US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baillie Gifford Holdings

3,109.72

+62.082.04%

Number of Gainers:83

Number of Losers:10

Number of Flat:1

PE:- -

High:3,111.66

Open:3,052.08

Low:3,052.08

Close:3,047.65

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wayfair US W	73.49	+12.68%	+8.27	12.01M	865.55M	9.43B
Affirm Holdings, Inc. US AFRM	74.79	+12.62%	+8.38	9.86M	718.56M	24.13B
Chegg US CHGG	1.4	+11.11%	+0.1400	2.05M	2.81M	149.20M
Oatly Group AB US OTLY	16.56	+9.89%	+1.49	219.76K	3.53M	495.61M
Denali Therapeutics Inc. US DNLI	14.44	+7.44%	+1.00	2.11M	29.91M	2.10B
Roku Inc US ROKU	85.83	+7.31%	+5.85	8.24M	700.70M	12.65B
Beyond Meat, Inc. US BYND	3.03	+5.57%	+0.1600	1.98M	5.93M	231.71M
Shopify US SHOP	125.21	+5.57%	+6.61	6.86M	853.43M	162.45B
Peloton Interactive, Inc. US PTON	6.96	+5.45%	+0.3600	12.74M	86.56M	2.77B
Spotify Technology S.A. US SPOT	658.59	+5.01%	+31.44	3.75M	2.49B	135.52B
10x Genomics, Inc. US TXG	13.68	+4.59%	+0.6000	3.04M	40.86M	1.68B
Alnylam Pharmaceuticals US ALNY	419.555	+4.42%	+17.76	1.45M	603.90M	54.99B
ResMed US RMD	291.495	+4.40%	+12.30	1.55M	448.02M	42.67B
Zillow US Z	83.65	+4.30%	+3.45	2.70M	224.09M	20.20B
Trade Desk Inc. US TTD	89.76	+4.28%	+3.68	8.28M	738.71M	43.89B
Martin Marietta Materials US MLM	602.55	+4.27%	+24.69	705.25K	426.51M	36.32B
Cloudflare, Inc. US NET	208.56	+4.22%	+8.45	3.64M	759.26M	72.68B
Zillow US ZG	80.39	+4.19%	+3.23	494.83K	39.48M	19.41B
Staar Surgical US STAA	18.49	+4.11%	+0.7300	1.23M	22.84M	915.44M
Illumina US ILMN	98.44	+3.99%	+3.78	2.34M	228.01M	15.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3109.7246,"timestamp":1754337599999,"preClose":3047.6475,"halted":0,"volume":843255305,"delay":0,"changeRate":0.020369,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":62.077148,"latestTime":"08-04 16:00:00 EDT","open":3052.0825,"high":3111.664,"low":3052.0825,"amount":122028334048.071,"amplitude":0.01955,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754352000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.971688,"peRate":36.936962,"turnoverRate":0.008759,"increases":83,"decrements":10,"flats":1,"marketCap":20215872272041,"floatMarketCap":18797365533805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3111.664,"amplitude":0.01955,"preClose":3047.6475,"low":3052.0825,"pbRate":"8.971688","latestPrice":3109.7246,"volume":843255316,"delay":0,"open":3052.0825,"prevYearClose":2742.1309,"prevWeekClose":3047.6475,"prevMonthClose":3132.0388,"prevQuarterClose":2961.5642,"fiveDayClose":3121.7468,"twentyDayClose":2955.369,"sixtyDayClose":2515.3044,"secType":"PLATE","market":"US","turnoverRate":0.008759,"peRate":36.936962,"marketCap":20215872272041,"floatMarketCap":18797365533805,"timestamp":1754337599999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":83,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"W","nameCN":"Wayfair","changeRate":0.126802,"change":8.27,"latestPrice":73.49,"close":73.49,"volume":12007086,"market":"US","high":73.79,"low":68.2033,"preClose":65.22,"open":73.065,"turnoverRate":0.12186,"peRate":0,"amplitude":0.085659,"marketValue":9429904110.77,"askSize":100,"bidSize":300,"askPrice":73.58,"bidPrice":73.4,"week52High":73.79,"week52Low":20.41,"changeRate5Day":0.082965,"changeRate20Day":0.335453,"changeRate60Day":1.413465,"changeRateWTD":0.126802,"changeRateMTD":0.119592,"changeRateQTD":0.437036,"changeRateYTD":0.658168,"amount":865548371.822067,"eps":-2.878236,"lyrEps":-4,"lyrPeRate":0,"pbRate":-3.357032,"volumeRatio":2.258824,"committee":0.5,"roa":-0.044488,"roe":-0.37037,"changeRate5Min":0.006023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7241080008.49,"shortable":3,"shares":128315473,"floatShares":98531501,"hourTrading":{"tag":"盘后","latestPrice":73.58,"preClose":73.48,"latestTime":"16:11 EDT","volume":51661,"amount":3794006.57084,"timestamp":1754338276330},"preHourTrading":{"tag":"盘前","latestPrice":73.55,"preClose":65.22,"latestTime":"09:29 EDT","volume":393994,"amount":28664422.7793,"timestamp":1754314199124},"postHourTrading":{"tag":"盘后","latestPrice":73.58,"preClose":73.48,"latestTime":"16:11 EDT","volume":51661,"amount":3794006.57084,"timestamp":1754338276330},"overnightTrading":{"tag":"夜盘","latestPrice":65.54000091552734,"preClose":65.22000122070312,"latestTime":"20250804 04:00 EDT","volume":1701,"amount":111189,"timestamp":1754294402212},"impliedVol":0.6128,"impliedVolPercentile":0.024},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.126186,"change":8.38,"latestPrice":74.79,"close":74.79,"volume":9855018,"market":"US","high":75.16,"low":67.605,"preClose":66.41,"open":68,"turnoverRate":0.036721,"peRate":0,"amplitude":0.113763,"marketValue":24127250933.61,"askSize":1659,"bidSize":76,"askPrice":74.78,"bidPrice":74.1,"week52High":82.527,"week52Low":22.25,"changeRate5Day":0.107836,"changeRate20Day":0.049979,"changeRate60Day":0.451106,"changeRateWTD":0.126186,"changeRateMTD":0.090869,"changeRateQTD":0.081718,"changeRateYTD":0.228079,"amount":718557443.527176,"eps":-0.194362,"lyrEps":-1.670953,"lyrPeRate":0,"pbRate":8.392332,"volumeRatio":2.400674,"committee":-0.912392,"roa":-0.013786,"roe":-0.022622,"changeRate5Min":0.003152,"earningDate":1756310400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20071874994.66,"shortable":3,"shares":322599959,"floatShares":268376454,"hourTrading":{"tag":"盘后","latestPrice":74.71,"preClose":74.79,"latestTime":"16:13 EDT","volume":326461,"amount":24415985.5439,"timestamp":1754338410109},"preHourTrading":{"tag":"盘前","latestPrice":67.94,"preClose":66.41,"latestTime":"09:29 EDT","volume":6745,"amount":455325.0022,"timestamp":1754314199054},"postHourTrading":{"tag":"盘后","latestPrice":74.71,"preClose":74.79,"latestTime":"16:13 EDT","volume":326461,"amount":24415985.5439,"timestamp":1754338410109},"overnightTrading":{"tag":"夜盘","latestPrice":67.33000183105469,"preClose":66.41000366210938,"latestTime":"20250804 04:00 EDT","volume":1291,"amount":86572,"timestamp":1754294402089},"impliedVol":0.7907,"impliedVolPercentile":0.472},{"symbol":"CHGG","nameCN":"Chegg","changeRate":0.111111,"change":0.14,"latestPrice":1.4,"close":1.4,"volume":2054632,"market":"US","high":1.41,"low":1.29,"preClose":1.26,"open":1.29,"turnoverRate":0.020302,"peRate":0,"amplitude":0.095238,"marketValue":149198632.8,"askSize":10,"bidSize":6405,"askPrice":1.4,"bidPrice":1.36,"week52High":3.08,"week52Low":0.4401,"changeRate5Day":-0.060403,"changeRate20Day":0.044776,"changeRate60Day":0.961609,"changeRateWTD":0.111111,"changeRateMTD":0.068702,"changeRateQTD":0.157025,"changeRateYTD":-0.130435,"amount":2814896.060698,"eps":-8.202876,"lyrEps":-8.103272,"lyrPeRate":0,"pbRate":0.803565,"volumeRatio":1.090671,"committee":0.996882,"roa":-0.013815,"roe":-1.484811,"changeRate5Min":0.003584,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141682199.4,"shortable":0,"shares":106570452,"floatShares":101201571,"hourTrading":{"tag":"盘后","latestPrice":1.399,"preClose":1.39,"latestTime":"16:12 EDT","volume":10449,"amount":14527.736848,"timestamp":1754338333458},"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.26,"latestTime":"09:29 EDT","volume":30749,"amount":40610.330371,"timestamp":1754314144121},"postHourTrading":{"tag":"盘后","latestPrice":1.399,"preClose":1.39,"latestTime":"16:12 EDT","volume":10449,"amount":14527.736848,"timestamp":1754338333458},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2599999904632568,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":1.7169,"impliedVolPercentile":0.772},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.098872,"change":1.49,"latestPrice":16.56,"close":16.56,"volume":219756,"market":"US","high":16.65,"low":15.12,"preClose":15.07,"open":15.12,"turnoverRate":0.016518,"peRate":0,"amplitude":0.101526,"marketValue":495607547.52,"askSize":1,"bidSize":20,"askPrice":16.65,"bidPrice":16.54,"week52High":20.8,"week52Low":6,"changeRate5Day":0.115903,"changeRate20Day":0.329053,"changeRate60Day":0.540465,"changeRateWTD":0.098872,"changeRateMTD":0.088042,"changeRateQTD":0.395114,"changeRateYTD":0.249246,"amount":3531325.024406,"eps":-6.481021,"lyrEps":-6.76675,"lyrPeRate":0,"pbRate":5.194177,"volumeRatio":1.477222,"committee":0.904762,"roa":-0.067109,"roe":-1.13539,"changeRate5Min":-0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220319903.52,"shortable":3,"shares":29927992,"floatShares":13304342,"hourTrading":{"tag":"盘后","latestPrice":16.53,"preClose":16.535,"latestTime":"16:10 EDT","volume":10,"amount":165.32501,"timestamp":1754338204183},"preHourTrading":{"tag":"盘前","latestPrice":15.5,"preClose":15.07,"latestTime":"09:04 EDT","volume":1052,"amount":16175.059664,"timestamp":1754312696199},"postHourTrading":{"tag":"盘后","latestPrice":16.53,"preClose":16.535,"latestTime":"16:10 EDT","volume":10,"amount":165.32501,"timestamp":1754338204183},"overnightTrading":{"tag":"夜盘","latestPrice":15.069999694824219,"preClose":15.069999694824219,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.4396,"impliedVolPercentile":0.1406},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.074405,"change":1,"latestPrice":14.44,"close":14.44,"volume":2106398,"market":"US","high":14.525,"low":13.31,"preClose":13.44,"open":13.49,"turnoverRate":0.01611,"peRate":0,"amplitude":0.090402,"marketValue":2097789757.56,"askSize":20,"bidSize":120,"askPrice":14.53,"bidPrice":13.1,"week52High":33.33,"week52Low":10.57,"changeRate5Day":0.059428,"changeRate20Day":0.013333,"changeRate60Day":0.00838,"changeRateWTD":0.074405,"changeRateMTD":0.044107,"changeRateQTD":0.032166,"changeRateYTD":-0.291462,"amount":29911375.499649,"eps":-2.671368,"lyrEps":-2.570458,"lyrPeRate":0,"pbRate":1.868545,"volumeRatio":1.212395,"committee":0.714286,"roa":-0.225774,"roe":-0.352143,"changeRate5Min":0.004522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1888052107.64,"shortable":3,"shares":145276299,"floatShares":130751531,"hourTrading":{"tag":"盘后","latestPrice":14.44,"preClose":14.44,"latestTime":"16:10 EDT","volume":59063,"amount":852853.477675,"timestamp":1754338204072},"preHourTrading":{"tag":"盘前","latestPrice":13.97,"preClose":13.44,"latestTime":"09:12 EDT","volume":3,"amount":41.4,"timestamp":1754313140215},"postHourTrading":{"tag":"盘后","latestPrice":14.44,"preClose":14.44,"latestTime":"16:10 EDT","volume":59063,"amount":852853.477675,"timestamp":1754338204072},"overnightTrading":{"tag":"夜盘","latestPrice":13.4399995803833,"preClose":13.4399995803833,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.7879,"impliedVolPercentile":0.592},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.073143,"change":5.85,"latestPrice":85.83,"close":85.83,"volume":8241955,"market":"US","high":86.48,"low":81.02,"preClose":79.98,"open":81.405,"turnoverRate":0.06382,"peRate":0,"amplitude":0.068267,"marketValue":12645388230.39,"askSize":97,"bidSize":150,"askPrice":86.12,"bidPrice":85.3,"week52High":104.96,"week52Low":48.3301,"changeRate5Day":-0.083502,"changeRate20Day":-0.025324,"changeRate60Day":0.433127,"changeRateWTD":0.073143,"changeRateMTD":-0.088466,"changeRateQTD":-0.023438,"changeRateYTD":0.15456,"amount":700704953.645973,"eps":-0.424903,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":4.881349,"volumeRatio":1.146577,"committee":0.214575,"roa":-0.019477,"roe":-0.024694,"changeRate5Min":0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11084462993.699999,"shortable":3,"shares":147330633,"floatShares":129144390,"hourTrading":{"tag":"盘后","latestPrice":86.12,"preClose":85.83,"latestTime":"16:13 EDT","volume":43945,"amount":3772025.40308,"timestamp":1754338408903},"preHourTrading":{"tag":"盘前","latestPrice":81.05,"preClose":79.98,"latestTime":"09:29 EDT","volume":40130,"amount":3254895.3414,"timestamp":1754314194732},"postHourTrading":{"tag":"盘后","latestPrice":86.12,"preClose":85.83,"latestTime":"16:13 EDT","volume":43945,"amount":3772025.40308,"timestamp":1754338408903},"overnightTrading":{"tag":"夜盘","latestPrice":80.80000305175781,"preClose":79.9800033569336,"latestTime":"20250804 04:00 EDT","volume":4087,"amount":330793,"timestamp":1754294402233},"impliedVol":0.4719,"impliedVolPercentile":0.056},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":0.055749,"change":0.16,"latestPrice":3.03,"close":3.03,"volume":1976156,"market":"US","high":3.04,"low":2.875,"preClose":2.87,"open":2.895,"turnoverRate":0.027224,"peRate":0,"amplitude":0.057491,"marketValue":231708387.45,"askSize":20,"bidSize":300,"askPrice":3.05,"bidPrice":3.02,"week52High":9.24,"week52Low":2.225,"changeRate5Day":-0.106195,"changeRate20Day":-0.136752,"changeRate60Day":0.192913,"changeRateWTD":0.055749,"changeRateMTD":-0.003289,"changeRateQTD":-0.131805,"changeRateYTD":-0.194149,"amount":5929084.738368,"eps":-2.306005,"lyrEps":-2.428277,"lyrPeRate":0,"pbRate":-0.356732,"volumeRatio":0.822633,"committee":0.875,"roa":-0.136586,"roe":-11.670309,"changeRate5Min":-0.001647,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219941167.32,"shortable":3,"shares":76471415,"floatShares":72587844,"hourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":3.03,"latestTime":"16:12 EDT","volume":4400,"amount":13330.77548,"timestamp":1754338334460},"preHourTrading":{"tag":"盘前","latestPrice":2.93,"preClose":2.87,"latestTime":"09:29 EDT","volume":20546,"amount":60469.768822,"timestamp":1754314199922},"postHourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":3.03,"latestTime":"16:12 EDT","volume":4400,"amount":13330.77548,"timestamp":1754338334460},"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.869999885559082,"latestTime":"20250804 04:00 EDT","volume":1022,"amount":2943,"timestamp":1754294402123},"impliedVol":1.2152,"impliedVolPercentile":0.444},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.055734,"change":6.61,"latestPrice":125.21,"close":125.21,"volume":6863584,"market":"US","high":125.49,"low":120.4,"preClose":118.6,"open":120.42,"turnoverRate":0.005648,"peRate":101.935235,"amplitude":0.042917,"marketValue":162445058857.91,"askSize":1,"bidSize":13,"askPrice":125.49,"bidPrice":124.6,"week52High":129.38,"week52Low":48.56,"changeRate5Day":-0.012851,"changeRate20Day":0.07329,"changeRate60Day":0.324974,"changeRateWTD":0.055734,"changeRateMTD":0.024548,"changeRateQTD":0.085479,"changeRateYTD":0.17756,"amount":853429424.992676,"eps":1.228329,"lyrEps":1.565344,"lyrPeRate":79.988808,"pbRate":14.69958,"volumeRatio":0.945208,"committee":0.857143,"roa":0.070781,"roe":0.161452,"changeRate5Min":0.00016,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152161815483.78998,"shortable":3,"shares":1297380871,"floatShares":1215252899,"hourTrading":{"tag":"盘后","latestPrice":125.49,"preClose":125.21,"latestTime":"16:13 EDT","volume":37089,"amount":4643642.9403,"timestamp":1754338402506},"preHourTrading":{"tag":"盘前","latestPrice":120.47,"preClose":118.6,"latestTime":"09:29 EDT","volume":35837,"amount":4281347.12151,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":125.49,"preClose":125.21,"latestTime":"16:13 EDT","volume":37089,"amount":4643642.9403,"timestamp":1754338402506},"overnightTrading":{"tag":"夜盘","latestPrice":119.5,"preClose":118.5999984741211,"latestTime":"20250804 04:00 EDT","volume":3164,"amount":377867,"timestamp":1754294402210},"impliedVol":0.6358,"impliedVolPercentile":0.616},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.054545,"change":0.36,"latestPrice":6.96,"close":6.96,"volume":12736588,"market":"US","high":6.97,"low":6.53,"preClose":6.6,"open":6.73,"turnoverRate":0.034302,"peRate":0,"amplitude":0.066667,"marketValue":2773974711.6,"askSize":1,"bidSize":1,"askPrice":6.97,"bidPrice":6.92,"week52High":10.895,"week52Low":2.83,"changeRate5Day":0.090909,"changeRate20Day":0.082426,"changeRate60Day":-0.002865,"changeRateWTD":0.054545,"changeRateMTD":-0.02521,"changeRateQTD":0.002882,"changeRateYTD":-0.2,"amount":86559898.791416,"eps":-0.446674,"lyrEps":-1.509794,"lyrPeRate":0,"pbRate":-5.646193,"volumeRatio":0.643346,"committee":0,"roa":-0.010227,"roe":-8.473472,"changeRate5Min":0.007965,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2584304188.08,"shortable":3,"shares":398559585,"floatShares":371308073,"hourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.96,"latestTime":"16:10 EDT","volume":145266,"amount":1011050.343138,"timestamp":1754338258512},"preHourTrading":{"tag":"盘前","latestPrice":6.79,"preClose":6.6,"latestTime":"09:28 EDT","volume":144054,"amount":964183.284394,"timestamp":1754314080118},"postHourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.96,"latestTime":"16:10 EDT","volume":145266,"amount":1011050.343138,"timestamp":1754338258512},"overnightTrading":{"tag":"夜盘","latestPrice":6.599999904632568,"preClose":6.599999904632568,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.9591,"impliedVolPercentile":0.5},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.050132,"change":31.44,"latestPrice":658.59,"close":658.59,"volume":3745232,"market":"US","high":677,"low":658.59,"preClose":627.15,"open":661,"turnoverRate":0.024046,"peRate":145.955949,"amplitude":0.029355,"marketValue":135523175616.99,"askSize":5,"bidSize":26,"askPrice":659.85,"bidPrice":658,"week52High":785,"week52Low":300.57,"changeRate5Day":-0.060472,"changeRate20Day":-0.105529,"changeRate60Day":0.002268,"changeRateWTD":0.050132,"changeRateMTD":0.051154,"changeRateQTD":-0.141723,"changeRateYTD":0.472104,"amount":2493767207.580078,"eps":4.512252,"lyrEps":5.8726,"lyrPeRate":112.146238,"pbRate":20.450155,"volumeRatio":0.732029,"committee":0.677419,"roa":0.100006,"roe":0.14808,"changeRate5Min":-0.005452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102576163050.3,"shortable":3,"shares":205777761,"floatShares":155751170,"hourTrading":{"tag":"盘后","latestPrice":659.95,"preClose":658.59,"latestTime":"16:13 EDT","volume":25590,"amount":16853397.429,"timestamp":1754338393633},"preHourTrading":{"tag":"盘前","latestPrice":660.15,"preClose":627.15,"latestTime":"09:29 EDT","volume":63501,"amount":41666946.33705,"timestamp":1754314197022},"postHourTrading":{"tag":"盘后","latestPrice":659.95,"preClose":658.59,"latestTime":"16:13 EDT","volume":25590,"amount":16853397.429,"timestamp":1754338393633},"overnightTrading":{"tag":"夜盘","latestPrice":631.5399780273438,"preClose":627.1500244140625,"latestTime":"20250804 04:00 EDT","volume":620,"amount":390456,"timestamp":1754294402223},"impliedVol":0.412,"impliedVolPercentile":0.344},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.045872,"change":0.6,"latestPrice":13.68,"close":13.68,"volume":3035066,"market":"US","high":13.705,"low":12.81,"preClose":13.08,"open":13.1,"turnoverRate":0.027842,"peRate":0,"amplitude":0.068425,"marketValue":1684469700,"askSize":50,"bidSize":1,"askPrice":14,"bidPrice":13.4,"week52High":24.76,"week52Low":6.78,"changeRate5Day":-0.065574,"changeRate20Day":0.147651,"changeRate60Day":0.646209,"changeRateWTD":0.045872,"changeRateMTD":0.0171,"changeRateQTD":0.181347,"changeRateYTD":-0.047354,"amount":40862055.423285,"eps":-1.295093,"lyrEps":-1.516186,"lyrPeRate":0,"pbRate":2.382914,"volumeRatio":0.926935,"committee":-0.960784,"roa":-0.124287,"roe":-0.220288,"changeRate5Min":0.005513,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491256471.68,"shortable":3,"shares":123133750,"floatShares":109009976,"hourTrading":{"tag":"盘后","latestPrice":13.68,"preClose":13.68,"latestTime":"16:10 EDT","volume":47652,"amount":651861.633456,"timestamp":1754338204244},"preHourTrading":{"tag":"盘前","latestPrice":13.1,"preClose":13.08,"latestTime":"09:28 EDT","volume":16181,"amount":215254.823597,"timestamp":1754314080122},"postHourTrading":{"tag":"盘后","latestPrice":13.68,"preClose":13.68,"latestTime":"16:10 EDT","volume":47652,"amount":651861.633456,"timestamp":1754338204244},"overnightTrading":{"tag":"夜盘","latestPrice":13.140000343322754,"preClose":13.079999923706055,"latestTime":"20250804 04:00 EDT","volume":223,"amount":2930,"timestamp":1754294402140},"impliedVol":0.8534,"impliedVolPercentile":0.52},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":0.044189,"change":17.755,"latestPrice":419.555,"close":419.555,"volume":1450119,"market":"US","high":422.63,"low":398.91,"preClose":401.8,"open":406.65,"turnoverRate":0.011497,"peRate":0,"amplitude":0.059034,"marketValue":54994856138.325,"askSize":25,"bidSize":2,"askPrice":422.58,"bidPrice":411.42,"week52High":422.63,"week52Low":205.87,"changeRate5Day":0.291773,"changeRate20Day":0.294403,"changeRate60Day":0.517104,"changeRateWTD":0.044189,"changeRateMTD":0.069638,"changeRateQTD":0.286623,"changeRateYTD":0.782988,"amount":603900747.628052,"eps":-2.463798,"lyrEps":-2.179042,"lyrPeRate":0,"pbRate":219.46062,"volumeRatio":0.797847,"committee":-0.851852,"roa":-0.026264,"roe":-2.578246,"changeRate5Min":0.002753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52917678351.94,"shortable":3,"shares":131079015,"floatShares":126128108,"hourTrading":{"tag":"盘后","latestPrice":419.555,"preClose":419.555,"latestTime":"16:10 EDT","volume":18776,"amount":7877563.92896,"timestamp":1754338204009},"preHourTrading":{"tag":"盘前","latestPrice":403,"preClose":401.8,"latestTime":"09:28 EDT","volume":588,"amount":237470.89128,"timestamp":1754314080089},"postHourTrading":{"tag":"盘后","latestPrice":419.555,"preClose":419.555,"latestTime":"16:10 EDT","volume":18776,"amount":7877563.92896,"timestamp":1754338204009},"overnightTrading":{"tag":"夜盘","latestPrice":401.79998779296875,"preClose":401.79998779296875,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.3189,"impliedVolPercentile":0.016},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.044037,"change":12.295,"latestPrice":291.495,"close":291.495,"volume":1546878,"market":"US","high":293.08,"low":278.22,"preClose":279.2,"open":279,"turnoverRate":0.010634,"peRate":30.651419,"amplitude":0.053223,"marketValue":42670613047.485,"askSize":5,"bidSize":9,"askPrice":297.21,"bidPrice":284.45,"week52High":293.08,"week52Low":199.92,"changeRate5Day":0.065795,"changeRate20Day":0.136832,"changeRate60Day":0.191234,"changeRateWTD":0.044037,"changeRateMTD":0.071909,"changeRateQTD":0.129826,"changeRateYTD":0.274629,"amount":448016570.649719,"eps":9.51,"lyrEps":9.547172,"lyrPeRate":30.532078,"pbRate":7.150071,"volumeRatio":1.035459,"committee":0.285714,"roa":0.140178,"roe":0.258629,"changeRate5Min":0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.007273,"floatMarketCap":42402159269.76,"shortable":3,"shares":146385403,"floatShares":145464448,"hourTrading":{"tag":"盘后","latestPrice":291.44,"preClose":291.44,"latestTime":"16:10 EDT","volume":20867,"amount":6081473.47192,"timestamp":1754338204205},"preHourTrading":{"tag":"盘前","latestPrice":277,"preClose":279.2,"latestTime":"09:12 EDT","volume":132,"amount":37011.0444,"timestamp":1754313147104},"postHourTrading":{"tag":"盘后","latestPrice":291.44,"preClose":291.44,"latestTime":"16:10 EDT","volume":20867,"amount":6081473.47192,"timestamp":1754338204205},"overnightTrading":{"tag":"夜盘","latestPrice":278.7799987792969,"preClose":279.20001220703125,"latestTime":"20250804 04:00 EDT","volume":14,"amount":3903,"timestamp":1754294401177},"impliedVol":0.2337,"impliedVolPercentile":0.008},{"symbol":"Z","nameCN":"Zillow","changeRate":0.043017,"change":3.45,"latestPrice":83.65,"close":83.65,"volume":2698114,"market":"US","high":83.68,"low":80.58,"preClose":80.2,"open":81.17,"turnoverRate":0.012133,"peRate":0,"amplitude":0.038653,"marketValue":20197318347.85,"askSize":150,"bidSize":100,"askPrice":84,"bidPrice":83.5,"week52High":89.39,"week52Low":41.67,"changeRate5Day":0.022366,"changeRate20Day":0.155546,"changeRate60Day":0.232322,"changeRateWTD":0.043017,"changeRateMTD":0.05154,"changeRateQTD":0.194147,"changeRateYTD":0.129642,"amount":224087721.513184,"eps":-0.343267,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":4.248489,"volumeRatio":1.483909,"committee":-0.2,"roa":-0.015912,"roe":-0.017199,"changeRate5Min":0.002156,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18601255519,"shortable":3,"shares":241450309,"floatShares":222370060,"hourTrading":{"tag":"盘后","latestPrice":83.65,"preClose":83.65,"latestTime":"16:10 EDT","volume":22677,"amount":1896932.18385,"timestamp":1754338204270},"preHourTrading":{"tag":"盘前","latestPrice":80.8,"preClose":80.2,"latestTime":"08:04 EDT","volume":1398,"amount":113108.08386,"timestamp":1754309088382},"postHourTrading":{"tag":"盘后","latestPrice":83.65,"preClose":83.65,"latestTime":"16:10 EDT","volume":22677,"amount":1896932.18385,"timestamp":1754338204270},"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":80.19999694824219,"latestTime":"20250804 04:00 EDT","volume":1,"amount":80,"timestamp":1754294402231},"impliedVol":0.5458,"impliedVolPercentile":0.596},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.042751,"change":3.68,"latestPrice":89.76,"close":89.76,"volume":8275029,"market":"US","high":89.79,"low":86.76,"preClose":86.08,"open":86.76,"turnoverRate":0.018673,"peRate":109.635759,"amplitude":0.0352,"marketValue":43885923887.52,"askSize":14,"bidSize":50,"askPrice":89.8,"bidPrice":89.28,"week52High":141.53,"week52Low":42.96,"changeRate5Day":0.014696,"changeRate20Day":0.220228,"changeRate60Day":0.589798,"changeRateWTD":0.042751,"changeRateMTD":0.032199,"changeRateQTD":0.24684,"changeRateYTD":-0.23628,"amount":738706381.573631,"eps":0.818711,"lyrEps":0.800759,"lyrPeRate":112.093651,"pbRate":16.154225,"volumeRatio":0.996283,"committee":0.5625,"roa":0.054604,"roe":0.168778,"changeRate5Min":0.000111,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39777657157.920006,"shortable":3,"shares":488925177,"floatShares":443155717,"hourTrading":{"tag":"盘后","latestPrice":89.76,"preClose":89.76,"latestTime":"16:11 EDT","volume":81762,"amount":7338912.1509,"timestamp":1754338261423},"preHourTrading":{"tag":"盘前","latestPrice":87.37,"preClose":86.08,"latestTime":"09:29 EDT","volume":16343,"amount":1422205.710388,"timestamp":1754314161699},"postHourTrading":{"tag":"盘后","latestPrice":89.76,"preClose":89.76,"latestTime":"16:11 EDT","volume":81762,"amount":7338912.1509,"timestamp":1754338261423},"overnightTrading":{"tag":"夜盘","latestPrice":86.97000122070312,"preClose":86.08000183105469,"latestTime":"20250804 04:00 EDT","volume":2508,"amount":217088,"timestamp":1754294402234},"impliedVol":0.7869,"impliedVolPercentile":0.832},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":0.042727,"change":24.69,"latestPrice":602.55,"close":602.55,"volume":705246,"market":"US","high":613.23,"low":594.9,"preClose":577.86,"open":598.17,"turnoverRate":0.011793,"peRate":34.66419,"amplitude":0.03172,"marketValue":36324974398.05,"askSize":2,"bidSize":1,"askPrice":614.25,"bidPrice":590.63,"week52High":633.23,"week52Low":441.945,"changeRate5Day":0.046312,"changeRate20Day":0.083158,"changeRate60Day":0.1274,"changeRateWTD":0.042727,"changeRateMTD":0.048132,"changeRateQTD":0.097621,"changeRateYTD":0.166602,"amount":426513617.255127,"eps":17.382492,"lyrEps":32.491856,"lyrPeRate":18.544647,"pbRate":4.000107,"volumeRatio":1.820777,"committee":-0.333333,"roa":0.056162,"roe":0.118701,"changeRate5Min":0.000955,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11,"divideRate":0.005161,"floatMarketCap":36032303812.049995,"shortable":3,"shares":60285411,"floatShares":59799691,"hourTrading":{"tag":"盘后","latestPrice":602.32,"preClose":602.32,"latestTime":"16:10 EDT","volume":9054,"amount":5453405.28,"timestamp":1754338204161},"preHourTrading":{"tag":"盘前","latestPrice":595,"preClose":577.86,"latestTime":"09:28 EDT","volume":145,"amount":85643.2205,"timestamp":1754314098255},"postHourTrading":{"tag":"盘后","latestPrice":602.32,"preClose":602.32,"latestTime":"16:10 EDT","volume":9054,"amount":5453405.28,"timestamp":1754338204161},"overnightTrading":{"tag":"夜盘","latestPrice":577.8599853515625,"preClose":577.8599853515625,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.2641,"impliedVolPercentile":0.3},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.042227,"change":8.45,"latestPrice":208.56,"close":208.56,"volume":3636782,"market":"US","high":211.75,"low":202.71,"preClose":200.11,"open":204.57,"turnoverRate":0.011729,"peRate":0,"amplitude":0.045175,"marketValue":72679319784.72,"askSize":50,"bidSize":50,"askPrice":209,"bidPrice":208.5,"week52High":211.75,"week52Low":69.26,"changeRate5Day":0.045885,"changeRate20Day":0.081462,"changeRate60Day":0.713581,"changeRateWTD":0.042227,"changeRateMTD":0.004237,"changeRateQTD":0.065005,"changeRateYTD":0.93685,"amount":759258207.753632,"eps":-0.339452,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":58.625262,"volumeRatio":0.814346,"committee":0,"roa":-0.02732,"roe":-0.110385,"changeRate5Min":0.004237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64668379812.96,"shortable":3,"shares":348481587,"floatShares":310070866,"hourTrading":{"tag":"盘后","latestPrice":208.74,"preClose":208.8,"latestTime":"16:13 EDT","volume":55912,"amount":11674344.5276,"timestamp":1754338393889},"preHourTrading":{"tag":"盘前","latestPrice":204.53,"preClose":200.11,"latestTime":"09:29 EDT","volume":9749,"amount":1969664.26993,"timestamp":1754314198508},"postHourTrading":{"tag":"盘后","latestPrice":208.74,"preClose":208.8,"latestTime":"16:13 EDT","volume":55912,"amount":11674344.5276,"timestamp":1754338393889},"overnightTrading":{"tag":"夜盘","latestPrice":202.17999267578125,"preClose":200.11000061035156,"latestTime":"20250804 04:00 EDT","volume":1893,"amount":382845,"timestamp":1754294402228},"impliedVol":0.4895,"impliedVolPercentile":0.432},{"symbol":"ZG","nameCN":"Zillow","changeRate":0.041861,"change":3.23,"latestPrice":80.39,"close":80.39,"volume":494830,"market":"US","high":80.43,"low":77.8937,"preClose":77.16,"open":78,"turnoverRate":0.002225,"peRate":0,"amplitude":0.032871,"marketValue":19410190340.51,"askSize":243,"bidSize":100,"askPrice":80.82,"bidPrice":80.25,"week52High":86.58,"week52Low":40.3,"changeRate5Day":0.019531,"changeRate20Day":0.141417,"changeRate60Day":0.209964,"changeRateWTD":0.041861,"changeRateMTD":0.047427,"changeRateQTD":0.173748,"changeRateYTD":0.134651,"amount":39482040.673141,"eps":-0.343267,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":4.082918,"volumeRatio":1.37499,"committee":-0.41691,"roa":-0.015912,"roe":-0.017199,"changeRate5Min":0.00162,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17876329123.4,"shortable":3,"shares":241450309,"floatShares":222370060,"hourTrading":{"tag":"盘后","latestPrice":80.39,"preClose":80.39,"latestTime":"16:13 EDT","volume":4011,"amount":322445.97462,"timestamp":1754338405632},"preHourTrading":{"tag":"盘前","latestPrice":77.96,"preClose":77.16,"latestTime":"09:28 EDT","volume":757,"amount":58977.5672,"timestamp":1754314080035},"postHourTrading":{"tag":"盘后","latestPrice":80.39,"preClose":80.39,"latestTime":"16:13 EDT","volume":4011,"amount":322445.97462,"timestamp":1754338405632},"overnightTrading":{"tag":"夜盘","latestPrice":77.16000366210938,"preClose":77.16000366210938,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.5336,"impliedVolPercentile":0.552},{"symbol":"STAA","nameCN":"Staar Surgical","changeRate":0.041104,"change":0.73,"latestPrice":18.49,"close":18.49,"volume":1228127,"market":"US","high":19.01,"low":17.5901,"preClose":17.76,"open":17.76,"turnoverRate":0.04069,"peRate":0,"amplitude":0.079949,"marketValue":915442285.21,"askSize":100,"bidSize":16,"askPrice":22.74,"bidPrice":17.02,"week52High":41,"week52Low":13.5,"changeRate5Day":-0.039481,"changeRate20Day":0.113185,"changeRate60Day":-0.048868,"changeRateWTD":0.041104,"changeRateMTD":0.032096,"changeRateQTD":0.101907,"changeRateYTD":-0.238781,"amount":22839285.886677,"eps":-1.44371,"lyrEps":-0.411358,"lyrPeRate":0,"pbRate":2.615759,"volumeRatio":2.123836,"committee":-0.724138,"roa":-0.05897,"roe":-0.191394,"changeRate5Min":-0.015442,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":558078141.49,"shortable":3,"shares":49510129,"floatShares":30182701,"hourTrading":{"tag":"盘后","latestPrice":18.49,"preClose":18.49,"latestTime":"16:10 EDT","volume":9990,"amount":184715.1,"timestamp":1754338204228},"preHourTrading":{"tag":"盘前","latestPrice":18.11,"preClose":17.76,"latestTime":"08:42 EDT","volume":1,"amount":18.11,"timestamp":1754311344416},"postHourTrading":{"tag":"盘后","latestPrice":18.49,"preClose":18.49,"latestTime":"16:10 EDT","volume":9990,"amount":184715.1,"timestamp":1754338204228},"overnightTrading":{"tag":"夜盘","latestPrice":17.760000228881836,"preClose":17.760000228881836,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.8212,"impliedVolPercentile":0.808},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.039932,"change":3.78,"latestPrice":98.44,"close":98.44,"volume":2343960,"market":"US","high":98.475,"low":94,"preClose":94.66,"open":95.03,"turnoverRate":0.015682,"peRate":12.44446,"amplitude":0.047274,"marketValue":15130228000,"askSize":2,"bidSize":53,"askPrice":98.83,"bidPrice":96.8,"week52High":156.66,"week52Low":68.7,"changeRate5Day":-0.104114,"changeRate20Day":0.013278,"changeRate60Day":0.289325,"changeRateWTD":0.039932,"changeRateMTD":-0.041573,"changeRateQTD":0.031758,"changeRateYTD":-0.263339,"amount":228012968.729553,"eps":7.910347,"lyrEps":-7.691823,"lyrPeRate":0,"pbRate":6.700721,"volumeRatio":0.860819,"committee":0.927273,"roa":0.042529,"roe":0.680563,"changeRate5Min":0.003261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14714098297.52,"shortable":3,"shares":153700000,"floatShares":149472758,"hourTrading":{"tag":"盘后","latestPrice":98.44,"preClose":98.44,"latestTime":"16:10 EDT","volume":4604,"amount":453213.75452,"timestamp":1754338204128},"preHourTrading":{"tag":"盘前","latestPrice":95.49,"preClose":94.66,"latestTime":"09:28 EDT","volume":549,"amount":52622.66016,"timestamp":1754314080095},"postHourTrading":{"tag":"盘后","latestPrice":98.44,"preClose":98.44,"latestTime":"16:10 EDT","volume":4604,"amount":453213.75452,"timestamp":1754338204128},"overnightTrading":{"tag":"夜盘","latestPrice":95.19000244140625,"preClose":94.66000366210938,"latestTime":"20250804 04:00 EDT","volume":1163,"amount":112198,"timestamp":1754294402208},"impliedVol":0.4187,"impliedVolPercentile":0.244}]}}}