005521482012297367},"impliedVol":0.406,"impliedVolPercentile":0.9004},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.027551,"change":0.54,"latestPrice":20.14,"close":20.14,"volume":14769304,"market":"US","high":20.18,"low":19.38,"preClose":19.6,"open":19.55,"turnoverRate":0.024822,"peRate":6.99207,"amplitude":0.040816,"marketValue":13605733991.3,"askSize":30,"bidSize":1425,"askPrice":20.22,"bidPrice":20.17,"week52High":40.9,"week52Low":19.05,"changeRate5Day":-0.084545,"changeRate20Day":-0.257922,"changeRate60Day":-0.263889,"changeRateWTD":0.027551,"changeRateMTD":-0.089923,"changeRateQTD":-0.222093,"changeRateYTD":-0.222093,"amount":294848366.997314,"eps":2.880406,"lyrEps":2.67,"lyrPeRate":7.543071,"pbRate":2.81986,"volumeRatio":0.944706,"committee":0.958763,"roa":0.038902,"roe":0.514911,"changeRate5Min":0.001741,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11983498600.54,"shortable":3,"shares":675557795,"floatShares":595009861,"hourTrading":{"tag":"盘后","latestPrice":20.18,"preClose":20.14,"latestTime":"19:44 EST","volume":318567,"amount":6416195.507868,"timestamp":1770684265550,"change":0.03999999999999915,"changeRate":0.001986097318768577},"preHourTrading":{"tag":"盘前","latestPrice":19.58,"preClose":19.6,"latestTime":"09:27 EST","volume":231464,"amount":4538863.912072,"timestamp":1770647252686,"change":-0.020000000000003126,"changeRate":-0.0010204081632654656},"postHourTrading":{"tag":"盘后","latestPrice":20.18,"preClose":20.14,"latestTime":"19:44 EST","volume":318567,"amount":6416195.507868,"timestamp":1770684265550,"change":0.03999999999999915,"changeRate":0.001986097318768577},"overnightTrading":{"tag":"夜盘","latestPrice":19.809999465942383,"preClose":19.600000381469727,"latestTime":"20260209 04:00 EST","volume":27123,"amount":536732,"timestamp":1770627601371,"change":0.20999908447265625,"changeRate":0.010714238795178495},"impliedVol":0.7796,"impliedVolPercentile":0.8924},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":0.0269,"change":0.4,"latestPrice":15.27,"close":15.27,"volume":17446301,"market":"US","high":15.3,"low":14.88,"preClose":14.87,"open":14.89,"turnoverRate":0.004301,"peRate":6.765076,"amplitude":0.028245,"marketValue":98399880000,"askSize":200,"bidSize":60,"askPrice":15.29,"bidPrice":15.25,"week52High":15.94,"week52Low":11.0329,"changeRate5Day":0.015968,"changeRate20Day":0.285354,"changeRate60Day":0.13363,"changeRateWTD":0.0269,"changeRateMTD":-0.004563,"changeRateQTD":0.288608,"changeRateYTD":0.288608,"amount":264438684.962724,"eps":2.257181,"lyrEps":0.917701,"lyrPeRate":16.639407,"pbRate":0.23266,"volumeRatio":0.643314,"committee":-0.538462,"roa":0.079186,"roe":0.190216,"changeRate5Min":-0.000582,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.183614,"divideRate":0.077512,"floatMarketCap":61941257119.89,"shortable":3,"shares":6444000000,"floatShares":4056401907,"hourTrading":{"tag":"盘后","latestPrice":15.255,"preClose":15.27,"latestTime":"19:42 EST","volume":1009991,"amount":15422248.462799,"timestamp":1770684178628,"change":-0.014999999999998792,"changeRate":-0.0009823182711197638},"preHourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.87,"latestTime":"09:29 EST","volume":86402,"amount":1289643.423366,"timestamp":1770647393864,"change":0.030000000000001137,"changeRate":0.00201748486886356},"postHourTrading":{"tag":"盘后","latestPrice":15.255,"preClose":15.27,"latestTime":"19:42 EST","volume":1009991,"amount":15422248.462799,"timestamp":1770684178628,"change":-0.014999999999998792,"changeRate":-0.0009823182711197638},"overnightTrading":{"tag":"夜盘","latestPrice":14.819999694824219,"preClose":14.869999885559082,"latestTime":"20260209 04:00 EST","volume":5894,"amount":87423,"timestamp":1770627601405,"change":-0.05000019073486328,"changeRate":-0.0033624876341405148},"impliedVol":0.3704,"impliedVolPercentile":0.8008},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.024972,"change":4.63,"latestPrice":190.04,"close":190.04,"volume":196317301,"market":"US","high":193.66,"low":183.95,"preClose":185.41,"open":184.26,"turnoverRate":0.008382,"peRate":47.037789,"amplitude":0.05237,"marketValue":4617972000000,"askSize":4,"bidSize":390,"askPrice":189.51,"bidPrice":189.5,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.023867,"changeRate20Day":0.028021,"changeRate60Day":-0.016152,"changeRateWTD":0.024972,"changeRateMTD":-0.005703,"changeRateQTD":0.018981,"changeRateYTD":0.018981,"amount":37407123990.23445,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.639456,"pbRate":38.840105,"volumeRatio":0.967395,"committee":0.979695,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.00021,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4450754116444.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":189.51,"preClose":190.04,"latestTime":"19:44 EST","volume":3793823,"amount":720995005.43235,"timestamp":1770684272613,"change":-0.5300000000000011,"changeRate":-0.002788886550199964},"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":189.51,"preClose":190.04,"latestTime":"19:44 EST","volume":3793823,"amount":720995005.43235,"timestamp":1770684272613,"change":-0.5300000000000011,"changeRate":-0.002788886550199964},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5202,"impliedVolPercentile":0.6614},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.024444,"change":0.44,"latestPrice":18.44,"close":18.44,"volume":521139,"market":"US","high":18.8,"low":17.64,"preClose":18,"open":17.97,"turnoverRate":0.004765,"peRate":0,"amplitude":0.064444,"marketValue":2046840000,"askSize":252,"bidSize":150,"askPrice":18.54,"bidPrice":18,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0.131288,"changeRate20Day":-0.00593,"changeRate60Day":-0.161818,"changeRateWTD":0.024444,"changeRateMTD":0.110843,"changeRateQTD":0.045351,"changeRateYTD":0.045351,"amount":9577105.019617,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.693405,"volumeRatio":0.489719,"committee":-0.253731,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2016818610.48,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":18.31,"preClose":18.44,"latestTime":"18:58 EST","volume":32737,"amount":603663.994496,"timestamp":1770681526007,"change":-0.13000000000000256,"changeRate":-0.00704989154013029},"preHourTrading":{"tag":"盘前","latestPrice":18.16,"preClose":18,"latestTime":"09:28 EST","volume":53,"amount":963.619977,"timestamp":1770647280061,"change":0.16000000000000014,"changeRate":0.008888888888888898},"postHourTrading":{"tag":"盘后","latestPrice":18.31,"preClose":18.44,"latestTime":"18:58 EST","volume":32737,"amount":603663.994496,"timestamp":1770681526007,"change":-0.13000000000000256,"changeRate":-0.00704989154013029},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":18,"latestTime":"20260209 04:00 EST","volume":970,"amount":17489,"timestamp":1770627601407,"change":0,"changeRate":0},"impliedVol":0.9963,"impliedVolPercentile":0.9004},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.022921,"change":0.94,"latestPrice":41.95,"close":41.95,"volume":7377733,"market":"US","high":41.9986,"low":40.17,"preClose":41.01,"open":41.07,"turnoverRate":0.020308,"peRate":0,"amplitude":0.044589,"marketValue":16389005528.4,"askSize":200,"bidSize":1,"askPrice":42.18,"bidPrice":42.1,"week52High":55.2,"week52Low":22.28,"changeRate5Day":-0.014101,"changeRate20Day":0.223032,"changeRate60Day":0.588413,"changeRateWTD":0.022921,"changeRateMTD":-0.048105,"changeRateQTD":0.422516,"changeRateYTD":0.422516,"amount":305651881.610672,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.756592,"volumeRatio":0.682967,"committee":-0.99005,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":0.001671,"earningDate":1770912000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15240034838.95,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":42.1,"preClose":41.95,"latestTime":"19:43 EST","volume":1170829,"amount":49116987.243203,"timestamp":1770684190477,"change":0.14999999999999858,"changeRate":0.0035756853396900733},"preHourTrading":{"tag":"盘前","latestPrice":41.09,"preClose":41.01,"latestTime":"09:27 EST","volume":559594,"amount":22949147.476682,"timestamp":1770647279083,"change":0.0800000000000054,"changeRate":0.0019507437210437796},"postHourTrading":{"tag":"盘后","latestPrice":42.1,"preClose":41.95,"latestTime":"19:43 EST","volume":1170829,"amount":49116987.243203,"timestamp":1770684190477,"change":0.14999999999999858,"changeRate":0.0035756853396900733},"overnightTrading":{"tag":"夜盘","latestPrice":41.02000045776367,"preClose":41.0099983215332,"latestTime":"20260209 04:00 EST","volume":11895,"amount":488812,"timestamp":1770627601404,"change":0.01000213623046875,"changeRate":0.00024389506558982003},"impliedVol":1.0444,"impliedVolPercentile":0.9801},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.020772,"change":2.32,"latestPrice":114.01,"close":114.01,"volume":10273979,"market":"US","high":115.85,"low":111.48,"preClose":111.69,"open":115.05,"turnoverRate":0.032466,"peRate":367.971232,"amplitude":0.039126,"marketValue":39979972093.49,"askSize":10,"bidSize":10,"askPrice":116.7,"bidPrice":116.31,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.116544,"changeRate20Day":-0.091481,"changeRate60Day":-0.423784,"changeRateWTD":0.020772,"changeRateMTD":-0.118388,"changeRateQTD":-0.16163,"changeRateYTD":-0.16163,"amount":1167268147.339035,"eps":0.309834,"lyrEps":0.524685,"lyrPeRate":217.29228,"pbRate":11.625066,"volumeRatio":1.568923,"committee":0,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36078906060.73,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":116.374,"preClose":114.01,"latestTime":"19:44 EST","volume":534561,"amount":61008682.50777,"timestamp":1770684272686,"change":2.36399999999999,"changeRate":0.020735023243575037},"preHourTrading":{"tag":"盘前","latestPrice":115.1,"preClose":111.69,"latestTime":"09:29 EST","volume":68084,"amount":7787554.13104,"timestamp":1770647367567,"change":3.4099999999999966,"changeRate":0.030530933834721073},"postHourTrading":{"tag":"盘后","latestPrice":116.374,"preClose":114.01,"latestTime":"19:44 EST","volume":534561,"amount":61008682.50777,"timestamp":1770684272686,"change":2.36399999999999,"changeRate":0.020735023243575037},"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":111.69000244140625,"latestTime":"20260209 04:00 EST","volume":12769,"amount":1450515,"timestamp":1770627601398,"change":0.30999755859375,"changeRate":0.002775517520078648},"impliedVol":0.8448,"impliedVolPercentile":0.9681}]}}}