US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,241.81

-0.6167-0.02%

Number of Gainers:17

Number of Losers:73

Number of Flat:3

PE:- -

High:3,243.15

Open:3,236.79

Low:3,179.42

Close:3,242.42

Volume:397.97M

Turnover:57.27B

Market Cap:21.18T

Float Cap:19.39T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wix.com US WIX	73.29	+4.02%	+2.83	979.36K	70.91M	4.02B
Axon Enterprise, Inc. US AXON	560.99	+3.43%	+18.59	458.73K	257.63M	45.10B
Cloudflare, Inc. US NET	177.85	+3.29%	+5.66	1.26M	221.42M	62.30B
Petroleo Brasileiro SA Petrobras US PBR	17.14	+3.07%	+0.5100	21.87M	372.98M	110.45B
Twilio US TWLO	124.46	+2.89%	+3.50	771.90K	95.49M	18.87B
NVIDIA US NVDA	181.65	+2.52%	+4.46	97.75M	17.54B	4.41T
Microsoft US MSFT	398.3	+1.42%	+5.56	13.42M	5.32B	2.96T
Trade Desk Inc. US TTD	24.12	+1.26%	+0.3000	6.89M	163.37M	11.48B
MarketAxess US MKTX	193.75	+0.91%	+1.75	187.73K	36.55M	6.89B
Snowflake US SNOW	169.59	+0.70%	+1.18	1.62M	273.25M	58.03B
KE Holdings Inc. US BEKE	16.565	+0.70%	+0.1150	1.10M	18.10M	19.24B
Albemarle US ALB	179.585	+0.51%	+0.9150	637.44K	112.61M	21.14B
Lemonade, Inc. US LMND	51.99	+0.48%	+0.2500	761.90K	39.36M	3.97B
Service US SCI	84.5	+0.38%	+0.3200	215.54K	18.18M	11.76B
Teradyne US TER	320.93	+0.28%	+0.9000	999.49K	316.57M	50.26B
Glaukos US GKOS	120.63	+0.19%	+0.2300	105.48K	12.60M	7.01B
Workday US WDAY	133.8901	+0.10%	+0.1301	1.84M	246.74M	35.21B
Vroom, Inc. US VRM	15.03	0.00%	0.0000	445.00	6.45K	78.15M
ProShares S&P 500 Dynamic Buffer ETF US FB	42.6146	0.00%	0.0000	17.00	723.66	1.70M
Exact Sciences US EXAS	103.3601	-0.02%	-0.0199	804.32K	83.09M	19.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3241.805,"timestamp":1772469476013,"preClose":3242.4216,"halted":0,"volume":397930661,"delay":0,"changeRate":-0.00019,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.616699,"latestTime":"03-02 11:37:56 EST","open":3236.7935,"high":3243.154,"low":3179.4155,"amount":57269209885.86843,"amplitude":0.019658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.191974,"peRate":32.367549,"turnoverRate":0.003957,"increases":17,"decrements":73,"flats":3,"marketCap":21177668778762.625,"floatMarketCap":19387791306181.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3243.154,"amplitude":0.019658,"preClose":3242.4216,"low":3179.4155,"pbRate":"8.191974","latestPrice":3241.8137,"volume":397967588,"delay":0,"open":3236.7935,"prevYearClose":3454.506,"prevWeekClose":3242.4216,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3246.4907,"twentyDayClose":3456.385,"sixtyDayClose":3440.0818,"secType":"PLATE","market":"US","turnoverRate":0.003957,"peRate":32.367549,"marketCap":21179126014122.625,"floatMarketCap":19389173024677.625,"timestamp":1772469477985,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":17,"down":73,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WIX","nameCN":"Wix.com","changeRate":0.040165,"change":2.83,"latestPrice":73.29,"close":73.29,"volume":979357,"market":"US","high":74.09,"low":69.45,"preClose":70.46,"open":69.45,"turnoverRate":0.018087,"peRate":31.074374,"amplitude":0.065853,"marketValue":4021033863,"askSize":1,"bidSize":100,"askPrice":73.34,"bidPrice":73.19,"week52High":202.65,"week52Low":60.22,"changeRate5Day":0.167038,"changeRate20Day":-0.156034,"changeRate60Day":-0.235448,"changeRateWTD":0.040165,"changeRateMTD":0.040165,"changeRateQTD":-0.294542,"changeRateYTD":-0.294542,"amount":70905119.530739,"eps":2.358535,"lyrEps":2.359967,"lyrPeRate":31.055519,"pbRate":-14.424457,"volumeRatio":0.791431,"committee":0.980198,"roa":0.032337,"roe":-7.536722,"changeRate5Min":0.007077,"earningDate":1772553600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3968336007.72,"shortable":3,"shares":54864700,"floatShares":54145668,"preHourTrading":{"tag":"盘前","latestPrice":69.79,"preClose":70.46,"latestTime":"09:29 EST","volume":3256,"amount":224960.282976,"timestamp":1772461799999,"change":-0.6699999999999875,"changeRate":-0.00950894124325841},"postHourTrading":{"tag":"盘后","latestPrice":70.5,"preClose":70.46,"latestTime":"19:59 EST","volume":2340693,"amount":164926086.541094,"timestamp":1772240381174,"change":0.04000000000000625,"changeRate":0.0005676979846722432},"overnightTrading":{"tag":"夜盘","latestPrice":67.48999786376953,"preClose":70.45999908447266,"latestTime":"20260302 04:00 EST","volume":301,"amount":20756,"timestamp":1772442001236,"change":-2.970001220703125,"changeRate":-0.04215159323437498},"impliedVol":0.8868,"impliedVolPercentile":0.9681},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.034274,"change":18.59,"latestPrice":560.99,"close":560.99,"volume":458730,"market":"US","high":573,"low":543,"preClose":542.4,"open":547.82,"turnoverRate":0.006064,"peRate":371.516559,"amplitude":0.05531,"marketValue":45102291698.25,"askSize":29,"bidSize":1,"askPrice":562.47,"bidPrice":560,"week52High":885.915,"week52Low":396.41,"changeRate5Day":0.324839,"changeRate20Day":0.160077,"changeRate60Day":0.043217,"changeRateWTD":0.034274,"changeRateMTD":0.034274,"changeRateQTD":-0.01222,"changeRateYTD":-0.01222,"amount":257631828.365479,"eps":1.51,"lyrEps":1.51,"lyrPeRate":371.516556,"pbRate":13.90905,"volumeRatio":0.66817,"committee":-0.933333,"roa":-0.00323,"roe":0.044757,"changeRate5Min":-0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42439342292,"shortable":3,"shares":80397675,"floatShares":75650800,"preHourTrading":{"tag":"盘前","latestPrice":549.37,"preClose":542.4,"latestTime":"09:29 EST","volume":3286,"amount":1773888.9378,"timestamp":1772461799999,"change":6.970000000000027,"changeRate":0.012850294985250789},"postHourTrading":{"tag":"盘后","latestPrice":542.4,"preClose":542.4,"latestTime":"19:59 EST","volume":179379,"amount":97290547.7356,"timestamp":1772240377587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":526.5,"preClose":542.4000244140625,"latestTime":"20260302 04:00 EST","volume":3117,"amount":1672422,"timestamp":1772442001361,"change":-15.9000244140625,"changeRate":-0.02931420298374579},"impliedVol":0.5773,"impliedVolPercentile":0.6375},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.032871,"change":5.66,"latestPrice":177.85,"close":177.85,"volume":1259069,"market":"US","high":179,"low":167.92,"preClose":172.19,"open":167.92,"turnoverRate":0.004052,"peRate":0,"amplitude":0.064348,"marketValue":62297505195.25,"askSize":23,"bidSize":2,"askPrice":178.02,"bidPrice":177.73,"week52High":260,"week52Low":89.42,"changeRate5Day":0.110244,"changeRate20Day":0.002819,"changeRate60Day":-0.116317,"changeRateWTD":0.032871,"changeRateMTD":0.032871,"changeRateQTD":-0.097895,"changeRateYTD":-0.097895,"amount":221421066.244308,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":42.69517,"volumeRatio":0.744777,"committee":0.553398,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.001831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55261995024.35,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":167.69,"preClose":172.19,"latestTime":"09:29 EST","volume":15223,"amount":2561595.21774,"timestamp":1772461798745,"change":-4.5,"changeRate":-0.026133921830536037},"postHourTrading":{"tag":"盘后","latestPrice":171.11,"preClose":172.19,"latestTime":"19:51 EST","volume":306782,"amount":52817584.15639,"timestamp":1772239918247,"change":-1.079999999999984,"changeRate":-0.006272141239328556},"overnightTrading":{"tag":"夜盘","latestPrice":166.72000122070312,"preClose":172.19000244140625,"latestTime":"20260302 04:00 EST","volume":8524,"amount":1436472,"timestamp":1772442001361,"change":-5.470001220703125,"changeRate":-0.031767240508428975},"impliedVol":0.6498,"impliedVolPercentile":0.5817},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":0.030667,"change":0.51,"latestPrice":17.14,"close":17.14,"volume":21874265,"market":"US","high":17.28,"low":16.89,"preClose":16.63,"open":17.11,"turnoverRate":0.005393,"peRate":7.593543,"amplitude":0.023452,"marketValue":110450160000,"askSize":2300,"bidSize":2006,"askPrice":17.14,"bidPrice":17.13,"week52High":17.28,"week52Low":11.0329,"changeRate5Day":0.061958,"changeRate20Day":0.11734,"changeRate60Day":0.359239,"changeRateWTD":0.030667,"changeRateMTD":0.030667,"changeRateQTD":0.446414,"changeRateYTD":0.446414,"amount":372975810.830498,"eps":2.257181,"lyrEps":0.917701,"lyrPeRate":18.677107,"pbRate":0.261152,"volumeRatio":3.066076,"committee":0.139383,"roa":0.079186,"roe":0.190216,"changeRate5Min":0.002632,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.183614,"divideRate":0.069056,"floatMarketCap":69526728685.98,"shortable":3,"shares":6444000000,"floatShares":4056401907,"preHourTrading":{"tag":"盘前","latestPrice":17.14,"preClose":16.63,"latestTime":"09:29 EST","volume":706286,"amount":12118316.755944,"timestamp":1772461799754,"change":0.5100000000000016,"changeRate":0.0306674684305473},"postHourTrading":{"tag":"盘后","latestPrice":16.64,"preClose":16.63,"latestTime":"19:59 EST","volume":197148,"amount":3278129.012,"timestamp":1772240398434,"change":0.010000000000001563,"changeRate":0.0006013229104029804},"overnightTrading":{"tag":"夜盘","latestPrice":17.65999984741211,"preClose":16.6299991607666,"latestTime":"20260302 04:00 EST","volume":197099,"amount":3473446,"timestamp":1772442001360,"change":1.0300006866455078,"changeRate":0.06193630418668207},"impliedVol":0.4449,"impliedVolPercentile":0.9402},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.028935,"change":3.5,"latestPrice":124.46,"close":124.46,"volume":771895,"market":"US","high":125.75,"low":121.1624,"preClose":120.96,"open":122.7,"turnoverRate":0.005254,"peRate":587.793577,"amplitude":0.037927,"marketValue":18869731328.28,"askSize":24,"bidSize":100,"askPrice":124.54,"bidPrice":124.37,"week52High":145.9,"week52Low":77.512,"changeRate5Day":0.147097,"changeRate20Day":0.033206,"changeRate60Day":-0.040919,"changeRateWTD":0.028935,"changeRateMTD":0.028935,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":95489315.90313,"eps":0.211741,"lyrEps":0.211741,"lyrPeRate":587.793578,"pbRate":2.412532,"volumeRatio":0.878811,"committee":0.612903,"roa":0.01115,"roe":0.004289,"changeRate5Min":0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18284663910.66,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":122.06,"preClose":120.96,"latestTime":"09:28 EST","volume":8865,"amount":1078346.7558,"timestamp":1772461729346,"change":1.1000000000000085,"changeRate":0.009093915343915415},"postHourTrading":{"tag":"盘后","latestPrice":120.96,"preClose":120.96,"latestTime":"19:39 EST","volume":323500,"amount":39130541.214442,"timestamp":1772239178145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.37000274658203,"preClose":120.95999908447266,"latestTime":"20260302 04:00 EST","volume":1099,"amount":130665,"timestamp":1772442001184,"change":-2.589996337890625,"changeRate":-0.021412006923726048},"impliedVol":0.5096,"impliedVolPercentile":0.4582},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.025171,"change":4.46,"latestPrice":181.65,"close":181.65,"volume":97745238,"market":"US","high":181.81,"low":174.64,"preClose":177.19,"open":174.8,"turnoverRate":0.004174,"peRate":37.071428,"amplitude":0.040465,"marketValue":4414095000000,"askSize":165,"bidSize":46,"askPrice":181.64,"bidPrice":181.63,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.051684,"changeRate20Day":-0.0496,"changeRate60Day":0.001047,"changeRateWTD":0.025171,"changeRateMTD":0.025171,"changeRateQTD":-0.026005,"changeRateYTD":-0.026005,"amount":17538361713.57788,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.071429,"pbRate":28.062883,"volumeRatio":1.171925,"committee":0.92126,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.003757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00022,"floatMarketCap":4254259551948,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":174.8,"preClose":177.19,"latestTime":"09:29 EST","volume":4326340,"amount":756220696.7104,"timestamp":1772461799999,"change":-2.3899999999999864,"changeRate":-0.013488345843444813},"postHourTrading":{"tag":"盘后","latestPrice":177.8,"preClose":177.19,"latestTime":"19:59 EST","volume":27232417,"amount":4827227830.950508,"timestamp":1772240399863,"change":0.6100000000000136,"changeRate":0.0034426322027203207},"overnightTrading":{"tag":"夜盘","latestPrice":174.0800018310547,"preClose":177.19000244140625,"latestTime":"20260302 04:00 EST","volume":3470749,"amount":607351503,"timestamp":1772442001365,"change":-3.1100006103515625,"changeRate":-0.01755178377730418},"impliedVol":0.4967,"impliedVolPercentile":0.6056},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.014157,"change":5.56,"latestPrice":398.3,"close":398.3,"volume":13418525,"market":"US","high":400.13,"low":390.63,"preClose":392.74,"open":392.76,"turnoverRate":0.001808,"peRate":24.924055,"amplitude":0.024189,"marketValue":2960316019986.5,"askSize":1,"bidSize":13,"askPrice":398.37,"bidPrice":398.31,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.035972,"changeRate20Day":-0.074345,"changeRate60Day":-0.187143,"changeRateWTD":0.014157,"changeRateMTD":0.014157,"changeRateQTD":-0.17642,"changeRateYTD":-0.17642,"amount":5324289147.307587,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.073022,"pbRate":7.573562,"volumeRatio":0.988412,"committee":0.964912,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.003224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008737,"floatMarketCap":2956349097366,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":392.9,"preClose":392.74,"latestTime":"09:29 EST","volume":1600783,"amount":627861157.26224,"timestamp":1772461799999,"change":0.15999999999996817,"changeRate":0.0004073942048173554},"postHourTrading":{"tag":"盘后","latestPrice":394.1697,"preClose":392.74,"latestTime":"19:59 EST","volume":9455037,"amount":3714685556.321202,"timestamp":1772240397248,"change":1.4296999999999684,"changeRate":0.0036403218414217254},"overnightTrading":{"tag":"夜盘","latestPrice":388.260009765625,"preClose":392.739990234375,"latestTime":"20260302 04:00 EST","volume":317065,"amount":123300701,"timestamp":1772442001365,"change":-4.47998046875,"changeRate":-0.011406988287789301},"impliedVol":0.3156,"impliedVolPercentile":0.8088},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.012594,"change":0.3,"latestPrice":24.12,"close":24.12,"volume":6892477,"market":"US","high":24.2869,"low":22.88,"preClose":23.82,"open":23.16,"turnoverRate":0.015385,"peRate":26.800001,"amplitude":0.059064,"marketValue":11480566373.64,"askSize":8,"bidSize":170,"askPrice":24.13,"bidPrice":24.12,"week52High":91.45,"week52Low":21.08,"changeRate5Day":-0.002069,"changeRate20Day":-0.204748,"changeRate60Day":-0.396245,"changeRateWTD":0.012594,"changeRateMTD":0.012594,"changeRateQTD":-0.364594,"changeRateYTD":-0.364594,"amount":163370864.400084,"eps":0.9,"lyrEps":0.9,"lyrPeRate":26.8,"pbRate":4.621079,"volumeRatio":0.790866,"committee":0.706687,"roa":0.06006,"roe":0.163173,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10805760000,"shortable":3,"shares":475977047,"floatShares":448000000,"preHourTrading":{"tag":"盘前","latestPrice":23.11,"preClose":23.82,"latestTime":"09:29 EST","volume":105136,"amount":2438711.315808,"timestamp":1772461799997,"change":-0.7100000000000009,"changeRate":-0.029806884970612967},"postHourTrading":{"tag":"盘后","latestPrice":23.7601,"preClose":23.82,"latestTime":"19:59 EST","volume":3313688,"amount":78930156.778445,"timestamp":1772240370667,"change":-0.059899999999998954,"changeRate":-0.0025146935348446245},"overnightTrading":{"tag":"夜盘","latestPrice":23.049999237060547,"preClose":23.81999969482422,"latestTime":"20260302 04:00 EST","volume":60792,"amount":1418892,"timestamp":1772442001338,"change":-0.7700004577636719,"changeRate":-0.032325796290038705},"impliedVol":0.659,"impliedVolPercentile":0.49},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.009115,"change":1.75,"latestPrice":193.75,"close":193.75,"volume":187727,"market":"US","high":195.965,"low":191.58,"preClose":192,"open":191.58,"turnoverRate":0.005816,"peRate":29.179217,"amplitude":0.022839,"marketValue":6887476343.75,"askSize":9,"bidSize":22,"askPrice":193.87,"bidPrice":193.54,"week52High":232.835,"week52Low":156.17,"changeRate5Day":0.066612,"changeRate20Day":0.144892,"changeRate60Day":0.205213,"changeRateWTD":0.009115,"changeRateMTD":0.009115,"changeRateQTD":0.068966,"changeRateYTD":0.068966,"amount":36553210.556763,"eps":6.64,"lyrEps":6.64,"lyrPeRate":29.179217,"pbRate":6.011761,"volumeRatio":1.107896,"committee":0.419355,"roa":0.116434,"roe":0.19389,"changeRate5Min":-0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.01569,"floatMarketCap":6254327500,"shortable":3,"shares":35548265,"floatShares":32280400,"preHourTrading":{"tag":"盘前","latestPrice":192,"preClose":192,"latestTime":"09:19 EST","volume":274,"amount":52606.5752,"timestamp":1772461166054,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":192,"preClose":192,"latestTime":"17:59 EST","volume":172075,"amount":33038386.6599,"timestamp":1772233154971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192,"preClose":192,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.3906,"impliedVolPercentile":0.7211},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.007007,"change":1.18,"latestPrice":169.59,"close":169.59,"volume":1616910,"market":"US","high":171.2342,"low":164.13,"preClose":168.41,"open":164.26,"turnoverRate":0.005057,"peRate":0,"amplitude":0.042184,"marketValue":58033698000,"askSize":3,"bidSize":14,"askPrice":169.74,"bidPrice":169.44,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.076079,"changeRate20Day":-0.119927,"changeRate60Day":-0.346927,"changeRateWTD":0.007007,"changeRateMTD":0.007007,"changeRateQTD":-0.226887,"changeRateYTD":-0.226887,"amount":273246958.953095,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":30.161446,"volumeRatio":0.410433,"committee":0.647059,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.002157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54228891063.66,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":163.08,"preClose":168.41,"latestTime":"09:29 EST","volume":48393,"amount":8013738.52458,"timestamp":1772461781367,"change":-5.329999999999984,"changeRate":-0.031648951962472444},"postHourTrading":{"tag":"盘后","latestPrice":167.4,"preClose":168.41,"latestTime":"19:59 EST","volume":487465,"amount":82077316.51718,"timestamp":1772240395147,"change":-1.009999999999991,"changeRate":-0.005997268570749901},"overnightTrading":{"tag":"夜盘","latestPrice":163.25999450683594,"preClose":168.41000366210938,"latestTime":"20260302 04:00 EST","volume":23236,"amount":3821210,"timestamp":1772442001343,"change":-5.1500091552734375,"changeRate":-0.030580185519182075},"impliedVol":0.6078,"impliedVolPercentile":0.7769},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.006991,"change":0.115,"latestPrice":16.565,"close":16.565,"volume":1101314,"market":"US","high":16.585,"low":16.23,"preClose":16.45,"open":16.255,"turnoverRate":0.001616,"peRate":39.693189,"amplitude":0.021581,"marketValue":19240896533.265,"askSize":200,"bidSize":220,"askPrice":16.57,"bidPrice":16.56,"week52High":25.165,"week52Low":15.26,"changeRate5Day":-0.019242,"changeRate20Day":-0.115118,"changeRate60Day":-0.009863,"changeRateWTD":0.006991,"changeRateMTD":0.006991,"changeRateQTD":0.051079,"changeRateYTD":0.051079,"amount":18095874.917023,"eps":0.417326,"lyrEps":0.472661,"lyrPeRate":35.046259,"pbRate":0.283615,"volumeRatio":0.689596,"committee":0.047619,"roa":0.018055,"roe":0.050217,"changeRate5Min":0.002724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3676,"divideRate":0.022191,"floatMarketCap":11287314353.745,"shortable":3,"shares":1161539181,"floatShares":681395373,"preHourTrading":{"tag":"盘前","latestPrice":16.18,"preClose":16.45,"latestTime":"09:28 EST","volume":4298,"amount":70303.361646,"timestamp":1772461708573,"change":-0.2699999999999996,"changeRate":-0.016413373860182344},"postHourTrading":{"tag":"盘后","latestPrice":16.56,"preClose":16.45,"latestTime":"19:41 EST","volume":15219,"amount":250384.36,"timestamp":1772239275089,"change":0.10999999999999943,"changeRate":0.006686930091185376},"overnightTrading":{"tag":"夜盘","latestPrice":16.329999923706055,"preClose":16.450000762939453,"latestTime":"20260302 04:00 EST","volume":21375,"amount":350526,"timestamp":1772442001279,"change":-0.12000083923339844,"changeRate":-0.007294883505644012},"impliedVol":0.569,"impliedVolPercentile":0.8048},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.005121,"change":0.915,"latestPrice":179.585,"close":179.585,"volume":637443,"market":"US","high":179.94,"low":171.73,"preClose":178.67,"open":172,"turnoverRate":0.005443,"peRate":0,"amplitude":0.045951,"marketValue":21136712720.9,"askSize":1,"bidSize":17,"askPrice":179.69,"bidPrice":179.31,"week52High":206,"week52Low":49.4303,"changeRate5Day":0.011632,"changeRate20Day":0.052482,"changeRate60Day":0.401475,"changeRateWTD":0.005121,"changeRateMTD":0.005121,"changeRateQTD":0.26969,"changeRateYTD":0.26969,"amount":112605342.806442,"eps":-5.76,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.89613,"volumeRatio":0.672548,"committee":0.888889,"roa":0.002997,"roe":-0.046564,"changeRate5Min":0.0031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.009021,"floatMarketCap":21031415570.34,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":173.405,"preClose":178.67,"latestTime":"09:29 EST","volume":21064,"amount":3626784.35392,"timestamp":1772461799207,"change":-5.264999999999986,"changeRate":-0.02946773381093629},"postHourTrading":{"tag":"盘后","latestPrice":178.67,"preClose":178.67,"latestTime":"19:59 EST","volume":171244,"amount":30598121.3196,"timestamp":1772240373643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":172.8800048828125,"preClose":178.6699981689453,"latestTime":"20260302 04:00 EST","volume":11231,"amount":1947950,"timestamp":1772442001347,"change":-5.7899932861328125,"changeRate":-0.032406074581463634},"impliedVol":0.7364,"impliedVolPercentile":0.9004},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.004832,"change":0.25,"latestPrice":51.99,"close":51.99,"volume":761900,"market":"US","high":52.5,"low":49.29,"preClose":51.74,"open":49.5,"turnoverRate":0.01121,"peRate":0,"amplitude":0.062041,"marketValue":3971174941.62,"askSize":81,"bidSize":10,"askPrice":52.08,"bidPrice":51.9,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.029301,"changeRate20Day":-0.400553,"changeRate60Day":-0.279518,"changeRateWTD":0.004832,"changeRateMTD":0.004832,"changeRateQTD":-0.269598,"changeRateYTD":-0.269598,"amount":39356027.856064,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.442232,"volumeRatio":0.562114,"committee":-0.78022,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":0.004832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3533714236.86,"shortable":3,"shares":76383438,"floatShares":67969114,"preHourTrading":{"tag":"盘前","latestPrice":49.43,"preClose":51.74,"latestTime":"09:29 EST","volume":33970,"amount":1691970.6263,"timestamp":1772461790495,"change":-2.3100000000000023,"changeRate":-0.04464630846540398},"postHourTrading":{"tag":"盘后","latestPrice":51.37,"preClose":51.74,"latestTime":"19:57 EST","volume":115190,"amount":5957921.5173,"timestamp":1772240276929,"change":-0.37000000000000455,"changeRate":-0.007151140316969551},"overnightTrading":{"tag":"夜盘","latestPrice":49.20000076293945,"preClose":51.7400016784668,"latestTime":"20260302 04:00 EST","volume":15486,"amount":774656,"timestamp":1772442001362,"change":-2.5400009155273438,"changeRate":-0.04909162800789865},"impliedVol":0.8438,"impliedVolPercentile":0.51},{"symbol":"SCI","nameCN":"Service","changeRate":0.003801,"change":0.32,"latestPrice":84.5,"close":84.5,"volume":215538,"market":"US","high":84.84,"low":83.3741,"preClose":84.18,"open":84.1,"turnoverRate":0.001577,"peRate":22.236842,"amplitude":0.017414,"marketValue":11764399692.5,"askSize":10,"bidSize":17,"askPrice":84.53,"bidPrice":84.46,"week52High":86.67,"week52Low":71.75,"changeRate5Day":0.063562,"changeRate20Day":0.050603,"changeRate60Day":0.084724,"changeRateWTD":0.003801,"changeRateMTD":0.003801,"changeRateQTD":0.08375,"changeRateYTD":0.08375,"amount":18181856.711746,"eps":3.8,"lyrEps":3.8,"lyrPeRate":22.236842,"pbRate":7.180985,"volumeRatio":0.629708,"committee":0.259259,"roa":0.033988,"roe":0.32726,"changeRate5Min":-0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.015385,"floatMarketCap":11552488649,"shortable":3,"shares":139223665,"floatShares":136715842,"preHourTrading":{"tag":"盘前","latestPrice":84.18,"preClose":84.18,"latestTime":"09:19 EST","volume":87,"amount":7330.70961,"timestamp":1772461169464,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":84.18,"preClose":84.18,"latestTime":"18:35 EST","volume":143065,"amount":12043147.1675,"timestamp":1772235331021,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.19999694824219,"preClose":84.18000030517578,"latestTime":"20260302 04:00 EST","volume":10,"amount":862,"timestamp":1772442001365,"change":2.0199966430664062,"changeRate":0.023996158656965548},"impliedVol":0.2738,"impliedVolPercentile":0.5259},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.002812,"change":0.9,"latestPrice":320.93,"close":320.93,"volume":999487,"market":"US","high":322.435,"low":310.0697,"preClose":320.03,"open":310.5,"turnoverRate":0.006407,"peRate":92.487031,"amplitude":0.038638,"marketValue":50260302681.79,"askSize":73,"bidSize":21,"askPrice":320.92,"bidPrice":320.31,"week52High":344.915,"week52Low":65.77,"changeRate5Day":0.00763,"changeRate20Day":0.331384,"changeRate60Day":0.689639,"changeRateWTD":0.002812,"changeRateMTD":0.002812,"changeRateQTD":0.658039,"changeRateYTD":0.658039,"amount":316567253.973389,"eps":3.47,"lyrEps":3.47,"lyrPeRate":92.487032,"pbRate":17.977382,"volumeRatio":0.8808,"committee":-0.553191,"roa":0.108338,"roe":0.197343,"changeRate5Min":0.005388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001496,"floatMarketCap":50065080000,"shortable":3,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":309.075,"preClose":320.03,"latestTime":"09:29 EST","volume":89583,"amount":28438072.28769,"timestamp":1772461799999,"change":-10.954999999999984,"changeRate":-0.03423116582820356},"postHourTrading":{"tag":"盘后","latestPrice":318.3817,"preClose":320.03,"latestTime":"19:59 EST","volume":303699,"amount":97189746.17694,"timestamp":1772240355638,"change":-1.6482999999999493,"changeRate":-0.005150454644876885},"overnightTrading":{"tag":"夜盘","latestPrice":310,"preClose":320.0299987792969,"latestTime":"20260302 04:00 EST","volume":15382,"amount":4811039,"timestamp":1772442001363,"change":-10.029998779296875,"changeRate":-0.03134080810409867},"impliedVol":0.6876,"impliedVolPercentile":0.9124},{"symbol":"GKOS","nameCN":"Glaukos","changeRate":0.00191,"change":0.23,"latestPrice":120.63,"close":120.63,"volume":105475,"market":"US","high":121.14,"low":116.95,"preClose":120.4,"open":119,"turnoverRate":0.001904,"peRate":0,"amplitude":0.034801,"marketValue":7006047091.56,"askSize":100,"bidSize":4,"askPrice":120.64,"bidPrice":120.49,"week52High":130.23,"week52Low":73.16,"changeRate5Day":0.001827,"changeRate20Day":0.010471,"changeRate60Day":0.137268,"changeRateWTD":0.00191,"changeRateMTD":0.00191,"changeRateQTD":0.068373,"changeRateYTD":0.068373,"amount":12599680.47905,"eps":-3.281884,"lyrEps":-3.281884,"lyrPeRate":0,"pbRate":10.677427,"volumeRatio":0.493483,"committee":-0.714286,"roa":-0.058031,"roe":-0.26378,"changeRate5Min":0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6683069675.7,"shortable":3,"shares":58078812,"floatShares":55401390,"preHourTrading":{"tag":"盘前","latestPrice":118.5,"preClose":120.4,"latestTime":"09:28 EST","volume":9547,"amount":1145228.753428,"timestamp":1772461712044,"change":-1.9000000000000057,"changeRate":-0.015780730897010015},"postHourTrading":{"tag":"盘后","latestPrice":120.4,"preClose":120.4,"latestTime":"17:29 EST","volume":44503,"amount":5358081.2251,"timestamp":1772231343282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.4000015258789,"preClose":120.4000015258789,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.5434,"impliedVolPercentile":0.3904},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.000973,"change":0.1301,"latestPrice":133.8901,"close":133.8901,"volume":1840877,"market":"US","high":136.22,"low":131.9301,"preClose":133.76,"open":132.35,"turnoverRate":0.008599,"peRate":51.695021,"amplitude":0.032072,"marketValue":35213096300,"askSize":200,"bidSize":24,"askPrice":134.09,"bidPrice":133.95,"week52High":276,"week52Low":117.76,"changeRate5Day":0.036221,"changeRate20Day":-0.237658,"changeRate60Day":-0.371585,"changeRateWTD":0.000973,"changeRateMTD":0.000973,"changeRateQTD":-0.376617,"changeRateYTD":-0.376617,"amount":246742685.764893,"eps":2.59,"lyrEps":2.59,"lyrPeRate":51.695019,"pbRate":4.511607,"volumeRatio":0.477708,"committee":-0.785714,"roa":0.035505,"roe":0.082308,"changeRate5Min":0.002809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28662664277.665398,"shortable":3,"shares":263000000,"floatShares":214076054,"preHourTrading":{"tag":"盘前","latestPrice":132.63,"preClose":133.76,"latestTime":"09:29 EST","volume":18316,"amount":2428706.72848,"timestamp":1772461780306,"change":-1.1299999999999955,"changeRate":-0.008447966507177},"postHourTrading":{"tag":"盘后","latestPrice":133.72,"preClose":133.76,"latestTime":"19:56 EST","volume":350703,"amount":46903077.11344,"timestamp":1772240174977,"change":-0.03999999999999204,"changeRate":-0.00029904306220089746},"overnightTrading":{"tag":"夜盘","latestPrice":132.1199951171875,"preClose":133.75999450683594,"latestTime":"20260302 04:00 EST","volume":5066,"amount":669652,"timestamp":1772442001331,"change":-1.6399993896484375,"changeRate":-0.012260761490720782},"impliedVol":0.5267,"impliedVolPercentile":0.9323},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":0,"change":0,"latestPrice":15.03,"close":15.03,"volume":445,"market":"US","high":15.03,"low":15.03,"preClose":15.03,"open":15.03,"turnoverRate":0.000595,"peRate":0,"amplitude":0,"marketValue":78150288.6,"askSize":369,"bidSize":7,"askPrice":14.62,"bidPrice":14,"week52High":41.36,"week52Low":15.03,"changeRate5Day":-0.045714,"changeRate20Day":-0.219626,"changeRate60Day":-0.218002,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.243964,"changeRateYTD":-0.243964,"amount":6453.287234,"eps":-19.058201,"lyrEps":-91.069332,"lyrPeRate":0,"pbRate":0.617242,"volumeRatio":0.839749,"committee":-0.962766,"roa":-0.003343,"roe":-0.520187,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11241583.29,"shortable":3,"shares":5199620,"floatShares":747943,"postHourTrading":{"tag":"盘后","latestPrice":15.03,"preClose":15.03,"latestTime":"16:10 EST","volume":5,"amount":75.15,"timestamp":1772226604341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.029999732971191,"preClose":15.029999732971191,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.6146,"close":42.6146,"volume":17,"market":"US","high":42.6146,"low":42.6146,"preClose":42.6146,"open":42.6146,"turnoverRate":0.000425,"peRate":0,"amplitude":0,"marketValue":1704626.6146,"askSize":100,"bidSize":100,"askPrice":42.62,"bidPrice":42.5,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.005775,"changeRate20Day":0.008491,"changeRate60Day":0.010066,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009825,"changeRateYTD":0.009825,"amount":723.662434,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.16872,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3878,"divideRate":0.0091,"floatMarketCap":1704626.6146,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.669,"preClose":42.669,"latestTime":"16:10 EST","volume":6,"amount":255.6876,"timestamp":1772226603730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.614601135253906,"preClose":42.614601135253906,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"EXAS","nameCN":"Exact Sciences","changeRate":-0.000192,"change":-0.0199,"latestPrice":103.3601,"close":103.3601,"volume":804320,"market":"US","high":103.46,"low":103.11,"preClose":103.38,"open":103.25,"turnoverRate":0.004291,"peRate":0,"amplitude":0.003386,"marketValue":19722161559.7402,"askSize":726,"bidSize":691,"askPrice":103.37,"bidPrice":103.36,"week52High":103.67,"week52Low":38.8118,"changeRate5Day":-0.000289,"changeRate20Day":0.009968,"changeRate60Day":0.021345,"changeRateWTD":-0.000192,"changeRateMTD":-0.000192,"changeRateQTD":0.017724,"changeRateYTD":0.017724,"amount":83088246.672363,"eps":-1.102078,"lyrEps":-1.102078,"lyrPeRate":0,"pbRate":8.213967,"volumeRatio":1.140636,"committee":-0.0247,"roa":-0.015918,"roe":-0.086585,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19376062022.0119,"shortable":3,"shares":190810202,"floatShares":187461719,"preHourTrading":{"tag":"盘前","latestPrice":103.24,"preClose":103.38,"latestTime":"09:29 EST","volume":8043,"amount":830652.0852,"timestamp":1772461799917,"change":-0.14000000000000057,"changeRate":-0.0013542271232346737},"postHourTrading":{"tag":"盘后","latestPrice":103.38,"preClose":103.38,"latestTime":"19:30 EST","volume":128128,"amount":13245807.138,"timestamp":1772238655967,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.37999725341797,"preClose":103.37999725341797,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.0939,"impliedVolPercentile":0.1713}]}}}