US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baillie Gifford Holdings

3,312.70

-5.6689-0.17%

Number of Gainers:49

Number of Losers:45

Number of Flat:- -

PE:- -

High:3,330.71

Open:3,316.21

Low:3,308.48

Close:3,318.36

Volume:883.50M

Turnover:136.20B

Market Cap:21.52T

Float Cap:19.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	7.02	+8.17%	+0.5300	130.66M	893.96M	15.83B
Baidu US BIDU	123.79	+7.81%	+8.97	11.80M	1.43B	42.58B
Chegg US CHGG	1.5	+6.38%	+0.0900	6.22M	8.62M	162.49M
Roku Inc US ROKU	97.91	+4.25%	+3.99	4.66M	453.35M	14.43B
Wix.com US WIX	178	+4.17%	+7.13	2.44M	433.17M	9.95B
Moderna, Inc. US MRNA	24.84	+4.02%	+0.9600	15.65M	390.52M	9.66B
Chewy, Inc. US CHWY	38.18	+3.33%	+1.23	10.40M	393.63M	15.84B
Tesla Motors US TSLA	421.62	+2.82%	+11.58	104.29M	43.64B	1.36T
Alibaba US BABA	162.21	+2.64%	+4.17	26.02M	4.18B	386.72B
Teladoc Health Inc. US TDOC	7.87	+2.61%	+0.2000	3.74M	28.97M	1.39B
MercadoLibre US MELI	2390.14	+2.33%	+54.32	436.78K	1.04B	121.17B
Watsco US WSO	395.01	+2.20%	+8.49	509.81K	200.45M	16.02B
Glaukos US GKOS	82.35	+2.12%	+1.71	903.36K	74.20M	4.72B
DoorDash, Inc. US DASH	263.09	+1.94%	+5.00	2.93M	765.64M	112.39B
SiteOne Landscape Supply US SITE	140.92	+1.82%	+2.52	504.30K	70.65M	6.29B
Zillow US ZG	85.1	+1.67%	+1.40	532.02K	45.09M	20.62B
Zillow US Z	88.55	+1.64%	+1.43	2.65M	234.25M	21.45B
KE Holdings Inc. US BEKE	19.99	+1.52%	+0.3000	4.59M	91.49M	23.80B
Recursion Pharmaceuticals, Inc. US RXRX	4.84	+1.47%	+0.0700	21.42M	103.11M	2.10B
NetEase US NTES	157.075	+1.45%	+2.25	799.06K	125.29M	99.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3312.695,"timestamp":1758052799999,"preClose":3318.364,"halted":0,"volume":883495208,"delay":0,"changeRate":-0.001708,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.668945,"latestTime":"09-16 16:00:00 EDT","open":3316.2104,"high":3330.7114,"low":3308.4844,"amount":136195479156.53654,"amplitude":0.006698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1758096000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.258933,"peRate":37.226451,"turnoverRate":0.009184,"increases":49,"decrements":45,"flats":0,"marketCap":21516647559643.5,"floatMarketCap":19877772376513.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3330.7114,"amplitude":0.006698,"preClose":3318.364,"low":3308.4844,"pbRate":"9.258933","latestPrice":3312.695,"volume":883495208,"delay":0,"open":3316.2104,"prevYearClose":2742.1309,"prevWeekClose":3273.1895,"prevMonthClose":3147.5466,"prevQuarterClose":2961.5642,"fiveDayClose":3224.6624,"twentyDayClose":3174.8027,"sixtyDayClose":2801.1555,"secType":"PLATE","market":"US","turnoverRate":0.009184,"peRate":37.226451,"marketCap":21516647559643.5,"floatMarketCap":19877772376513.5,"timestamp":1758052799999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":49,"down":45,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.081664,"change":0.53,"latestPrice":7.02,"close":7.02,"volume":130662504,"market":"US","high":7.09,"low":6.48,"preClose":6.49,"open":6.55,"turnoverRate":0.084681,"peRate":0,"amplitude":0.093991,"marketValue":15830100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.117834,"changeRate20Day":0.441478,"changeRate60Day":1.058651,"changeRateWTD":0.128617,"changeRateMTD":0.100313,"changeRateQTD":1.046647,"changeRateYTD":0.610092,"amount":893959458.025795,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-13.129331,"volumeRatio":1.230536,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10831872137.58,"shortable":3,"shares":2255000000,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":7.0501,"preClose":7.02,"latestTime":"19:59 EDT","volume":2085426,"amount":14679852.071,"timestamp":1758067198150},"preHourTrading":{"tag":"盘前","latestPrice":6.55,"preClose":6.49,"latestTime":"09:29 EDT","volume":2887236,"amount":19104952.348033,"timestamp":1758029399097},"postHourTrading":{"tag":"盘后","latestPrice":7.0501,"preClose":7.02,"latestTime":"19:59 EDT","volume":2085426,"amount":14679852.071,"timestamp":1758067198150},"overnightTrading":{"tag":"夜盘","latestPrice":7.27,"preClose":7.02,"latestTime":"20250917 02:21 EDT","volume":842838,"amount":6033001.027615201,"timestamp":1758090115111},"impliedVol":0.9122,"impliedVolPercentile":0.64},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.078122,"change":8.97,"latestPrice":123.79,"close":123.79,"volume":11801140,"market":"US","high":124.79,"low":116.86,"preClose":114.82,"open":117.015,"turnoverRate":0.044101,"peRate":11.378541,"amplitude":0.069065,"marketValue":42583760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.79,"week52Low":74.71,"changeRate5Day":0.141237,"changeRate20Day":0.373461,"changeRate60Day":0.480387,"changeRateWTD":0.078498,"changeRateMTD":0.298951,"changeRateQTD":0.443447,"changeRateYTD":0.468272,"amount":1434851319.935455,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":13.598957,"pbRate":0.154818,"volumeRatio":1.778453,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33125548284.370003,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":123.6907,"preClose":123.79,"latestTime":"19:59 EDT","volume":120722,"amount":14942598.7307,"timestamp":1758067171566},"preHourTrading":{"tag":"盘前","latestPrice":117.13,"preClose":114.82,"latestTime":"09:29 EDT","volume":111627,"amount":13014612.02286,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":123.6907,"preClose":123.79,"latestTime":"19:59 EDT","volume":120722,"amount":14942598.7307,"timestamp":1758067171566},"overnightTrading":{"tag":"夜盘","latestPrice":136.3,"preClose":123.79,"latestTime":"20250917 02:22 EDT","volume":489108,"amount":65418468.90048,"timestamp":1758090146960},"impliedVol":0.5722,"impliedVolPercentile":0.916},{"symbol":"CHGG","nameCN":"Chegg","changeRate":0.06383,"change":0.09,"latestPrice":1.5,"close":1.5,"volume":6220183,"market":"US","high":1.5,"low":1.31,"preClose":1.41,"open":1.4,"turnoverRate":0.060415,"peRate":0,"amplitude":0.134752,"marketValue":162490485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.725,"week52Low":0.4401,"changeRate5Day":-0.032258,"changeRate20Day":0.219512,"changeRate60Day":0.094891,"changeRateWTD":-0.025974,"changeRateMTD":0.020408,"changeRateQTD":0.239669,"changeRateYTD":-0.068323,"amount":8619237.803459,"eps":-2.587595,"lyrEps":-8.103272,"lyrPeRate":0,"pbRate":1.029359,"volumeRatio":1.080742,"roa":-0.034389,"roe":-1.039105,"changeRate5Min":0.010305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154437163.5,"shortable":3,"shares":108326990,"floatShares":102958109,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"19:55 EDT","volume":21953,"amount":32788.7478,"timestamp":1758066945268},"preHourTrading":{"tag":"盘前","latestPrice":1.445,"preClose":1.41,"latestTime":"09:26 EDT","volume":19806,"amount":28385.319466,"timestamp":1758029168948},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"19:55 EDT","volume":21953,"amount":32788.7478,"timestamp":1758066945268},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5,"latestTime":"20250917 02:19 EDT","volume":0,"amount":0,"timestamp":1758089982429},"impliedVol":1.1916,"impliedVolPercentile":0.288},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.042483,"change":3.99,"latestPrice":97.91,"close":97.91,"volume":4660502,"market":"US","high":98.43,"low":95.3501,"preClose":93.92,"open":95.75,"turnoverRate":0.03605,"peRate":0,"amplitude":0.032793,"marketValue":14425142277.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.96,"week52Low":52.43,"changeRate5Day":0.009486,"changeRate20Day":0.060435,"changeRate60Day":0.208915,"changeRateWTD":0.035865,"changeRateMTD":0.013981,"changeRateQTD":0.114006,"changeRateYTD":0.317057,"amount":453348596.877747,"eps":-0.424903,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.568366,"volumeRatio":1.266872,"roa":-0.019477,"roe":-0.024694,"changeRate5Min":-0.001631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12657581956.84,"shortable":3,"shares":147330633,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":97.6115,"preClose":97.91,"latestTime":"19:55 EDT","volume":254355,"amount":24902507.9688,"timestamp":1758066948133},"preHourTrading":{"tag":"盘前","latestPrice":95.89,"preClose":93.92,"latestTime":"09:28 EDT","volume":30587,"amount":2915511.058158,"timestamp":1758029288391},"postHourTrading":{"tag":"盘后","latestPrice":97.6115,"preClose":97.91,"latestTime":"19:55 EDT","volume":254355,"amount":24902507.9688,"timestamp":1758066948133},"overnightTrading":{"tag":"夜盘","latestPrice":97.95,"preClose":97.91,"latestTime":"20250917 02:00 EDT","volume":443,"amount":43342,"timestamp":1758088806694},"impliedVol":0.4954,"impliedVolPercentile":0.188},{"symbol":"WIX","nameCN":"Wix.com","changeRate":0.041728,"change":7.13,"latestPrice":178,"close":178,"volume":2435118,"market":"US","high":181.38,"low":169.775,"preClose":170.87,"open":173.1,"turnoverRate":0.044973,"peRate":63.293455,"amplitude":0.067917,"marketValue":9950632540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.11,"week52Low":114.89,"changeRate5Day":0.065613,"changeRate20Day":0.38231,"changeRate60Day":0.127153,"changeRateWTD":0.037115,"changeRateMTD":0.261695,"changeRateQTD":0.123312,"changeRateYTD":-0.170357,"amount":433174667.748688,"eps":2.812297,"lyrEps":2.488729,"lyrPeRate":71.522452,"pbRate":-84.568918,"volumeRatio":0.704342,"roa":0.049836,"roe":-7.536722,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9637928904,"shortable":3,"shares":55902430,"floatShares":54145668,"hourTrading":{"tag":"盘后","latestPrice":178.0064,"preClose":178,"latestTime":"18:57 EDT","volume":183081,"amount":32588709.83,"timestamp":1758063425453},"preHourTrading":{"tag":"盘前","latestPrice":172.93,"preClose":170.87,"latestTime":"09:29 EDT","volume":3718,"amount":634671.82064,"timestamp":1758029398036},"postHourTrading":{"tag":"盘后","latestPrice":178.0064,"preClose":178,"latestTime":"18:57 EDT","volume":183081,"amount":32588709.83,"timestamp":1758063425453},"overnightTrading":{"tag":"夜盘","latestPrice":178.57,"preClose":178,"latestTime":"20250917 02:12 EDT","volume":4,"amount":714,"timestamp":1758089536457},"impliedVol":0.5361,"impliedVolPercentile":0.588},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.040201,"change":0.96,"latestPrice":24.84,"close":24.84,"volume":15654298,"market":"US","high":25.63,"low":23.91,"preClose":23.88,"open":23.94,"turnoverRate":0.04309,"peRate":0,"amplitude":0.072027,"marketValue":9664741163.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.3714,"week52Low":23.15,"changeRate5Day":0.015121,"changeRate20Day":-0.1157,"changeRate60Day":-0.040927,"changeRateWTD":0.056572,"changeRateMTD":0.031133,"changeRateQTD":-0.099674,"changeRateYTD":-0.402597,"amount":390518195.605118,"eps":-7.527253,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.028273,"volumeRatio":1.071506,"roa":-0.147751,"roe":-0.275022,"changeRate5Min":0.003434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9024135051.24,"shortable":3,"shares":389079757,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":24.84,"latestTime":"19:59 EDT","volume":515371,"amount":12810158.6183,"timestamp":1758067178797},"preHourTrading":{"tag":"盘前","latestPrice":23.94,"preClose":23.88,"latestTime":"09:29 EDT","volume":65839,"amount":1573272.28425,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":24.84,"latestTime":"19:59 EDT","volume":515371,"amount":12810158.6183,"timestamp":1758067178797},"overnightTrading":{"tag":"夜盘","latestPrice":24.91,"preClose":24.84,"latestTime":"20250917 02:21 EDT","volume":12863,"amount":321343,"timestamp":1758090061571},"impliedVol":0.8088,"impliedVolPercentile":0.56},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.033288,"change":1.23,"latestPrice":38.18,"close":38.18,"volume":10396777,"market":"US","high":38.28,"low":36.95,"preClose":36.95,"open":37.1,"turnoverRate":0.054398,"peRate":109.30714,"amplitude":0.035995,"marketValue":15844700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.62,"week52Low":26.28,"changeRate5Day":-0.093112,"changeRate20Day":-0.067643,"changeRate60Day":-0.089,"changeRateWTD":0.101558,"changeRateMTD":-0.067871,"changeRateQTD":-0.104176,"changeRateYTD":0.140042,"amount":393625116.749676,"eps":0.349291,"lyrEps":0.932092,"lyrPeRate":40.961622,"pbRate":40.637856,"volumeRatio":0.561625,"roa":0.032647,"roe":0.344808,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7297149063.8,"shortable":3,"shares":415000000,"floatShares":191124910,"hourTrading":{"tag":"盘后","latestPrice":38.23,"preClose":38.18,"latestTime":"19:59 EDT","volume":89053,"amount":3399152.1651,"timestamp":1758067194621},"preHourTrading":{"tag":"盘前","latestPrice":37,"preClose":36.95,"latestTime":"09:29 EDT","volume":25288,"amount":935366.19952,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":38.23,"preClose":38.18,"latestTime":"19:59 EDT","volume":89053,"amount":3399152.1651,"timestamp":1758067194621},"overnightTrading":{"tag":"夜盘","latestPrice":37.96,"preClose":38.18,"latestTime":"20250917 02:14 EDT","volume":1158,"amount":44079,"timestamp":1758089661946},"impliedVol":0.4469,"impliedVolPercentile":0.2},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.028241,"change":11.58,"latestPrice":421.62,"close":421.62,"volume":104285721,"market":"US","high":423.25,"low":411.43,"preClose":410.04,"open":414.495,"turnoverRate":0.038461,"peRate":251.348499,"amplitude":0.028826,"marketValue":1359724500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.215148,"changeRate20Day":0.257966,"changeRate60Day":0.308729,"changeRateWTD":0.064858,"changeRateMTD":0.262827,"changeRateQTD":0.327268,"changeRateYTD":0.044027,"amount":43638456701.89819,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":189.049038,"pbRate":17.587041,"volumeRatio":0.928348,"roa":0.029111,"roe":0.081769,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1143210006697.2,"shortable":3,"shares":3225000000,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":422.89,"preClose":421.62,"latestTime":"19:59 EDT","volume":4326207,"amount":1824262758.346502,"timestamp":1758067199436},"preHourTrading":{"tag":"盘前","latestPrice":414.46,"preClose":410.04,"latestTime":"09:29 EDT","volume":2237535,"amount":931413145.3632,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":422.89,"preClose":421.62,"latestTime":"19:59 EDT","volume":4326207,"amount":1824262758.346502,"timestamp":1758067199436},"overnightTrading":{"tag":"夜盘","latestPrice":420.22,"preClose":421.62,"latestTime":"20250917 02:22 EDT","volume":413147,"amount":174102513.13231,"timestamp":1758090145167},"impliedVol":0.6142,"impliedVolPercentile":0.34},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.026386,"change":4.17,"latestPrice":162.21,"close":162.21,"volume":26017688,"market":"US","high":163,"low":157.59,"preClose":158.04,"open":158.36,"turnoverRate":0.011538,"peRate":18.821847,"amplitude":0.034232,"marketValue":386721444046.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163,"week52Low":80.06,"changeRate5Day":0.102719,"changeRate20Day":0.336161,"changeRate60Day":0.43536,"changeRateWTD":0.046111,"changeRateMTD":0.201556,"changeRateQTD":0.430297,"changeRateYTD":0.913079,"amount":4183576026.072632,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.354804,"pbRate":0.381506,"volumeRatio":0.876419,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.001358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.00614,"floatMarketCap":365783550162.21,"shortable":3,"shares":2384078935,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":162.6,"preClose":162.21,"latestTime":"19:59 EDT","volume":2296874,"amount":372581366.5433,"timestamp":1758067194217},"preHourTrading":{"tag":"盘前","latestPrice":158.36,"preClose":158.04,"latestTime":"09:29 EDT","volume":1779730,"amount":281325302.587,"timestamp":1758029399327},"postHourTrading":{"tag":"盘后","latestPrice":162.6,"preClose":162.21,"latestTime":"19:59 EDT","volume":2296874,"amount":372581366.5433,"timestamp":1758067194217},"overnightTrading":{"tag":"夜盘","latestPrice":166.11,"preClose":162.21,"latestTime":"20250917 02:22 EDT","volume":687328,"amount":113080034.22688,"timestamp":1758090145121},"impliedVol":0.5006,"impliedVolPercentile":0.692},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.026076,"change":0.2,"latestPrice":7.87,"close":7.87,"volume":3742769,"market":"US","high":7.88,"low":7.6,"preClose":7.67,"open":7.67,"turnoverRate":0.021415,"peRate":0,"amplitude":0.036506,"marketValue":1390555509.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.21,"week52Low":6.35,"changeRate5Day":0.008974,"changeRate20Day":0.050734,"changeRate60Day":0.14058,"changeRateWTD":0.02474,"changeRateMTD":0.018111,"changeRateQTD":-0.096441,"changeRateYTD":-0.134213,"amount":28971238.866528,"eps":-1.194491,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.977792,"volumeRatio":1.036394,"roa":-0.03574,"roe":-0.14182,"changeRate5Min":0.00191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1375434328.04,"shortable":3,"shares":176690662,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":7.89,"preClose":7.87,"latestTime":"19:59 EDT","volume":71123,"amount":559237.8449,"timestamp":1758067197635},"preHourTrading":{"tag":"盘前","latestPrice":7.6705,"preClose":7.67,"latestTime":"09:28 EDT","volume":14593,"amount":112162.352534,"timestamp":1758029297863},"postHourTrading":{"tag":"盘后","latestPrice":7.89,"preClose":7.87,"latestTime":"19:59 EDT","volume":71123,"amount":559237.8449,"timestamp":1758067197635},"overnightTrading":{"tag":"夜盘","latestPrice":7.91,"preClose":7.87,"latestTime":"20250917 02:14 EDT","volume":655,"amount":5174.38996,"timestamp":1758089678583},"impliedVol":0.6902,"impliedVolPercentile":0.132},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.023255,"change":54.32,"latestPrice":2390.14,"close":2390.14,"volume":436779,"market":"US","high":2394.17,"low":2336.87,"preClose":2335.82,"open":2344.55,"turnoverRate":0.009289,"peRate":59.02898,"amplitude":0.024531,"marketValue":121173823882.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2645.22,"week52Low":1646,"changeRate5Day":0.007219,"changeRate20Day":0.011053,"changeRate60Day":-0.005687,"changeRateWTD":0.021707,"changeRateMTD":-0.033471,"changeRateQTD":-0.085509,"changeRateYTD":0.405601,"amount":1035923875.213623,"eps":40.490959,"lyrEps":37.694219,"lyrPeRate":63.408662,"pbRate":21.210191,"volumeRatio":1.110304,"roa":0.069958,"roe":0.438253,"changeRate5Min":0.003331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112387750507.26,"shortable":3,"shares":50697375,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":2390.14,"preClose":2390.14,"latestTime":"19:56 EDT","volume":18916,"amount":45208868.67,"timestamp":1758066962191},"preHourTrading":{"tag":"盘前","latestPrice":2340.11,"preClose":2335.82,"latestTime":"09:27 EDT","volume":367,"amount":860702.8231,"timestamp":1758029260041},"postHourTrading":{"tag":"盘后","latestPrice":2390.14,"preClose":2390.14,"latestTime":"19:56 EDT","volume":18916,"amount":45208868.67,"timestamp":1758066962191},"overnightTrading":{"tag":"夜盘","latestPrice":2389.9,"preClose":2390.14,"latestTime":"20250917 02:04 EDT","volume":29,"amount":69223,"timestamp":1758089042324},"impliedVol":0.336,"impliedVolPercentile":0.344},{"symbol":"WSO","nameCN":"Watsco","changeRate":0.021965,"change":8.49,"latestPrice":395.01,"close":395.01,"volume":509812,"market":"US","high":395.96,"low":388.0126,"preClose":386.52,"open":388.12,"turnoverRate":0.014365,"peRate":30.306536,"amplitude":0.020561,"marketValue":16016285605.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":571.415,"week52Low":378.35,"changeRate5Day":-0.016874,"changeRate20Day":-0.05784,"changeRate60Day":-0.063602,"changeRateWTD":0.03422,"changeRateMTD":-0.018316,"changeRateQTD":-0.105543,"changeRateYTD":-0.166452,"amount":200448656.337402,"eps":13.033822,"lyrEps":13.342458,"lyrPeRate":29.605489,"pbRate":5.802073,"volumeRatio":0.799818,"roa":0.101385,"roe":0.200489,"changeRate5Min":-0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.536702,"divideRate":0.029206,"floatMarketCap":14019141906,"shortable":3,"shares":40546532,"floatShares":35490600,"hourTrading":{"tag":"盘后","latestPrice":395.01,"preClose":395.01,"latestTime":"19:41 EDT","volume":7363,"amount":2908448.61,"timestamp":1758066066500},"preHourTrading":{"tag":"盘前","latestPrice":389.12,"preClose":386.52,"latestTime":"07:59 EDT","volume":99,"amount":38522.88,"timestamp":1758023993403},"postHourTrading":{"tag":"盘后","latestPrice":395.01,"preClose":395.01,"latestTime":"19:41 EDT","volume":7363,"amount":2908448.61,"timestamp":1758066066500},"overnightTrading":{"tag":"夜盘","latestPrice":395.01,"preClose":395.01,"latestTime":"20250917 02:19 EDT","volume":0,"amount":0,"timestamp":1758089982435},"impliedVol":0.3306,"impliedVolPercentile":0.432},{"symbol":"GKOS","nameCN":"Glaukos","changeRate":0.021205,"change":1.71,"latestPrice":82.35,"close":82.35,"volume":903358,"market":"US","high":83.26,"low":80.853,"preClose":80.64,"open":81.03,"turnoverRate":0.016306,"peRate":0,"amplitude":0.029849,"marketValue":4722771429.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.71,"week52Low":77.1018,"changeRate5Day":-0.094159,"changeRate20Day":-0.080094,"changeRate60Day":-0.177733,"changeRateWTD":-0.004954,"changeRateMTD":-0.140576,"changeRateQTD":-0.20273,"changeRateYTD":-0.45078,"amount":74201818.676559,"eps":-1.653118,"lyrEps":-2.774561,"lyrPeRate":0,"pbRate":6.172654,"volumeRatio":1.027459,"roa":-0.063392,"roe":-0.129754,"changeRate5Min":-0.001213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4562304466.5,"shortable":3,"shares":57349987,"floatShares":55401390,"hourTrading":{"tag":"盘后","latestPrice":82.35,"preClose":82.35,"latestTime":"17:48 EDT","volume":15408,"amount":1268849.87,"timestamp":1758059289122},"preHourTrading":{"tag":"盘前","latestPrice":82.21,"preClose":80.64,"latestTime":"09:17 EDT","volume":80,"amount":6533.5504,"timestamp":1758028624213},"postHourTrading":{"tag":"盘后","latestPrice":82.35,"preClose":82.35,"latestTime":"17:48 EDT","volume":15408,"amount":1268849.87,"timestamp":1758059289122},"overnightTrading":{"tag":"夜盘","latestPrice":82.35,"preClose":82.35,"latestTime":"20250917 02:19 EDT","volume":0,"amount":0,"timestamp":1758089982459},"impliedVol":0.4418,"impliedVolPercentile":0.2},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.019373,"change":5,"latestPrice":263.09,"close":263.09,"volume":2926557,"market":"US","high":263.43,"low":257.23,"preClose":258.09,"open":257.94,"turnoverRate":0.007967,"peRate":149.816807,"amplitude":0.024023,"marketValue":112390688350.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.15,"week52Low":126.9,"changeRate5Day":0.025572,"changeRate20Day":0.038486,"changeRate60Day":0.193368,"changeRateWTD":0.019808,"changeRateMTD":0.072742,"changeRateQTD":0.067259,"changeRateYTD":0.568346,"amount":765642076.970032,"eps":1.756078,"lyrEps":0.298869,"lyrPeRate":880.285342,"pbRate":12.595617,"volumeRatio":0.986031,"roa":0.025445,"roe":0.096397,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96641673171.7,"shortable":3,"shares":427194832,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":263.1,"preClose":263.09,"latestTime":"19:57 EDT","volume":639440,"amount":168231338.4642,"timestamp":1758067026952},"preHourTrading":{"tag":"盘前","latestPrice":257,"preClose":258.09,"latestTime":"09:25 EDT","volume":476,"amount":123145.41736,"timestamp":1758029129005},"postHourTrading":{"tag":"盘后","latestPrice":263.1,"preClose":263.09,"latestTime":"19:57 EDT","volume":639440,"amount":168231338.4642,"timestamp":1758067026952},"overnightTrading":{"tag":"夜盘","latestPrice":263,"preClose":263.09,"latestTime":"20250917 02:14 EDT","volume":270,"amount":71039,"timestamp":1758089659662},"impliedVol":0.388,"impliedVolPercentile":0.356},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply","changeRate":0.018208,"change":2.52,"latestPrice":140.92,"close":140.92,"volume":504303,"market":"US","high":141.43,"low":138.54,"preClose":138.4,"open":139.41,"turnoverRate":0.011487,"peRate":51.402161,"amplitude":0.020882,"marketValue":6286804914.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.745,"week52Low":101.25,"changeRate5Day":-0.011157,"changeRate20Day":0.003275,"changeRate60Day":0.208784,"changeRateWTD":0.0096,"changeRateMTD":-0.016197,"changeRateQTD":0.165206,"changeRateYTD":0.069439,"amount":70651868.411224,"eps":2.741519,"lyrEps":2.749506,"lyrPeRate":51.252843,"pbRate":3.856226,"volumeRatio":0.810089,"roa":0.041632,"roe":0.07862,"changeRate5Min":-0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6186886152.2,"shortable":3,"shares":44612581,"floatShares":43903535,"hourTrading":{"tag":"盘后","latestPrice":140.92,"preClose":140.92,"latestTime":"16:28 EDT","volume":9841,"amount":1386791.7,"timestamp":1758054520960},"preHourTrading":{"tag":"盘前","latestPrice":139.2,"preClose":138.4,"latestTime":"09:27 EDT","volume":20,"amount":2769.44,"timestamp":1758029268929},"postHourTrading":{"tag":"盘后","latestPrice":140.92,"preClose":140.92,"latestTime":"16:28 EDT","volume":9841,"amount":1386791.7,"timestamp":1758054520960},"overnightTrading":{"tag":"夜盘","latestPrice":140.92,"preClose":140.92,"latestTime":"20250917 02:19 EDT","volume":0,"amount":0,"timestamp":1758089982442},"impliedVol":0.3221,"impliedVolPercentile":0.2},{"symbol":"ZG","nameCN":"Zillow","changeRate":0.016726,"change":1.4,"latestPrice":85.1,"close":85.1,"volume":532017,"market":"US","high":85.62,"low":83.4,"preClose":83.7,"open":83.705,"turnoverRate":0.002377,"peRate":0,"amplitude":0.026523,"marketValue":20617361071.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.45,"week52Low":55.08,"changeRate5Day":0.014908,"changeRate20Day":0.053218,"changeRate60Day":0.277394,"changeRateWTD":0.009011,"changeRateMTD":0.044428,"changeRateQTD":0.242517,"changeRateYTD":0.201129,"amount":45085128.632446,"eps":-0.260856,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":4.344155,"volumeRatio":0.995609,"roa":-0.013803,"roe":-0.013409,"changeRate5Min":0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19049198351.899998,"shortable":3,"shares":242272163,"floatShares":223844869,"hourTrading":{"tag":"盘后","latestPrice":85.33,"preClose":85.1,"latestTime":"19:23 EDT","volume":7811,"amount":666656.9728,"timestamp":1758064982626},"preHourTrading":{"tag":"盘前","latestPrice":83.12,"preClose":83.7,"latestTime":"09:27 EDT","volume":131,"amount":11057.04845,"timestamp":1758029248428},"postHourTrading":{"tag":"盘后","latestPrice":85.33,"preClose":85.1,"latestTime":"19:23 EDT","volume":7811,"amount":666656.9728,"timestamp":1758064982626},"overnightTrading":{"tag":"夜盘","latestPrice":85.1,"preClose":85.1,"latestTime":"20250917 02:19 EDT","volume":0,"amount":0,"timestamp":1758089982429},"impliedVol":0.3881,"impliedVolPercentile":0.188},{"symbol":"Z","nameCN":"Zillow","changeRate":0.016414,"change":1.43,"latestPrice":88.55,"close":88.55,"volume":2653734,"market":"US","high":89.22,"low":87,"preClose":87.12,"open":87.11,"turnoverRate":0.011855,"peRate":0,"amplitude":0.025482,"marketValue":21453200033.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.93,"week52Low":57.0008,"changeRate5Day":0.015598,"changeRate20Day":0.047929,"changeRate60Day":0.297626,"changeRateWTD":0.008772,"changeRateMTD":0.050291,"changeRateQTD":0.264097,"changeRateYTD":0.195814,"amount":234251914.302887,"eps":-0.260856,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":4.52027,"volumeRatio":1.248186,"roa":-0.013803,"roe":-0.013409,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19821463149.95,"shortable":3,"shares":242272163,"floatShares":223844869,"hourTrading":{"tag":"盘后","latestPrice":88.6,"preClose":88.55,"latestTime":"19:30 EDT","volume":32805,"amount":2905171.2961,"timestamp":1758065454754},"preHourTrading":{"tag":"盘前","latestPrice":87.11,"preClose":87.12,"latestTime":"09:29 EDT","volume":1593,"amount":138685.3056,"timestamp":1758029399916},"postHourTrading":{"tag":"盘后","latestPrice":88.6,"preClose":88.55,"latestTime":"19:30 EDT","volume":32805,"amount":2905171.2961,"timestamp":1758065454754},"overnightTrading":{"tag":"夜盘","latestPrice":89.25,"preClose":88.55,"latestTime":"20250917 02:16 EDT","volume":1141,"amount":101582.84206000001,"timestamp":1758089764615},"impliedVol":0.3978,"impliedVolPercentile":0.232},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.015236,"change":0.3,"latestPrice":19.99,"close":19.99,"volume":4594241,"market":"US","high":20.03,"low":19.68,"preClose":19.69,"open":19.73,"turnoverRate":0.006742,"peRate":43.405851,"amplitude":0.017776,"marketValue":23802786772.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.045,"week52Low":13.3,"changeRate5Day":0.004018,"changeRate20Day":0.107479,"changeRate60Day":0.110556,"changeRateWTD":-0.003986,"changeRateMTD":0.137088,"changeRateQTD":0.126832,"changeRateYTD":0.085233,"amount":91485463.27367,"eps":0.460537,"lyrEps":0.489978,"lyrPeRate":40.79775,"pbRate":0.346401,"volumeRatio":0.766342,"roa":0.01793,"roe":0.056006,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.018509,"floatMarketCap":13621093506.269999,"shortable":3,"shares":1190734706,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":20,"preClose":19.99,"latestTime":"19:48 EDT","volume":103924,"amount":2077443.1523,"timestamp":1758066527939},"preHourTrading":{"tag":"盘前","latestPrice":19.69,"preClose":19.69,"latestTime":"09:26 EDT","volume":3372,"amount":66781.73502,"timestamp":1758029208156},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":19.99,"latestTime":"19:48 EDT","volume":103924,"amount":2077443.1523,"timestamp":1758066527939},"overnightTrading":{"tag":"夜盘","latestPrice":20.33,"preClose":19.99,"latestTime":"20250917 02:11 EDT","volume":62490,"amount":1266020,"timestamp":1758089469212},"impliedVol":0.4103,"impliedVolPercentile":0.092},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.014675,"change":0.07,"latestPrice":4.84,"close":4.84,"volume":21422438,"market":"US","high":4.92,"low":4.6601,"preClose":4.77,"open":4.81,"turnoverRate":0.05162,"peRate":0,"amplitude":0.054486,"marketValue":2101293429.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.36,"week52Low":3.79,"changeRate5Day":0.029787,"changeRate20Day":-0.123188,"changeRate60Day":-0.037773,"changeRateWTD":0.00207,"changeRateMTD":0.029787,"changeRateQTD":-0.043478,"changeRateYTD":-0.284024,"amount":103106157.565108,"eps":-1.80421,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.286137,"volumeRatio":1.078119,"roa":-0.390789,"roe":-0.863439,"changeRate5Min":-0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2008600000,"shortable":3,"shares":434151535,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":4.8213,"preClose":4.84,"latestTime":"19:59 EDT","volume":418220,"amount":2027986.2803,"timestamp":1758067191626},"preHourTrading":{"tag":"盘前","latestPrice":4.81,"preClose":4.77,"latestTime":"09:29 EDT","volume":320783,"amount":1544477.631183,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":4.8213,"preClose":4.84,"latestTime":"19:59 EDT","volume":418220,"amount":2027986.2803,"timestamp":1758067191626},"overnightTrading":{"tag":"夜盘","latestPrice":4.88,"preClose":4.84,"latestTime":"20250917 02:22 EDT","volume":14173,"amount":69203.94565950001,"timestamp":1758090139198},"impliedVol":0.9884,"impliedVolPercentile":0.672},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.0145,"change":2.245,"latestPrice":157.075,"close":157.075,"volume":799063,"market":"US","high":157.66,"low":155.92,"preClose":154.83,"open":156.08,"turnoverRate":0.002356,"peRate":21.149712,"amplitude":0.011238,"marketValue":99459620459.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.66,"week52Low":75.88,"changeRate5Day":0.091557,"changeRate20Day":0.205487,"changeRate60Day":0.221138,"changeRateWTD":0.027978,"changeRateMTD":0.153352,"changeRateQTD":0.16715,"changeRateYTD":0.760733,"amount":125294141.606384,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":24.711342,"pbRate":0.664893,"volumeRatio":1.308677,"roa":0.109962,"roe":0.244483,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.018463,"floatMarketCap":53275812911.149994,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":157.35,"preClose":157.075,"latestTime":"19:50 EDT","volume":17455,"amount":2741809.44,"timestamp":1758066626818},"preHourTrading":{"tag":"盘前","latestPrice":156.35,"preClose":154.83,"latestTime":"09:29 EDT","volume":480,"amount":75077.808,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":157.35,"preClose":157.075,"latestTime":"19:50 EDT","volume":17455,"amount":2741809.44,"timestamp":1758066626818},"overnightTrading":{"tag":"夜盘","latestPrice":158.87,"preClose":157.075,"latestTime":"20250917 02:11 EDT","volume":1373,"amount":215578,"timestamp":1758089503955},"impliedVol":0.3976,"impliedVolPercentile":0.38}]}}}