US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,520.98

-1.8730-0.05%

Number of Gainers:43

Number of Losers:48

Number of Flat:2

PE:- -

High:3,538.51

Open:3,525.15

Low:3,497.88

Close:3,523.03

Volume:249.12M

Turnover:37.95B

Market Cap:22.84T

Float Cap:20.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Spotify Technology S.A. US SPOT	555.67	-2.45%	-13.9500	454.05K	254.44M	114.47B
DoorDash, Inc. US DASH	224.75	-2.50%	-5.7700	569.77K	128.48M	96.87B
Baidu US BIDU	143.05	-2.56%	-3.7600	1.66M	237.27M	49.21B
DexCom US DXCM	68.155	-2.77%	-1.9450	1.20M	82.16M	26.58B
Beyond Meat, Inc. US BYND	1.01	-2.88%	-0.0300	24.88M	24.66M	458.11M
Wix.com US WIX	97.16	-2.92%	-2.9200	433.80K	42.06M	5.33B
Sea Ltd US SE	135.1	-2.97%	-4.1400	1.00M	135.48M	79.98B
Twilio US TWLO	137.9254	-3.48%	-4.9746	281.55K	39.14M	20.91B
10x Genomics, Inc. US TXG	19.27	-3.60%	-0.7200	378.92K	7.35M	2.44B
Teradyne US TER	213.96	-3.83%	-8.5200	652.48K	140.90M	33.51B
Atlassian Corporation PLC US TEAM	153.551	-4.55%	-7.3190	914.04K	141.27M	40.40B
Datadog US DDOG	134.19	-5.13%	-7.2550	1.21M	164.12M	47.06B
Cloudflare, Inc. US NET	191.195	-5.73%	-11.6150	846.47K	163.00M	66.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4548?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3521.1553,"timestamp":1767887177626,"preClose":3523.0283,"halted":0,"volume":249146856,"delay":0,"changeRate":-0.000532,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.873047,"latestTime":"01-08 10:46:17 EST","open":3525.1514,"high":3538.5103,"low":3497.8787,"amount":37952766974.53467,"amplitude":0.011533,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1767906000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.321496,"peRate":37.488282,"turnoverRate":0.002488,"increases":43,"decrements":48,"flats":2,"marketCap":22840275988114.375,"floatMarketCap":20909717386521.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3538.5103,"amplitude":0.011533,"preClose":3523.0283,"low":3497.8787,"pbRate":"9.321496","latestPrice":3520.98,"volume":249121902,"delay":0,"open":3525.1514,"prevYearClose":3454.506,"prevWeekClose":3453.4507,"prevMonthClose":3454.506,"prevQuarterClose":3454.506,"fiveDayClose":3454.506,"twentyDayClose":3457.3433,"sixtyDayClose":3363.443,"secType":"PLATE","market":"US","turnoverRate":0.002487,"peRate":37.488282,"marketCap":22839176438418.375,"floatMarketCap":20908687834905.375,"timestamp":1767887175773,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":43,"down":48,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.02449,"change":-13.95,"latestPrice":555.67,"close":555.67,"volume":454046,"market":"US","high":567.5,"low":554.36,"preClose":569.62,"open":567.5,"turnoverRate":0.002915,"peRate":70.869378,"amplitude":0.023068,"marketValue":114468020000,"askSize":5,"bidSize":60,"askPrice":555.9,"bidPrice":555.21,"week52High":785,"week52Low":451.4284,"changeRate5Day":-0.04312,"changeRate20Day":-0.057659,"changeRate60Day":-0.197055,"changeRateWTD":-0.033617,"changeRateMTD":-0.04312,"changeRateQTD":-0.04312,"changeRateYTD":-0.04312,"amount":254436498.367065,"eps":7.840763,"lyrEps":5.8726,"lyrPeRate":94.620781,"pbRate":14.715004,"volumeRatio":1.398699,"committee":0.846154,"roa":0.099883,"roe":0.226393,"changeRate5Min":0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86553970890.2,"shortable":3,"shares":206000000,"floatShares":155765060,"preHourTrading":{"tag":"盘前","latestPrice":566.5,"preClose":569.62,"latestTime":"09:27 EST","volume":528,"amount":300055.30368,"timestamp":1767882470388},"postHourTrading":{"tag":"盘后","latestPrice":568,"preClose":569.62,"latestTime":"19:54 EST","volume":22752,"amount":12962201.4143,"timestamp":1767833667295},"overnightTrading":{"tag":"夜盘","latestPrice":567.239990234375,"preClose":569.6199951171875,"latestTime":"20260108 04:00 EST","volume":163,"amount":92619,"timestamp":1767862802624},"impliedVol":0.4541,"impliedVolPercentile":0.56},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.02503,"change":-5.77,"latestPrice":224.75,"close":224.75,"volume":569771,"market":"US","high":228.31,"low":224.25,"preClose":230.52,"open":227.66,"turnoverRate":0.001551,"peRate":117.693761,"amplitude":0.017612,"marketValue":96866917145.25,"askSize":1,"bidSize":10,"askPrice":224.82,"bidPrice":224.52,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.007639,"changeRate20Day":-0.022784,"changeRate60Day":-0.178305,"changeRateWTD":0.022567,"changeRateMTD":-0.007639,"changeRateQTD":-0.007639,"changeRateYTD":-0.007639,"amount":128479839.423721,"eps":1.909617,"lyrEps":0.298869,"lyrPeRate":752.001713,"pbRate":10.201887,"volumeRatio":0.763659,"committee":0.818182,"roa":0.0312,"roe":0.100433,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82558120967.5,"shortable":3,"shares":430998519,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":227.93,"preClose":230.52,"latestTime":"09:29 EST","volume":1829,"amount":418530.54554,"timestamp":1767882568061},"postHourTrading":{"tag":"盘后","latestPrice":230.25,"preClose":230.52,"latestTime":"19:57 EST","volume":164593,"amount":37942111.5953,"timestamp":1767833872653},"overnightTrading":{"tag":"夜盘","latestPrice":229.92999267578125,"preClose":230.52000427246094,"latestTime":"20260108 04:00 EST","volume":308,"amount":70864,"timestamp":1767862802614},"impliedVol":0.5194,"impliedVolPercentile":0.596},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.025611,"change":-3.76,"latestPrice":143.05,"close":143.05,"volume":1657532,"market":"US","high":144.61,"low":141.5,"preClose":146.81,"open":144.01,"turnoverRate":0.006194,"peRate":44.040074,"amplitude":0.021184,"marketValue":49209200000,"askSize":400,"bidSize":161,"askPrice":143.15,"bidPrice":143.06,"week52High":151.425,"week52Low":74.71,"changeRate5Day":0.094826,"changeRate20Day":0.154188,"changeRate60Day":0.137846,"changeRateWTD":-0.048237,"changeRateMTD":0.094826,"changeRateQTD":0.094826,"changeRateYTD":0.094826,"amount":237268361.023193,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":15.714765,"pbRate":0.186026,"volumeRatio":1.527821,"committee":-0.426025,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38279422264.15,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":144,"preClose":146.81,"latestTime":"09:29 EST","volume":91323,"amount":13265175.33234,"timestamp":1767882599999},"postHourTrading":{"tag":"盘后","latestPrice":147,"preClose":146.81,"latestTime":"19:59 EST","volume":31108,"amount":4570297.1495,"timestamp":1767833980608},"overnightTrading":{"tag":"夜盘","latestPrice":143.8800048828125,"preClose":146.80999755859375,"latestTime":"20260108 04:00 EST","volume":87022,"amount":12519670,"timestamp":1767862802645},"impliedVol":0.4846,"impliedVolPercentile":0.504},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.027746,"change":-1.945,"latestPrice":68.155,"close":68.155,"volume":1204446,"market":"US","high":69.84,"low":67.4,"preClose":70.1,"open":69.33,"turnoverRate":0.003092,"peRate":37.931659,"amplitude":0.034807,"marketValue":26581559018.16,"askSize":697,"bidSize":316,"askPrice":68.19,"bidPrice":68.13,"week52High":93.25,"week52Low":54.11,"changeRate5Day":0.026895,"changeRate20Day":0.027514,"changeRate60Day":0.045322,"changeRateWTD":0.024271,"changeRateMTD":0.026895,"changeRateQTD":0.026895,"changeRateYTD":0.026895,"amount":82161178.398056,"eps":1.796784,"lyrEps":1.463922,"lyrPeRate":46.556442,"pbRate":9.750764,"volumeRatio":1.587546,"committee":-0.432165,"roa":0.07017,"roe":0.306348,"changeRate5Min":0.001322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26546900428.63,"shortable":3,"shares":390016272,"floatShares":389507746,"preHourTrading":{"tag":"盘前","latestPrice":69.35,"preClose":70.1,"latestTime":"09:29 EST","volume":2101,"amount":146069.46178,"timestamp":1767882599101},"postHourTrading":{"tag":"盘后","latestPrice":70.1,"preClose":70.1,"latestTime":"19:59 EST","volume":120802,"amount":8470468.029,"timestamp":1767833965589},"overnightTrading":{"tag":"夜盘","latestPrice":68.95999908447266,"preClose":70.0999984741211,"latestTime":"20260108 04:00 EST","volume":184,"amount":12873,"timestamp":1767862802647},"impliedVol":0.6199,"impliedVolPercentile":0.84},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":-0.028846,"change":-0.03,"latestPrice":1.01,"close":1.01,"volume":24881493,"market":"US","high":1.03,"low":0.9666,"preClose":1.04,"open":1.01,"turnoverRate":0.056507,"peRate":0,"amplitude":0.060962,"marketValue":458105882.81,"askSize":16972,"bidSize":142143,"askPrice":1.01,"bidPrice":1,"week52High":7.69,"week52Low":0.5001,"changeRate5Day":0.231707,"changeRate20Day":-0.198413,"changeRate60Day":-0.024155,"changeRateWTD":0.145904,"changeRateMTD":0.231707,"changeRateQTD":0.231707,"changeRateYTD":0.231707,"amount":24659717.321412,"eps":-3.182732,"lyrEps":-2.428277,"lyrPeRate":0,"pbRate":-0.58427,"volumeRatio":1.909216,"committee":0.78667,"roa":-0.149288,"roe":-11.670309,"changeRate5Min":0.01,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":444726624.91,"shortable":3,"shares":453570181,"floatShares":440323391,"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.04,"latestTime":"09:29 EST","volume":1520571,"amount":1565490.796139,"timestamp":1767882572158},"postHourTrading":{"tag":"盘后","latestPrice":1.0384,"preClose":1.04,"latestTime":"19:59 EST","volume":2336376,"amount":2394908.1708,"timestamp":1767833993224},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0399999618530273,"latestTime":"20260108 04:00 EST","volume":182293,"amount":188238,"timestamp":1767862802653},"impliedVol":1.8779,"impliedVolPercentile":0.672},{"symbol":"WIX","nameCN":"Wix.com","changeRate":-0.029177,"change":-2.92,"latestPrice":97.16,"close":97.16,"volume":433796,"market":"US","high":100.08,"low":95.27,"preClose":100.08,"open":99.5,"turnoverRate":0.008012,"peRate":41.195063,"amplitude":0.048062,"marketValue":5330654252,"askSize":20,"bidSize":100,"askPrice":97.35,"bidPrice":97.07,"week52High":247.11,"week52Low":92.23,"changeRate5Day":-0.06478,"changeRate20Day":-0.080708,"changeRate60Day":-0.286428,"changeRateWTD":-0.037734,"changeRateMTD":-0.06478,"changeRateQTD":-0.06478,"changeRateYTD":-0.06478,"amount":42060992.146881,"eps":2.358535,"lyrEps":2.488729,"lyrPeRate":39.040008,"pbRate":-19.122394,"volumeRatio":1.890045,"committee":0.666667,"roa":0.032337,"roe":-7.536722,"changeRate5Min":-0.001593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5260793102.88,"shortable":3,"shares":54864700,"floatShares":54145668,"preHourTrading":{"tag":"盘前","latestPrice":100,"preClose":100.08,"latestTime":"09:26 EST","volume":202,"amount":20206.46501,"timestamp":1767882414208},"postHourTrading":{"tag":"盘后","latestPrice":100.09,"preClose":100.08,"latestTime":"19:49 EST","volume":14992,"amount":1500845.05,"timestamp":1767833392096},"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":100.08000183105469,"latestTime":"20260108 04:00 EST","volume":270,"amount":27000,"timestamp":1767862802573},"impliedVol":0.594,"impliedVolPercentile":0.68},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.029733,"change":-4.14,"latestPrice":135.1,"close":135.1,"volume":1002149,"market":"US","high":137.43,"low":134,"preClose":139.24,"open":136.05,"turnoverRate":0.003217,"peRate":58.873002,"amplitude":0.024634,"marketValue":79981893083.4,"askSize":5,"bidSize":216,"askPrice":135.19,"bidPrice":134.92,"week52High":199.3,"week52Low":99.5,"changeRate5Day":0.059026,"changeRate20Day":0.050054,"changeRate60Day":-0.260131,"changeRateWTD":0.027455,"changeRateMTD":0.059026,"changeRateQTD":0.059026,"changeRateYTD":0.059026,"amount":135478216.728043,"eps":2.29477,"lyrEps":0.772777,"lyrPeRate":174.824044,"pbRate":7.844657,"volumeRatio":1.018627,"committee":0.954751,"roa":0.044532,"roe":0.156838,"changeRate5Min":0.001668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42089663301,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":136.2,"preClose":139.24,"latestTime":"09:29 EST","volume":11107,"amount":1535382.8092,"timestamp":1767882599343},"postHourTrading":{"tag":"盘后","latestPrice":139.5,"preClose":139.24,"latestTime":"19:57 EST","volume":47286,"amount":6585868.2013,"timestamp":1767833846217},"overnightTrading":{"tag":"夜盘","latestPrice":139.02000427246094,"preClose":139.24000549316406,"latestTime":"20260108 04:00 EST","volume":2642,"amount":366595,"timestamp":1767862802655},"impliedVol":0.4473,"impliedVolPercentile":0.412},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.034812,"change":-4.9746,"latestPrice":137.9254,"close":137.9254,"volume":281546,"market":"US","high":141.91,"low":137.57,"preClose":142.9,"open":141.81,"turnoverRate":0.001916,"peRate":323.792874,"amplitude":0.030371,"marketValue":20911258567.7772,"askSize":34,"bidSize":20,"askPrice":138.08,"bidPrice":137.84,"week52High":151.95,"week52Low":77.512,"changeRate5Day":-0.030333,"changeRate20Day":0.063829,"changeRate60Day":0.247855,"changeRateWTD":-0.003141,"changeRateMTD":-0.030333,"changeRateQTD":-0.030333,"changeRateYTD":-0.030333,"amount":39143842.674286,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.648574,"volumeRatio":0.688268,"committee":-0.259259,"roa":0.008102,"roe":0.008337,"changeRate5Min":-0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20262892364.963398,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":142.12,"preClose":142.9,"latestTime":"09:27 EST","volume":59631,"amount":8520998.57895,"timestamp":1767882455968},"postHourTrading":{"tag":"盘后","latestPrice":142.4,"preClose":142.9,"latestTime":"19:59 EST","volume":95638,"amount":13666245.6,"timestamp":1767833967276},"overnightTrading":{"tag":"夜盘","latestPrice":141.72999572753906,"preClose":142.89999389648438,"latestTime":"20260108 04:00 EST","volume":102,"amount":14575,"timestamp":1767862802639},"impliedVol":0.5817,"impliedVolPercentile":0.616},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.036018,"change":-0.72,"latestPrice":19.27,"close":19.27,"volume":378916,"market":"US","high":19.96,"low":19.04,"preClose":19.99,"open":19.96,"turnoverRate":0.003372,"peRate":0,"amplitude":0.046023,"marketValue":2438677292.77,"askSize":66,"bidSize":5,"askPrice":19.28,"bidPrice":19.26,"week52High":20.34,"week52Low":6.78,"changeRate5Day":0.181484,"changeRate20Day":0.080157,"changeRate60Day":0.661207,"changeRateWTD":0.159446,"changeRateMTD":0.181484,"changeRateQTD":0.181484,"changeRateYTD":0.181484,"amount":7353819.959793,"eps":-0.618601,"lyrEps":-1.516186,"lyrPeRate":0,"pbRate":3.10612,"volumeRatio":0.750635,"committee":-0.859155,"roa":-0.084206,"roe":-0.101225,"changeRate5Min":-0.004134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2165502747.38,"shortable":3,"shares":126553051,"floatShares":112376894,"preHourTrading":{"tag":"盘前","latestPrice":19.95,"preClose":19.99,"latestTime":"09:25 EST","volume":2753,"amount":55076.476705,"timestamp":1767882300173},"postHourTrading":{"tag":"盘后","latestPrice":19.9,"preClose":19.99,"latestTime":"19:43 EST","volume":33002,"amount":659743.27,"timestamp":1767833011687},"overnightTrading":{"tag":"夜盘","latestPrice":19.8700008392334,"preClose":19.989999771118164,"latestTime":"20260108 04:00 EST","volume":325,"amount":6452,"timestamp":1767862802451},"impliedVol":0.917,"impliedVolPercentile":0.636},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.038296,"change":-8.52,"latestPrice":213.96,"close":213.96,"volume":652482,"market":"US","high":221.4,"low":213.01,"preClose":222.48,"open":221.25,"turnoverRate":0.004183,"peRate":77.698079,"amplitude":0.037711,"marketValue":33507912509.88,"askSize":220,"bidSize":5,"askPrice":214.31,"bidPrice":214.01,"week52High":229.66,"week52Low":65.77,"changeRate5Day":0.105394,"changeRate20Day":0.06996,"changeRate60Day":0.537842,"changeRateWTD":0.030834,"changeRateMTD":0.105394,"changeRateQTD":0.105394,"changeRateYTD":0.105394,"amount":140904222.659088,"eps":2.753736,"lyrEps":3.409364,"lyrPeRate":62.756573,"pbRate":12.33144,"volumeRatio":1.132859,"committee":-0.955556,"roa":0.083339,"roe":0.157684,"changeRate5Min":-0.00168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.002243,"floatMarketCap":33377760000,"shortable":3,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":220.55,"preClose":222.48,"latestTime":"09:26 EST","volume":2786,"amount":614750.59702,"timestamp":1767882395217},"postHourTrading":{"tag":"盘后","latestPrice":222,"preClose":222.48,"latestTime":"19:59 EST","volume":126445,"amount":28131067.51537,"timestamp":1767833944483},"overnightTrading":{"tag":"夜盘","latestPrice":220.3000030517578,"preClose":222.47999572753906,"latestTime":"20260108 04:00 EST","volume":2092,"amount":461945,"timestamp":1767862802649},"impliedVol":0.6211,"impliedVolPercentile":0.876},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.045496,"change":-7.319,"latestPrice":153.551,"close":153.551,"volume":914043,"market":"US","high":159.06,"low":152.15,"preClose":160.87,"open":159.06,"turnoverRate":0.005548,"peRate":0,"amplitude":0.042954,"marketValue":40400972208.998,"askSize":146,"bidSize":2,"askPrice":153.49,"bidPrice":153.12,"week52High":325.9999,"week52Low":139.7,"changeRate5Day":-0.052973,"changeRate20Day":-0.04869,"changeRate60Day":0.027853,"changeRateWTD":-0.007812,"changeRateMTD":-0.052973,"changeRateQTD":-0.052973,"changeRateYTD":-0.052973,"amount":141268765.500824,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":29.298657,"volumeRatio":1.667827,"committee":-0.455782,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25298207480.929996,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":159.27,"preClose":160.87,"latestTime":"09:29 EST","volume":658,"amount":105330.00142,"timestamp":1767882591041},"postHourTrading":{"tag":"盘后","latestPrice":160.55,"preClose":160.87,"latestTime":"19:49 EST","volume":402493,"amount":64278692.9765,"timestamp":1767833379121},"overnightTrading":{"tag":"夜盘","latestPrice":160.1999969482422,"preClose":160.8699951171875,"latestTime":"20260108 04:00 EST","volume":121,"amount":19415,"timestamp":1767862802619},"impliedVol":0.6057,"impliedVolPercentile":0.604},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.051292,"change":-7.255,"latestPrice":134.19,"close":134.19,"volume":1208292,"market":"US","high":140.52,"low":133.8,"preClose":141.445,"open":140.52,"turnoverRate":0.003818,"peRate":433.102883,"amplitude":0.04751,"marketValue":47056507808.31,"askSize":35,"bidSize":58,"askPrice":134.22,"bidPrice":134.08,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.013236,"changeRate20Day":-0.120469,"changeRate60Day":-0.182765,"changeRateWTD":0.00314,"changeRateMTD":-0.013236,"changeRateQTD":-0.013236,"changeRateYTD":-0.013236,"amount":164119870.878845,"eps":0.309834,"lyrEps":0.546583,"lyrPeRate":245.507087,"pbRate":13.682726,"volumeRatio":1.749105,"committee":0.178082,"roa":-0.005026,"roe":0.035188,"changeRate5Min":-0.003897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42464945217.87,"shortable":3,"shares":350670749,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":141.445,"latestTime":"09:29 EST","volume":11714,"amount":1639537.1246,"timestamp":1767882553066},"postHourTrading":{"tag":"盘后","latestPrice":142.5,"preClose":141.445,"latestTime":"19:59 EST","volume":218202,"amount":30865632.4753,"timestamp":1767833982280},"overnightTrading":{"tag":"夜盘","latestPrice":141.10000610351562,"preClose":141.44500732421875,"latestTime":"20260108 04:00 EST","volume":1590,"amount":224567,"timestamp":1767862802621},"impliedVol":0.5532,"impliedVolPercentile":0.712},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.05727,"change":-11.615,"latestPrice":191.195,"close":191.195,"volume":846467,"market":"US","high":201.9,"low":189.74,"preClose":202.81,"open":201.71,"turnoverRate":0.002724,"peRate":0,"amplitude":0.059958,"marketValue":66972007342.175,"askSize":108,"bidSize":3,"askPrice":191.49,"bidPrice":191,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.030205,"changeRate20Day":-0.084885,"changeRate60Day":-0.140928,"changeRateWTD":-0.024615,"changeRateMTD":-0.030205,"changeRateQTD":-0.030205,"changeRateYTD":-0.030205,"amount":162997026.723816,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":49.718791,"volumeRatio":2.185377,"committee":-0.945946,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59408586666.744995,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":202,"preClose":202.81,"latestTime":"09:24 EST","volume":1114,"amount":225328.96938,"timestamp":1767882267704},"postHourTrading":{"tag":"盘后","latestPrice":202.99,"preClose":202.81,"latestTime":"19:28 EST","volume":76473,"amount":15510553.5877,"timestamp":1767832081498},"overnightTrading":{"tag":"夜盘","latestPrice":201.7899932861328,"preClose":202.80999755859375,"latestTime":"20260108 04:00 EST","volume":380,"amount":76651,"timestamp":1767862802655},"impliedVol":0.5894,"impliedVolPercentile":0.56}]}}}