US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baillie Gifford Holdings

2,879.82

+49.791.76%

Number of Gainers:85

Number of Losers:9

Number of Flat:- -

PE:- -

High:2,885.95

Open:2,836.08

Low:2,836.08

Close:2,830.03

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DexCom US DXCM	87.57	+9.68%	+7.73	10.20M	872.18M	34.34B
Recursion Pharmaceuticals, Inc. US RXRX	5.22	+8.07%	+0.3900	22.99M	119.46M	2.12B
Lyft, Inc. US LYFT	15.86	+6.09%	+0.9100	25.09M	395.70M	6.67B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	12.54	+5.73%	+0.6800	9.19M	114.66M	13.12B
Denali Therapeutics Inc. US DNLI	14.4	+5.73%	+0.7800	1.85M	26.37M	2.09B
Affirm Holdings, Inc. US AFRM	65.66	+5.58%	+3.47	7.33M	477.72M	21.18B
Pinterest, Inc. US PINS	35.74	+5.12%	+1.74	9.27M	327.31M	24.18B
PDD Holdings Inc US PDD	107.16	+5.11%	+5.21	11.72M	1.25B	152.13B
Taiwan Semiconductor Manufacturing US TSM	220.09	+4.65%	+9.77	14.81M	3.24B	1.14T
Snowflake US SNOW	223.14	+4.41%	+9.43	7.21M	1.60B	74.45B
Moderna, Inc. US MRNA	26.8	+4.40%	+1.13	8.02M	214.78M	10.36B
TAL Education Group US TAL	11.01	+4.36%	+0.4600	3.89M	42.88M	6.70B
Zai Lab Ltd US ZLAB	37.58	+4.36%	+1.57	795.46K	29.88M	4.16B
Trade Desk Inc. US TTD	71.84	+4.31%	+2.97	6.21M	444.00M	35.31B
Atlassian Corporation PLC US TEAM	200.67	+4.11%	+7.93	2.17M	431.69M	52.68B
Albemarle US ALB	60.18	+4.08%	+2.36	3.12M	188.48M	7.08B
Shopify US SHOP	114.42	+4.04%	+4.44	8.91M	1.02B	148.45B
Bilibili Inc. US BILI	20.7	+3.97%	+0.7900	2.24M	46.13M	8.45B
Ryanair Holdings PLC US RYAAY	57.12	+3.89%	+2.14	1.14M	65.32M	30.34B
Alnylam Pharmaceuticals US ALNY	325	+3.79%	+11.87	1.00M	321.79M	42.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":2879.8193,"timestamp":1750795199999,"preClose":2830.027,"halted":0,"volume":876206143,"delay":0,"changeRate":0.017594,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":49.792236,"latestTime":"06-24 16:00:00 EDT","open":2836.084,"high":2885.9495,"low":2836.084,"amount":132232522091.42447,"amplitude":0.01762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750838400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.356296,"peRate":34.646128,"turnoverRate":0.009097,"increases":85,"decrements":9,"flats":0,"marketCap":18743173785232,"floatMarketCap":17385157952460},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":2885.9495,"amplitude":0.01762,"preClose":2830.027,"low":2836.084,"pbRate":"8.356296","latestPrice":2879.8193,"volume":876206143,"delay":0,"open":2836.084,"prevYearClose":2742.1309,"prevWeekClose":2801.1555,"prevMonthClose":2756.5688,"prevQuarterClose":2384.1294,"fiveDayClose":2856.7166,"twentyDayClose":2707.0867,"sixtyDayClose":2475.6416,"secType":"PLATE","market":"US","turnoverRate":0.009097,"peRate":34.646128,"marketCap":18743173785232,"floatMarketCap":17385157952460,"timestamp":1750795199999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":85,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.096819,"change":7.73,"latestPrice":87.57,"close":87.57,"volume":10200996,"market":"US","high":88.32,"low":79.4,"preClose":79.84,"open":80.31,"turnoverRate":0.026198,"peRate":65.737565,"amplitude":0.111723,"marketValue":34336853862.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.19,"week52Low":57.52,"changeRate5Day":0.05506,"changeRate20Day":0.036209,"changeRate60Day":0.260544,"changeRateWTD":0.094625,"changeRateMTD":0.020629,"changeRateQTD":0.282325,"changeRateYTD":0.126013,"amount":872180410.527191,"eps":1.332115,"lyrEps":1.463922,"lyrPeRate":59.818761,"pbRate":15.149058,"volumeRatio":2.341633,"roa":0.059751,"roe":0.23716,"changeRate5Min":0.002461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34097845296.059998,"shortable":3,"shares":392107501,"floatShares":389378158,"hourTrading":{"tag":"盘后","latestPrice":87.31,"preClose":87.57,"latestTime":"19:50 EDT","volume":96097,"amount":8414493.3299,"timestamp":1750809032197},"preHourTrading":{"tag":"盘前","latestPrice":80.31,"preClose":79.84,"latestTime":"09:26 EDT","volume":1580,"amount":126772.485,"timestamp":1750771610000},"postHourTrading":{"tag":"盘后","latestPrice":87.31,"preClose":87.57,"latestTime":"19:50 EDT","volume":96097,"amount":8414493.3299,"timestamp":1750809032197},"overnightTrading":{"tag":"夜盘","latestPrice":87.70999908447266,"preClose":87.56999969482422,"latestTime":"20250625 01:41 EDT","volume":47,"amount":4118,"timestamp":1750830079641},"impliedVol":0.4259,"impliedVolPercentile":0.244},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.080745,"change":0.39,"latestPrice":5.22,"close":5.22,"volume":22993092,"market":"US","high":5.305,"low":4.99,"preClose":4.83,"open":5,"turnoverRate":0.05917,"peRate":0,"amplitude":0.065217,"marketValue":2124104056.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.36,"week52Low":3.79,"changeRate5Day":0.044,"changeRate20Day":0.279412,"changeRate60Day":-0.125628,"changeRateWTD":0.037773,"changeRateMTD":0.248804,"changeRateQTD":-0.013233,"changeRateYTD":-0.227811,"amount":119458995.415569,"eps":-1.819511,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.27433,"volumeRatio":0.837712,"roa":-0.385136,"roe":-0.861022,"changeRate5Min":0.001919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2028447577.8,"shortable":3,"shares":406916486,"floatShares":388591490,"hourTrading":{"tag":"盘后","latestPrice":5.2399,"preClose":5.22,"latestTime":"19:59 EDT","volume":534165,"amount":2781209.235,"timestamp":1750809596216},"preHourTrading":{"tag":"盘前","latestPrice":4.9897,"preClose":4.83,"latestTime":"09:29 EDT","volume":310936,"amount":1543863.780304,"timestamp":1750771793356},"postHourTrading":{"tag":"盘后","latestPrice":5.2399,"preClose":5.22,"latestTime":"19:59 EDT","volume":534165,"amount":2781209.235,"timestamp":1750809596216},"overnightTrading":{"tag":"夜盘","latestPrice":5.22,"preClose":5.22,"latestTime":"20250625 02:19 EDT","volume":24646,"amount":129748.953261,"timestamp":1750832376171},"impliedVol":0.8379,"impliedVolPercentile":0.36},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.06087,"change":0.91,"latestPrice":15.86,"close":15.86,"volume":25088892,"market":"US","high":16.1,"low":15.425,"preClose":14.95,"open":15.85,"turnoverRate":0.065363,"peRate":115.301006,"amplitude":0.045151,"marketValue":6671284977.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.065,"week52Low":8.925,"changeRate5Day":0.059452,"changeRate20Day":-0.014907,"changeRate60Day":0.306425,"changeRateWTD":0.091535,"changeRateMTD":0.040682,"changeRateQTD":0.336142,"changeRateYTD":0.229457,"amount":395695480.501419,"eps":0.137553,"lyrEps":0.055681,"lyrPeRate":284.836838,"pbRate":7.959868,"volumeRatio":1.767037,"roa":-0.009208,"roe":0.085578,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6087702970.96,"shortable":3,"shares":420635875,"floatShares":383840036,"hourTrading":{"tag":"盘后","latestPrice":15.86,"preClose":15.86,"latestTime":"19:59 EDT","volume":4142255,"amount":65686082.7565,"timestamp":1750809595892},"preHourTrading":{"tag":"盘前","latestPrice":15.82,"preClose":14.95,"latestTime":"09:29 EDT","volume":198180,"amount":3113825.16708,"timestamp":1750771785762},"postHourTrading":{"tag":"盘后","latestPrice":15.86,"preClose":15.86,"latestTime":"19:59 EDT","volume":4142255,"amount":65686082.7565,"timestamp":1750809595892},"overnightTrading":{"tag":"夜盘","latestPrice":15.899999618530273,"preClose":15.859999656677246,"latestTime":"20250625 02:02 EDT","volume":977,"amount":15543,"timestamp":1750831364130},"impliedVol":0.5654,"impliedVolPercentile":0.264},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.057336,"change":0.68,"latestPrice":12.54,"close":12.54,"volume":9189459,"market":"US","high":12.67,"low":12.08,"preClose":11.86,"open":12.12,"turnoverRate":0.011271,"peRate":25.719542,"amplitude":0.049747,"marketValue":13115513167.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.845,"week52Low":6.66,"changeRate5Day":0.029557,"changeRate20Day":0.12265,"changeRate60Day":-0.055723,"changeRateWTD":0.075472,"changeRateMTD":0.078246,"changeRateQTD":-0.018011,"changeRateYTD":0.158965,"amount":114664007.045998,"eps":0.487567,"lyrEps":0.403959,"lyrPeRate":31.042754,"pbRate":0.342889,"volumeRatio":2.631196,"roa":0.051338,"roe":0.103251,"changeRate5Min":-0.005945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.007974,"floatMarketCap":10223954332.019999,"shortable":3,"shares":1045894192,"floatShares":815307363,"hourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.54,"latestTime":"16:59 EDT","volume":44968,"amount":563857.76,"timestamp":1750798776824},"preHourTrading":{"tag":"盘前","latestPrice":12.06,"preClose":11.865,"latestTime":"09:29 EDT","volume":463,"amount":5571.211402,"timestamp":1750771772079},"postHourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.54,"latestTime":"16:59 EDT","volume":44968,"amount":563857.76,"timestamp":1750798776824},"overnightTrading":{"tag":"夜盘","latestPrice":12.539999961853027,"preClose":12.539999961853027,"latestTime":"20250625 02:19 EDT","volume":0,"amount":0,"timestamp":1750832372274},"impliedVol":0.4399,"impliedVolPercentile":0.168},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.057269,"change":0.78,"latestPrice":14.4,"close":14.4,"volume":1852615,"market":"US","high":14.44,"low":13.67,"preClose":13.62,"open":13.93,"turnoverRate":0.014188,"peRate":0,"amplitude":0.056535,"marketValue":2091978705.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.33,"week52Low":10.57,"changeRate5Day":-0.015048,"changeRate20Day":0.073025,"changeRate60Day":0.014085,"changeRateWTD":0.036717,"changeRateMTD":0.087613,"changeRateQTD":0.059213,"changeRateYTD":-0.293425,"amount":26371908.517675,"eps":-2.671368,"lyrEps":-2.570458,"lyrPeRate":0,"pbRate":1.863369,"volumeRatio":1.482161,"roa":-0.225774,"roe":-0.352143,"changeRate5Min":0.003834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1880259782.4,"shortable":3,"shares":145276299,"floatShares":130573596,"hourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.4,"latestTime":"18:43 EDT","volume":346261,"amount":4986161.5724,"timestamp":1750805001453},"preHourTrading":{"tag":"盘前","latestPrice":13.62,"preClose":13.62,"latestTime":"09:15 EDT","volume":500,"amount":6814,"timestamp":1750770911246},"postHourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.4,"latestTime":"18:43 EDT","volume":346261,"amount":4986161.5724,"timestamp":1750805001453},"overnightTrading":{"tag":"夜盘","latestPrice":14.399999618530273,"preClose":14.399999618530273,"latestTime":"20250625 02:19 EDT","volume":0,"amount":0,"timestamp":1750832372273},"impliedVol":0.8742,"impliedVolPercentile":0.804},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.055797,"change":3.47,"latestPrice":65.66,"close":65.66,"volume":7330971,"market":"US","high":66.07,"low":63.67,"preClose":62.19,"open":64.99,"turnoverRate":0.027318,"peRate":0,"amplitude":0.038591,"marketValue":21181913307.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.527,"week52Low":22.25,"changeRate5Day":0.079047,"changeRate20Day":0.331846,"changeRate60Day":0.385817,"changeRateWTD":0.058008,"changeRateMTD":0.265125,"changeRateQTD":0.452976,"changeRateYTD":0.078161,"amount":477717418.494049,"eps":-0.194362,"lyrEps":-1.670953,"lyrPeRate":0,"pbRate":7.367837,"volumeRatio":1.54974,"roa":-0.013786,"roe":-0.022622,"changeRate5Min":0.002596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17620452005.66,"shortable":3,"shares":322599959,"floatShares":268359001,"hourTrading":{"tag":"盘后","latestPrice":66.0599,"preClose":65.66,"latestTime":"19:59 EDT","volume":161567,"amount":10648631.5698,"timestamp":1750809582450},"preHourTrading":{"tag":"盘前","latestPrice":65.01,"preClose":62.19,"latestTime":"09:29 EDT","volume":136295,"amount":8769352.50615,"timestamp":1750771799999},"postHourTrading":{"tag":"盘后","latestPrice":66.0599,"preClose":65.66,"latestTime":"19:59 EDT","volume":161567,"amount":10648631.5698,"timestamp":1750809582450},"overnightTrading":{"tag":"夜盘","latestPrice":66.18000030517578,"preClose":65.66000366210938,"latestTime":"20250625 02:14 EDT","volume":2814,"amount":184749.08969999998,"timestamp":1750832052415},"impliedVol":0.6104,"impliedVolPercentile":0.008},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.051176,"change":1.74,"latestPrice":35.74,"close":35.74,"volume":9268354,"market":"US","high":35.775,"low":34.0624,"preClose":34,"open":34.45,"turnoverRate":0.01571,"peRate":13.181397,"amplitude":0.050371,"marketValue":24182607843.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.185,"week52Low":23.68,"changeRate5Day":0.014764,"changeRate20Day":0.156634,"changeRate60Day":0.108561,"changeRateWTD":0.044418,"changeRateMTD":0.148827,"changeRateQTD":0.152903,"changeRateYTD":0.232414,"amount":327310989.526772,"eps":2.711397,"lyrEps":2.743106,"lyrPeRate":13.029026,"pbRate":5.15789,"volumeRatio":1.121593,"roa":0.0326,"roe":0.484107,"changeRate5Min":-0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21085669401.88,"shortable":3,"shares":676625849,"floatShares":589973962,"hourTrading":{"tag":"盘后","latestPrice":35.74,"preClose":35.74,"latestTime":"19:59 EDT","volume":175184,"amount":6260608.6834,"timestamp":1750809577651},"preHourTrading":{"tag":"盘前","latestPrice":34.59,"preClose":34.01,"latestTime":"09:28 EDT","volume":9667,"amount":334511.26114,"timestamp":1750771680590},"postHourTrading":{"tag":"盘后","latestPrice":35.74,"preClose":35.74,"latestTime":"19:59 EDT","volume":175184,"amount":6260608.6834,"timestamp":1750809577651},"overnightTrading":{"tag":"夜盘","latestPrice":35.9900016784668,"preClose":35.7400016784668,"latestTime":"20250625 02:07 EDT","volume":201,"amount":7234,"timestamp":1750831640809},"impliedVol":0.4312,"impliedVolPercentile":0.42},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.051103,"change":5.21,"latestPrice":107.16,"close":107.16,"volume":11723986,"market":"US","high":107.75,"low":102.735,"preClose":101.95,"open":102.735,"turnoverRate":0.015057,"peRate":11.608574,"amplitude":0.049191,"marketValue":152129314867.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.042514,"changeRate20Day":-0.101308,"changeRate60Day":-0.138308,"changeRateWTD":0.058789,"changeRateMTD":0.110351,"changeRateQTD":-0.09455,"changeRateYTD":0.104856,"amount":1245288085.744675,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":9.628138,"pbRate":0.461415,"volumeRatio":1.795889,"roa":0.135597,"roe":0.361696,"changeRate5Min":-0.001956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83439901784.28,"shortable":3,"shares":1419646462,"floatShares":778647833,"hourTrading":{"tag":"盘后","latestPrice":106.96,"preClose":107.16,"latestTime":"19:58 EDT","volume":1284929,"amount":137673449.4837,"timestamp":1750809534972},"preHourTrading":{"tag":"盘前","latestPrice":102.79,"preClose":101.95,"latestTime":"09:29 EDT","volume":38042,"amount":3897948.04186,"timestamp":1750771799905},"postHourTrading":{"tag":"盘后","latestPrice":106.96,"preClose":107.16,"latestTime":"19:58 EDT","volume":1284929,"amount":137673449.4837,"timestamp":1750809534972},"overnightTrading":{"tag":"夜盘","latestPrice":106.83999633789062,"preClose":107.16000366210938,"latestTime":"20250625 02:18 EDT","volume":14881,"amount":1587521.30029,"timestamp":1750832322354},"impliedVol":0.3756,"impliedVolPercentile":0.056},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.046453,"change":9.77,"latestPrice":220.09,"close":220.09,"volume":14814705,"market":"US","high":220.365,"low":213.88,"preClose":210.32,"open":214.39,"turnoverRate":0.003171,"peRate":29.008828,"amplitude":0.030834,"marketValue":1141501869959.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.4,"week52Low":133.57,"changeRate5Day":0.020447,"changeRate20Day":0.146422,"changeRate60Day":0.308191,"changeRateWTD":0.050499,"changeRateMTD":0.138475,"changeRateQTD":0.325843,"changeRateYTD":0.114436,"amount":3239941578.011398,"eps":7.587001,"lyrEps":6.902344,"lyrPeRate":31.886269,"pbRate":0.250101,"volumeRatio":1.458654,"roa":0.143298,"roe":0.316412,"changeRate5Min":0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.012165,"floatMarketCap":1028128246626.65,"shortable":3,"shares":5186523104,"floatShares":4671399185,"hourTrading":{"tag":"盘后","latestPrice":220.05,"preClose":220.09,"latestTime":"19:59 EDT","volume":434643,"amount":95660184.4404,"timestamp":1750809599176},"preHourTrading":{"tag":"盘前","latestPrice":214.6,"preClose":210.275,"latestTime":"09:29 EDT","volume":80961,"amount":17355702.67515,"timestamp":1750771781431},"postHourTrading":{"tag":"盘后","latestPrice":220.05,"preClose":220.09,"latestTime":"19:59 EDT","volume":434643,"amount":95660184.4404,"timestamp":1750809599176},"overnightTrading":{"tag":"夜盘","latestPrice":220.6699981689453,"preClose":220.08999633789062,"latestTime":"20250625 02:17 EDT","volume":12715,"amount":2798559.5479,"timestamp":1750832240066},"impliedVol":0.3951,"impliedVolPercentile":0.128},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.044125,"change":9.43,"latestPrice":223.14,"close":223.14,"volume":7206453,"market":"US","high":224.61,"low":219.25,"preClose":213.71,"open":219.485,"turnoverRate":0.022553,"peRate":0,"amplitude":0.025081,"marketValue":74452444558.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.61,"week52Low":107.13,"changeRate5Day":0.067043,"changeRate20Day":0.115421,"changeRate60Day":0.421455,"changeRateWTD":0.052597,"changeRateMTD":0.084942,"changeRateQTD":0.526683,"changeRateYTD":0.445114,"amount":1600706981.805908,"eps":-4.207062,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":30.918789,"volumeRatio":2.195916,"roa":-0.115614,"roe":-0.401385,"changeRate5Min":0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71301974410.31999,"shortable":3,"shares":333657993,"floatShares":319539188,"hourTrading":{"tag":"盘后","latestPrice":223.3999,"preClose":223.14,"latestTime":"19:59 EDT","volume":71594,"amount":15976277.6743,"timestamp":1750809542690},"preHourTrading":{"tag":"盘前","latestPrice":219.16,"preClose":213.67,"latestTime":"09:29 EDT","volume":42589,"amount":9300832.8362,"timestamp":1750771799322},"postHourTrading":{"tag":"盘后","latestPrice":223.3999,"preClose":223.14,"latestTime":"19:59 EDT","volume":71594,"amount":15976277.6743,"timestamp":1750809542690},"overnightTrading":{"tag":"夜盘","latestPrice":224.07000732421875,"preClose":223.13999938964844,"latestTime":"20250625 02:15 EDT","volume":6617,"amount":1486531.1507799998,"timestamp":1750832120727},"impliedVol":0.337,"impliedVolPercentile":0.064},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.04402,"change":1.13,"latestPrice":26.8,"close":26.8,"volume":8023516,"market":"US","high":27.13,"low":26.025,"preClose":25.67,"open":26.025,"turnoverRate":0.022227,"peRate":0,"amplitude":0.043046,"marketValue":10364680776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.07,"week52Low":23.15,"changeRate5Day":0.030769,"changeRate20Day":0.020564,"changeRate60Day":-0.165629,"changeRateWTD":0.034749,"changeRateMTD":0.009036,"changeRateQTD":-0.054674,"changeRateYTD":-0.355459,"amount":214783068.855835,"eps":-8.726025,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.029672,"volumeRatio":0.856881,"roa":-0.158368,"roe":-0.293405,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9674145302.800001,"shortable":3,"shares":386741820,"floatShares":360975571,"hourTrading":{"tag":"盘后","latestPrice":26.8488,"preClose":26.8,"latestTime":"19:59 EDT","volume":175379,"amount":4700272.3347,"timestamp":1750809551349},"preHourTrading":{"tag":"盘前","latestPrice":26.06,"preClose":25.67,"latestTime":"09:29 EDT","volume":44606,"amount":1157211.89679,"timestamp":1750771799999},"postHourTrading":{"tag":"盘后","latestPrice":26.8488,"preClose":26.8,"latestTime":"19:59 EDT","volume":175379,"amount":4700272.3347,"timestamp":1750809551349},"overnightTrading":{"tag":"夜盘","latestPrice":26.799999237060547,"preClose":26.799999237060547,"latestTime":"20250625 02:19 EDT","volume":1347,"amount":36119.37396,"timestamp":1750832343886},"impliedVol":0.6458,"impliedVolPercentile":0.172},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.043602,"change":0.46,"latestPrice":11.01,"close":11.01,"volume":3891886,"market":"US","high":11.185,"low":10.775,"preClose":10.55,"open":10.775,"turnoverRate":0.009367,"peRate":80.541329,"amplitude":0.038863,"marketValue":6699221361.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":7.345,"changeRate5Day":0.041627,"changeRate20Day":0.00182,"changeRate60Day":-0.190441,"changeRateWTD":0.064797,"changeRateMTD":0.120041,"changeRateQTD":-0.16654,"changeRateYTD":0.098802,"amount":42882372.297024,"eps":0.1367,"lyrEps":0.139612,"lyrPeRate":78.861416,"pbRate":1.778601,"volumeRatio":0.847265,"roa":-0.000378,"roe":0.022757,"changeRate5Min":-0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000091,"floatMarketCap":4574686565.67,"shortable":3,"shares":608466972,"floatShares":415502867,"hourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":11.01,"latestTime":"19:50 EDT","volume":74465,"amount":819863.22,"timestamp":1750809037601},"preHourTrading":{"tag":"盘前","latestPrice":10.82,"preClose":10.555,"latestTime":"09:29 EDT","volume":5782,"amount":62030.822448,"timestamp":1750771798065},"postHourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":11.01,"latestTime":"19:50 EDT","volume":74465,"amount":819863.22,"timestamp":1750809037601},"overnightTrading":{"tag":"夜盘","latestPrice":11.1899995803833,"preClose":11.010000228881836,"latestTime":"20250625 02:13 EDT","volume":1028,"amount":11328,"timestamp":1750831985878},"impliedVol":0.5586,"impliedVolPercentile":0.372},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.043599,"change":1.57,"latestPrice":37.58,"close":37.58,"volume":795458,"market":"US","high":38.18,"low":37.29,"preClose":36.01,"open":37.57,"turnoverRate":0.007793,"peRate":0,"amplitude":0.024715,"marketValue":4155865247.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":16.01,"changeRate5Day":-0.075068,"changeRate20Day":0.199872,"changeRate60Day":0.038695,"changeRateWTD":0.087699,"changeRateMTD":0.246848,"changeRateQTD":0.039845,"changeRateYTD":0.434899,"amount":29880920.478455,"eps":-2.480033,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":5.125933,"volumeRatio":0.895156,"roa":-0.155034,"roe":-0.320511,"changeRate5Min":0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3835958357.12,"shortable":3,"shares":110587154,"floatShares":102074464,"hourTrading":{"tag":"盘后","latestPrice":37.95,"preClose":37.58,"latestTime":"19:25 EDT","volume":20608,"amount":776636.84,"timestamp":1750807507754},"preHourTrading":{"tag":"盘前","latestPrice":37.46,"preClose":36.01,"latestTime":"09:25 EDT","volume":836,"amount":31283.18688,"timestamp":1750771500035},"postHourTrading":{"tag":"盘后","latestPrice":37.95,"preClose":37.58,"latestTime":"19:25 EDT","volume":20608,"amount":776636.84,"timestamp":1750807507754},"overnightTrading":{"tag":"夜盘","latestPrice":38.380001068115234,"preClose":37.58000183105469,"latestTime":"20250625 02:13 EDT","volume":1610,"amount":61792,"timestamp":1750831990155},"impliedVol":0.6314,"impliedVolPercentile":0.472},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.043125,"change":2.97,"latestPrice":71.84,"close":71.84,"volume":6210191,"market":"US","high":72.1287,"low":69.94,"preClose":68.87,"open":70.15,"turnoverRate":0.013933,"peRate":87.747693,"amplitude":0.03178,"marketValue":35314336787.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.53,"week52Low":42.96,"changeRate5Day":0.022633,"changeRate20Day":-0.027744,"changeRate60Day":0.254628,"changeRateWTD":0.052909,"changeRateMTD":-0.044935,"changeRateQTD":0.312865,"changeRateYTD":-0.388752,"amount":444003497.721458,"eps":0.818711,"lyrEps":0.800759,"lyrPeRate":89.714883,"pbRate":12.999059,"volumeRatio":0.841379,"roa":0.054604,"roe":0.168778,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32020367254.88,"shortable":3,"shares":491569276,"floatShares":445717807,"hourTrading":{"tag":"盘后","latestPrice":71.89,"preClose":71.84,"latestTime":"19:59 EDT","volume":635550,"amount":45661698.3682,"timestamp":1750809583140},"preHourTrading":{"tag":"盘前","latestPrice":70.15,"preClose":68.87,"latestTime":"09:29 EDT","volume":25187,"amount":1772473.41685,"timestamp":1750771799752},"postHourTrading":{"tag":"盘后","latestPrice":71.89,"preClose":71.84,"latestTime":"19:59 EDT","volume":635550,"amount":45661698.3682,"timestamp":1750809583140},"overnightTrading":{"tag":"夜盘","latestPrice":72.16000366210938,"preClose":71.83999633789062,"latestTime":"20250625 02:12 EDT","volume":422,"amount":30385,"timestamp":1750831964916},"impliedVol":0.5138,"impliedVolPercentile":0.476},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.041144,"change":7.93,"latestPrice":200.67,"close":200.67,"volume":2171316,"market":"US","high":200.75,"low":194.9,"preClose":192.74,"open":196.72,"turnoverRate":0.013234,"peRate":0,"amplitude":0.030352,"marketValue":52677046310.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":135.29,"changeRate5Day":0.001747,"changeRate20Day":-0.029736,"changeRate60Day":-0.098679,"changeRateWTD":0.058777,"changeRateMTD":-0.033521,"changeRateQTD":-0.05438,"changeRateYTD":-0.175487,"amount":431691057.264038,"eps":-1.645446,"lyrEps":-1.159709,"lyrPeRate":0,"pbRate":38.480678,"volumeRatio":0.7413,"roa":-0.019281,"roe":-0.343337,"changeRate5Min":0.002498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32923764959.309998,"shortable":3,"shares":262505837,"floatShares":164069193,"hourTrading":{"tag":"盘后","latestPrice":201,"preClose":200.67,"latestTime":"19:56 EDT","volume":38453,"amount":7716585.9,"timestamp":1750809360709},"preHourTrading":{"tag":"盘前","latestPrice":195.9,"preClose":192.74,"latestTime":"09:28 EDT","volume":587,"amount":114870.51721,"timestamp":1750771680016},"postHourTrading":{"tag":"盘后","latestPrice":201,"preClose":200.67,"latestTime":"19:56 EDT","volume":38453,"amount":7716585.9,"timestamp":1750809360709},"overnightTrading":{"tag":"夜盘","latestPrice":200.3300018310547,"preClose":200.6699981689453,"latestTime":"20250625 01:31 EDT","volume":20,"amount":4007,"timestamp":1750829489815},"impliedVol":0.4745,"impliedVolPercentile":0.504},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.040816,"change":2.36,"latestPrice":60.18,"close":60.18,"volume":3124670,"market":"US","high":61.23,"low":58.6,"preClose":57.82,"open":58.65,"turnoverRate":0.026684,"peRate":0,"amplitude":0.045486,"marketValue":7080833804.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.91,"week52Low":49.4303,"changeRate5Day":-0.012795,"changeRate20Day":0.04461,"changeRate60Day":-0.194916,"changeRateWTD":0.062125,"changeRateMTD":0.079268,"changeRateQTD":-0.164399,"changeRateYTD":-0.300883,"amount":188479270.989189,"eps":-11.120846,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":0.908599,"volumeRatio":0.913479,"roa":-0.015092,"roe":-0.09992,"changeRate5Min":0.002816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.615,"divideRate":0.026836,"floatMarketCap":7046912324.46,"shortable":3,"shares":117660914,"floatShares":117097247,"hourTrading":{"tag":"盘后","latestPrice":60.16,"preClose":60.18,"latestTime":"19:59 EDT","volume":186580,"amount":11228421.4075,"timestamp":1750809551802},"preHourTrading":{"tag":"盘前","latestPrice":58.55,"preClose":57.825,"latestTime":"09:23 EDT","volume":7072,"amount":415196.009696,"timestamp":1750771410141},"postHourTrading":{"tag":"盘后","latestPrice":60.16,"preClose":60.18,"latestTime":"19:59 EDT","volume":186580,"amount":11228421.4075,"timestamp":1750809551802},"overnightTrading":{"tag":"夜盘","latestPrice":60.59000015258789,"preClose":60.18000030517578,"latestTime":"20250625 02:10 EDT","volume":423,"amount":25674,"timestamp":1750831817511},"impliedVol":0.5148,"impliedVolPercentile":0.1},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.040371,"change":4.44,"latestPrice":114.42,"close":114.42,"volume":8907413,"market":"US","high":115.16,"low":111.85,"preClose":109.98,"open":112.23,"turnoverRate":0.007331,"peRate":93.150944,"amplitude":0.030096,"marketValue":148446319259.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.38,"week52Low":48.56,"changeRate5Day":0.055827,"changeRate20Day":0.12718,"changeRate60Day":0.116075,"changeRateWTD":0.075376,"changeRateMTD":0.067152,"changeRateQTD":0.198366,"changeRateYTD":0.076084,"amount":1016919638.32991,"eps":1.228329,"lyrEps":1.565344,"lyrPeRate":73.095754,"pbRate":13.43284,"volumeRatio":1.193167,"roa":0.070781,"roe":0.161452,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139026865877.28,"shortable":3,"shares":1297380871,"floatShares":1215057384,"hourTrading":{"tag":"盘后","latestPrice":114.36,"preClose":114.42,"latestTime":"19:59 EDT","volume":687523,"amount":78670748.518056,"timestamp":1750809595503},"preHourTrading":{"tag":"盘前","latestPrice":112.2,"preClose":109.98,"latestTime":"09:29 EDT","volume":22567,"amount":2510525.49188,"timestamp":1750771785945},"postHourTrading":{"tag":"盘后","latestPrice":114.36,"preClose":114.42,"latestTime":"19:59 EDT","volume":687523,"amount":78670748.518056,"timestamp":1750809595503},"overnightTrading":{"tag":"夜盘","latestPrice":114.41999816894531,"preClose":114.41999816894531,"latestTime":"20250625 02:07 EDT","volume":684,"amount":78485,"timestamp":1750831623421},"impliedVol":0.4962,"impliedVolPercentile":0.388},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.039679,"change":0.79,"latestPrice":20.7,"close":20.7,"volume":2239499,"market":"US","high":20.8,"low":20.24,"preClose":19.91,"open":20.42,"turnoverRate":0.007941,"peRate":0,"amplitude":0.028127,"marketValue":8450258265.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":12.72,"changeRate5Day":-0.021277,"changeRate20Day":0.093214,"changeRate60Day":0.026786,"changeRateWTD":0.048632,"changeRateMTD":0.131148,"changeRateQTD":0.083203,"changeRateYTD":0.143015,"amount":46126777.501646,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.587378,"volumeRatio":0.75314,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":-0.001688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5837400000,"shortable":3,"shares":408225037,"floatShares":282000000,"hourTrading":{"tag":"盘后","latestPrice":20.6894,"preClose":20.7,"latestTime":"19:52 EDT","volume":61835,"amount":1279892.9727,"timestamp":1750809177167},"preHourTrading":{"tag":"盘前","latestPrice":20.45,"preClose":19.91,"latestTime":"09:28 EDT","volume":16077,"amount":328066.554612,"timestamp":1750771735100},"postHourTrading":{"tag":"盘后","latestPrice":20.6894,"preClose":20.7,"latestTime":"19:52 EDT","volume":61835,"amount":1279892.9727,"timestamp":1750809177167},"overnightTrading":{"tag":"夜盘","latestPrice":20.799999237060547,"preClose":20.700000762939453,"latestTime":"20250625 02:17 EDT","volume":33661,"amount":696551.3479470001,"timestamp":1750832274223},"impliedVol":0.5099,"impliedVolPercentile":0.036},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.038923,"change":2.14,"latestPrice":57.12,"close":57.12,"volume":1144895,"market":"US","high":57.368,"low":56.385,"preClose":54.98,"open":56.86,"turnoverRate":0.002496,"peRate":18.161873,"amplitude":0.017879,"marketValue":30338667791.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.379,"week52Low":36.956,"changeRate5Day":0.015647,"changeRate20Day":0.019454,"changeRate60Day":0.26232,"changeRateWTD":0.039112,"changeRateMTD":0.027338,"changeRateQTD":0.348124,"changeRateYTD":0.310392,"amount":65319040.92804,"eps":3.14505,"lyrEps":3.162765,"lyrPeRate":18.060147,"pbRate":4.311368,"volumeRatio":1.019887,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.002271,"earningDate":1753027200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.015056,"floatMarketCap":26203340526.719997,"shortable":3,"shares":531139142,"floatShares":458741956,"hourTrading":{"tag":"盘后","latestPrice":57.12,"preClose":57.12,"latestTime":"18:35 EDT","volume":152509,"amount":8711314.31,"timestamp":1750804528357},"preHourTrading":{"tag":"盘前","latestPrice":57.31,"preClose":54.98,"latestTime":"09:10 EDT","volume":1471,"amount":83665.172632,"timestamp":1750770621498},"postHourTrading":{"tag":"盘后","latestPrice":57.12,"preClose":57.12,"latestTime":"18:35 EDT","volume":152509,"amount":8711314.31,"timestamp":1750804528357},"overnightTrading":{"tag":"夜盘","latestPrice":59.13999938964844,"preClose":57.119998931884766,"latestTime":"20250625 01:39 EDT","volume":6,"amount":355,"timestamp":1750829964369},"impliedVol":0.457,"impliedVolPercentile":0.7912},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":0.037908,"change":11.87,"latestPrice":325,"close":325,"volume":1000028,"market":"US","high":326.03,"low":309.96,"preClose":313.13,"open":316.51,"turnoverRate":0.007971,"peRate":0,"amplitude":0.051321,"marketValue":42376227725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.03,"week52Low":205.87,"changeRate5Day":0.052529,"changeRate20Day":0.120844,"changeRate60Day":0.199173,"changeRateWTD":0.049403,"changeRateMTD":0.067113,"changeRateQTD":0.203615,"changeRateYTD":0.381157,"amount":321785346.407349,"eps":-2.09826,"lyrEps":-2.179042,"lyrPeRate":0,"pbRate":367.10034,"volumeRatio":1.278138,"roa":-0.017941,"roe":-15.006637,"changeRate5Min":-0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40775660575,"shortable":3,"shares":130388393,"floatShares":125463571,"hourTrading":{"tag":"盘后","latestPrice":325,"preClose":325,"latestTime":"19:20 EDT","volume":32576,"amount":10587207.65,"timestamp":1750807230663},"preHourTrading":{"tag":"盘前","latestPrice":316.04,"preClose":313.13,"latestTime":"09:28 EDT","volume":52,"amount":16314.61,"timestamp":1750771695292},"postHourTrading":{"tag":"盘后","latestPrice":325,"preClose":325,"latestTime":"19:20 EDT","volume":32576,"amount":10587207.65,"timestamp":1750807230663},"overnightTrading":{"tag":"夜盘","latestPrice":325,"preClose":325,"latestTime":"20250625 02:19 EDT","volume":0,"amount":0,"timestamp":1750832372291},"impliedVol":0.3815,"impliedVolPercentile":0.252}]}}}