US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,503.53

+15.410.44%

Number of Gainers:64

Number of Losers:29

Number of Flat:- -

PE:- -

High:3,517.90

Open:3,497.21

Low:3,485.63

Close:3,488.12

Volume:951.41M

Turnover:149.26B

Market Cap:22.73T

Float Cap:20.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	35.66	+10.85%	+3.49	20.70M	731.49M	13.93B
Teladoc Health Inc. US TDOC	8	+9.89%	+0.7200	9.27M	72.67M	1.42B
Albemarle US ALB	158.15	+8.23%	+12.02	5.63M	898.60M	18.61B
Denali Therapeutics Inc. US DNLI	17.21	+7.43%	+1.19	2.78M	46.70M	2.69B
Peloton Interactive, Inc. US PTON	6.6	+6.11%	+0.3800	10.94M	71.39M	2.76B
Axon Enterprise, Inc. US AXON	626.65	+6.00%	+35.49	1.20M	749.41M	49.74B
10x Genomics, Inc. US TXG	19.31	+5.40%	+0.9900	3.40M	64.21M	2.44B
Beyond Meat, Inc. US BYND	0.934	+4.90%	+0.0436	54.94M	50.72M	423.63M
Intuitive Surgical US ISRG	592.85	+4.67%	+26.47	2.63M	1.55B	210.16B
Snowflake US SNOW	234.53	+4.53%	+10.17	5.21M	1.20B	80.26B
Vale SA US VALE	14.17	+4.50%	+0.6100	61.44M	861.60M	60.49B
Teradyne US TER	228.84	+4.26%	+9.34	3.38M	768.13M	35.84B
Lemonade, Inc. US LMND	80.02	+4.12%	+3.17	2.05M	162.30M	5.98B
Recursion Pharmaceuticals, Inc. US RXRX	4.55	+4.12%	+0.1800	23.18M	104.74M	2.37B
Illumina US ILMN	147.11	+4.09%	+5.78	2.34M	340.38M	22.48B
Wayfair US W	109.6	+3.99%	+4.21	2.74M	296.11M	14.29B
NovoCure US NVCR	14.29	+3.78%	+0.5200	1.55M	22.02M	1.60B
Lyft, Inc. US LYFT	19.86	+3.71%	+0.7100	12.49M	247.30M	7.92B
Amazon.com US AMZN	240.93	+3.38%	+7.87	53.76M	12.88B	2.58T
DexCom US DXCM	69.89	+3.31%	+2.24	3.97M	276.89M	27.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3503.5278,"timestamp":1767733199999,"preClose":3488.121,"halted":0,"volume":951411549,"delay":0,"changeRate":0.004417,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":15.406738,"latestTime":"01-06 16:00:00 EST","open":3497.211,"high":3517.8984,"low":3485.6284,"amount":149259452971.39648,"amplitude":0.009251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1767776400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.202012,"peRate":37.015091,"turnoverRate":0.009499,"increases":64,"decrements":29,"flats":0,"marketCap":22733118020186.375,"floatMarketCap":20810138355227.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3517.8984,"amplitude":0.009251,"preClose":3488.121,"low":3485.6284,"pbRate":"9.202012","latestPrice":3503.5278,"volume":951411549,"delay":0,"open":3497.211,"prevYearClose":3454.506,"prevWeekClose":3453.4507,"prevMonthClose":3454.506,"prevQuarterClose":3454.506,"fiveDayClose":3479.576,"twentyDayClose":3451.0515,"sixtyDayClose":3408.3525,"secType":"PLATE","market":"US","turnoverRate":0.009499,"peRate":37.015091,"marketCap":22733118020186.375,"floatMarketCap":20810138355227.375,"timestamp":1767733199999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":64,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.108486,"change":3.49,"latestPrice":35.66,"close":35.66,"volume":20701880,"market":"US","high":36.26,"low":32.28,"preClose":32.17,"open":32.38,"turnoverRate":0.056984,"peRate":0,"amplitude":0.123718,"marketValue":13931631397.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.92,"week52Low":22.28,"changeRate5Day":0.144783,"changeRate20Day":0.287365,"changeRate60Day":0.295314,"changeRateWTD":0.155541,"changeRateMTD":0.209223,"changeRateQTD":0.209223,"changeRateYTD":0.209223,"amount":731494277.24884,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.493208,"volumeRatio":2.577826,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12954937839.259998,"shortable":3,"shares":390679512,"floatShares":363290461,"postHourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.66,"latestTime":"19:59 EST","volume":1273590,"amount":45403071.3577,"timestamp":1767747572089},"overnightTrading":{"tag":"夜盘","latestPrice":35.290000915527344,"preClose":35.65999984741211,"latestTime":"20260107 03:56 EST","volume":18118,"amount":640499.672788,"timestamp":1767776185117},"impliedVol":0.7197,"impliedVolPercentile":0.3896},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.098901,"change":0.72,"latestPrice":8,"close":8,"volume":9269362,"market":"US","high":8.05,"low":7.27,"preClose":7.28,"open":7.27,"turnoverRate":0.053038,"peRate":0,"amplitude":0.107143,"marketValue":1419787240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.21,"week52Low":6.35,"changeRate5Day":0.154401,"changeRate20Day":0.054018,"changeRate60Day":-0.096045,"changeRateWTD":0.134752,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":0.142857,"amount":72668842.530292,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":1.019878,"volumeRatio":2.022083,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":0.001879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1398154336,"shortable":3,"shares":177473405,"floatShares":174769292,"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":8,"latestTime":"19:59 EST","volume":127344,"amount":1018535.1045,"timestamp":1767747591845},"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":8,"latestTime":"20260107 03:56 EST","volume":5360,"amount":42963,"timestamp":1767776170011},"impliedVol":0.6079,"impliedVolPercentile":0.0884},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.082256,"change":12.02,"latestPrice":158.15,"close":158.15,"volume":5627823,"market":"US","high":164.98,"low":150.29,"preClose":146.13,"open":150.85,"turnoverRate":0.048055,"peRate":0,"amplitude":0.100527,"marketValue":18613865951,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.98,"week52Low":49.4303,"changeRate5Day":0.093858,"changeRate20Day":0.26328,"changeRate60Day":0.63886,"changeRateWTD":0.098798,"changeRateMTD":0.118142,"changeRateQTD":0.118142,"changeRateYTD":0.118142,"amount":898604621.209305,"eps":-1.597502,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":2.398383,"volumeRatio":2.282177,"roa":0.001401,"roe":0.002086,"changeRate5Min":-0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.010243,"floatMarketCap":18521136912.600002,"shortable":3,"shares":117697540,"floatShares":117111204,"postHourTrading":{"tag":"盘后","latestPrice":158.65,"preClose":158.15,"latestTime":"19:59 EST","volume":189317,"amount":29943218.8674,"timestamp":1767747556705},"overnightTrading":{"tag":"夜盘","latestPrice":159.33999633789062,"preClose":158.14999389648438,"latestTime":"20260107 03:58 EST","volume":17243,"amount":2769307.5318199997,"timestamp":1767776304445},"impliedVol":0.5864,"impliedVolPercentile":0.3735},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.074282,"change":1.19,"latestPrice":17.21,"close":17.21,"volume":2779172,"market":"US","high":17.25,"low":16,"preClose":16.02,"open":16.13,"turnoverRate":0.019572,"peRate":0,"amplitude":0.078027,"marketValue":2687485444.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.345,"week52Low":10.57,"changeRate5Day":0.037998,"changeRate20Day":-0.137776,"changeRate60Day":0.064317,"changeRateWTD":0.057775,"changeRateMTD":0.042399,"changeRateQTD":0.042399,"changeRateYTD":0.042399,"amount":46699597.204407,"eps":-2.91138,"lyrEps":-2.570458,"lyrPeRate":0,"pbRate":2.901635,"volumeRatio":2.282027,"roa":-0.27286,"roe":-0.444376,"changeRate5Min":0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2443820000,"shortable":3,"shares":156158364,"floatShares":142000000,"postHourTrading":{"tag":"盘后","latestPrice":17.3,"preClose":17.21,"latestTime":"19:35 EST","volume":62152,"amount":1073455.3244,"timestamp":1767746159594},"overnightTrading":{"tag":"夜盘","latestPrice":17.299999237060547,"preClose":17.209999084472656,"latestTime":"20260107 03:49 EST","volume":92,"amount":1604,"timestamp":1767775774466},"impliedVol":0.6137,"impliedVolPercentile":0.2329},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.061093,"change":0.38,"latestPrice":6.6,"close":6.6,"volume":10940590,"market":"US","high":6.66,"low":6.2,"preClose":6.22,"open":6.255,"turnoverRate":0.028053,"peRate":0,"amplitude":0.073955,"marketValue":2757522715.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":4.63,"changeRate5Day":0.052632,"changeRate20Day":0.028037,"changeRate60Day":-0.102041,"changeRateWTD":0.078431,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":0.071429,"amount":71392964.156089,"eps":-0.263658,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-7.946751,"volumeRatio":1.498257,"roa":0.027529,"roe":-8.473472,"changeRate5Min":0.002278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2574000000,"shortable":3,"shares":417806472,"floatShares":390000000,"postHourTrading":{"tag":"盘后","latestPrice":6.6064,"preClose":6.6,"latestTime":"19:59 EST","volume":254168,"amount":1677666.2193,"timestamp":1767747572011},"overnightTrading":{"tag":"夜盘","latestPrice":6.630000114440918,"preClose":6.599999904632568,"latestTime":"20260107 03:55 EST","volume":3040,"amount":20122,"timestamp":1767776105095},"impliedVol":0.7244,"impliedVolPercentile":0.2329},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.060035,"change":35.49,"latestPrice":626.65,"close":626.65,"volume":1203537,"market":"US","high":633.92,"low":595.0001,"preClose":591.16,"open":602.91,"turnoverRate":0.016087,"peRate":200.277226,"amplitude":0.065836,"marketValue":49742515718.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":885.915,"week52Low":469.2434,"changeRate5Day":0.079407,"changeRate20Day":0.137399,"changeRate60Day":-0.1463,"changeRateWTD":0.112166,"changeRateMTD":0.103393,"changeRateQTD":0.103393,"changeRateYTD":0.103393,"amount":749413268.280212,"eps":3.128913,"lyrEps":4.977477,"lyrPeRate":125.897116,"pbRate":16.428872,"volumeRatio":2.279611,"roa":-0.000316,"roe":0.100279,"changeRate5Min":0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46883595542.7,"shortable":3,"shares":79378466,"floatShares":74816238,"postHourTrading":{"tag":"盘后","latestPrice":629,"preClose":626.65,"latestTime":"19:59 EST","volume":75928,"amount":47582233.3018,"timestamp":1767747579593},"overnightTrading":{"tag":"夜盘","latestPrice":628,"preClose":626.6500244140625,"latestTime":"20260107 03:57 EST","volume":493,"amount":309503,"timestamp":1767776225964},"impliedVol":0.4093,"impliedVolPercentile":0.3855},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.054039,"change":0.99,"latestPrice":19.31,"close":19.31,"volume":3403991,"market":"US","high":19.41,"low":18.21,"preClose":18.32,"open":18.33,"turnoverRate":0.030291,"peRate":0,"amplitude":0.065502,"marketValue":2443739414.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.34,"week52Low":6.78,"changeRate5Day":0.195666,"changeRate20Day":0.086663,"changeRate60Day":0.649018,"changeRateWTD":0.161853,"changeRateMTD":0.183936,"changeRateQTD":0.183936,"changeRateYTD":0.183936,"amount":64205732.472223,"eps":-0.618601,"lyrEps":-1.516186,"lyrPeRate":0,"pbRate":3.112568,"volumeRatio":1.821404,"roa":-0.084206,"roe":-0.101225,"changeRate5Min":0.010995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2169997823.14,"shortable":3,"shares":126553051,"floatShares":112376894,"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":19.31,"latestTime":"19:47 EST","volume":510410,"amount":9716225.076,"timestamp":1767746879402},"overnightTrading":{"tag":"夜盘","latestPrice":19.190000534057617,"preClose":19.309999465942383,"latestTime":"20260107 03:55 EST","volume":1963,"amount":37776,"timestamp":1767776105010},"impliedVol":0.8955,"impliedVolPercentile":0.5904},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":0.048967,"change":0.0436,"latestPrice":0.934,"close":0.934,"volume":54938533,"market":"US","high":0.9575,"low":0.88,"preClose":0.8904,"open":0.89,"turnoverRate":0.124769,"peRate":0,"amplitude":0.08704,"marketValue":423634549.054,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.69,"week52Low":0.5001,"changeRate5Day":0.083527,"changeRate20Day":-0.234426,"changeRate60Day":-0.525888,"changeRateWTD":0.059678,"changeRateMTD":0.139024,"changeRateQTD":0.139024,"changeRateYTD":0.139024,"amount":50718422.53754,"eps":-3.182732,"lyrEps":-2.428277,"lyrPeRate":0,"pbRate":-0.540305,"volumeRatio":0.966562,"roa":-0.149288,"roe":-11.670309,"changeRate5Min":0.001179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":411262047.194,"shortable":3,"shares":453570181,"floatShares":440323391,"postHourTrading":{"tag":"盘后","latestPrice":0.9298,"preClose":0.934,"latestTime":"19:59 EST","volume":623312,"amount":581960.900187,"timestamp":1767747563252},"overnightTrading":{"tag":"夜盘","latestPrice":0.9373000264167786,"preClose":0.9340000152587891,"latestTime":"20260107 03:49 EST","volume":152682,"amount":143135,"timestamp":1767775796642},"impliedVol":1.9898,"impliedVolPercentile":0.7229},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.046735,"change":26.47,"latestPrice":592.85,"close":592.85,"volume":2629499,"market":"US","high":594.62,"low":564.345,"preClose":566.38,"open":565,"turnoverRate":0.007418,"peRate":78.43884,"amplitude":0.053454,"marketValue":210162996878.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":616,"week52Low":425,"changeRate5Day":0.030327,"changeRate20Day":0.030434,"changeRate60Day":0.33597,"changeRateWTD":0.054931,"changeRateMTD":0.046772,"changeRateQTD":0.046772,"changeRateYTD":0.046772,"amount":1550015673.742249,"eps":7.558118,"lyrEps":6.538851,"lyrPeRate":90.665776,"pbRate":12.413864,"volumeRatio":2.574943,"roa":0.095608,"roe":0.169017,"changeRate5Min":-0.000523,"earningDate":1769011200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210162996878.05002,"shortable":3,"shares":354496073,"floatShares":354496073,"postHourTrading":{"tag":"盘后","latestPrice":594.02,"preClose":592.85,"latestTime":"19:59 EST","volume":434102,"amount":257360180.7412,"timestamp":1767747571391},"overnightTrading":{"tag":"夜盘","latestPrice":593.6599731445312,"preClose":592.8499755859375,"latestTime":"20260107 03:55 EST","volume":689,"amount":409388,"timestamp":1767776105028},"impliedVol":0.3982,"impliedVolPercentile":0.8032},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.045329,"change":10.17,"latestPrice":234.53,"close":234.53,"volume":5208631,"market":"US","high":234.87,"low":223.52,"preClose":224.36,"open":225.5,"turnoverRate":0.016289,"peRate":0,"amplitude":0.050588,"marketValue":80256166000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.052176,"changeRate20Day":0.025089,"changeRate60Day":-0.064387,"changeRateWTD":0.08223,"changeRateMTD":0.069156,"changeRateQTD":0.069156,"changeRateYTD":0.069156,"amount":1201534272.851807,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":37.627139,"volumeRatio":1.81273,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74994408993.22,"shortable":3,"shares":342200000,"floatShares":319764674,"postHourTrading":{"tag":"盘后","latestPrice":234,"preClose":234.53,"latestTime":"19:59 EST","volume":119585,"amount":28039870.9441,"timestamp":1767747593572},"overnightTrading":{"tag":"夜盘","latestPrice":233.2,"preClose":234.53,"latestTime":"20260107 03:58 EST","volume":3886,"amount":907046,"timestamp":1767776334049},"impliedVol":0.4,"impliedVolPercentile":0.3815},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.044985,"change":0.61,"latestPrice":14.17,"close":14.17,"volume":61443168,"market":"US","high":14.175,"low":13.65,"preClose":13.56,"open":13.65,"turnoverRate":0.015491,"peRate":10.703896,"amplitude":0.038717,"marketValue":60491730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.175,"week52Low":8.055,"changeRate5Day":0.096749,"changeRate20Day":0.09845,"changeRate60Day":0.284678,"changeRateWTD":0.068627,"changeRateMTD":0.08749,"changeRateQTD":0.08749,"changeRateYTD":0.08749,"amount":861601006.042511,"eps":1.323817,"lyrEps":1.194877,"lyrPeRate":11.858961,"pbRate":0.277323,"volumeRatio":2.846061,"roa":0.075842,"roe":0.132754,"changeRate5Min":0.002122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.388477,"divideRate":0.097987,"floatMarketCap":56203812998.19,"shortable":3,"shares":4269000000,"floatShares":3966394707,"postHourTrading":{"tag":"盘后","latestPrice":14.1699,"preClose":14.17,"latestTime":"19:59 EST","volume":1404040,"amount":19895172.5246,"timestamp":1767747599238},"overnightTrading":{"tag":"夜盘","latestPrice":14.0600004196167,"preClose":14.170000076293945,"latestTime":"20260107 03:55 EST","volume":18059,"amount":259144,"timestamp":1767776105210},"impliedVol":0.358,"impliedVolPercentile":0.7229},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.042551,"change":9.34,"latestPrice":228.84,"close":228.84,"volume":3377856,"market":"US","high":229.66,"low":219.6234,"preClose":219.5,"open":220.95,"turnoverRate":0.021653,"peRate":83.101648,"amplitude":0.045725,"marketValue":35838244058.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.66,"week52Low":65.77,"changeRate5Day":0.159505,"changeRate20Day":0.139812,"changeRate60Day":0.576142,"changeRateWTD":0.102525,"changeRateMTD":0.182269,"changeRateQTD":0.182269,"changeRateYTD":0.182269,"amount":768129072.5625,"eps":2.753736,"lyrEps":3.409364,"lyrPeRate":67.121023,"pbRate":13.189038,"volumeRatio":1.362357,"roa":0.083339,"roe":0.157684,"changeRate5Min":-0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.002098,"floatMarketCap":35699040000,"shortable":3,"shares":156608303,"floatShares":156000000,"postHourTrading":{"tag":"盘后","latestPrice":228.99,"preClose":228.84,"latestTime":"19:59 EST","volume":177866,"amount":40702110.2856,"timestamp":1767747594797},"overnightTrading":{"tag":"夜盘","latestPrice":228.10000610351562,"preClose":228.83999633789062,"latestTime":"20260107 03:58 EST","volume":3875,"amount":884715.975,"timestamp":1767776304227},"impliedVol":0.616,"impliedVolPercentile":0.8755},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.041249,"change":3.17,"latestPrice":80.02,"close":80.02,"volume":2051977,"market":"US","high":80.43,"low":76.85,"preClose":76.85,"open":77,"turnoverRate":0.032995,"peRate":0,"amplitude":0.046584,"marketValue":5979976780.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.2,"week52Low":24.31,"changeRate5Day":0.121985,"changeRate20Day":0.013296,"changeRate60Day":0.49654,"changeRateWTD":0.053449,"changeRateMTD":0.124192,"changeRateQTD":0.124192,"changeRateYTD":0.124192,"amount":162301185.941223,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":11.584612,"volumeRatio":1.120018,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4976502134.58,"shortable":3,"shares":74731027,"floatShares":62190729,"postHourTrading":{"tag":"盘后","latestPrice":80,"preClose":80.02,"latestTime":"19:59 EST","volume":231298,"amount":18509242.1033,"timestamp":1767747584068},"overnightTrading":{"tag":"夜盘","latestPrice":80.5,"preClose":80.0199966430664,"latestTime":"20260107 03:49 EST","volume":1751,"amount":140456,"timestamp":1767775774813},"impliedVol":0.7247,"impliedVolPercentile":0.1928},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.04119,"change":0.18,"latestPrice":4.55,"close":4.55,"volume":23178027,"market":"US","high":4.66,"low":4.35,"preClose":4.37,"open":4.36,"turnoverRate":0.055851,"peRate":0,"amplitude":0.070938,"marketValue":2365261011.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.36,"week52Low":3.79,"changeRate5Day":0.101695,"changeRate20Day":-0.03397,"changeRate60Day":-0.230118,"changeRateWTD":0.083333,"changeRateMTD":0.112469,"changeRateQTD":0.112469,"changeRateYTD":0.112469,"amount":104744577.747019,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.259196,"volumeRatio":1.264435,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":-0.003286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1888250000,"shortable":3,"shares":519837585,"floatShares":415000000,"postHourTrading":{"tag":"盘后","latestPrice":4.56,"preClose":4.55,"latestTime":"19:59 EST","volume":621179,"amount":2821656.761,"timestamp":1767747599798},"overnightTrading":{"tag":"夜盘","latestPrice":4.570000171661377,"preClose":4.550000190734863,"latestTime":"20260107 03:57 EST","volume":161821,"amount":741309.9949574,"timestamp":1767776235901},"impliedVol":0.8279,"impliedVolPercentile":0.1245},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.040897,"change":5.78,"latestPrice":147.11,"close":147.11,"volume":2339146,"market":"US","high":147.4999,"low":140.9,"preClose":141.33,"open":141.48,"turnoverRate":0.015663,"peRate":32.979143,"amplitude":0.046699,"marketValue":22478408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.06,"week52Low":68.7,"changeRate5Day":0.093917,"changeRate20Day":0.140741,"changeRate60Day":0.525246,"changeRateWTD":0.094976,"changeRateMTD":0.121607,"changeRateQTD":0.121607,"changeRateYTD":0.121607,"amount":340383755.550201,"eps":4.460698,"lyrEps":-7.691823,"lyrPeRate":0,"pbRate":9.440743,"volumeRatio":1.971875,"roa":0.09146,"roe":0.312028,"changeRate5Min":0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21970364791.88,"shortable":3,"shares":152800000,"floatShares":149346508,"postHourTrading":{"tag":"盘后","latestPrice":146.7,"preClose":147.11,"latestTime":"19:56 EST","volume":69067,"amount":10159828.879,"timestamp":1767747368688},"overnightTrading":{"tag":"夜盘","latestPrice":146.75,"preClose":147.11000061035156,"latestTime":"20260107 03:55 EST","volume":74,"amount":10853,"timestamp":1767776105039},"impliedVol":0.521,"impliedVolPercentile":0.7028},{"symbol":"W","nameCN":"Wayfair","changeRate":0.039947,"change":4.21,"latestPrice":109.6,"close":109.6,"volume":2743355,"market":"US","high":110.03,"low":103.85,"preClose":105.39,"open":104.52,"turnoverRate":0.026534,"peRate":0,"amplitude":0.058639,"marketValue":14285053677.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.92,"week52Low":20.41,"changeRate5Day":0.074194,"changeRate20Day":0.15114,"changeRate60Day":0.389629,"changeRateWTD":0.028529,"changeRateMTD":0.091525,"changeRateQTD":0.091525,"changeRateYTD":0.091525,"amount":296112408.212547,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-5.160785,"volumeRatio":1.316492,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":0.001737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11331448319.199999,"shortable":3,"shares":130338081,"floatShares":103389127,"postHourTrading":{"tag":"盘后","latestPrice":109.6,"preClose":109.6,"latestTime":"19:27 EST","volume":87109,"amount":9547045.13,"timestamp":1767745656792},"overnightTrading":{"tag":"夜盘","latestPrice":109.98999786376953,"preClose":109.5999984741211,"latestTime":"20260107 03:50 EST","volume":113,"amount":12390,"timestamp":1767775800433},"impliedVol":0.6961,"impliedVolPercentile":0.502},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.037763,"change":0.52,"latestPrice":14.29,"close":14.29,"volume":1550905,"market":"US","high":14.34,"low":13.675,"preClose":13.77,"open":13.68,"turnoverRate":0.016473,"peRate":0,"amplitude":0.048293,"marketValue":1600222508.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8,"week52Low":10.7,"changeRate5Day":0.076865,"changeRate20Day":0.180017,"changeRate60Day":-0.002791,"changeRateWTD":0.089177,"changeRateMTD":0.105182,"changeRateQTD":0.105182,"changeRateYTD":0.105182,"amount":22020251.998816,"eps":-1.60741,"lyrEps":-1.563759,"lyrPeRate":0,"pbRate":4.688156,"volumeRatio":1.385068,"roa":-0.082966,"roe":-0.506043,"changeRate5Min":0.001051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1345373376.68,"shortable":3,"shares":111981981,"floatShares":94147892,"postHourTrading":{"tag":"盘后","latestPrice":14.29,"preClose":14.29,"latestTime":"19:52 EST","volume":573914,"amount":8201222.3449,"timestamp":1767747124458},"overnightTrading":{"tag":"夜盘","latestPrice":14.199999809265137,"preClose":14.289999961853027,"latestTime":"20260107 03:55 EST","volume":156,"amount":2217,"timestamp":1767776100211},"impliedVol":0.7119,"impliedVolPercentile":0.8112},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.037076,"change":0.71,"latestPrice":19.86,"close":19.86,"volume":12493252,"market":"US","high":20.005,"low":19.04,"preClose":19.15,"open":19.16,"turnoverRate":0.032878,"peRate":54.736529,"amplitude":0.050392,"marketValue":7924140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.54,"week52Low":9.66,"changeRate5Day":0.037076,"changeRate20Day":-0.135394,"changeRate60Day":0.007099,"changeRateWTD":0.003537,"changeRateMTD":0.025297,"changeRateQTD":0.025297,"changeRateYTD":0.025297,"amount":247299229.982697,"eps":0.362829,"lyrEps":0.055681,"lyrPeRate":356.674629,"pbRate":13.82837,"volumeRatio":1.471738,"roa":0.001266,"roe":0.245254,"changeRate5Min":0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7546518305.76,"shortable":3,"shares":399000000,"floatShares":379985816,"postHourTrading":{"tag":"盘后","latestPrice":19.87,"preClose":19.86,"latestTime":"19:59 EST","volume":641700,"amount":12743328.099,"timestamp":1767747580192},"overnightTrading":{"tag":"夜盘","latestPrice":19.90999984741211,"preClose":19.860000610351562,"latestTime":"20260107 03:55 EST","volume":8754,"amount":175014,"timestamp":1767776105357},"impliedVol":0.659,"impliedVolPercentile":0.4859},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.033768,"change":7.87,"latestPrice":240.93,"close":240.93,"volume":53764677,"market":"US","high":243.18,"low":232.07,"preClose":233.06,"open":232.1,"turnoverRate":0.005575,"peRate":34.045107,"amplitude":0.04767,"marketValue":2575593743530.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.038178,"changeRate20Day":0.049667,"changeRate60Day":0.057917,"changeRateWTD":0.063709,"changeRateMTD":0.0438,"changeRateQTD":0.0438,"changeRateYTD":0.0438,"amount":12883976834.407883,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":42.588108,"pbRate":6.968013,"volumeRatio":1.60701,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2323642376587.23,"shortable":3,"shares":10690216011,"floatShares":9644470911,"postHourTrading":{"tag":"盘后","latestPrice":241.35,"preClose":240.93,"latestTime":"19:59 EST","volume":3236356,"amount":779767320.135005,"timestamp":1767747596833},"overnightTrading":{"tag":"夜盘","latestPrice":240.16,"preClose":240.93,"latestTime":"20260107 03:58 EST","volume":85219,"amount":20495902.3834,"timestamp":1767776317938},"impliedVol":0.361,"impliedVolPercentile":0.5984},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.033112,"change":2.24,"latestPrice":69.89,"close":69.89,"volume":3973695,"market":"US","high":70.28,"low":67.3,"preClose":67.65,"open":67.65,"turnoverRate":0.010202,"peRate":38.897273,"amplitude":0.04405,"marketValue":27258237250.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.25,"week52Low":54.11,"changeRate5Day":0.035868,"changeRate20Day":0.067186,"changeRate60Day":0.026586,"changeRateWTD":0.050346,"changeRateMTD":0.053036,"changeRateQTD":0.053036,"changeRateYTD":0.053036,"amount":276893132.190056,"eps":1.796784,"lyrEps":1.463922,"lyrPeRate":47.741615,"pbRate":9.998987,"volumeRatio":1.314058,"roa":0.07017,"roe":0.306348,"changeRate5Min":-0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27222696367.94,"shortable":3,"shares":390016272,"floatShares":389507746,"postHourTrading":{"tag":"盘后","latestPrice":69.86,"preClose":69.89,"latestTime":"19:52 EST","volume":165398,"amount":11557190.0119,"timestamp":1767747141618},"overnightTrading":{"tag":"夜盘","latestPrice":69.87000274658203,"preClose":69.88999938964844,"latestTime":"20260107 03:55 EST","volume":295,"amount":20619,"timestamp":1767776105072},"impliedVol":0.6366,"impliedVolPercentile":0.8755}]}}}