US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baillie Gifford Holdings

3,150.28

+65.152.11%

Number of Gainers:87

Number of Losers:7

Number of Flat:- -

PE:- -

High:3,156.80

Open:3,085.13

Low:3,076.11

Close:3,085.13

Volume:1.01B

Turnover:129.85B

Market Cap:20.49T

Float Cap:18.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	6.34	+14.44%	+0.8000	234.46M	1.47B	14.22B
Zoom US ZM	82.47	+12.71%	+9.30	16.00M	1.29B	24.95B
10x Genomics, Inc. US TXG	14.3	+9.16%	+1.20	3.45M	48.25M	1.78B
Zillow US ZG	83.92	+7.74%	+6.03	714.34K	58.94M	20.33B
Lyft, Inc. US LYFT	17.01	+7.59%	+1.20	24.36M	406.64M	6.91B
Zillow US Z	87.44	+7.42%	+6.04	5.45M	469.00M	21.18B
Teladoc Health Inc. US TDOC	7.68	+6.82%	+0.4900	6.06M	46.01M	1.36B
Affirm Holdings, Inc. US AFRM	79.49	+6.71%	+5.00	8.39M	665.23M	25.64B
SiteOne Landscape Supply US SITE	147.22	+6.66%	+9.19	562.41K	82.37M	6.57B
Tesla Motors US TSLA	340.01	+6.22%	+19.90	94.02M	31.50B	1.10T
Chegg US CHGG	1.2	+6.19%	+0.0700	2.10M	2.47M	129.99M
Vroom, Inc. US VRM	28.59	+5.89%	+1.59	18.83K	530.29K	148.66M
Carvana Co. US CVNA	357.81	+5.53%	+18.74	3.48M	1.24B	49.41B
Teradyne US TER	115.3	+5.49%	+6.00	4.13M	477.59M	18.34B
Twilio US TWLO	106.38	+5.36%	+5.41	3.69M	388.59M	16.32B
Penumbra US PEN	264.74	+5.32%	+13.37	604.85K	159.96M	10.32B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	12.73	+5.29%	+0.6400	28.82M	368.85M	13.31B
Glaukos US GKOS	94.15	+4.86%	+4.36	688.08K	64.48M	5.40B
NovoCure US NVCR	12.43	+4.37%	+0.5200	1.44M	17.76M	1.39B
Alibaba US BABA	122.94	+4.11%	+4.85	13.85M	1.70B	293.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3150.2805,"timestamp":1755892799999,"preClose":3085.1333,"halted":0,"volume":1008267325,"delay":0,"changeRate":0.021117,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":65.147217,"latestTime":"08-22 16:00:00 EDT","open":3085.1265,"high":3156.7993,"low":3076.1106,"amount":129852554813.91422,"amplitude":0.026154,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.841662,"peRate":35.87886,"turnoverRate":0.010481,"increases":87,"decrements":7,"flats":0,"marketCap":20486289765751,"floatMarketCap":18969942112193},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3156.7993,"amplitude":0.026154,"preClose":3085.1333,"low":3076.1106,"pbRate":"8.841662","latestPrice":3150.2805,"volume":1008267325,"delay":0,"open":3085.1265,"prevYearClose":2742.1309,"prevWeekClose":3165.6118,"prevMonthClose":3132.0388,"prevQuarterClose":2961.5642,"fiveDayClose":3165.6118,"twentyDayClose":3107.327,"sixtyDayClose":2761.0103,"secType":"PLATE","market":"US","turnoverRate":0.010481,"peRate":35.87886,"marketCap":20486289765751,"floatMarketCap":18969942112193,"timestamp":1755892799999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":87,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.144404,"change":0.8,"latestPrice":6.34,"close":6.34,"volume":234464695,"market":"US","high":6.58,"low":5.775,"preClose":5.54,"open":5.87,"turnoverRate":0.151954,"peRate":0,"amplitude":0.145307,"marketValue":14217561996.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.318087,"changeRate20Day":0.288618,"changeRate60Day":0.72752,"changeRateWTD":0.318087,"changeRateMTD":0.301848,"changeRateQTD":0.848397,"changeRateYTD":0.454128,"amount":1470820007.386112,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-38.856839,"volumeRatio":2.930599,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":-0.000788,"earningDate":1756742400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9782630961.86,"shortable":3,"shares":2242517665,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.34,"latestTime":"19:59 EDT","volume":3614517,"amount":23039546.8705,"timestamp":1755907199495},"preHourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.54,"latestTime":"09:29 EDT","volume":3320670,"amount":19450744.164786,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.34,"latestTime":"19:59 EDT","volume":3614517,"amount":23039546.8705,"timestamp":1755907199495},"overnightTrading":{"tag":"夜盘","latestPrice":6.7,"preClose":6.34,"latestTime":"20250824 21:28 EDT","volume":1563116,"amount":10475356.301975999,"timestamp":1756085338552},"impliedVol":0.9756,"impliedVolPercentile":0.788},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.127101,"change":9.3,"latestPrice":82.47,"close":82.47,"volume":15999990,"market":"US","high":83.01,"low":75.72,"preClose":73.17,"open":75.785,"turnoverRate":0.061667,"peRate":24.730423,"amplitude":0.099631,"marketValue":24951102551.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":64.41,"changeRate5Day":0.127564,"changeRate20Day":0.102245,"changeRate60Day":0.035145,"changeRateWTD":0.127564,"changeRateMTD":0.113707,"changeRateQTD":0.057579,"changeRateYTD":0.010538,"amount":1289385302.53212,"eps":3.334759,"lyrEps":3.280185,"lyrPeRate":25.141875,"pbRate":2.787809,"volumeRatio":3.987684,"roa":0.05641,"roe":0.135975,"changeRate5Min":0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21397593956.28,"shortable":3,"shares":302547624,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":82.95,"preClose":82.47,"latestTime":"19:59 EDT","volume":186839,"amount":15411612.2178,"timestamp":1755907179297},"preHourTrading":{"tag":"盘前","latestPrice":75.84,"preClose":73.17,"latestTime":"09:29 EDT","volume":152496,"amount":11633090.26176,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":82.95,"preClose":82.47,"latestTime":"19:59 EDT","volume":186839,"amount":15411612.2178,"timestamp":1755907179297},"overnightTrading":{"tag":"夜盘","latestPrice":82.92,"preClose":82.47,"latestTime":"20250824 21:05 EDT","volume":829,"amount":68000,"timestamp":1756083943724},"impliedVol":0.3027,"impliedVolPercentile":0.336},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.091603,"change":1.2,"latestPrice":14.3,"close":14.3,"volume":3448195,"market":"US","high":14.3,"low":13.11,"preClose":13.1,"open":13.16,"turnoverRate":0.030684,"peRate":0,"amplitude":0.09084,"marketValue":1780211862,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.76,"week52Low":6.78,"changeRate5Day":0.070359,"changeRate20Day":0.013466,"changeRate60Day":0.613995,"changeRateWTD":0.070359,"changeRateMTD":0.063197,"changeRateQTD":0.234888,"changeRateYTD":-0.004178,"amount":48248320.417819,"eps":-0.691677,"lyrEps":-1.516186,"lyrPeRate":0,"pbRate":2.30216,"volumeRatio":1.399198,"roa":-0.094523,"roe":-0.113001,"changeRate5Min":0.004214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1606989584.2,"shortable":3,"shares":124490340,"floatShares":112376894,"hourTrading":{"tag":"盘后","latestPrice":14.49,"preClose":14.3,"latestTime":"19:59 EDT","volume":76961,"amount":1100361.1548,"timestamp":1755907170348},"preHourTrading":{"tag":"盘前","latestPrice":13.2,"preClose":13.1,"latestTime":"09:27 EDT","volume":889,"amount":11694.346944,"timestamp":1755869248788},"postHourTrading":{"tag":"盘后","latestPrice":14.49,"preClose":14.3,"latestTime":"19:59 EDT","volume":76961,"amount":1100361.1548,"timestamp":1755907170348},"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.3,"latestTime":"20250824 21:04 EDT","volume":108,"amount":1566,"timestamp":1756083893394},"impliedVol":0.6921,"impliedVolPercentile":0.208},{"symbol":"ZG","nameCN":"Zillow","changeRate":0.077417,"change":6.03,"latestPrice":83.92,"close":83.92,"volume":714344,"market":"US","high":84.0151,"low":77.92,"preClose":77.89,"open":78.08,"turnoverRate":0.003191,"peRate":0,"amplitude":0.078253,"marketValue":20331479918.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.58,"week52Low":51.16,"changeRate5Day":0.031465,"changeRate20Day":0.073695,"changeRate60Day":0.267291,"changeRateWTD":0.031465,"changeRateMTD":0.09342,"changeRateQTD":0.225288,"changeRateYTD":0.184474,"amount":58943260.872131,"eps":-0.260856,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":4.283919,"volumeRatio":1.85075,"roa":-0.013803,"roe":-0.013409,"changeRate5Min":-0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18785061406.48,"shortable":3,"shares":242272163,"floatShares":223844869,"hourTrading":{"tag":"盘后","latestPrice":84.3,"preClose":83.92,"latestTime":"19:39 EDT","volume":4597,"amount":385968.4158,"timestamp":1755905951426},"preHourTrading":{"tag":"盘前","latestPrice":78.4487,"preClose":77.89,"latestTime":"08:35 EDT","volume":16,"amount":1229.8488,"timestamp":1755866132666},"postHourTrading":{"tag":"盘后","latestPrice":84.3,"preClose":83.92,"latestTime":"19:39 EDT","volume":4597,"amount":385968.4158,"timestamp":1755905951426},"overnightTrading":{"tag":"夜盘","latestPrice":83.92,"preClose":83.92,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322420},"impliedVol":0.3722,"impliedVolPercentile":0.112},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.075901,"change":1.2,"latestPrice":17.01,"close":17.01,"volume":24360245,"market":"US","high":17.1,"low":15.7501,"preClose":15.81,"open":15.78,"turnoverRate":0.064154,"peRate":76.86329,"amplitude":0.085383,"marketValue":6913569915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.065,"week52Low":9.66,"changeRate5Day":0.075221,"changeRate20Day":0.18951,"changeRate60Day":0.064456,"changeRateWTD":0.075221,"changeRateMTD":0.209815,"changeRateQTD":0.079315,"changeRateYTD":0.318605,"amount":406636714.589129,"eps":0.221302,"lyrEps":0.055681,"lyrPeRate":305.490203,"pbRate":9.436053,"volumeRatio":1.209067,"roa":-0.005689,"roe":0.140709,"changeRate5Min":0.002528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6458919728.940001,"shortable":3,"shares":406441500,"floatShares":379713094,"hourTrading":{"tag":"盘后","latestPrice":17.1975,"preClose":17.01,"latestTime":"19:59 EDT","volume":912274,"amount":15582845.269,"timestamp":1755907197753},"preHourTrading":{"tag":"盘前","latestPrice":15.86,"preClose":15.81,"latestTime":"09:29 EDT","volume":81141,"amount":1289116.845747,"timestamp":1755869391897},"postHourTrading":{"tag":"盘后","latestPrice":17.1975,"preClose":17.01,"latestTime":"19:59 EDT","volume":912274,"amount":15582845.269,"timestamp":1755907197753},"overnightTrading":{"tag":"夜盘","latestPrice":16.96,"preClose":17.01,"latestTime":"20250824 21:28 EDT","volume":4260,"amount":72204,"timestamp":1756085335492},"impliedVol":0.4896,"impliedVolPercentile":0.104},{"symbol":"Z","nameCN":"Zillow","changeRate":0.074201,"change":6.04,"latestPrice":87.44,"close":87.44,"volume":5447207,"market":"US","high":87.55,"low":81.54,"preClose":81.4,"open":82.02,"turnoverRate":0.024335,"peRate":0,"amplitude":0.073833,"marketValue":21184277932.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.39,"week52Low":52.86,"changeRate5Day":0.027376,"changeRate20Day":0.077378,"changeRate60Day":0.30061,"changeRateWTD":0.027376,"changeRateMTD":0.099183,"changeRateQTD":0.248251,"changeRateYTD":0.180824,"amount":468996576.639984,"eps":-0.260856,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":4.463607,"volumeRatio":2.719004,"roa":-0.013803,"roe":-0.013409,"changeRate5Min":-0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19572995345.36,"shortable":3,"shares":242272163,"floatShares":223844869,"hourTrading":{"tag":"盘后","latestPrice":87.6705,"preClose":87.44,"latestTime":"19:57 EDT","volume":1399075,"amount":122333851.1919,"timestamp":1755907065036},"preHourTrading":{"tag":"盘前","latestPrice":82.64,"preClose":81.4,"latestTime":"08:57 EDT","volume":63,"amount":5136.82092,"timestamp":1755867463270},"postHourTrading":{"tag":"盘后","latestPrice":87.6705,"preClose":87.44,"latestTime":"19:57 EDT","volume":1399075,"amount":122333851.1919,"timestamp":1755907065036},"overnightTrading":{"tag":"夜盘","latestPrice":88.87,"preClose":87.44,"latestTime":"20250824 21:09 EDT","volume":153,"amount":13432,"timestamp":1756084164347},"impliedVol":0.3184,"impliedVolPercentile":0.02},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.06815,"change":0.49,"latestPrice":7.68,"close":7.68,"volume":6060227,"market":"US","high":7.71,"low":7.22,"preClose":7.19,"open":7.24,"turnoverRate":0.034676,"peRate":0,"amplitude":0.06815,"marketValue":1356984284.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.21,"week52Low":6.35,"changeRate5Day":0.021277,"changeRate20Day":-0.063415,"changeRate60Day":0.101865,"changeRateWTD":0.021277,"changeRateMTD":0.065187,"changeRateQTD":-0.118255,"changeRateYTD":-0.155116,"amount":46013679.183317,"eps":-1.194491,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.954185,"volumeRatio":1.318228,"roa":-0.03574,"roe":-0.14182,"changeRate5Min":0.003266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1342228162.56,"shortable":3,"shares":176690662,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.68,"latestTime":"19:59 EDT","volume":106887,"amount":820690.3292,"timestamp":1755907155264},"preHourTrading":{"tag":"盘前","latestPrice":7.21,"preClose":7.19,"latestTime":"09:27 EDT","volume":14635,"amount":105894.813422,"timestamp":1755869275343},"postHourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.68,"latestTime":"19:59 EDT","volume":106887,"amount":820690.3292,"timestamp":1755907155264},"overnightTrading":{"tag":"夜盘","latestPrice":7.62,"preClose":7.68,"latestTime":"20250824 21:28 EDT","volume":601,"amount":4597.9401027,"timestamp":1756085320664},"impliedVol":0.546,"impliedVolPercentile":0},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.067123,"change":5,"latestPrice":79.49,"close":79.49,"volume":8391451,"market":"US","high":80.41,"low":74.15,"preClose":74.49,"open":74.29,"turnoverRate":0.031267,"peRate":0,"amplitude":0.084038,"marketValue":25643470740.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.527,"week52Low":30.02,"changeRate5Day":0.009782,"changeRate20Day":0.184826,"changeRate60Day":0.568469,"changeRateWTD":0.009782,"changeRateMTD":0.159422,"changeRateQTD":0.149696,"changeRateYTD":0.305255,"amount":665234915.718643,"eps":-0.194362,"lyrEps":-1.670953,"lyrPeRate":0,"pbRate":8.919729,"volumeRatio":1.824711,"roa":-0.013786,"roe":-0.022622,"changeRate5Min":0.002522,"earningDate":1756310400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21333700760.039997,"shortable":3,"shares":322599959,"floatShares":268382196,"hourTrading":{"tag":"盘后","latestPrice":79.98,"preClose":79.49,"latestTime":"19:59 EDT","volume":97381,"amount":7746877.5888,"timestamp":1755907196915},"preHourTrading":{"tag":"盘前","latestPrice":74.35,"preClose":74.49,"latestTime":"09:29 EDT","volume":10593,"amount":795002.21361,"timestamp":1755869355017},"postHourTrading":{"tag":"盘后","latestPrice":79.98,"preClose":79.49,"latestTime":"19:59 EDT","volume":97381,"amount":7746877.5888,"timestamp":1755907196915},"overnightTrading":{"tag":"夜盘","latestPrice":80.25,"preClose":79.49,"latestTime":"20250824 21:27 EDT","volume":3681,"amount":295580.87667,"timestamp":1756085239939},"impliedVol":0.8407,"impliedVolPercentile":0.584},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply","changeRate":0.06658,"change":9.19,"latestPrice":147.22,"close":147.22,"volume":562405,"market":"US","high":147.45,"low":137.745,"preClose":138.03,"open":138,"turnoverRate":0.01281,"peRate":53.700157,"amplitude":0.070311,"marketValue":6567864174.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.745,"week52Low":101.25,"changeRate5Day":0.054509,"changeRate20Day":0.108918,"changeRate60Day":0.257968,"changeRateWTD":0.054509,"changeRateMTD":0.068127,"changeRateQTD":0.217298,"changeRateYTD":0.11725,"amount":82366047.000198,"eps":2.741519,"lyrEps":2.749506,"lyrPeRate":53.544164,"pbRate":4.028623,"volumeRatio":1.324785,"roa":0.041632,"roe":0.07862,"changeRate5Min":0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6463478422.7,"shortable":3,"shares":44612581,"floatShares":43903535,"hourTrading":{"tag":"盘后","latestPrice":147.22,"preClose":147.22,"latestTime":"16:10 EDT","volume":2839,"amount":417957.58,"timestamp":1755893404530},"postHourTrading":{"tag":"盘后","latestPrice":147.22,"preClose":147.22,"latestTime":"16:10 EDT","volume":2839,"amount":417957.58,"timestamp":1755893404530},"overnightTrading":{"tag":"夜盘","latestPrice":147.22,"preClose":147.22,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322431},"impliedVol":0.3621,"impliedVolPercentile":0.404},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.062166,"change":19.9,"latestPrice":340.01,"close":340.01,"volume":94016347,"market":"US","high":340.25,"low":319.69,"preClose":320.11,"open":321.66,"turnoverRate":0.034674,"peRate":202.696748,"amplitude":0.064228,"marketValue":1096684876748.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":202.59,"changeRate5Day":0.028588,"changeRate20Day":0.075777,"changeRate60Day":-0.047324,"changeRateWTD":0.028588,"changeRateMTD":0.102962,"changeRateQTD":0.070358,"changeRateYTD":-0.158058,"amount":31501722387.194183,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":152.456153,"pbRate":14.184816,"volumeRatio":1.380708,"roa":0.029111,"roe":0.081769,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":921926935100.6,"shortable":3,"shares":3225448889,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":341.45,"preClose":340.01,"latestTime":"19:59 EDT","volume":2817696,"amount":958689897.140331,"timestamp":1755907199870},"preHourTrading":{"tag":"盘前","latestPrice":321.88,"preClose":320.11,"latestTime":"09:29 EDT","volume":559060,"amount":179390390.116,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":341.45,"preClose":340.01,"latestTime":"19:59 EDT","volume":2817696,"amount":958689897.140331,"timestamp":1755907199870},"overnightTrading":{"tag":"夜盘","latestPrice":342.69,"preClose":340.01,"latestTime":"20250824 21:29 EDT","volume":281872,"amount":96834893.17376,"timestamp":1756085345495},"impliedVol":0.5271,"impliedVolPercentile":0.06},{"symbol":"CHGG","nameCN":"Chegg","changeRate":0.061947,"change":0.07,"latestPrice":1.2,"close":1.2,"volume":2095443,"market":"US","high":1.235,"low":1.105,"preClose":1.13,"open":1.13,"turnoverRate":0.020352,"peRate":0,"amplitude":0.115044,"marketValue":129992388,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.725,"week52Low":0.4401,"changeRate5Day":-0.02439,"changeRate20Day":-0.240506,"changeRate60Day":0.389693,"changeRateWTD":-0.02439,"changeRateMTD":-0.083969,"changeRateQTD":-0.008264,"changeRateYTD":-0.254658,"amount":2470106.432249,"eps":-2.587595,"lyrEps":-8.103272,"lyrPeRate":0,"pbRate":0.823487,"volumeRatio":1.213123,"roa":-0.034389,"roe":-1.039105,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123549730.8,"shortable":3,"shares":108326990,"floatShares":102958109,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.2,"latestTime":"19:58 EDT","volume":22801,"amount":27566.245,"timestamp":1755907091350},"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.13,"latestTime":"09:29 EDT","volume":7402,"amount":8375.171288,"timestamp":1755869362985},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.2,"latestTime":"19:58 EDT","volume":22801,"amount":27566.245,"timestamp":1755907091350},"overnightTrading":{"tag":"夜盘","latestPrice":1.2,"preClose":1.2,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322421},"impliedVol":1.4131,"impliedVolPercentile":0.492},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":0.058889,"change":1.59,"latestPrice":28.59,"close":28.59,"volume":18828,"market":"US","high":28.59,"low":27.925,"preClose":27,"open":27.94,"turnoverRate":0.025173,"peRate":0,"amplitude":0.02463,"marketValue":148655677.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.36,"week52Low":4.25,"changeRate5Day":-0.044452,"changeRate20Day":0.03775,"changeRate60Day":0.311468,"changeRateWTD":-0.044452,"changeRateMTD":0.138137,"changeRateQTD":0.002806,"changeRateYTD":4.706587,"amount":530294.264305,"eps":-13.681474,"lyrEps":-91.069332,"lyrPeRate":0,"pbRate":0.978358,"volumeRatio":4.246854,"roa":-0.005569,"roe":-0.458782,"changeRate5Min":0.003158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21383690.37,"shortable":3,"shares":5199569,"floatShares":747943,"hourTrading":{"tag":"盘后","latestPrice":28.59,"preClose":28.59,"latestTime":"16:10 EDT","volume":287,"amount":8180.11,"timestamp":1755893404569},"postHourTrading":{"tag":"盘后","latestPrice":28.59,"preClose":28.59,"latestTime":"16:10 EDT","volume":287,"amount":8180.11,"timestamp":1755893404569},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.055269,"change":18.74,"latestPrice":357.81,"close":357.81,"volume":3475952,"market":"US","high":362.8599,"low":336.62,"preClose":339.07,"open":340.14,"turnoverRate":0.025751,"peRate":89.107525,"amplitude":0.077388,"marketValue":49407655703.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":413.335,"week52Low":124.39,"changeRate5Day":0.022343,"changeRate20Day":0.077352,"changeRate60Day":0.117074,"changeRateWTD":0.022343,"changeRateMTD":-0.082938,"changeRateQTD":0.061877,"changeRateYTD":0.759491,"amount":1235586690.385254,"eps":4.015486,"lyrEps":1.716471,"lyrPeRate":208.45677,"pbRate":28.559339,"volumeRatio":1.159736,"roa":0.11354,"roe":0.885304,"changeRate5Min":0.00196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48298671197.49,"shortable":3,"shares":138083496,"floatShares":134984129,"hourTrading":{"tag":"盘后","latestPrice":357.84,"preClose":357.81,"latestTime":"19:56 EDT","volume":177626,"amount":63554855.895,"timestamp":1755906993997},"preHourTrading":{"tag":"盘前","latestPrice":340,"preClose":339.07,"latestTime":"09:29 EDT","volume":771,"amount":261767.34486,"timestamp":1755869360279},"postHourTrading":{"tag":"盘后","latestPrice":357.84,"preClose":357.81,"latestTime":"19:56 EDT","volume":177626,"amount":63554855.895,"timestamp":1755906993997},"overnightTrading":{"tag":"夜盘","latestPrice":357.85,"preClose":357.81,"latestTime":"20250824 20:32 EDT","volume":3,"amount":1074,"timestamp":1756081943857},"impliedVol":0.5174,"impliedVolPercentile":0.132},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.054895,"change":6,"latestPrice":115.3,"close":115.3,"volume":4134266,"market":"US","high":117.17,"low":109.62,"preClose":109.3,"open":109.65,"turnoverRate":0.026097,"peRate":39.965919,"amplitude":0.069076,"marketValue":18341178239.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.16,"week52Low":65.77,"changeRate5Day":0.053738,"changeRate20Day":0.278979,"changeRate60Day":0.43676,"changeRateWTD":0.053738,"changeRateMTD":0.073257,"changeRateQTD":0.282251,"changeRateYTD":-0.084339,"amount":477594431.810684,"eps":2.884958,"lyrEps":3.409364,"lyrPeRate":33.818624,"pbRate":6.464305,"volumeRatio":1.46609,"roa":0.09249,"roe":0.16852,"changeRate5Min":-0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.004163,"floatMarketCap":18265410804.7,"shortable":3,"shares":159073532,"floatShares":158416399,"hourTrading":{"tag":"盘后","latestPrice":115.3,"preClose":115.3,"latestTime":"19:57 EDT","volume":91759,"amount":10579224.7813,"timestamp":1755907041956},"preHourTrading":{"tag":"盘前","latestPrice":110,"preClose":109.3,"latestTime":"09:27 EDT","volume":164,"amount":17918.0086,"timestamp":1755869240002},"postHourTrading":{"tag":"盘后","latestPrice":115.3,"preClose":115.3,"latestTime":"19:57 EDT","volume":91759,"amount":10579224.7813,"timestamp":1755907041956},"overnightTrading":{"tag":"夜盘","latestPrice":115.11,"preClose":115.3,"latestTime":"20250824 21:06 EDT","volume":187,"amount":21589,"timestamp":1756083995572},"impliedVol":0.3829,"impliedVolPercentile":0.108},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.05358,"change":5.41,"latestPrice":106.38,"close":106.38,"volume":3688798,"market":"US","high":106.68,"low":100.14,"preClose":100.97,"open":101.07,"turnoverRate":0.025109,"peRate":839.369428,"amplitude":0.064772,"marketValue":16322267006.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.95,"week52Low":56.85,"changeRate5Day":0.006719,"changeRate20Day":-0.188311,"changeRate60Day":-0.097557,"changeRateWTD":0.006719,"changeRateMTD":-0.175349,"changeRateQTD":-0.14458,"changeRateYTD":-0.015729,"amount":388586185.653442,"eps":0.126738,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.029143,"volumeRatio":0.390612,"roa":0.005046,"roe":0.002421,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15628495474.98,"shortable":3,"shares":153433606,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":106.21,"preClose":106.38,"latestTime":"19:59 EDT","volume":387589,"amount":41231821.213,"timestamp":1755907185803},"preHourTrading":{"tag":"盘前","latestPrice":101.14,"preClose":100.97,"latestTime":"09:28 EDT","volume":658,"amount":66457.352528,"timestamp":1755869285952},"postHourTrading":{"tag":"盘后","latestPrice":106.21,"preClose":106.38,"latestTime":"19:59 EDT","volume":387589,"amount":41231821.213,"timestamp":1755907185803},"overnightTrading":{"tag":"夜盘","latestPrice":106.38,"preClose":106.38,"latestTime":"20250824 21:26 EDT","volume":32,"amount":3404,"timestamp":1756085212766},"impliedVol":0.419,"impliedVolPercentile":0.316},{"symbol":"PEN","nameCN":"Penumbra","changeRate":0.053189,"change":13.37,"latestPrice":264.74,"close":264.74,"volume":604846,"market":"US","high":268.81,"low":252.735,"preClose":251.37,"open":253.03,"turnoverRate":0.015989,"peRate":70.812129,"amplitude":0.06395,"marketValue":10324629411.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310,"week52Low":184.8,"changeRate5Day":0.04632,"changeRate20Day":0.135736,"changeRate60Day":0.001703,"changeRateWTD":0.04632,"changeRateMTD":0.049431,"changeRateQTD":0.031602,"changeRateYTD":0.114789,"amount":159957032.697021,"eps":3.738625,"lyrEps":0.362688,"lyrPeRate":729.93868,"pbRate":7.97915,"volumeRatio":1.840434,"roa":0.062036,"roe":0.120319,"changeRate5Min":-0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10014797570.960001,"shortable":3,"shares":38999129,"floatShares":37828804,"hourTrading":{"tag":"盘后","latestPrice":264.74,"preClose":264.74,"latestTime":"17:26 EDT","volume":19215,"amount":5086971.81,"timestamp":1755898012432},"preHourTrading":{"tag":"盘前","latestPrice":251.37,"preClose":251.37,"latestTime":"07:34 EDT","volume":8,"amount":2009.97,"timestamp":1755862456478},"postHourTrading":{"tag":"盘后","latestPrice":264.74,"preClose":264.74,"latestTime":"17:26 EDT","volume":19215,"amount":5086971.81,"timestamp":1755898012432},"overnightTrading":{"tag":"夜盘","latestPrice":264.74,"preClose":264.74,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322459},"impliedVol":0.3342,"impliedVolPercentile":0.028},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.052936,"change":0.64,"latestPrice":12.73,"close":12.73,"volume":28819335,"market":"US","high":13.125,"low":12.11,"preClose":12.09,"open":12.26,"turnoverRate":0.034391,"peRate":26.109232,"amplitude":0.083954,"marketValue":13314233064.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.845,"week52Low":6.85,"changeRate5Day":0.150995,"changeRate20Day":0.113736,"changeRate60Day":0.062604,"changeRateWTD":0.150995,"changeRateMTD":0.102165,"changeRateQTD":0.0779,"changeRateYTD":0.176525,"amount":368845937.296329,"eps":0.487567,"lyrEps":0.403959,"lyrPeRate":31.513099,"pbRate":0.339489,"volumeRatio":2.028621,"roa":0.059907,"roe":0.111719,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.007855,"floatMarketCap":10667664421.99,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":12.7001,"preClose":12.73,"latestTime":"18:22 EDT","volume":67459,"amount":858742.5282,"timestamp":1755901341028},"preHourTrading":{"tag":"盘前","latestPrice":12.23,"preClose":12.09,"latestTime":"09:29 EDT","volume":31043,"amount":379511.074405,"timestamp":1755869388620},"postHourTrading":{"tag":"盘后","latestPrice":12.7001,"preClose":12.73,"latestTime":"18:22 EDT","volume":67459,"amount":858742.5282,"timestamp":1755901341028},"overnightTrading":{"tag":"夜盘","latestPrice":12.73,"preClose":12.73,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322431},"impliedVol":0.4897,"impliedVolPercentile":0.244},{"symbol":"GKOS","nameCN":"Glaukos","changeRate":0.048558,"change":4.36,"latestPrice":94.15,"close":94.15,"volume":688079,"market":"US","high":94.71,"low":89.48,"preClose":89.79,"open":90.79,"turnoverRate":0.01242,"peRate":0,"amplitude":0.058247,"marketValue":5396865076.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.71,"week52Low":77.1018,"changeRate5Day":0.047741,"changeRate20Day":-0.001591,"changeRate60Day":-0.00853,"changeRateWTD":0.047741,"changeRateMTD":0.093623,"changeRateQTD":-0.088489,"changeRateYTD":-0.372082,"amount":64483782.932281,"eps":-1.653118,"lyrEps":-2.774561,"lyrPeRate":0,"pbRate":7.053693,"volumeRatio":1.013206,"roa":-0.063392,"roe":-0.129754,"changeRate5Min":-0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5216040868.5,"shortable":3,"shares":57321987,"floatShares":55401390,"hourTrading":{"tag":"盘后","latestPrice":94.15,"preClose":94.15,"latestTime":"18:43 EDT","volume":19085,"amount":1796855.1,"timestamp":1755902596970},"preHourTrading":{"tag":"盘前","latestPrice":90.4,"preClose":89.79,"latestTime":"09:19 EDT","volume":89,"amount":8056.48915,"timestamp":1755868785589},"postHourTrading":{"tag":"盘后","latestPrice":94.15,"preClose":94.15,"latestTime":"18:43 EDT","volume":19085,"amount":1796855.1,"timestamp":1755902596970},"overnightTrading":{"tag":"夜盘","latestPrice":94.15,"preClose":94.15,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322448},"impliedVol":0.3886,"impliedVolPercentile":0.084},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.043661,"change":0.52,"latestPrice":12.43,"close":12.43,"volume":1439577,"market":"US","high":12.47,"low":11.96,"preClose":11.91,"open":12.08,"turnoverRate":0.015291,"peRate":0,"amplitude":0.042821,"marketValue":1389665174.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.13,"week52Low":10.87,"changeRate5Day":0.059676,"changeRate20Day":0.032392,"changeRate60Day":-0.358286,"changeRateWTD":0.059676,"changeRateMTD":0.07433,"changeRateQTD":-0.301685,"changeRateYTD":-0.582886,"amount":17759704.344458,"eps":-1.56036,"lyrEps":-1.563759,"lyrPeRate":0,"pbRate":3.976823,"volumeRatio":1.238698,"roa":-0.086361,"roe":-0.480742,"changeRate5Min":0.003228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1170258297.56,"shortable":3,"shares":111799290,"floatShares":94147892,"hourTrading":{"tag":"盘后","latestPrice":12.42,"preClose":12.43,"latestTime":"19:55 EDT","volume":97484,"amount":1211515.4324,"timestamp":1755906903794},"preHourTrading":{"tag":"盘前","latestPrice":11.95,"preClose":11.91,"latestTime":"09:25 EDT","volume":755,"amount":9054.24388,"timestamp":1755869100015},"postHourTrading":{"tag":"盘后","latestPrice":12.42,"preClose":12.43,"latestTime":"19:55 EDT","volume":97484,"amount":1211515.4324,"timestamp":1755906903794},"overnightTrading":{"tag":"夜盘","latestPrice":12.43,"preClose":12.43,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322406},"impliedVol":0.3724,"impliedVolPercentile":0.012},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.04107,"change":4.85,"latestPrice":122.94,"close":122.94,"volume":13854017,"market":"US","high":123.4,"low":120.28,"preClose":118.09,"open":120.475,"turnoverRate":0.006144,"peRate":16.647213,"amplitude":0.026421,"marketValue":293341379301.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":79.205,"changeRate5Day":0.013855,"changeRate20Day":0.024244,"changeRate60Day":0.053109,"changeRateWTD":0.013855,"changeRateMTD":0.019149,"changeRateQTD":0.084031,"changeRateYTD":0.449935,"amount":1697531100.631935,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":16.184943,"pbRate":0.290478,"volumeRatio":1.606401,"roa":0.05151,"roe":0.114382,"changeRate5Min":0.000651,"earningDate":1756396800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008102,"floatMarketCap":277229700122.94,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":123.5,"preClose":122.94,"latestTime":"19:59 EDT","volume":685837,"amount":84350078.7603,"timestamp":1755907195718},"preHourTrading":{"tag":"盘前","latestPrice":120.54,"preClose":118.09,"latestTime":"09:29 EDT","volume":101169,"amount":12202883.883045,"timestamp":1755869397472},"postHourTrading":{"tag":"盘后","latestPrice":123.5,"preClose":122.94,"latestTime":"19:59 EDT","volume":685837,"amount":84350078.7603,"timestamp":1755907195718},"overnightTrading":{"tag":"夜盘","latestPrice":123.3,"preClose":122.94,"latestTime":"20250824 21:29 EDT","volume":31457,"amount":3889736.06336,"timestamp":1756085341991},"impliedVol":0.4601,"impliedVolPercentile":0.552}]}}}