US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,715.89

+9.900.27%

Number of Gainers:30

Number of Losers:62

Number of Flat:- -

PE:- -

High:3,729.35

Open:3,707.03

Low:3,698.60

Close:3,705.99

Volume:1.23B

Turnover:186.02B

Market Cap:24.18T

Float Cap:22.08T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Recursion Pharmaceuticals, Inc. US RXRX	3.83	+8.19%	+0.2900	44.33M	165.98M	2.05B
Teradyne US TER	371.47	+5.19%	+18.34	4.29M	1.58B	58.18B
Alibaba US BABA	113.24	+4.33%	+4.70	13.25M	1.50B	281.47B
Bilibili Inc. US BILI	14.9	+3.47%	+0.5000	3.05M	45.55M	6.21B
Intuitive Surgical US ISRG	393.33	+2.55%	+9.79	4.93M	1.93B	139.43B
Watsco US WSO	311.77	+2.10%	+6.41	1.07M	332.67M	12.84B
KE Holdings Inc. US BEKE	16.28	+1.75%	+0.2800	5.57M	90.49M	18.79B
DexCom US DXCM	89.35	+1.61%	+1.42	14.58M	1.30B	33.72B
Pinterest, Inc. US PINS	18.6	+1.58%	+0.2900	33.62M	623.72M	10.53B
SiteOne Landscape Supply US SITE	90.47	+1.54%	+1.37	1.51M	136.31M	3.95B
PDD Holdings Inc US PDD	78.9	+1.51%	+1.17	8.20M	647.26M	112.01B
Glaukos US GKOS	163.81	+1.48%	+2.39	1.46M	238.59M	9.66B
Moody's US MCO	468.59	+1.45%	+6.71	1.41M	659.03M	81.15B
Peloton Interactive, Inc. US PTON	4.97	+1.43%	+0.0700	11.82M	58.43M	2.18B
Li Auto US LI	12.14	+1.42%	+0.1700	1.97M	23.86M	12.70B
NVIDIA US NVDA	222.27	+1.34%	+2.93	190.29M	42.06B	5.36T
Affirm Holdings, Inc. US AFRM	71.21	+1.32%	+0.9300	3.92M	278.24M	24.03B
NIO Inc. US NIO	3.66	+1.11%	+0.0400	28.14M	103.17M	9.17B
Taiwan Semiconductor Manufacturing US TSM	434.67	+1.03%	+4.41	12.91M	5.59B	2.25T
Amazon.com US AMZN	253.71	+1.00%	+2.52	52.27M	13.25B	2.73T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3715.885,"timestamp":1789761599999,"preClose":3705.9893,"halted":0,"volume":1231722422,"delay":0,"changeRate":0.00267,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":9.895752,"latestTime":"09-18 16:00:00 EDT","open":3707.0327,"high":3729.347,"low":3698.5967,"amount":186018295561.68192,"amplitude":0.008297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.757639,"peRate":25.324101,"turnoverRate":0.012203,"increases":30,"decrements":62,"flats":0,"marketCap":24184893031533.5,"floatMarketCap":22083994714940},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3729.347,"amplitude":0.008297,"preClose":3705.9893,"low":3698.5967,"pbRate":"7.757639","latestPrice":3715.885,"volume":1231722422,"delay":0,"open":3707.0327,"prevYearClose":3454.506,"prevWeekClose":3693.5083,"prevMonthClose":3736.767,"prevQuarterClose":3484.482,"fiveDayClose":3693.5083,"twentyDayClose":3682.7703,"sixtyDayClose":3383.6655,"secType":"PLATE","market":"US","turnoverRate":0.012203,"peRate":25.324101,"marketCap":24184893031533.5,"floatMarketCap":22083994714940,"timestamp":1789761599999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":30,"down":62,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.081921,"change":0.29,"latestPrice":3.83,"close":3.83,"volume":44325595,"market":"US","high":3.83,"low":3.5,"preClose":3.54,"open":3.54,"turnoverRate":0.084862,"peRate":0,"amplitude":0.09322,"marketValue":2049049996.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.196875,"changeRate20Day":0.146707,"changeRate60Day":0.185759,"changeRateWTD":0.196875,"changeRateMTD":0.126471,"changeRateQTD":0.043597,"changeRateYTD":-0.06357,"amount":165978708.809716,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.239392,"volumeRatio":2.767478,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.002618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2000506841.18,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":3.7999,"preClose":3.83,"latestTime":"19:59 EDT","volume":1395922,"amount":5336182.9672,"timestamp":1789775983214,"change":-0.030100000000000016,"changeRate":-0.007859007832898177},"preHourTrading":{"tag":"盘前","latestPrice":3.54,"preClose":3.54,"latestTime":"09:29 EDT","volume":152618,"amount":541521.934724,"timestamp":1789738199999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.7999,"preClose":3.83,"latestTime":"19:59 EDT","volume":1395922,"amount":5336182.9672,"timestamp":1789775983214,"change":-0.030100000000000016,"changeRate":-0.007859007832898177},"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.5399999618530273,"latestTime":"20260918 04:00 EDT","volume":30827,"amount":109015,"timestamp":1789718402394,"change":0.009999990463256836,"changeRate":0.0028248560935074983},"impliedVol":0.8084,"impliedVolPercentile":0.3068},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.051936,"change":18.34,"latestPrice":371.47,"close":371.47,"volume":4292946,"market":"US","high":371.71,"low":356.97,"preClose":353.13,"open":359.24,"turnoverRate":0.027519,"peRate":50.990244,"amplitude":0.041741,"marketValue":58175286315.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.91,"week52Low":117.54,"changeRate5Day":-0.021727,"changeRate20Day":-0.030484,"changeRate60Day":-0.130454,"changeRateWTD":-0.021727,"changeRateMTD":0.061859,"changeRateQTD":-0.232246,"changeRateYTD":0.919147,"amount":1581985973.785034,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":107.051873,"pbRate":16.925384,"volumeRatio":1.419127,"roa":0.197453,"roe":0.364646,"changeRate5Min":0.00506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001346,"floatMarketCap":57949320000.00001,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":370.39,"preClose":371.47,"latestTime":"19:59 EDT","volume":491476,"amount":182561904.55694,"timestamp":1789775974166,"change":-1.080000000000041,"changeRate":-0.002907368024335857},"preHourTrading":{"tag":"盘前","latestPrice":359.23,"preClose":353.13,"latestTime":"09:29 EDT","volume":21662,"amount":7742391.31544,"timestamp":1789738199999,"change":6.100000000000023,"changeRate":0.01727409169427696},"postHourTrading":{"tag":"盘后","latestPrice":370.39,"preClose":371.47,"latestTime":"19:59 EDT","volume":491476,"amount":182561904.55694,"timestamp":1789775974166,"change":-1.080000000000041,"changeRate":-0.002907368024335857},"overnightTrading":{"tag":"夜盘","latestPrice":358.5,"preClose":353.1300048828125,"latestTime":"20260918 04:00 EDT","volume":3419,"amount":1208567,"timestamp":1789718402379,"change":5.3699951171875,"changeRate":0.015206850290078162},"impliedVol":0.6535,"impliedVolPercentile":0.4223},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.043302,"change":4.7,"latestPrice":113.24,"close":113.24,"volume":13250900,"market":"US","high":113.77,"low":110.85,"preClose":108.54,"open":110.99,"turnoverRate":0.005605,"peRate":25.844978,"amplitude":0.026903,"marketValue":281472018049.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.036048,"changeRate20Day":-0.13246,"changeRate60Day":0.134669,"changeRateWTD":0.036048,"changeRateMTD":-0.006841,"changeRateQTD":0.179829,"changeRateYTD":-0.227453,"amount":1496534942.636871,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.7514,"pbRate":0.268314,"volumeRatio":1.803804,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009272,"floatMarketCap":267699360000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"preHourTrading":{"tag":"盘前","latestPrice":110.8995,"preClose":108.54,"latestTime":"09:29 EDT","volume":278401,"amount":30954411.628024,"timestamp":1789738189308,"change":2.359499999999997,"changeRate":0.02173852957435044},"postHourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"overnightTrading":{"tag":"夜盘","latestPrice":111.26000213623047,"preClose":108.54000091552734,"latestTime":"20260918 04:00 EDT","volume":252925,"amount":28072738,"timestamp":1789718402418,"change":2.720001220703125,"changeRate":0.025059896791598528},"impliedVol":0.4714,"impliedVolPercentile":0.5179},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.034722,"change":0.5,"latestPrice":14.9,"close":14.9,"volume":3049236,"market":"US","high":15.07,"low":14.74,"preClose":14.4,"open":14.805,"turnoverRate":0.010314,"peRate":29.3801,"amplitude":0.022917,"marketValue":6213300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.39,"changeRate5Day":-0.041184,"changeRate20Day":-0.105642,"changeRate60Day":-0.097517,"changeRateWTD":-0.041184,"changeRateMTD":-0.07797,"changeRateQTD":-0.125073,"changeRateYTD":-0.394063,"amount":45549134.665157,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.035237,"pbRate":0.389517,"volumeRatio":0.886195,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4404832793.8,"shortable":0,"shares":417000000,"floatShares":295626362,"hourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.9,"latestTime":"19:58 EDT","volume":9112,"amount":136136.9268,"timestamp":1789775922418,"change":0.07000000000000028,"changeRate":0.004697986577181227},"preHourTrading":{"tag":"盘前","latestPrice":14.84,"preClose":14.4,"latestTime":"09:29 EDT","volume":31113,"amount":459392.187753,"timestamp":1789738169103,"change":0.4399999999999995,"changeRate":0.03055555555555552},"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.9,"latestTime":"19:58 EDT","volume":9112,"amount":136136.9268,"timestamp":1789775922418,"change":0.07000000000000028,"changeRate":0.004697986577181227},"overnightTrading":{"tag":"夜盘","latestPrice":14.760000228881836,"preClose":14.399999618530273,"latestTime":"20260918 04:00 EDT","volume":132663,"amount":1950565,"timestamp":1789718402408,"change":0.3600006103515625,"changeRate":0.025000043047800145},"impliedVol":0.4653,"impliedVolPercentile":0.0996},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.025525,"change":9.79,"latestPrice":393.33,"close":393.33,"volume":4930003,"market":"US","high":394.91,"low":379.5,"preClose":383.54,"open":381.51,"turnoverRate":0.014035,"peRate":45.10369,"amplitude":0.040178,"marketValue":139433940393.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.065502,"changeRate20Day":0.050336,"changeRate60Day":-0.021153,"changeRateWTD":0.065502,"changeRateMTD":0.043703,"changeRateQTD":-0.010938,"changeRateYTD":-0.305512,"amount":1930234891.015076,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":49.978399,"pbRate":7.674531,"volumeRatio":2.004328,"roa":0.105117,"roe":0.174225,"changeRate5Min":-0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138161824247.16,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":393.59,"preClose":393.33,"latestTime":"19:59 EDT","volume":744547,"amount":292851301.465171,"timestamp":1789775971154,"change":0.2599999999999909,"changeRate":0.000661022551038545},"preHourTrading":{"tag":"盘前","latestPrice":381.37,"preClose":383.54,"latestTime":"09:29 EDT","volume":6698,"amount":2557932.84396,"timestamp":1789738199999,"change":-2.170000000000016,"changeRate":-0.005657819262658434},"postHourTrading":{"tag":"盘后","latestPrice":393.59,"preClose":393.33,"latestTime":"19:59 EDT","volume":744547,"amount":292851301.465171,"timestamp":1789775971154,"change":0.2599999999999909,"changeRate":0.000661022551038545},"overnightTrading":{"tag":"夜盘","latestPrice":383.6000061035156,"preClose":383.5400085449219,"latestTime":"20260918 04:00 EDT","volume":799,"amount":305741,"timestamp":1789718402338,"change":0.05999755859375,"changeRate":0.00015643103002831274},"impliedVol":0.3553,"impliedVolPercentile":0.5458},{"symbol":"WSO","nameCN":"Watsco","changeRate":0.020992,"change":6.41,"latestPrice":311.77,"close":311.77,"volume":1069265,"market":"US","high":314.3,"low":304.09,"preClose":305.36,"open":306.52,"turnoverRate":0.02956,"peRate":26.71537,"amplitude":0.033436,"marketValue":12841276291,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":459,"week52Low":295.75,"changeRate5Day":-0.007797,"changeRate20Day":-0.008523,"changeRate60Day":-0.22248,"changeRateWTD":-0.007797,"changeRateMTD":0.006294,"changeRateQTD":-0.251866,"changeRateYTD":-0.074729,"amount":332669493.159332,"eps":11.670061,"lyrEps":12.247723,"lyrPeRate":25.455344,"pbRate":4.288412,"volumeRatio":2.669735,"roa":0.083691,"roe":0.167444,"changeRate5Min":-0.003978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.6,"divideRate":0.040414,"floatMarketCap":11277562679,"shortable":3,"shares":41188300,"floatShares":36172700,"hourTrading":{"tag":"盘后","latestPrice":311.7675,"preClose":311.77,"latestTime":"19:30 EDT","volume":103804,"amount":32363167.446,"timestamp":1789774208931,"change":-0.0024999999999977263,"changeRate":-0.000008018731757377959},"preHourTrading":{"tag":"盘前","latestPrice":309.98,"preClose":305.36,"latestTime":"08:05 EDT","volume":11,"amount":3374.03,"timestamp":1789733116178,"change":4.6200000000000045,"changeRate":0.01512968299711817},"postHourTrading":{"tag":"盘后","latestPrice":311.7675,"preClose":311.77,"latestTime":"19:30 EDT","volume":103804,"amount":32363167.446,"timestamp":1789774208931,"change":-0.0024999999999977263,"changeRate":-0.000008018731757377959},"overnightTrading":{"tag":"夜盘","latestPrice":305.3599853515625,"preClose":305.3599853515625,"latestTime":"20260918 04:00 EDT","volume":1,"amount":305,"timestamp":1789718402354,"change":0,"changeRate":0},"impliedVol":0.3243,"impliedVolPercentile":0.0797},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.0175,"change":0.28,"latestPrice":16.28,"close":16.28,"volume":5571287,"market":"US","high":16.36,"low":16.18,"preClose":16,"open":16.25,"turnoverRate":0.008454,"peRate":26.542931,"amplitude":0.01125,"marketValue":18789502675.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.65,"week52Low":13.81,"changeRate5Day":-0.038393,"changeRate20Day":-0.041789,"changeRate60Day":0.1,"changeRateWTD":-0.038393,"changeRateMTD":-0.052938,"changeRateQTD":0.12044,"changeRateYTD":0.032995,"amount":90486572.63768,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":44.135269,"pbRate":0.286789,"volumeRatio":1.201327,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2777,"divideRate":0.017058,"floatMarketCap":10728520000,"shortable":3,"shares":1154146356,"floatShares":659000000,"hourTrading":{"tag":"盘后","latestPrice":16.28,"preClose":16.28,"latestTime":"19:30 EDT","volume":243094,"amount":3957443.13,"timestamp":1789774206714,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.2689,"preClose":16,"latestTime":"09:21 EDT","volume":62070,"amount":999224.5845,"timestamp":1789737673064,"change":0.2688999999999986,"changeRate":0.01680624999999991},"postHourTrading":{"tag":"盘后","latestPrice":16.28,"preClose":16.28,"latestTime":"19:30 EDT","volume":243094,"amount":3957443.13,"timestamp":1789774206714,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.270000457763672,"preClose":16,"latestTime":"20260918 04:00 EDT","volume":19285,"amount":313482,"timestamp":1789718402420,"change":0.2700004577636719,"changeRate":0.016875028610229492},"impliedVol":0.3726,"impliedVolPercentile":0.1235},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.016149,"change":1.42,"latestPrice":89.35,"close":89.35,"volume":14576638,"market":"US","high":89.92,"low":87.39,"preClose":87.93,"open":87.825,"turnoverRate":0.038768,"peRate":35.227761,"amplitude":0.028773,"marketValue":33717184352.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.59,"week52Low":54.11,"changeRate5Day":0.076117,"changeRate20Day":-0.009643,"changeRate60Day":0.281004,"changeRateWTD":0.076117,"changeRateMTD":-0.018779,"changeRateQTD":0.326652,"changeRateYTD":0.346241,"amount":1300453371.25769,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":42.761037,"pbRate":12.862281,"volumeRatio":4.166992,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33595599999.999996,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":89.6,"preClose":89.35,"latestTime":"19:58 EDT","volume":2138008,"amount":191031347.737295,"timestamp":1789775901036,"change":0.25,"changeRate":0.002797985450475658},"preHourTrading":{"tag":"盘前","latestPrice":88.12,"preClose":87.93,"latestTime":"09:29 EDT","volume":4366,"amount":384352.99486,"timestamp":1789738199123,"change":0.18999999999999773,"changeRate":0.0021608097350164644},"postHourTrading":{"tag":"盘后","latestPrice":89.6,"preClose":89.35,"latestTime":"19:58 EDT","volume":2138008,"amount":191031347.737295,"timestamp":1789775901036,"change":0.25,"changeRate":0.002797985450475658},"overnightTrading":{"tag":"夜盘","latestPrice":87.93000030517578,"preClose":87.93000030517578,"latestTime":"20260918 04:00 EDT","volume":10,"amount":879,"timestamp":1789718402254,"change":0,"changeRate":0},"impliedVol":0.3812,"impliedVolPercentile":0.1594},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.015838,"change":0.29,"latestPrice":18.6,"close":18.6,"volume":33620736,"market":"US","high":18.82,"low":18.255,"preClose":18.31,"open":18.41,"turnoverRate":0.069608,"peRate":54.705882,"amplitude":0.030857,"marketValue":10527600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.45,"week52Low":13.84,"changeRate5Day":-0.023622,"changeRate20Day":-0.199311,"changeRate60Day":-0.063444,"changeRateWTD":-0.023622,"changeRateMTD":-0.143252,"changeRateQTD":-0.115549,"changeRateYTD":-0.281576,"amount":623716697.838867,"eps":0.34,"lyrEps":0.61,"lyrPeRate":30.491803,"pbRate":3.637861,"volumeRatio":2.122856,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.006766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8983800000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.6,"latestTime":"19:48 EDT","volume":6592338,"amount":122617879.63482,"timestamp":1789775294237,"change":0.019999999999999574,"changeRate":0.001075268817204278},"preHourTrading":{"tag":"盘前","latestPrice":18.36,"preClose":18.31,"latestTime":"09:26 EDT","volume":6009,"amount":110495.216583,"timestamp":1789738000295,"change":0.05000000000000071,"changeRate":0.002730748225013693},"postHourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.6,"latestTime":"19:48 EDT","volume":6592338,"amount":122617879.63482,"timestamp":1789775294237,"change":0.019999999999999574,"changeRate":0.001075268817204278},"overnightTrading":{"tag":"夜盘","latestPrice":18.25,"preClose":18.309999465942383,"latestTime":"20260918 04:00 EDT","volume":509,"amount":9301,"timestamp":1789718402392,"change":-0.05999946594238281,"changeRate":-0.0032768687980567752},"impliedVol":0.4566,"impliedVolPercentile":0.2669},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply","changeRate":0.015376,"change":1.37,"latestPrice":90.47,"close":90.47,"volume":1511960,"market":"US","high":90.605,"low":87.9545,"preClose":89.1,"open":88.93,"turnoverRate":0.035262,"peRate":24.786301,"amplitude":0.029747,"marketValue":3949504038,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.56,"week52Low":86.2,"changeRate5Day":-0.025318,"changeRate20Day":-0.053562,"changeRate60Day":-0.188828,"changeRateWTD":-0.025318,"changeRateMTD":-0.081802,"changeRateQTD":-0.209247,"changeRateYTD":-0.273683,"amount":136310348.217468,"eps":3.65,"lyrEps":3.37,"lyrPeRate":26.845697,"pbRate":2.340308,"volumeRatio":1.060725,"roa":0.045848,"roe":0.100592,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3879119915.99,"shortable":3,"shares":43655400,"floatShares":42877417,"hourTrading":{"tag":"盘后","latestPrice":90.47,"preClose":90.47,"latestTime":"19:30 EDT","volume":156305,"amount":14140949.1344,"timestamp":1789774206711,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91,"preClose":89.1,"latestTime":"09:29 EDT","volume":37,"amount":3300.21981,"timestamp":1789738163861,"change":1.9000000000000057,"changeRate":0.021324354657688057},"postHourTrading":{"tag":"盘后","latestPrice":90.47,"preClose":90.47,"latestTime":"19:30 EDT","volume":156305,"amount":14140949.1344,"timestamp":1789774206711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.47000122070312,"preClose":90.47000122070312,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3713,"impliedVolPercentile":0.3227},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.015052,"change":1.17,"latestPrice":78.9,"close":78.9,"volume":8199015,"market":"US","high":79.685,"low":77.81,"preClose":77.73,"open":77.975,"turnoverRate":0.010732,"peRate":8.608833,"amplitude":0.024122,"marketValue":112010105851.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.014008,"changeRate20Day":-0.118633,"changeRate60Day":0.041722,"changeRateWTD":0.014008,"changeRateMTD":-0.060714,"changeRateQTD":0.034347,"changeRateYTD":-0.304171,"amount":647255035.311127,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.361099,"pbRate":0.250141,"volumeRatio":1.129155,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.002414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60279600000.00001,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.9,"latestTime":"19:59 EDT","volume":1270755,"amount":100263518.53494,"timestamp":1789775985288,"change":0.09999999999999432,"changeRate":0.0012674271229403589},"preHourTrading":{"tag":"盘前","latestPrice":77.91,"preClose":77.73,"latestTime":"09:29 EDT","volume":60092,"amount":4695713.87136,"timestamp":1789738199999,"change":0.1799999999999926,"changeRate":0.0023157082207640885},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.9,"latestTime":"19:59 EDT","volume":1270755,"amount":100263518.53494,"timestamp":1789775985288,"change":0.09999999999999432,"changeRate":0.0012674271229403589},"overnightTrading":{"tag":"夜盘","latestPrice":78.16000366210938,"preClose":77.7300033569336,"latestTime":"20260918 04:00 EDT","volume":39977,"amount":3123012,"timestamp":1789718402421,"change":0.43000030517578125,"changeRate":0.005531973325682673},"impliedVol":0.357,"impliedVolPercentile":0.255},{"symbol":"GKOS","nameCN":"Glaukos","changeRate":0.014806,"change":2.39,"latestPrice":163.81,"close":163.81,"volume":1464473,"market":"US","high":163.85,"low":159.01,"preClose":161.42,"open":160.6,"turnoverRate":0.025948,"peRate":0,"amplitude":0.029984,"marketValue":9662158719.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.62,"week52Low":73.16,"changeRate5Day":-0.020568,"changeRate20Day":-0.114014,"changeRate60Day":0.189097,"changeRateWTD":-0.020568,"changeRateMTD":-0.087714,"changeRateQTD":0.172081,"changeRateYTD":0.450802,"amount":238594061.356506,"eps":-3.245648,"lyrEps":-3.281884,"lyrPeRate":0,"pbRate":14.1573,"volumeRatio":2.142135,"roa":-0.051762,"roe":-0.259806,"changeRate5Min":0.004415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9245126635.29,"shortable":3,"shares":58983937,"floatShares":56438109,"hourTrading":{"tag":"盘后","latestPrice":163.8125,"preClose":163.81,"latestTime":"19:30 EDT","volume":149603,"amount":24506469.4317,"timestamp":1789774206680,"change":0.0024999999999977263,"changeRate":0.000015261583541894427},"preHourTrading":{"tag":"盘前","latestPrice":161.6,"preClose":161.42,"latestTime":"09:04 EDT","volume":306,"amount":49405.077,"timestamp":1789736673064,"change":0.18000000000000682,"changeRate":0.0011151034568207584},"postHourTrading":{"tag":"盘后","latestPrice":163.8125,"preClose":163.81,"latestTime":"19:30 EDT","volume":149603,"amount":24506469.4317,"timestamp":1789774206680,"change":0.0024999999999977263,"changeRate":0.000015261583541894427},"overnightTrading":{"tag":"夜盘","latestPrice":163.80999755859375,"preClose":163.80999755859375,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.5348,"impliedVolPercentile":0.3347},{"symbol":"MCO","nameCN":"Moody's","changeRate":0.014528,"change":6.71,"latestPrice":468.59,"close":468.59,"volume":1409295,"market":"US","high":470.9872,"low":456.97,"preClose":461.88,"open":460,"turnoverRate":0.008863,"peRate":29.732868,"amplitude":0.030348,"marketValue":81150877292.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.013391,"changeRate20Day":-0.060509,"changeRate60Day":0.041797,"changeRateWTD":-0.013391,"changeRateMTD":-0.071437,"changeRateQTD":0.034598,"changeRateYTD":-0.082725,"amount":659028713.747864,"eps":15.76,"lyrEps":13.67,"lyrPeRate":34.278713,"pbRate":26.826736,"volumeRatio":2.062765,"roa":0.156198,"roe":0.769315,"changeRate5Min":-0.001428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008408,"floatMarketCap":74505810000,"shortable":3,"shares":173180984,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":468.59,"preClose":468.59,"latestTime":"19:56 EDT","volume":223041,"amount":104514978.0726,"timestamp":1789775774881,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":461.88,"preClose":461.88,"latestTime":"09:21 EDT","volume":181,"amount":83712.58326,"timestamp":1789737673194,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":468.59,"preClose":468.59,"latestTime":"19:56 EDT","volume":223041,"amount":104514978.0726,"timestamp":1789775774881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":461.8800048828125,"preClose":461.8800048828125,"latestTime":"20260918 04:00 EDT","volume":393,"amount":181521,"timestamp":1789718402182,"change":0,"changeRate":0},"impliedVol":0.2551,"impliedVolPercentile":0.2032},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.014286,"change":0.07,"latestPrice":4.97,"close":4.97,"volume":11821062,"market":"US","high":4.99,"low":4.85,"preClose":4.9,"open":4.9,"turnoverRate":0.028213,"peRate":35.5,"amplitude":0.028571,"marketValue":2181192850.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.00404,"changeRate20Day":-0.109319,"changeRate60Day":-0.132635,"changeRateWTD":0.00404,"changeRateMTD":-0.072761,"changeRateQTD":-0.159052,"changeRateYTD":-0.193182,"amount":58431434.294681,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":35.500254,"pbRate":-15.613406,"volumeRatio":1.960302,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.001814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2082430000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.97,"latestTime":"19:52 EDT","volume":2162295,"amount":10746529.393223,"timestamp":1789775578688,"change":-0.019999999999999574,"changeRate":-0.004024144869215206},"preHourTrading":{"tag":"盘前","latestPrice":4.89,"preClose":4.9,"latestTime":"09:27 EDT","volume":8835,"amount":43136.44575,"timestamp":1789738079281,"change":-0.010000000000000675,"changeRate":-0.00204081632653075},"postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.97,"latestTime":"19:52 EDT","volume":2162295,"amount":10746529.393223,"timestamp":1789775578688,"change":-0.019999999999999574,"changeRate":-0.004024144869215206},"overnightTrading":{"tag":"夜盘","latestPrice":4.96999979019165,"preClose":4.96999979019165,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.5752,"impliedVolPercentile":0.0757},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.014202,"change":0.17,"latestPrice":12.14,"close":12.14,"volume":1967145,"market":"US","high":12.31,"low":12.04,"preClose":11.97,"open":12.17,"turnoverRate":0.003386,"peRate":0,"amplitude":0.022556,"marketValue":12697817788.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.535,"changeRate5Day":0.027942,"changeRate20Day":-0.060372,"changeRate60Day":-0.020178,"changeRateWTD":0.027942,"changeRateMTD":0.003306,"changeRateQTD":0.034072,"changeRateYTD":-0.28293,"amount":23858246.080213,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":78.560289,"pbRate":0.194071,"volumeRatio":0.649915,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7053340000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.14,"latestTime":"19:30 EDT","volume":99109,"amount":1203188.6112,"timestamp":1789774206112,"change":0.009999999999999787,"changeRate":0.0008237232289950401},"preHourTrading":{"tag":"盘前","latestPrice":12.11,"preClose":11.97,"latestTime":"09:29 EDT","volume":13859,"amount":167241.971869,"timestamp":1789738153554,"change":0.1399999999999988,"changeRate":0.011695906432748437},"postHourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.14,"latestTime":"19:30 EDT","volume":99109,"amount":1203188.6112,"timestamp":1789774206112,"change":0.009999999999999787,"changeRate":0.0008237232289950401},"overnightTrading":{"tag":"夜盘","latestPrice":12.079999923706055,"preClose":11.970000267028809,"latestTime":"20260918 04:00 EDT","volume":27661,"amount":334064,"timestamp":1789718402418,"change":0.1099996566772461,"changeRate":0.009189611881650375},"impliedVol":0.4517,"impliedVolPercentile":0.1474},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.013358,"change":2.93,"latestPrice":222.27,"close":222.27,"volume":190287428,"market":"US","high":222.73,"low":218.03,"preClose":219.34,"open":219.35,"turnoverRate":0.008175,"peRate":28.10526,"amplitude":0.021428,"marketValue":5356707000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.018233,"changeRate20Day":0.024994,"changeRate60Day":0.116935,"changeRateWTD":0.018233,"changeRateMTD":0.006749,"changeRateQTD":0.11085,"changeRateYTD":0.191796,"amount":42064967404.668335,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.361224,"pbRate":23.393368,"volumeRatio":1.902334,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00126,"floatMarketCap":5173517889474,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":222.53,"preClose":222.27,"latestTime":"19:59 EDT","volume":34100532,"amount":7578857868.459795,"timestamp":1789775999952,"change":0.2599999999999909,"changeRate":0.0011697485040715837},"preHourTrading":{"tag":"盘前","latestPrice":219.14,"preClose":219.34,"latestTime":"09:29 EDT","volume":1676588,"amount":368933608.547,"timestamp":1789738199999,"change":-0.20000000000001705,"changeRate":-0.0009118263882557538},"postHourTrading":{"tag":"盘后","latestPrice":222.53,"preClose":222.27,"latestTime":"19:59 EDT","volume":34100532,"amount":7578857868.459795,"timestamp":1789775999952,"change":0.2599999999999909,"changeRate":0.0011697485040715837},"overnightTrading":{"tag":"夜盘","latestPrice":221.7100067138672,"preClose":219.33999633789062,"latestTime":"20260918 04:00 EDT","volume":497565,"amount":109735665,"timestamp":1789718402421,"change":2.3700103759765625,"changeRate":0.010805190186679815},"impliedVol":0.3545,"impliedVolPercentile":0.0319},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.013233,"change":0.93,"latestPrice":71.21,"close":71.21,"volume":3921135,"market":"US","high":71.31,"low":69.61,"preClose":70.28,"open":70.67,"turnoverRate":0.013807,"peRate":12.872558,"amplitude":0.024189,"marketValue":24027767639.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.56,"week52Low":42.095,"changeRate5Day":-0.003219,"changeRate20Day":-0.051166,"changeRate60Day":-0.083054,"changeRateWTD":-0.003219,"changeRateMTD":-0.043519,"changeRateQTD":-0.126793,"changeRateYTD":-0.043262,"amount":278237872.496452,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":12.872558,"pbRate":4.381572,"volumeRatio":0.990479,"roa":0.019343,"roe":0.451264,"changeRate5Min":0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20223640000,"shortable":3,"shares":337421256,"floatShares":284000000,"hourTrading":{"tag":"盘后","latestPrice":71.2,"preClose":71.21,"latestTime":"19:56 EDT","volume":361499,"amount":25736128.2681,"timestamp":1789775777900,"change":-0.009999999999990905,"changeRate":-0.000140429714927551},"preHourTrading":{"tag":"盘前","latestPrice":70.68,"preClose":70.28,"latestTime":"09:29 EDT","volume":33524,"amount":2356733.8476,"timestamp":1789738199999,"change":0.4000000000000057,"changeRate":0.005691519635742824},"postHourTrading":{"tag":"盘后","latestPrice":71.2,"preClose":71.21,"latestTime":"19:56 EDT","volume":361499,"amount":25736128.2681,"timestamp":1789775777900,"change":-0.009999999999990905,"changeRate":-0.000140429714927551},"overnightTrading":{"tag":"夜盘","latestPrice":70.62999725341797,"preClose":70.27999877929688,"latestTime":"20260918 04:00 EDT","volume":1748,"amount":123290,"timestamp":1789718402303,"change":0.34999847412109375,"changeRate":0.004980058056349832},"impliedVol":0.5342,"impliedVolPercentile":0.0398},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.01105,"change":0.04,"latestPrice":3.66,"close":3.66,"volume":28136573,"market":"US","high":3.72,"low":3.62,"preClose":3.62,"open":3.715,"turnoverRate":0.014754,"peRate":0,"amplitude":0.027624,"marketValue":9170741300.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.55,"changeRate5Day":-0.00813,"changeRate20Day":-0.192053,"changeRate60Day":-0.253061,"changeRateWTD":-0.00813,"changeRateMTD":-0.134752,"changeRateQTD":-0.27668,"changeRateYTD":-0.282353,"amount":103167148.113312,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.256558,"volumeRatio":0.915537,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.002725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6979620000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.66,"latestTime":"19:59 EDT","volume":2248504,"amount":8248641.208721,"timestamp":1789775992146,"change":0.009999999999999787,"changeRate":0.0027322404371584114},"preHourTrading":{"tag":"盘前","latestPrice":3.7196,"preClose":3.62,"latestTime":"09:29 EDT","volume":1779972,"amount":6579071.987352,"timestamp":1789738195047,"change":0.09959999999999969,"changeRate":0.027513812154696046},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.66,"latestTime":"19:59 EDT","volume":2248504,"amount":8248641.208721,"timestamp":1789775992146,"change":0.009999999999999787,"changeRate":0.0027322404371584114},"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.619999885559082,"latestTime":"20260918 04:00 EDT","volume":466715,"amount":1726133,"timestamp":1789718402419,"change":0.10000014305114746,"changeRate":0.027624349782459506},"impliedVol":0.6588,"impliedVolPercentile":0.2669},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.01025,"change":4.41,"latestPrice":434.67,"close":434.67,"volume":12905076,"market":"US","high":434.8165,"low":428.98,"preClose":430.26,"open":429.04,"turnoverRate":0.002763,"peRate":32.352561,"amplitude":0.013565,"marketValue":2254425952410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":262.8102,"changeRate5Day":0.003301,"changeRate20Day":0.04488,"changeRate60Day":-0.013974,"changeRateWTD":0.003301,"changeRateMTD":0.046591,"changeRateQTD":-0.08983,"changeRateYTD":0.430353,"amount":5586803055.971191,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.696984,"pbRate":0.350473,"volumeRatio":1.125215,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.004228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.299078,"floatMarketCap":2030466359058.96,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":433.34,"preClose":434.67,"latestTime":"19:59 EDT","volume":1126422,"amount":489542596.271699,"timestamp":1789775998619,"change":-1.330000000000041,"changeRate":-0.003059792486254034},"preHourTrading":{"tag":"盘前","latestPrice":430.03,"preClose":430.26,"latestTime":"09:29 EDT","volume":67479,"amount":29015193.9915,"timestamp":1789738199999,"change":-0.2300000000000182,"changeRate":-0.0005345604983033938},"postHourTrading":{"tag":"盘后","latestPrice":433.34,"preClose":434.67,"latestTime":"19:59 EDT","volume":1126422,"amount":489542596.271699,"timestamp":1789775998619,"change":-1.330000000000041,"changeRate":-0.003059792486254034},"overnightTrading":{"tag":"夜盘","latestPrice":432.7099914550781,"preClose":430.260009765625,"latestTime":"20260918 04:00 EDT","volume":45949,"amount":19758331,"timestamp":1789718402414,"change":2.449981689453125,"changeRate":0.005694188708794248},"impliedVol":0.3486,"impliedVolPercentile":0.008},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010032,"change":2.52,"latestPrice":253.71,"close":253.71,"volume":52274713,"market":"US","high":255.43,"low":251.88,"preClose":251.19,"open":252.92,"turnoverRate":0.005296,"peRate":20.401438,"amplitude":0.014133,"marketValue":2728461223924.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.011956,"changeRate20Day":-0.024605,"changeRate60Day":0.082981,"changeRateWTD":-0.011956,"changeRateMTD":-0.023328,"changeRateQTD":0.064488,"changeRateYTD":0.099168,"amount":13252102381.815002,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.384937,"pbRate":4.94627,"volumeRatio":1.620624,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2504211217506,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":253.71,"latestTime":"19:59 EDT","volume":8289635,"amount":2103279599.009026,"timestamp":1789775999633,"change":0.539999999999992,"changeRate":0.002128414331323133},"preHourTrading":{"tag":"盘前","latestPrice":252.3,"preClose":251.19,"latestTime":"09:29 EDT","volume":538158,"amount":135763470.41046,"timestamp":1789738199999,"change":1.1100000000000136,"changeRate":0.004418965723157823},"postHourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":253.71,"latestTime":"19:59 EDT","volume":8289635,"amount":2103279599.009026,"timestamp":1789775999633,"change":0.539999999999992,"changeRate":0.002128414331323133},"overnightTrading":{"tag":"夜盘","latestPrice":252.14999389648438,"preClose":251.19000244140625,"latestTime":"20260918 04:00 EDT","volume":86889,"amount":21859419,"timestamp":1789718402419,"change":0.959991455078125,"changeRate":0.0038217741380931636},"impliedVol":0.3224,"impliedVolPercentile":0.247}]}}}