US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,507.82

+1.780.05%

Number of Gainers:30

Number of Losers:62

Number of Flat:- -

PE:- -

High:3,512.55

Open:3,505.89

Low:3,460.87

Close:3,506.04

Volume:759.46M

Turnover:106.79B

Market Cap:22.84T

Float Cap:20.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	108.98	+11.05%	+10.84	38.87M	4.21B	261.45B
Staar Surgical US STAA	28.15	+6.03%	+1.60	1.50M	41.72M	1.40B
Baidu US BIDU	117.62	+4.93%	+5.53	3.23M	380.83M	40.02B
NVIDIA US NVDA	204.12	+3.65%	+7.19	147.42M	29.62B	4.96T
Petroleo Brasileiro SA Petrobras US PBR	17.24	+3.48%	+0.5800	25.96M	445.50M	111.09B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.58	+2.75%	+0.2300	8.41M	71.95M	8.90B
PDD Holdings Inc US PDD	84.74	+2.68%	+2.21	8.25M	697.38M	120.30B
KE Holdings Inc. US BEKE	15.24	+2.56%	+0.3800	4.11M	62.97M	17.64B
Coupang, Inc. US CPNG	19	+2.54%	+0.4700	15.51M	290.98M	34.11B
Teradyne US TER	351.57	+2.47%	+8.46	3.19M	1.11B	55.06B
Bilibili Inc. US BILI	18.03	+2.44%	+0.4300	2.32M	41.94M	7.52B
Tencent Music US TME	8.82	+2.32%	+0.2000	6.26M	55.14M	13.88B
Zai Lab Ltd US ZLAB	19.75	+2.07%	+0.4000	1.35M	26.24M	2.22B
Zoom US ZM	87.4	+2.01%	+1.72	3.74M	324.87M	25.63B
NetEase US NTES	133.28	+1.88%	+2.46	1.20M	161.23M	85.05B
TAL Education Group US TAL	10.15	+1.81%	+0.1800	2.22M	22.61M	5.63B
Cloudflare, Inc. US NET	273.4	+1.70%	+4.57	3.70M	987.22M	96.61B
Datadog US DDOG	261.09	+1.67%	+4.28	3.47M	894.14M	92.93B
Twilio US TWLO	215.5	+1.67%	+3.53	1.50M	320.16M	32.67B
Glaukos US GKOS	152.96	+1.53%	+2.31	1.06M	161.56M	8.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3507.8164,"timestamp":1783540799999,"preClose":3506.0352,"halted":0,"volume":759463618,"delay":0,"changeRate":0.000508,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.78125,"latestTime":"07-08 16:00:00 EDT","open":3505.8943,"high":3512.5457,"low":3460.8706,"amount":106794449296.10437,"amplitude":0.014739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1783584000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.272482,"peRate":29.918632,"turnoverRate":0.007513,"increases":30,"decrements":62,"flats":0,"marketCap":22837933414584.375,"floatMarketCap":20772726259268.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3512.5457,"amplitude":0.014739,"preClose":3506.0352,"low":3460.8706,"pbRate":"8.272482","latestPrice":3507.8164,"volume":759463618,"delay":0,"open":3505.8943,"prevYearClose":3454.506,"prevWeekClose":3473.3386,"prevMonthClose":3484.482,"prevQuarterClose":3484.482,"fiveDayClose":3484.482,"twentyDayClose":3542.487,"sixtyDayClose":3251.3389,"secType":"PLATE","market":"US","turnoverRate":0.007513,"peRate":29.918632,"marketCap":22837933414584.375,"floatMarketCap":20772726259268.375,"timestamp":1783540799999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":30,"down":62,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.110454,"change":10.84,"latestPrice":108.98,"close":108.98,"volume":38869294,"market":"US","high":109.82,"low":105.65,"preClose":98.14,"open":107.6,"turnoverRate":0.017237,"peRate":17.083607,"amplitude":0.04249,"marketValue":261448332012.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.135445,"changeRate20Day":-0.092363,"changeRate60Day":-0.144114,"changeRateWTD":0.133555,"changeRateMTD":0.135445,"changeRateQTD":0.135445,"changeRateYTD":-0.256515,"amount":4213217420.402542,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":17.083607,"pbRate":0.246443,"volumeRatio":3.558084,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009635,"floatMarketCap":245749900108.98,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":110.0935,"preClose":108.98,"latestTime":"19:59 EDT","volume":1001779,"amount":109585280.0128,"timestamp":1783555197343,"change":1.113500000000002,"changeRate":0.01021747109561389},"preHourTrading":{"tag":"盘前","latestPrice":107.38,"preClose":98.14,"latestTime":"09:29 EDT","volume":2670928,"amount":287622353.8864,"timestamp":1783517399999,"change":9.239999999999995,"changeRate":0.09415121255349496},"postHourTrading":{"tag":"盘后","latestPrice":110.0935,"preClose":108.98,"latestTime":"19:59 EDT","volume":1001779,"amount":109585280.0128,"timestamp":1783555197343,"change":1.113500000000002,"changeRate":0.01021747109561389},"overnightTrading":{"tag":"夜盘","latestPrice":110.3,"preClose":108.98,"latestTime":"20260709 02:10 EDT","volume":744203,"amount":83726967.82665,"timestamp":1783577444481,"change":1.3199999999999932,"changeRate":0.012112314186089128},"impliedVol":0.514,"impliedVolPercentile":0.8606},{"symbol":"STAA","nameCN":"Staar Surgical","changeRate":0.060264,"change":1.6,"latestPrice":28.15,"close":28.15,"volume":1503015,"market":"US","high":28.35,"low":25.88,"preClose":26.55,"open":26.55,"turnoverRate":0.061262,"peRate":0,"amplitude":0.093032,"marketValue":1400235976.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.87,"week52Low":15.585,"changeRate5Day":-0.018822,"changeRate20Day":-0.060414,"changeRate60Day":0.064675,"changeRateWTD":0.012954,"changeRateMTD":-0.018822,"changeRateQTD":-0.018822,"changeRateYTD":0.219142,"amount":41719018.169489,"eps":-0.423082,"lyrEps":-1.622982,"lyrPeRate":0,"pbRate":3.973811,"volumeRatio":2.373605,"roa":0.008836,"roe":-0.059888,"changeRate5Min":0.002136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":690640545,"shortable":3,"shares":49741953,"floatShares":24534300,"hourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.15,"latestTime":"17:23 EDT","volume":310807,"amount":8749217.05,"timestamp":1783545793683,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.04,"preClose":26.55,"latestTime":"07:32 EDT","volume":4,"amount":107.474,"timestamp":1783510372632,"change":1.4899999999999984,"changeRate":0.05612052730696793},"postHourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.15,"latestTime":"17:23 EDT","volume":310807,"amount":8749217.05,"timestamp":1783545793683,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.149999618530273,"preClose":28.149999618530273,"latestTime":"20260708 20:18 EDT","volume":1,"amount":28,"timestamp":1783556294796,"change":0,"changeRate":0},"impliedVol":0.7249,"impliedVolPercentile":0.7291},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.049335,"change":5.53,"latestPrice":117.62,"close":117.62,"volume":3233349,"market":"US","high":119.83,"low":116.4301,"preClose":112.09,"open":117.76,"turnoverRate":0.011715,"peRate":0,"amplitude":0.030332,"marketValue":40020517751.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":84.64,"changeRate5Day":0.029136,"changeRate20Day":-0.012427,"changeRate60Day":0.084955,"changeRateWTD":0.038129,"changeRateMTD":0.029136,"changeRateQTD":0.029136,"changeRateYTD":-0.099801,"amount":380828503.618629,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":69.955898,"pbRate":0.148838,"volumeRatio":1.201245,"roa":0.012522,"roe":0.003193,"changeRate5Min":-0.002354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32463120000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":118.906,"preClose":117.62,"latestTime":"19:59 EDT","volume":46763,"amount":5514124.0277,"timestamp":1783555168040,"change":1.2860000000000014,"changeRate":0.01093351470838294},"preHourTrading":{"tag":"盘前","latestPrice":117.72,"preClose":112.09,"latestTime":"09:29 EDT","volume":98690,"amount":11632881.4355,"timestamp":1783517399999,"change":5.6299999999999955,"changeRate":0.0502274957623338},"postHourTrading":{"tag":"盘后","latestPrice":118.906,"preClose":117.62,"latestTime":"19:59 EDT","volume":46763,"amount":5514124.0277,"timestamp":1783555168040,"change":1.2860000000000014,"changeRate":0.01093351470838294},"overnightTrading":{"tag":"夜盘","latestPrice":116.6,"preClose":117.62,"latestTime":"20260709 02:08 EDT","volume":27767,"amount":3302873.8208700004,"timestamp":1783577283816,"change":-1.0200000000000102,"changeRate":-0.008671994558748598},"impliedVol":0.5985,"impliedVolPercentile":0.8884},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.03651,"change":7.19,"latestPrice":204.12,"close":204.12,"volume":147419133,"market":"US","high":205.16,"low":195.06,"preClose":196.93,"open":195.18,"turnoverRate":0.006334,"peRate":31.26048,"amplitude":0.051287,"marketValue":4960116000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":158.39,"changeRate5Day":0.020141,"changeRate20Day":-0.021664,"changeRate60Day":0.082118,"changeRateWTD":0.047683,"changeRateMTD":0.020141,"changeRateQTD":0.020141,"changeRateYTD":0.094477,"amount":29622646133.612503,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":41.657143,"pbRate":25.374812,"volumeRatio":1.071106,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001372,"floatMarketCap":4751061643944,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":203.62,"preClose":204.12,"latestTime":"19:59 EDT","volume":8758414,"amount":1786006737.205204,"timestamp":1783555198267,"change":-0.5,"changeRate":-0.0024495394865765236},"preHourTrading":{"tag":"盘前","latestPrice":195.44,"preClose":196.93,"latestTime":"09:29 EDT","volume":2501089,"amount":489872495.54752,"timestamp":1783517399999,"change":-1.490000000000009,"changeRate":-0.0075661402528817805},"postHourTrading":{"tag":"盘后","latestPrice":203.62,"preClose":204.12,"latestTime":"19:59 EDT","volume":8758414,"amount":1786006737.205204,"timestamp":1783555198267,"change":-0.5,"changeRate":-0.0024495394865765236},"overnightTrading":{"tag":"夜盘","latestPrice":204.52,"preClose":204.12,"latestTime":"20260709 02:10 EDT","volume":414958,"amount":84616060.98008,"timestamp":1783577447855,"change":0.4000000000000057,"changeRate":0.001959631589261247},"impliedVol":0.4447,"impliedVolPercentile":0.5339},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":0.034814,"change":0.58,"latestPrice":17.24,"close":17.24,"volume":25955677,"market":"US","high":17.29,"low":16.805,"preClose":16.66,"open":17.15,"turnoverRate":0.006579,"peRate":5.387308,"amplitude":0.029112,"marketValue":111094560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.24,"week52Low":11.43,"changeRate5Day":0.066832,"changeRate20Day":-0.028732,"changeRate60Day":-0.198512,"changeRateWTD":0.070143,"changeRateMTD":0.066832,"changeRateQTD":0.066832,"changeRateYTD":0.454852,"amount":445504713.738237,"eps":3.200114,"lyrEps":3.102612,"lyrPeRate":5.556608,"pbRate":0.249545,"volumeRatio":1.734584,"roa":0.082307,"roe":0.256014,"changeRate5Min":-0.000869,"earningDate":1785945600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.982342,"divideRate":0.347004,"floatMarketCap":68011799999.99999,"shortable":3,"shares":6444000000,"floatShares":3945000000,"hourTrading":{"tag":"盘后","latestPrice":17.248,"preClose":17.24,"latestTime":"19:59 EDT","volume":312155,"amount":5380058.4226,"timestamp":1783555183331,"change":0.008000000000002672,"changeRate":0.0004640371229699926},"preHourTrading":{"tag":"盘前","latestPrice":17.18,"preClose":16.66,"latestTime":"09:29 EDT","volume":335250,"amount":5720325.8265,"timestamp":1783517399999,"change":0.5199999999999996,"changeRate":0.031212484993997574},"postHourTrading":{"tag":"盘后","latestPrice":17.248,"preClose":17.24,"latestTime":"19:59 EDT","volume":312155,"amount":5380058.4226,"timestamp":1783555183331,"change":0.008000000000002672,"changeRate":0.0004640371229699926},"overnightTrading":{"tag":"夜盘","latestPrice":17.290000915527344,"preClose":17.239999771118164,"latestTime":"20260709 02:01 EDT","volume":1946,"amount":33641,"timestamp":1783576869887,"change":0.05000114440917969,"changeRate":0.0029002984381093573},"impliedVol":0.3898,"impliedVolPercentile":0.757},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.027545,"change":0.23,"latestPrice":8.58,"close":8.58,"volume":8405170,"market":"US","high":8.625,"low":8.415,"preClose":8.35,"open":8.53,"turnoverRate":0.01093,"peRate":14.917717,"amplitude":0.02515,"marketValue":8902130342.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.05665,"changeRate20Day":0.027545,"changeRate60Day":0.037485,"changeRateWTD":0.017794,"changeRateMTD":0.05665,"changeRateQTD":0.05665,"changeRateYTD":-0.200373,"amount":71947881.984596,"eps":0.575155,"lyrEps":0.60048,"lyrPeRate":14.288569,"pbRate":0.222955,"volumeRatio":1.315809,"roa":0.056599,"roe":0.1045,"changeRate5Min":-0.003484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25.018,"divideRate":2.915851,"floatMarketCap":6598020000,"shortable":3,"shares":1037544329,"floatShares":769000000,"hourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.58,"latestTime":"19:12 EDT","volume":2406634,"amount":20648920.44,"timestamp":1783552378788,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.53,"preClose":8.35,"latestTime":"09:29 EDT","volume":6649,"amount":56365.820362,"timestamp":1783517399999,"change":0.17999999999999972,"changeRate":0.021556886227544876},"postHourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.58,"latestTime":"19:12 EDT","volume":2406634,"amount":20648920.44,"timestamp":1783552378788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.579999923706055,"preClose":8.579999923706055,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304072,"change":0,"changeRate":0},"impliedVol":0.57,"impliedVolPercentile":0.6135},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.026778,"change":2.21,"latestPrice":84.74,"close":84.74,"volume":8246579,"market":"US","high":85.2795,"low":83.58,"preClose":82.53,"open":83.97,"turnoverRate":0.010794,"peRate":9.056895,"amplitude":0.020593,"marketValue":120300841189.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.110907,"changeRate20Day":0.02566,"changeRate60Day":-0.154038,"changeRateWTD":0.028523,"changeRateMTD":0.110907,"changeRateQTD":0.110907,"changeRateYTD":-0.252668,"amount":697375119.088486,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":8.979969,"pbRate":0.284112,"volumeRatio":1.065995,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64741359999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":84.63,"preClose":84.74,"latestTime":"19:59 EDT","volume":260947,"amount":22110809.2198,"timestamp":1783555168753,"change":-0.10999999999999943,"changeRate":-0.0012980882700023536},"preHourTrading":{"tag":"盘前","latestPrice":83.9,"preClose":82.53,"latestTime":"09:29 EDT","volume":110865,"amount":9350719.9545,"timestamp":1783517399999,"change":1.3700000000000045,"changeRate":0.016600024233612076},"postHourTrading":{"tag":"盘后","latestPrice":84.63,"preClose":84.74,"latestTime":"19:59 EDT","volume":260947,"amount":22110809.2198,"timestamp":1783555168753,"change":-0.10999999999999943,"changeRate":-0.0012980882700023536},"overnightTrading":{"tag":"夜盘","latestPrice":83.68,"preClose":84.74,"latestTime":"20260709 02:10 EDT","volume":45982,"amount":3875761,"timestamp":1783577409182,"change":-1.059999999999988,"changeRate":-0.012508850601840786},"impliedVol":0.4399,"impliedVolPercentile":0.7849},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.025572,"change":0.38,"latestPrice":15.24,"close":15.24,"volume":4108615,"market":"US","high":15.53,"low":15.235,"preClose":14.86,"open":15.34,"turnoverRate":0.00603,"peRate":35.477006,"amplitude":0.019852,"marketValue":17637262668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.048864,"changeRate20Day":-0.056931,"changeRate60Day":-0.037879,"changeRateWTD":0.00994,"changeRateMTD":0.048864,"changeRateQTD":0.048864,"changeRateYTD":-0.032995,"amount":62968508.982716,"eps":0.429574,"lyrEps":0.368866,"lyrPeRate":41.315817,"pbRate":0.273991,"volumeRatio":1.159751,"roa":0.01497,"roe":0.050843,"changeRate5Min":-0.006195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.276,"divideRate":0.01811,"floatMarketCap":10384465484.52,"shortable":3,"shares":1157300700,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":15.33,"preClose":15.24,"latestTime":"19:59 EDT","volume":74712,"amount":1138917.0879,"timestamp":1783555170706,"change":0.08999999999999986,"changeRate":0.005905511811023612},"preHourTrading":{"tag":"盘前","latestPrice":15.31,"preClose":14.86,"latestTime":"09:27 EDT","volume":7609,"amount":116368.465965,"timestamp":1783517220122,"change":0.45000000000000107,"changeRate":0.030282637954239643},"postHourTrading":{"tag":"盘后","latestPrice":15.33,"preClose":15.24,"latestTime":"19:59 EDT","volume":74712,"amount":1138917.0879,"timestamp":1783555170706,"change":0.08999999999999986,"changeRate":0.005905511811023612},"overnightTrading":{"tag":"夜盘","latestPrice":15.319999694824219,"preClose":15.239999771118164,"latestTime":"20260709 01:57 EDT","volume":6226,"amount":95835,"timestamp":1783576623942,"change":0.07999992370605469,"changeRate":0.005249338904693767},"impliedVol":0.4595,"impliedVolPercentile":0.4741},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.025364,"change":0.47,"latestPrice":19,"close":19,"volume":15506027,"market":"US","high":19.1,"low":18.34,"preClose":18.53,"open":18.35,"turnoverRate":0.011563,"peRate":0,"amplitude":0.041015,"marketValue":34106219819,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.075,"week52Low":14.92,"changeRate5Day":0.09384,"changeRate20Day":0.251647,"changeRate60Day":-0.038462,"changeRateWTD":0.023707,"changeRateMTD":0.09384,"changeRateQTD":0.09384,"changeRateYTD":-0.194574,"amount":290984872.108782,"eps":-0.091919,"lyrEps":0.11,"lyrPeRate":172.727273,"pbRate":8.678427,"volumeRatio":0.969446,"roa":0.003819,"roe":-0.039865,"changeRate5Min":-0.003409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25479000000,"shortable":3,"shares":1795064201,"floatShares":1341000000,"hourTrading":{"tag":"盘后","latestPrice":18.99,"preClose":19,"latestTime":"19:50 EDT","volume":234044,"amount":4446114.9867,"timestamp":1783554614454,"change":-0.010000000000001563,"changeRate":-0.0005263157894737665},"preHourTrading":{"tag":"盘前","latestPrice":18.32,"preClose":18.53,"latestTime":"09:29 EDT","volume":21291,"amount":388265.763195,"timestamp":1783517385230,"change":-0.21000000000000085,"changeRate":-0.01133297355639508},"postHourTrading":{"tag":"盘后","latestPrice":18.99,"preClose":19,"latestTime":"19:50 EDT","volume":234044,"amount":4446114.9867,"timestamp":1783554614454,"change":-0.010000000000001563,"changeRate":-0.0005263157894737665},"overnightTrading":{"tag":"夜盘","latestPrice":18.97,"preClose":19,"latestTime":"20260709 02:07 EDT","volume":9188,"amount":174276.183152,"timestamp":1783577274528,"change":-0.030000000000001137,"changeRate":-0.0015789473684211124},"impliedVol":0.6365,"impliedVolPercentile":0.9442},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.024657,"change":8.46,"latestPrice":351.57,"close":351.57,"volume":3194193,"market":"US","high":354.27,"low":335.06,"preClose":343.11,"open":342.99,"turnoverRate":0.020476,"peRate":65.286206,"amplitude":0.055988,"marketValue":55058781085.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.91,"week52Low":88.6,"changeRate5Day":-0.273375,"changeRate20Day":-0.061704,"changeRate60Day":-0.044621,"changeRateWTD":-0.047468,"changeRateMTD":-0.273375,"changeRateQTD":-0.273375,"changeRateYTD":0.816336,"amount":1108295192.809296,"eps":5.385058,"lyrEps":3.47,"lyrPeRate":101.317003,"pbRate":17.51336,"volumeRatio":0.607754,"roa":0.158349,"roe":0.287498,"changeRate5Min":0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001422,"floatMarketCap":54844920000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":352.75,"preClose":351.57,"latestTime":"19:59 EDT","volume":53700,"amount":18871769.3681,"timestamp":1783555167155,"change":1.1800000000000068,"changeRate":0.0033563728418238383},"preHourTrading":{"tag":"盘前","latestPrice":343.89,"preClose":343.11,"latestTime":"09:29 EDT","volume":350817,"amount":120199499.04495,"timestamp":1783517399999,"change":0.7799999999999727,"changeRate":0.002273323423974739},"postHourTrading":{"tag":"盘后","latestPrice":352.75,"preClose":351.57,"latestTime":"19:59 EDT","volume":53700,"amount":18871769.3681,"timestamp":1783555167155,"change":1.1800000000000068,"changeRate":0.0033563728418238383},"overnightTrading":{"tag":"夜盘","latestPrice":355,"preClose":351.57000732421875,"latestTime":"20260709 02:07 EDT","volume":2617,"amount":926364,"timestamp":1783577254509,"change":3.42999267578125,"changeRate":0.009756215275264088},"impliedVol":1.0722,"impliedVolPercentile":0.996},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.024432,"change":0.43,"latestPrice":18.03,"close":18.03,"volume":2319957,"market":"US","high":18.33,"low":17.94,"preClose":17.6,"open":18.15,"turnoverRate":0.008529,"peRate":39.095619,"amplitude":0.022159,"marketValue":7518510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":0.05872,"changeRate20Day":0.003898,"changeRate60Day":-0.241162,"changeRateWTD":0.051925,"changeRateMTD":0.05872,"changeRateQTD":0.05872,"changeRateYTD":-0.266775,"amount":41935118.430782,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":46.02519,"pbRate":0.480678,"volumeRatio":1.247678,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.003041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4904160000,"shortable":0,"shares":417000000,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":18.0896,"preClose":18.03,"latestTime":"19:53 EDT","volume":11598,"amount":209590.886,"timestamp":1783554810053,"change":0.05959999999999965,"changeRate":0.0033056017748197253},"preHourTrading":{"tag":"盘前","latestPrice":18.11,"preClose":17.6,"latestTime":"09:29 EDT","volume":55825,"amount":1012035.01245,"timestamp":1783517399999,"change":0.509999999999998,"changeRate":0.028977272727272612},"postHourTrading":{"tag":"盘后","latestPrice":18.0896,"preClose":18.03,"latestTime":"19:53 EDT","volume":11598,"amount":209590.886,"timestamp":1783554810053,"change":0.05959999999999965,"changeRate":0.0033056017748197253},"overnightTrading":{"tag":"夜盘","latestPrice":17.48,"preClose":18.03,"latestTime":"20260709 02:10 EDT","volume":95345,"amount":1685417.95087,"timestamp":1783577405555,"change":-0.5500000000000007,"changeRate":-0.03050471436494735},"impliedVol":0.6229,"impliedVolPercentile":0.7131},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.023202,"change":0.2,"latestPrice":8.82,"close":8.82,"volume":6264197,"market":"US","high":8.97,"low":8.71,"preClose":8.62,"open":8.89,"turnoverRate":0.011579,"peRate":10.697535,"amplitude":0.030162,"marketValue":13882680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.94,"changeRate5Day":0.056287,"changeRate20Day":-0.027563,"changeRate60Day":-0.057692,"changeRateWTD":0.022016,"changeRateMTD":0.056287,"changeRateQTD":0.056287,"changeRateYTD":-0.496863,"amount":55142952.390237,"eps":0.824489,"lyrEps":1.017957,"lyrPeRate":8.664413,"pbRate":0.186746,"volumeRatio":1.003373,"roa":0.063341,"roe":0.119504,"changeRate5Min":-0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.027211,"floatMarketCap":4771620000,"shortable":3,"shares":1574000000,"floatShares":541000000,"hourTrading":{"tag":"盘后","latestPrice":8.82,"preClose":8.82,"latestTime":"19:34 EDT","volume":191888,"amount":1692447.53,"timestamp":1783553679234,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":8.62,"latestTime":"09:29 EDT","volume":23369,"amount":205769.396501,"timestamp":1783517399999,"change":0.28000000000000114,"changeRate":0.03248259860788877},"postHourTrading":{"tag":"盘后","latestPrice":8.82,"preClose":8.82,"latestTime":"19:34 EDT","volume":191888,"amount":1692447.53,"timestamp":1783553679234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.8100004196167,"preClose":8.819999694824219,"latestTime":"20260709 01:51 EDT","volume":2213,"amount":19617,"timestamp":1783576319862,"change":-0.009999275207519531,"changeRate":-0.0011337047112810377},"impliedVol":0.5526,"impliedVolPercentile":0.7928},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.020672,"change":0.4,"latestPrice":19.75,"close":19.75,"volume":1353736,"market":"US","high":19.83,"low":18.952,"preClose":19.35,"open":19.4,"turnoverRate":0.012377,"peRate":0,"amplitude":0.045375,"marketValue":2218985575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.2,"week52Low":15.96,"changeRate5Day":0.039474,"changeRate20Day":0.198422,"changeRate60Day":-0.044971,"changeRateWTD":0.03295,"changeRateMTD":0.039474,"changeRateQTD":0.039474,"changeRateYTD":0.119615,"amount":26236559.300735,"eps":-1.6209,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":3.352038,"volumeRatio":2.282817,"roa":-0.133594,"roe":-0.241883,"changeRate5Min":-0.002525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2160095854.5,"shortable":3,"shares":112353700,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":19.75,"preClose":19.75,"latestTime":"19:16 EDT","volume":19288,"amount":381620.0754,"timestamp":1783552585042,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.06,"preClose":19.35,"latestTime":"09:14 EDT","volume":1982,"amount":38328.746458,"timestamp":1783516474559,"change":-0.2900000000000027,"changeRate":-0.014987080103359312},"postHourTrading":{"tag":"盘后","latestPrice":19.75,"preClose":19.75,"latestTime":"19:16 EDT","volume":19288,"amount":381620.0754,"timestamp":1783552585042,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.399999618530273,"preClose":19.75,"latestTime":"20260709 01:54 EDT","volume":371,"amount":7182,"timestamp":1783576469655,"change":-0.35000038146972656,"changeRate":-0.017721538302264635},"impliedVol":0.9375,"impliedVolPercentile":0.8884},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.020075,"change":1.72,"latestPrice":87.4,"close":87.4,"volume":3735495,"market":"US","high":87.9,"low":85.03,"preClose":85.68,"open":85.78,"turnoverRate":0.014367,"peRate":12.824458,"amplitude":0.033497,"marketValue":25628495853.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":69.15,"changeRate5Day":0.012629,"changeRate20Day":-0.135937,"changeRate60Day":0.102978,"changeRateWTD":0.002926,"changeRateMTD":0.012629,"changeRateQTD":0.012629,"changeRateYTD":0.012864,"amount":324869791.804733,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":14.142397,"pbRate":2.570265,"volumeRatio":1.113201,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22724000000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":87.66,"preClose":87.4,"latestTime":"19:59 EDT","volume":143614,"amount":12551960.0058,"timestamp":1783555150285,"change":0.2599999999999909,"changeRate":0.002974828375285937},"preHourTrading":{"tag":"盘前","latestPrice":85.9,"preClose":85.68,"latestTime":"09:29 EDT","volume":13958,"amount":1192290.629208,"timestamp":1783517383202,"change":0.21999999999999886,"changeRate":0.002567693744164319},"postHourTrading":{"tag":"盘后","latestPrice":87.66,"preClose":87.4,"latestTime":"19:59 EDT","volume":143614,"amount":12551960.0058,"timestamp":1783555150285,"change":0.2599999999999909,"changeRate":0.002974828375285937},"overnightTrading":{"tag":"夜盘","latestPrice":87.87999725341797,"preClose":87.4000015258789,"latestTime":"20260709 01:48 EDT","volume":426,"amount":37335,"timestamp":1783576089937,"change":0.4799957275390625,"changeRate":0.005491941866808058},"impliedVol":0.5362,"impliedVolPercentile":0.8845},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.018804,"change":2.46,"latestPrice":133.28,"close":133.28,"volume":1202596,"market":"US","high":136.66,"low":133.1,"preClose":130.82,"open":135.93,"turnoverRate":0.003456,"peRate":17.364807,"amplitude":0.027213,"marketValue":85049713834.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.040112,"changeRate20Day":0.122831,"changeRate60Day":0.182399,"changeRateWTD":0.047469,"changeRateMTD":0.040112,"changeRateQTD":0.040112,"changeRateYTD":-0.031536,"amount":161227797.29126,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":17.790336,"pbRate":0.516322,"volumeRatio":1.321409,"roa":0.110034,"roe":0.221277,"changeRate5Min":-0.002619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.87633,"divideRate":0.156635,"floatMarketCap":46381440000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":133.28,"preClose":133.28,"latestTime":"19:57 EDT","volume":6824,"amount":909446.54,"timestamp":1783555031108,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135.09,"preClose":130.82,"latestTime":"09:29 EDT","volume":9025,"amount":1225595.5415,"timestamp":1783517399999,"change":4.27000000000001,"changeRate":0.03264026907200742},"postHourTrading":{"tag":"盘后","latestPrice":133.28,"preClose":133.28,"latestTime":"19:57 EDT","volume":6824,"amount":909446.54,"timestamp":1783555031108,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.6699981689453,"preClose":133.27999877929688,"latestTime":"20260709 02:01 EDT","volume":2888,"amount":393567,"timestamp":1783576873094,"change":2.3899993896484375,"changeRate":0.017932168453918755},"impliedVol":0.4591,"impliedVolPercentile":0.8725},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.018054,"change":0.18,"latestPrice":10.15,"close":10.15,"volume":2219224,"market":"US","high":10.295,"low":10.04,"preClose":9.97,"open":10.1,"turnoverRate":0.006147,"peRate":11.072337,"amplitude":0.025577,"marketValue":5633250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.060606,"changeRate20Day":0.07864,"changeRate60Day":-0.077273,"changeRateWTD":0.034659,"changeRateMTD":0.060606,"changeRateQTD":0.060606,"changeRateYTD":-0.069661,"amount":22612708.551712,"eps":0.916699,"lyrEps":0.916699,"lyrPeRate":11.072337,"pbRate":1.492474,"volumeRatio":0.800118,"roa":0.030163,"roe":0.140618,"changeRate5Min":-0.006363,"earningDate":1785340800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3664150000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"17:23 EDT","volume":61698,"amount":626234.7,"timestamp":1783545795027,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.08,"preClose":9.97,"latestTime":"09:29 EDT","volume":2396,"amount":24080.74642,"timestamp":1783517393628,"change":0.10999999999999943,"changeRate":0.011033099297893624},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"17:23 EDT","volume":61698,"amount":626234.7,"timestamp":1783545795027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.149999618530273,"preClose":10.149999618530273,"latestTime":"20260709 00:13 EDT","volume":4,"amount":41,"timestamp":1783570438569,"change":0,"changeRate":0},"impliedVol":0.4862,"impliedVolPercentile":0.4143},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.017,"change":4.57,"latestPrice":273.4,"close":273.4,"volume":3699428,"market":"US","high":274.45,"low":257.6,"preClose":268.83,"open":267.89,"turnoverRate":0.011597,"peRate":0,"amplitude":0.062679,"marketValue":96612476206,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.815,"week52Low":158.83,"changeRate5Day":0.114644,"changeRate20Day":0.103354,"changeRate60Day":0.637224,"changeRateWTD":0.127841,"changeRateMTD":0.114644,"changeRateQTD":0.114644,"changeRateYTD":0.386761,"amount":987224785.98584,"eps":-0.247724,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":63.281568,"volumeRatio":1.144644,"roa":-0.026533,"roe":-0.058755,"changeRate5Min":0.003597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87214600000,"shortable":3,"shares":353374090,"floatShares":319000000,"hourTrading":{"tag":"盘后","latestPrice":272.45,"preClose":273.4,"latestTime":"19:58 EDT","volume":82104,"amount":22406500.6242,"timestamp":1783555088669,"change":-0.9499999999999886,"changeRate":-0.0034747622531089567},"preHourTrading":{"tag":"盘前","latestPrice":266,"preClose":268.83,"latestTime":"09:29 EDT","volume":43187,"amount":11501024.59372,"timestamp":1783517377032,"change":-2.829999999999984,"changeRate":-0.010527098910091822},"postHourTrading":{"tag":"盘后","latestPrice":272.45,"preClose":273.4,"latestTime":"19:58 EDT","volume":82104,"amount":22406500.6242,"timestamp":1783555088669,"change":-0.9499999999999886,"changeRate":-0.0034747622531089567},"overnightTrading":{"tag":"夜盘","latestPrice":274.55,"preClose":273.4,"latestTime":"20260709 02:08 EDT","volume":3216,"amount":880273.872,"timestamp":1783577285763,"change":1.150000000000034,"changeRate":0.004206291148500491},"impliedVol":0.7616,"impliedVolPercentile":0.8805},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.016666,"change":4.28,"latestPrice":261.09,"close":261.09,"volume":3467039,"market":"US","high":261.89,"low":249.74,"preClose":256.81,"open":252.5,"turnoverRate":0.01057,"peRate":669.461563,"amplitude":0.047311,"marketValue":92932955003.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.705,"week52Low":98.0101,"changeRate5Day":0.002804,"changeRate20Day":0.126942,"changeRate60Day":1.47784,"changeRateWTD":0.002804,"changeRateMTD":0.002804,"changeRateQTD":0.002804,"changeRateYTD":0.919921,"amount":894143094.406494,"eps":0.39,"lyrEps":0.306725,"lyrPeRate":851.218518,"pbRate":23.301851,"volumeRatio":0.778327,"roa":-0.002155,"roe":0.039297,"changeRate5Min":0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85637519999.99998,"shortable":3,"shares":355942223,"floatShares":328000000,"hourTrading":{"tag":"盘后","latestPrice":260.25,"preClose":261.09,"latestTime":"19:59 EDT","volume":184316,"amount":48118978.5815,"timestamp":1783555194879,"change":-0.839999999999975,"changeRate":-0.0032172813972192542},"preHourTrading":{"tag":"盘前","latestPrice":253.16,"preClose":256.81,"latestTime":"09:29 EDT","volume":7926,"amount":2000483.80038,"timestamp":1783517399999,"change":-3.6500000000000057,"changeRate":-0.014212842179042895},"postHourTrading":{"tag":"盘后","latestPrice":260.25,"preClose":261.09,"latestTime":"19:59 EDT","volume":184316,"amount":48118978.5815,"timestamp":1783555194879,"change":-0.839999999999975,"changeRate":-0.0032172813972192542},"overnightTrading":{"tag":"夜盘","latestPrice":262.05,"preClose":261.09,"latestTime":"20260709 02:08 EDT","volume":1086,"amount":284205.85248,"timestamp":1783577311728,"change":0.9600000000000364,"changeRate":0.003676893025393682},"impliedVol":0.7888,"impliedVolPercentile":0.9124},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.016653,"change":3.53,"latestPrice":215.5,"close":215.5,"volume":1498467,"market":"US","high":216.31,"low":206.3578,"preClose":211.97,"open":208.375,"turnoverRate":0.009994,"peRate":328.81184,"amplitude":0.046951,"marketValue":32672562279,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.4799,"week52Low":91.84,"changeRate5Day":0.044443,"changeRate20Day":0.013927,"changeRate60Day":0.831704,"changeRateWTD":0.029573,"changeRateMTD":0.044443,"changeRateQTD":0.044443,"changeRateYTD":0.515045,"amount":320155125.10936,"eps":0.65539,"lyrEps":0.209999,"lyrPeRate":1026.195363,"pbRate":4.197355,"volumeRatio":0.867987,"roa":0.016743,"roe":0.013168,"changeRate5Min":0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32310830444,"shortable":3,"shares":151612818,"floatShares":149934248,"hourTrading":{"tag":"盘后","latestPrice":214.28,"preClose":215.5,"latestTime":"19:59 EDT","volume":24245,"amount":5223330.5423,"timestamp":1783555162922,"change":-1.2199999999999989,"changeRate":-0.005661252900232013},"preHourTrading":{"tag":"盘前","latestPrice":207.775,"preClose":211.97,"latestTime":"09:28 EDT","volume":1347,"amount":279935.99154,"timestamp":1783517324098,"change":-4.194999999999993,"changeRate":-0.019790536396659873},"postHourTrading":{"tag":"盘后","latestPrice":214.28,"preClose":215.5,"latestTime":"19:59 EDT","volume":24245,"amount":5223330.5423,"timestamp":1783555162922,"change":-1.2199999999999989,"changeRate":-0.005661252900232013},"overnightTrading":{"tag":"夜盘","latestPrice":215.8000030517578,"preClose":215.5,"latestTime":"20260709 01:10 EDT","volume":105,"amount":22659,"timestamp":1783573804572,"change":0.3000030517578125,"changeRate":0.001392125530198666},"impliedVol":0.7572,"impliedVolPercentile":0.9402},{"symbol":"GKOS","nameCN":"Glaukos","changeRate":0.015334,"change":2.31,"latestPrice":152.96,"close":152.96,"volume":1058780,"market":"US","high":154.61,"low":149.45,"preClose":150.65,"open":151.39,"turnoverRate":0.01876,"peRate":0,"amplitude":0.034252,"marketValue":8952323571.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.61,"week52Low":73.16,"changeRate5Day":0.094448,"changeRate20Day":0.254182,"changeRate60Day":0.314089,"changeRateWTD":0.031145,"changeRateMTD":0.094448,"changeRateQTD":0.094448,"changeRateYTD":0.354707,"amount":161562418.995667,"eps":-3.281884,"lyrEps":-3.281884,"lyrPeRate":0,"pbRate":13.343196,"volumeRatio":1.187486,"roa":-0.057751,"roe":-0.263892,"changeRate5Min":-0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8632773152.640001,"shortable":3,"shares":58527220,"floatShares":56438109,"hourTrading":{"tag":"盘后","latestPrice":152.96,"preClose":152.96,"latestTime":"16:24 EDT","volume":17963,"amount":2747619.58,"timestamp":1783542256166,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":150.48,"preClose":150.65,"latestTime":"08:24 EDT","volume":23,"amount":3445.14953,"timestamp":1783513497656,"change":-0.17000000000001592,"changeRate":-0.0011284434118819509},"postHourTrading":{"tag":"盘后","latestPrice":152.96,"preClose":152.96,"latestTime":"16:24 EDT","volume":17963,"amount":2747619.58,"timestamp":1783542256166,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.9600067138672,"preClose":152.9600067138672,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304088,"change":0,"changeRate":0},"impliedVol":0.6372,"impliedVolPercentile":0.7052}]}}}