US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baillie Gifford Holdings

3,473.67

-35.3528-1.01%

Number of Gainers:36

Number of Losers:56

Number of Flat:2

PE:- -

High:3,516.99

Open:3,509.51

Low:3,471.50

Close:3,509.56

Volume:331.94M

Turnover:42.78B

Market Cap:22.60T

Float Cap:20.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Datadog US DDOG	189.58	+22.33%	+34.60	8.71M	1.62B	66.12B
Appian Corp US APPN	34.31	+16.98%	+4.98	637.42K	21.84M	2.54B
Penumbra US PEN	261.76	+16.06%	+36.22	237.54K	62.85M	10.25B
Lyft, Inc. US LYFT	21.8616	+8.87%	+1.78	12.45M	266.44M	8.92B
Beyond Meat, Inc. US BYND	1.3706	+7.92%	+0.1006	93.85M	135.01M	544.96M
Pinterest, Inc. US PINS	26.955	+4.68%	+1.21	12.62M	339.83M	18.21B
Baidu US BIDU	128.97	+4.57%	+5.64	1.81M	233.89M	44.37B
Albemarle US ALB	94.25	+2.49%	+2.29	962.86K	91.20M	11.09B
Alnylam Pharmaceuticals US ALNY	444.51	+2.29%	+9.95	106.75K	47.04M	58.73B
Moderna, Inc. US MRNA	24.08	+2.21%	+0.5200	7.65M	188.44M	9.41B
Alibaba US BABA	168.23	+2.07%	+3.41	3.82M	645.18M	401.41B
Roku Inc US ROKU	107.8057	+2.02%	+2.14	757.30K	81.40M	15.93B
MarketAxess US MKTX	163.74	+1.70%	+2.74	130.27K	21.37M	6.12B
Staar Surgical US STAA	25.65	+1.58%	+0.4000	18.94K	480.51K	1.27B
NIO Inc. US NIO	7.405	+1.58%	+0.1150	14.38M	106.79M	18.32B
Oatly Group AB US OTLY	15.42	+1.51%	+0.2300	12.12K	185.99K	467.64M
PDD Holdings Inc US PDD	138.28	+1.42%	+1.94	1.23M	168.98M	196.31B
NetEase US NTES	140.905	+1.30%	+1.81	205.49K	28.91M	89.22B
CBRE Group Inc US CBRE	151.8	+1.15%	+1.73	114.81K	17.37M	45.17B
Snowflake US SNOW	267.73	+1.11%	+2.94	1.30M	353.28M	90.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3474.2073,"timestamp":1762443169925,"preClose":3509.56,"halted":0,"volume":331831400,"delay":0,"changeRate":-0.010073,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-35.352783,"latestTime":"11-06 10:32:50 EST","open":3509.508,"high":3516.9905,"low":3471.4978,"amount":42781659663.27377,"amplitude":0.012963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1762462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.477012,"peRate":38.343287,"turnoverRate":0.003429,"increases":37,"decrements":55,"flats":2,"marketCap":22599453016262,"floatMarketCap":20829742659700},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3516.9905,"amplitude":0.012963,"preClose":3509.56,"low":3471.4978,"pbRate":"9.477012","latestPrice":3473.666,"volume":331943425,"delay":0,"open":3509.508,"prevYearClose":2742.1309,"prevWeekClose":3550.8235,"prevMonthClose":3550.8235,"prevQuarterClose":3351.8088,"fiveDayClose":3514.3813,"twentyDayClose":3408.3525,"sixtyDayClose":3161.6147,"secType":"PLATE","market":"US","turnoverRate":0.003431,"peRate":38.343287,"marketCap":22594258692230,"floatMarketCap":20824985896820,"timestamp":1762443172173,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":36,"down":56,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.223255,"change":34.6,"latestPrice":189.58,"close":189.58,"volume":8706589,"market":"US","high":191.79,"low":177.57,"preClose":154.98,"open":178.9,"turnoverRate":0.027513,"peRate":520.152543,"amplitude":0.091754,"marketValue":66115100987.08,"askSize":6,"bidSize":300,"askPrice":190.09,"bidPrice":189.53,"week52High":191.79,"week52Low":81.63,"changeRate5Day":0.206978,"changeRate20Day":0.155482,"changeRate60Day":0.472924,"changeRateWTD":0.164425,"changeRateMTD":0.164425,"changeRateQTD":0.33132,"changeRateYTD":0.326755,"amount":1623037932.868088,"eps":0.36447,"lyrEps":0.546583,"lyrPeRate":346.845767,"pbRate":20.688401,"volumeRatio":13.447073,"committee":0.913043,"roa":-0.002228,"roe":0.044468,"changeRate5Min":-0.001264,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59993325243.340004,"shortable":3,"shares":348745126,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":179,"preClose":154.98,"latestTime":"09:29 EST","volume":1195196,"amount":215589824.99076,"timestamp":1762439388290},"postHourTrading":{"tag":"盘后","latestPrice":157.01,"preClose":154.98,"latestTime":"19:59 EST","volume":266229,"amount":41314726.6302,"timestamp":1762390778542},"overnightTrading":{"tag":"夜盘","latestPrice":154.86,"preClose":154.98,"latestTime":"20251106 04:00 EST","volume":5462,"amount":857926,"timestamp":1762419602611},"impliedVol":0.471,"impliedVolPercentile":0.508},{"symbol":"APPN","nameCN":"Appian Corp","changeRate":0.169792,"change":4.98,"latestPrice":34.31,"close":34.31,"volume":637416,"market":"US","high":35.1554,"low":31.6,"preClose":29.33,"open":32.01,"turnoverRate":0.015818,"peRate":0,"amplitude":0.121221,"marketValue":2540036444.67,"askSize":546,"bidSize":3,"askPrice":34.47,"bidPrice":34.27,"week52High":43.33,"week52Low":24,"changeRate5Day":0.150956,"changeRate20Day":0.149799,"changeRate60Day":0.15483,"changeRateWTD":0.146341,"changeRateMTD":0.146341,"changeRateQTD":0.122342,"changeRateYTD":0.040327,"amount":21839526.975037,"eps":-0.233987,"lyrEps":-1.264069,"lyrPeRate":0,"pbRate":-47.264406,"volumeRatio":6.049307,"committee":-0.989071,"roa":-0.009254,"roe":-9.366225,"changeRate5Min":-0.013088,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1382597446.65,"shortable":3,"shares":74031957,"floatShares":40297215,"preHourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":29.33,"latestTime":"09:29 EST","volume":3168,"amount":101207.760192,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":29.747,"preClose":29.33,"latestTime":"19:52 EST","volume":11744,"amount":345421.0598,"timestamp":1762390365905},"overnightTrading":{"tag":"夜盘","latestPrice":29.33,"preClose":29.33,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.5142,"impliedVolPercentile":0.464},{"symbol":"PEN","nameCN":"Penumbra","changeRate":0.160592,"change":36.22,"latestPrice":261.76,"close":261.76,"volume":237537,"market":"US","high":272,"low":258.88,"preClose":225.54,"open":258.92,"turnoverRate":0.006279,"peRate":70.015045,"amplitude":0.058172,"marketValue":10251091451.52,"askSize":9,"bidSize":100,"askPrice":262.18,"bidPrice":261.11,"week52High":310,"week52Low":221.26,"changeRate5Day":0.130517,"changeRate20Day":0.001416,"changeRate60Day":0.017018,"changeRateWTD":0.151251,"changeRateMTD":0.151251,"changeRateQTD":0.033318,"changeRateYTD":0.10224,"amount":62848130.692841,"eps":3.738625,"lyrEps":0.362688,"lyrPeRate":721.722252,"pbRate":7.922318,"volumeRatio":2.801466,"committee":0.834862,"roa":0.062036,"roe":0.120319,"changeRate5Min":-0.002401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9902067735.039999,"shortable":3,"shares":39162177,"floatShares":37828804,"preHourTrading":{"tag":"盘前","latestPrice":263,"preClose":225.54,"latestTime":"09:20 EST","volume":179,"amount":47073.29112,"timestamp":1762438813329},"postHourTrading":{"tag":"盘后","latestPrice":262,"preClose":225.54,"latestTime":"19:51 EST","volume":97654,"amount":22788816.6548,"timestamp":1762390297805},"overnightTrading":{"tag":"夜盘","latestPrice":225.54,"preClose":225.54,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.4308,"impliedVolPercentile":0.532},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.088725,"change":1.7816,"latestPrice":21.8616,"close":21.8616,"volume":12454037,"market":"US","high":22.05,"low":19.955,"preClose":20.08,"open":21.1,"turnoverRate":0.032775,"peRate":98.786273,"amplitude":0.104333,"marketValue":8916996854.4,"askSize":101,"bidSize":200,"askPrice":21.87,"bidPrice":21.86,"week52High":23.5,"week52Low":9.66,"changeRate5Day":0.106916,"changeRate20Day":0.1086,"changeRate60Day":0.499424,"changeRateWTD":0.068504,"changeRateMTD":0.068504,"changeRateQTD":-0.006742,"changeRateYTD":0.694698,"amount":266439946.06431,"eps":0.221302,"lyrEps":0.055681,"lyrPeRate":392.622259,"pbRate":12.17045,"volumeRatio":4.218536,"committee":0.6,"roa":-0.005689,"roe":0.140709,"changeRate5Min":0.005131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8307097915.065599,"shortable":3,"shares":407884000,"floatShares":379985816,"preHourTrading":{"tag":"盘前","latestPrice":21.07,"preClose":20.08,"latestTime":"09:29 EST","volume":182595,"amount":3891801.527775,"timestamp":1762439399910},"postHourTrading":{"tag":"盘后","latestPrice":20.62,"preClose":20.08,"latestTime":"19:59 EST","volume":1885691,"amount":38067165.7204,"timestamp":1762390776466},"overnightTrading":{"tag":"夜盘","latestPrice":20.43,"preClose":20.08,"latestTime":"20251106 04:00 EST","volume":5398,"amount":110208,"timestamp":1762419602599},"impliedVol":0.6089,"impliedVolPercentile":0.404},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":0.079213,"change":0.1006,"latestPrice":1.3706,"close":1.3706,"volume":93851371,"market":"US","high":1.56,"low":1.28,"preClose":1.27,"open":1.28,"turnoverRate":0.244405,"peRate":0,"amplitude":0.220472,"marketValue":544960703.8106,"askSize":16291,"bidSize":11237,"askPrice":1.38,"bidPrice":1.37,"week52High":7.69,"week52Low":0.5001,"changeRate5Day":-0.169333,"changeRate20Day":-0.304264,"changeRate60Day":-0.513972,"changeRateWTD":-0.171843,"changeRateMTD":-0.171843,"changeRateQTD":-0.274815,"changeRateYTD":-0.635479,"amount":135010885.050451,"eps":-2.146487,"lyrEps":-2.428277,"lyrPeRate":0,"pbRate":-0.804937,"volumeRatio":4.342954,"committee":-0.183595,"roa":-0.139229,"roe":-11.670309,"changeRate5Min":0.004103,"earningDate":1762790400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":526310400,"shortable":0,"shares":397607401,"floatShares":384000000,"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.27,"latestTime":"09:29 EST","volume":1985907,"amount":2560114.533068,"timestamp":1762439383763},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"19:59 EST","volume":3171421,"amount":3994437.5547,"timestamp":1762390798705},"overnightTrading":{"tag":"夜盘","latestPrice":1.27,"preClose":1.27,"latestTime":"20251106 04:00 EST","volume":393489,"amount":494357,"timestamp":1762419602607},"impliedVol":2.6104,"impliedVolPercentile":0.868},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.046796,"change":1.205,"latestPrice":26.955,"close":26.955,"volume":12615674,"market":"US","high":27.335,"low":26.06,"preClose":25.75,"open":26.06,"turnoverRate":0.021202,"peRate":9.358056,"amplitude":0.049515,"marketValue":18209660364.225,"askSize":1057,"bidSize":1523,"askPrice":26.96,"bidPrice":26.94,"week52High":40.9,"week52Low":23.68,"changeRate5Day":-0.170871,"changeRate20Day":-0.15422,"changeRate60Day":-0.246646,"changeRateWTD":-0.18565,"changeRateMTD":-0.18565,"changeRateQTD":-0.162108,"changeRateYTD":-0.070517,"amount":339827523.690922,"eps":2.880406,"lyrEps":2.743106,"lyrPeRate":9.826452,"pbRate":3.774048,"volumeRatio":2.938195,"committee":-0.1551,"roa":0.043711,"roe":0.514911,"changeRate5Min":-0.001482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16038490803.255,"shortable":3,"shares":675557795,"floatShares":595009861,"preHourTrading":{"tag":"盘前","latestPrice":26.05,"preClose":25.75,"latestTime":"09:29 EST","volume":229168,"amount":5974252.77992,"timestamp":1762439399141},"postHourTrading":{"tag":"盘后","latestPrice":25.8989,"preClose":25.75,"latestTime":"19:59 EST","volume":440058,"amount":11378977.4724,"timestamp":1762390771480},"overnightTrading":{"tag":"夜盘","latestPrice":26.16,"preClose":25.75,"latestTime":"20251106 04:00 EST","volume":88512,"amount":2312569,"timestamp":1762419602608},"impliedVol":0.4477,"impliedVolPercentile":0.448},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.045731,"change":5.64,"latestPrice":128.97,"close":128.97,"volume":1812408,"market":"US","high":130.95,"low":127.1,"preClose":123.33,"open":127.3,"turnoverRate":0.006773,"peRate":11.854677,"amplitude":0.031217,"marketValue":44365680000,"askSize":20,"bidSize":100,"askPrice":128.98,"bidPrice":128.89,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.05878,"changeRate20Day":-0.025906,"changeRate60Day":0.416163,"changeRateWTD":0.067014,"changeRateMTD":0.067014,"changeRateQTD":-0.021249,"changeRateYTD":0.529712,"amount":233888741.312256,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":14.168006,"pbRate":0.161296,"volumeRatio":3.263472,"committee":0.666667,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.002089,"earningDate":1763395200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34511688845.909996,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":127.19,"preClose":123.33,"latestTime":"09:29 EST","volume":92731,"amount":11749828.16894,"timestamp":1762439364051},"postHourTrading":{"tag":"盘后","latestPrice":123.8,"preClose":123.33,"latestTime":"19:57 EST","volume":63377,"amount":7824815.2319,"timestamp":1762390667918},"overnightTrading":{"tag":"夜盘","latestPrice":126.38,"preClose":123.33,"latestTime":"20251106 04:00 EST","volume":136462,"amount":17265387,"timestamp":1762419602604},"impliedVol":0.6289,"impliedVolPercentile":0.94},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.024902,"change":2.29,"latestPrice":94.25,"close":94.25,"volume":962856,"market":"US","high":97.104,"low":92.618,"preClose":91.96,"open":94.03,"turnoverRate":0.008222,"peRate":0,"amplitude":0.048782,"marketValue":11092993145,"askSize":25,"bidSize":34,"askPrice":94.58,"bidPrice":94.16,"week52High":113.91,"week52Low":49.4303,"changeRate5Day":-0.037185,"changeRate20Day":-0.023316,"changeRate60Day":0.154035,"changeRateWTD":-0.040517,"changeRateMTD":-0.040517,"changeRateQTD":0.162432,"changeRateYTD":0.094912,"amount":91203594.727478,"eps":-9.324874,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":1.385685,"volumeRatio":1.678022,"committee":-0.160494,"roa":-0.006442,"roe":-0.081069,"changeRate5Min":-0.007006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6186,"divideRate":0.017173,"floatMarketCap":11037730977,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":94.41,"preClose":91.96,"latestTime":"09:29 EST","volume":25975,"amount":2463613.57685,"timestamp":1762439395456},"postHourTrading":{"tag":"盘后","latestPrice":92.5,"preClose":91.96,"latestTime":"19:59 EST","volume":463434,"amount":42630088.7546,"timestamp":1762390775875},"overnightTrading":{"tag":"夜盘","latestPrice":93.15,"preClose":91.96,"latestTime":"20251106 04:00 EST","volume":2332,"amount":217326,"timestamp":1762419602610},"impliedVol":0.6509,"impliedVolPercentile":0.812},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":0.022897,"change":9.95,"latestPrice":444.51,"close":444.51,"volume":106747,"market":"US","high":445.49,"low":429,"preClose":434.56,"open":431.78,"turnoverRate":0.000846,"peRate":1347.592144,"amplitude":0.037946,"marketValue":58725913239.18,"askSize":1,"bidSize":31,"askPrice":444.51,"bidPrice":443.16,"week52High":495.55,"week52Low":205.87,"changeRate5Day":-0.011233,"changeRate20Day":-0.027224,"changeRate60Day":0.027721,"changeRateWTD":-0.025283,"changeRateMTD":-0.025283,"changeRateQTD":-0.025197,"changeRateYTD":0.88904,"amount":47038954.239624,"eps":0.329855,"lyrEps":-2.179042,"lyrPeRate":0,"pbRate":251.079178,"volumeRatio":0.421815,"committee":0.9375,"roa":0.036533,"roe":0.327251,"changeRate5Min":-0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56077091484.479996,"shortable":3,"shares":132113818,"floatShares":126154848,"preHourTrading":{"tag":"盘前","latestPrice":434,"preClose":434.56,"latestTime":"09:25 EST","volume":4,"amount":1737.02,"timestamp":1762439100018},"postHourTrading":{"tag":"盘后","latestPrice":434.56,"preClose":434.56,"latestTime":"19:56 EST","volume":54939,"amount":23874485.6312,"timestamp":1762390560685},"overnightTrading":{"tag":"夜盘","latestPrice":436,"preClose":434.56,"latestTime":"20251106 04:00 EST","volume":6,"amount":2613,"timestamp":1762419600009},"impliedVol":0.4268,"impliedVolPercentile":0.6},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.022071,"change":0.52,"latestPrice":24.08,"close":24.08,"volume":7652526,"market":"US","high":25.56,"low":23.97,"preClose":23.56,"open":25.15,"turnoverRate":0.021064,"peRate":0,"amplitude":0.067487,"marketValue":9405185062,"askSize":200,"bidSize":217,"askPrice":24.1,"bidPrice":24.08,"week52High":56.695,"week52Low":23.15,"changeRate5Day":-0.144279,"changeRate20Day":-0.125318,"changeRate60Day":-0.1045,"changeRateWTD":-0.113402,"changeRateMTD":-0.113402,"changeRateQTD":-0.067751,"changeRateYTD":-0.420875,"amount":188443759.266735,"eps":-7.527253,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.000658,"volumeRatio":2.305264,"committee":0.040767,"roa":-0.147751,"roe":-0.275022,"changeRate5Min":-0.013721,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8748034300.88,"shortable":3,"shares":390580775,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":25.26,"preClose":23.56,"latestTime":"09:29 EST","volume":907509,"amount":22931040.868026,"timestamp":1762439365103},"postHourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.56,"latestTime":"19:59 EST","volume":281350,"amount":6648316.3586,"timestamp":1762390784465},"overnightTrading":{"tag":"夜盘","latestPrice":23.73,"preClose":23.56,"latestTime":"20251106 04:00 EST","volume":39001,"amount":927151,"timestamp":1762419602610},"impliedVol":0.7703,"impliedVolPercentile":0.384},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.020689,"change":3.41,"latestPrice":168.23,"close":168.23,"volume":3824180,"market":"US","high":170.55,"low":166.8953,"preClose":164.82,"open":168.87,"turnoverRate":0.001696,"peRate":19.520371,"amplitude":0.022174,"marketValue":401410182042.95,"askSize":20,"bidSize":200,"askPrice":168.27,"bidPrice":168.2,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.032772,"changeRate20Day":-0.03138,"changeRate60Day":0.326108,"changeRateWTD":-0.012909,"changeRateMTD":-0.012909,"changeRateQTD":-0.058748,"changeRateYTD":0.984078,"amount":645181284.73053,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":22.147331,"pbRate":0.395996,"volumeRatio":2.277851,"committee":0.818182,"roa":0.050776,"roe":0.134473,"changeRate5Min":0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006241,"floatMarketCap":379358650168.23,"shortable":3,"shares":2386079665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":168.98,"preClose":164.82,"latestTime":"09:29 EST","volume":324156,"amount":54246644.34504,"timestamp":1762439387324},"postHourTrading":{"tag":"盘后","latestPrice":165.8,"preClose":164.82,"latestTime":"19:59 EST","volume":255778,"amount":42323492.4985,"timestamp":1762390792717},"overnightTrading":{"tag":"夜盘","latestPrice":169.41,"preClose":164.82,"latestTime":"20251106 04:00 EST","volume":303789,"amount":50922724,"timestamp":1762419602607},"impliedVol":0.5211,"impliedVolPercentile":0.708},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.020211,"change":2.1357,"latestPrice":107.8057,"close":107.8057,"volume":757296,"market":"US","high":108.36,"low":105.88,"preClose":105.67,"open":107.03,"turnoverRate":0.005858,"peRate":0,"amplitude":0.023469,"marketValue":15928483098.8947,"askSize":300,"bidSize":28,"askPrice":107.85,"bidPrice":107.6,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.077734,"changeRate20Day":0.109797,"changeRate60Day":0.223813,"changeRateWTD":0.015789,"changeRateMTD":0.015789,"changeRateQTD":0.076657,"changeRateYTD":0.450171,"amount":81402236.527588,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":6.067795,"volumeRatio":0.682116,"committee":-0.829268,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":-0.002999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13936875530.2268,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":108.17,"preClose":105.67,"latestTime":"09:29 EST","volume":12317,"amount":1327318.84172,"timestamp":1762439363141},"postHourTrading":{"tag":"盘后","latestPrice":108.29,"preClose":105.67,"latestTime":"19:59 EST","volume":161748,"amount":17196816.1472,"timestamp":1762390784243},"overnightTrading":{"tag":"夜盘","latestPrice":107,"preClose":105.67,"latestTime":"20251106 04:00 EST","volume":2714,"amount":292772,"timestamp":1762419602568},"impliedVol":0.5125,"impliedVolPercentile":0.24},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.017019,"change":2.74,"latestPrice":163.74,"close":163.74,"volume":130266,"market":"US","high":166.24,"low":161.89,"preClose":161,"open":163,"turnoverRate":0.003558,"peRate":27.500719,"amplitude":0.027019,"marketValue":6117944191.02,"askSize":19,"bidSize":7,"askPrice":164.3,"bidPrice":163.3,"week52High":284.23,"week52Low":156.17,"changeRate5Day":0.023503,"changeRate20Day":-0.049295,"changeRate60Day":-0.133651,"changeRateWTD":0.022991,"changeRateMTD":0.022991,"changeRateQTD":-0.060316,"changeRateYTD":-0.275615,"amount":21374323.796722,"eps":5.954026,"lyrEps":7.292047,"lyrPeRate":22.4546,"pbRate":4.413512,"volumeRatio":1.249106,"committee":-0.461538,"roa":0.112412,"roe":0.163269,"changeRate5Min":-0.002194,"earningDate":1762444800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.018322,"floatMarketCap":5995683135.3,"shortable":3,"shares":37363773,"floatShares":36617095,"preHourTrading":{"tag":"盘前","latestPrice":163,"preClose":161,"latestTime":"09:29 EST","volume":1504,"amount":245113.01632,"timestamp":1762439399909},"postHourTrading":{"tag":"盘后","latestPrice":161,"preClose":161,"latestTime":"18:44 EST","volume":11941,"amount":1922345.35,"timestamp":1762386273367},"overnightTrading":{"tag":"夜盘","latestPrice":161,"preClose":161,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.4796,"impliedVolPercentile":0.956},{"symbol":"STAA","nameCN":"Staar Surgical","changeRate":0.015842,"change":0.4,"latestPrice":25.65,"close":25.65,"volume":18939,"market":"US","high":25.65,"low":25.12,"preClose":25.25,"open":25.36,"turnoverRate":0.000632,"peRate":0,"amplitude":0.02099,"marketValue":1265933254.95,"askSize":95,"bidSize":1,"askPrice":25.61,"bidPrice":25.51,"week52High":32,"week52Low":13.5,"changeRate5Day":-0.03317,"changeRate20Day":-0.020244,"changeRate60Day":-0.090748,"changeRateWTD":-0.008504,"changeRateMTD":-0.008504,"changeRateQTD":-0.045404,"changeRateYTD":0.05599,"amount":480508.09342,"eps":-1.931518,"lyrEps":-0.411358,"lyrPeRate":0,"pbRate":3.761244,"volumeRatio":0.160688,"committee":-0.979167,"roa":-0.107089,"roe":-0.255529,"changeRate5Min":0.003521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":768882835.35,"shortable":3,"shares":49354123,"floatShares":29975939,"postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.25,"latestTime":"18:18 EST","volume":2547,"amount":64312.05,"timestamp":1762384712012},"overnightTrading":{"tag":"夜盘","latestPrice":25.25,"preClose":25.25,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.8006,"impliedVolPercentile":0.764},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.015775,"change":0.115,"latestPrice":7.405,"close":7.405,"volume":14384062,"market":"US","high":7.54,"low":7.32,"preClose":7.29,"open":7.41,"turnoverRate":0.008108,"peRate":0,"amplitude":0.030178,"marketValue":18315914577.7,"askSize":8483,"bidSize":350,"askPrice":7.41,"bidPrice":7.4,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.056348,"changeRate20Day":-0.007373,"changeRate60Day":0.602814,"changeRateWTD":0.021379,"changeRateMTD":0.021379,"changeRateQTD":-0.028215,"changeRateYTD":0.698394,"amount":106791614.870605,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-15.191041,"volumeRatio":2.029531,"committee":-0.69102,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":-0.00604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13136469992.595001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":7.4025,"preClose":7.29,"latestTime":"09:29 EST","volume":440335,"amount":3244134.030571,"timestamp":1762439399711},"postHourTrading":{"tag":"盘后","latestPrice":7.29,"preClose":7.29,"latestTime":"19:59 EST","volume":648602,"amount":4719612.4564,"timestamp":1762390781259},"overnightTrading":{"tag":"夜盘","latestPrice":7.41,"preClose":7.29,"latestTime":"20251106 04:00 EST","volume":758408,"amount":5620337,"timestamp":1762419602610},"impliedVol":0.7634,"impliedVolPercentile":0.132},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.015142,"change":0.23,"latestPrice":15.42,"close":15.42,"volume":12121,"market":"US","high":15.6,"low":14.93,"preClose":15.19,"open":14.99,"turnoverRate":0.000886,"peRate":0,"amplitude":0.044108,"marketValue":467637020.1,"askSize":7,"bidSize":200,"askPrice":15.56,"bidPrice":15.33,"week52High":19.134,"week52Low":6,"changeRate5Day":-0.015954,"changeRate20Day":0.092842,"changeRate60Day":-0.148066,"changeRateWTD":-0.023433,"changeRateMTD":-0.023433,"changeRateQTD":-0.048148,"changeRateYTD":0.163247,"amount":185988.772191,"eps":-7.480707,"lyrEps":-6.76675,"lyrPeRate":0,"pbRate":25.022046,"volumeRatio":0.876789,"committee":0.932367,"roa":-0.05757,"roe":-1.794067,"changeRate5Min":-0.002587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211055082,"shortable":3,"shares":30326655,"floatShares":13687100,"preHourTrading":{"tag":"盘前","latestPrice":14.99,"preClose":15.19,"latestTime":"09:11 EST","volume":12,"amount":175.599996,"timestamp":1762438308940},"postHourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":15.19,"latestTime":"18:32 EST","volume":30668,"amount":465829.03,"timestamp":1762385532422},"overnightTrading":{"tag":"夜盘","latestPrice":15.19,"preClose":15.19,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.9926,"impliedVolPercentile":0.6988},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.014229,"change":1.94,"latestPrice":138.28,"close":138.28,"volume":1225615,"market":"US","high":138.705,"low":137.25,"preClose":136.34,"open":137.65,"turnoverRate":0.001581,"peRate":14.983241,"amplitude":0.010672,"marketValue":196308712765.36,"askSize":130,"bidSize":10,"askPrice":138.31,"bidPrice":138.28,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.01669,"changeRate20Day":0.053562,"changeRate60Day":0.18563,"changeRateWTD":0.025284,"changeRateMTD":0.025284,"changeRateQTD":0.046228,"changeRateYTD":0.425714,"amount":168983706.577683,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":12.424215,"pbRate":0.542494,"volumeRatio":1.450708,"committee":-0.857143,"roa":0.114715,"roe":0.318012,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107180120559.52,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":137.25,"preClose":136.34,"latestTime":"09:29 EST","volume":24367,"amount":3346826.9436,"timestamp":1762439377768},"postHourTrading":{"tag":"盘后","latestPrice":136,"preClose":136.34,"latestTime":"19:58 EST","volume":116154,"amount":15834965.1025,"timestamp":1762390698775},"overnightTrading":{"tag":"夜盘","latestPrice":136.99,"preClose":136.34,"latestTime":"20251106 04:00 EST","volume":27326,"amount":3738257,"timestamp":1762419602610},"impliedVol":0.3836,"impliedVolPercentile":0.228},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.012976,"change":1.805,"latestPrice":140.905,"close":140.905,"volume":205489,"market":"US","high":142,"low":139.87,"preClose":139.1,"open":141.72,"turnoverRate":0.000606,"peRate":18.972467,"amplitude":0.015313,"marketValue":89220804207.02,"askSize":6,"bidSize":3,"askPrice":141.01,"bidPrice":140.84,"week52High":159.55,"week52Low":75.88,"changeRate5Day":0.013341,"changeRate20Day":-0.070793,"changeRate60Day":0.044514,"changeRateWTD":0.005746,"changeRateMTD":0.005746,"changeRateQTD":-0.072932,"changeRateYTD":0.579475,"amount":28905701.417389,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":22.167446,"pbRate":0.596446,"volumeRatio":2.058365,"committee":-0.333333,"roa":0.109962,"roe":0.244483,"changeRate5Min":0.001742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.020581,"floatMarketCap":47791363477.61,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":142.45,"preClose":139.1,"latestTime":"09:25 EST","volume":1379,"amount":194353.10209,"timestamp":1762439100085},"postHourTrading":{"tag":"盘后","latestPrice":139.1,"preClose":139.1,"latestTime":"19:23 EST","volume":4645,"amount":646181.44,"timestamp":1762388639117},"overnightTrading":{"tag":"夜盘","latestPrice":141.78,"preClose":139.1,"latestTime":"20251106 04:00 EST","volume":407,"amount":57187,"timestamp":1762419602491},"impliedVol":0.4687,"impliedVolPercentile":0.724},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":0.011528,"change":1.73,"latestPrice":151.8,"close":151.8,"volume":114806,"market":"US","high":152.01,"low":150.48,"preClose":150.07,"open":150.74,"turnoverRate":0.000389,"peRate":37.44121,"amplitude":0.010195,"marketValue":45174616944.6,"askSize":114,"bidSize":10,"askPrice":151.82,"bidPrice":151.63,"week52High":171,"week52Low":108.45,"changeRate5Day":-0.007129,"changeRate20Day":-0.004329,"changeRate60Day":-0.04923,"changeRateWTD":-0.004133,"changeRateMTD":-0.004133,"changeRateQTD":-0.036558,"changeRateYTD":0.156219,"amount":17372725.04895,"eps":4.054356,"lyrEps":3.164852,"lyrPeRate":47.964328,"pbRate":5.292867,"volumeRatio":0.44353,"committee":-0.83871,"roa":0.044302,"roe":0.140909,"changeRate5Min":0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44781000000,"shortable":3,"shares":297592997,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":150.07,"preClose":150.07,"latestTime":"08:24 EST","volume":1,"amount":150.07,"timestamp":1762435486107},"postHourTrading":{"tag":"盘后","latestPrice":150.07,"preClose":150.07,"latestTime":"19:26 EST","volume":73923,"amount":11093406.8226,"timestamp":1762388789122},"overnightTrading":{"tag":"夜盘","latestPrice":150.07,"preClose":150.07,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.3184,"impliedVolPercentile":0.536},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.011103,"change":2.94,"latestPrice":267.73,"close":267.73,"volume":1303801,"market":"US","high":274.225,"low":266.88,"preClose":264.79,"open":267.48,"turnoverRate":0.004077,"peRate":0,"amplitude":0.027739,"marketValue":90706924000,"askSize":3,"bidSize":107,"askPrice":267.91,"bidPrice":267.52,"week52High":280.67,"week52Low":118.8,"changeRate5Day":-0.012722,"changeRate20Day":0.068058,"changeRate60Day":0.359933,"changeRateWTD":-0.026011,"changeRateMTD":-0.026011,"changeRateQTD":0.18701,"changeRateYTD":0.73389,"amount":353277589.508331,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":38.230249,"volumeRatio":1.744527,"committee":0.945455,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":-0.005497,"earningDate":1764691200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85610596170.02,"shortable":3,"shares":338800000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":266.53,"preClose":264.79,"latestTime":"09:29 EST","volume":48272,"amount":13136478.9976,"timestamp":1762439391071},"postHourTrading":{"tag":"盘后","latestPrice":264.9,"preClose":264.79,"latestTime":"19:59 EST","volume":272367,"amount":72119006.7614,"timestamp":1762390789911},"overnightTrading":{"tag":"夜盘","latestPrice":263.97,"preClose":264.79,"latestTime":"20251106 04:00 EST","volume":2453,"amount":646503,"timestamp":1762419602599},"impliedVol":0.5513,"impliedVolPercentile":0.66}]}}}