US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,131.18

+44.881.45%

Number of Gainers:73

Number of Losers:18

Number of Flat:2

PE:- -

High:3,166.85

Open:3,093.83

Low:3,093.83

Close:3,086.29

Volume:903.36M

Turnover:129.98B

Market Cap:20.42T

Float Cap:18.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Recursion Pharmaceuticals, Inc. US RXRX	3.23	-0.62%	-0.0200	11.20M	36.62M	1.70B
Trade Desk Inc. US TTD	23.95	-0.66%	-0.1600	14.64M	352.57M	11.40B
BioNTech SE US BNTX	88.41	-0.96%	-0.8600	1.19M	106.36M	22.19B
Lyft, Inc. US LYFT	13.34	-0.97%	-0.1300	16.07M	214.91M	5.31B
Tencent Music US TME	9.97	-1.19%	-0.1200	11.98M	120.09M	15.44B
DexCom US DXCM	65.94	-1.51%	-1.0100	3.66M	243.97M	25.38B
Alnylam Pharmaceuticals US ALNY	306.66	-1.77%	-5.5100	1.38M	424.82M	40.51B
MarketAxess US MKTX	170.66	-1.93%	-3.3500	494.21K	84.45M	6.07B
Broadridge Financial Solutions US BR	170.84	-2.02%	-3.5200	2.59M	443.28M	19.94B
TAL Education Group US TAL	11.15	-2.45%	-0.2800	4.38M	49.08M	6.80B
Zai Lab Ltd US ZLAB	17.61	-2.65%	-0.4800	1.59M	28.13M	1.95B
KE Holdings Inc. US BEKE	15.42	-2.90%	-0.4600	5.36M	83.01M	17.91B
Estee Lauder US EL	79.29	-7.72%	-6.6300	9.88M	820.70M	28.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4548?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3131.177,"timestamp":1774295999999,"preClose":3086.2927,"halted":0,"volume":903359851,"delay":0,"changeRate":0.014543,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":44.884277,"latestTime":"03-23 16:00:00 EDT","open":3093.825,"high":3166.8545,"low":3093.825,"amount":129979474223.5505,"amplitude":0.023663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.927243,"peRate":31.256724,"turnoverRate":0.008998,"increases":73,"decrements":18,"flats":1,"marketCap":20422514390622.375,"floatMarketCap":18710153549441.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3166.8545,"amplitude":0.023663,"preClose":3086.2927,"low":3093.825,"pbRate":"7.927243","latestPrice":3131.177,"volume":903359851,"delay":0,"open":3093.825,"prevYearClose":3454.506,"prevWeekClose":3086.2927,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3213.455,"twentyDayClose":3246.4907,"sixtyDayClose":3491.9524,"secType":"PLATE","market":"US","turnoverRate":0.008998,"peRate":31.256724,"marketCap":20422514390622.375,"floatMarketCap":18710153549441.375,"timestamp":1774295999999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":73,"down":18,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.006154,"change":-0.02,"latestPrice":3.23,"close":3.23,"volume":11203174,"market":"US","high":3.33,"low":3.22,"preClose":3.25,"open":3.25,"turnoverRate":0.026996,"peRate":0,"amplitude":0.033846,"marketValue":1703495530.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.98,"changeRate5Day":-0.047198,"changeRate20Day":-0.052786,"changeRate60Day":-0.259174,"changeRateWTD":-0.006154,"changeRateMTD":-0.119891,"changeRateQTD":-0.210269,"changeRateYTD":-0.210269,"amount":36621568.435328,"eps":-1.440975,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.506365,"volumeRatio":0.759489,"roa":-0.277194,"roe":-0.595442,"changeRate5Min":-0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1340450000,"shortable":3,"shares":527397997,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.23,"latestTime":"19:59 EDT","volume":187046,"amount":603953.949,"timestamp":1774310388287,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.26,"preClose":3.25,"latestTime":"09:29 EDT","volume":265347,"amount":866387.461586,"timestamp":1774272599999,"change":0.009999999999999787,"changeRate":0.0030769230769230114},"postHourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.23,"latestTime":"19:59 EDT","volume":187046,"amount":603953.949,"timestamp":1774310388287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2200000286102295,"preClose":3.2300000190734863,"latestTime":"20260323 22:14 EDT","volume":16773,"amount":54084.1460118,"timestamp":1774318447506,"change":-0.009999990463256836,"changeRate":-0.003095972261364041},"impliedVol":0.8534,"impliedVolPercentile":0.2749},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.006636,"change":-0.16,"latestPrice":23.95,"close":23.95,"volume":14636692,"market":"US","high":24.65,"low":23.73,"preClose":24.11,"open":24.33,"turnoverRate":0.032671,"peRate":26.611112,"amplitude":0.038158,"marketValue":11399650275.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.45,"week52Low":21.08,"changeRate5Day":-0.115583,"changeRate20Day":-0.009102,"changeRate60Day":-0.36031,"changeRateWTD":-0.006636,"changeRateMTD":0.005458,"changeRateQTD":-0.369073,"changeRateYTD":-0.369073,"amount":352574462.002823,"eps":0.9,"lyrEps":0.9,"lyrPeRate":26.611111,"pbRate":4.588509,"volumeRatio":0.566555,"roa":0.06006,"roe":0.163173,"changeRate5Min":0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10729600000,"shortable":3,"shares":475977047,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":23.9199,"preClose":23.95,"latestTime":"19:59 EDT","volume":2036181,"amount":48778160.2424,"timestamp":1774310395522,"change":-0.030100000000000904,"changeRate":-0.0012567849686847977},"preHourTrading":{"tag":"盘前","latestPrice":24.37,"preClose":24.11,"latestTime":"09:29 EDT","volume":113816,"amount":2751887.294792,"timestamp":1774272559250,"change":0.26000000000000156,"changeRate":0.010783907092492807},"postHourTrading":{"tag":"盘后","latestPrice":23.9199,"preClose":23.95,"latestTime":"19:59 EDT","volume":2036181,"amount":48778160.2424,"timestamp":1774310395522,"change":-0.030100000000000904,"changeRate":-0.0012567849686847977},"overnightTrading":{"tag":"夜盘","latestPrice":23.799999237060547,"preClose":23.950000762939453,"latestTime":"20260323 22:03 EDT","volume":16263,"amount":388523,"timestamp":1774317781638,"change":-0.15000152587890625,"changeRate":-0.006263111528205903},"impliedVol":0.7158,"impliedVolPercentile":0.5618},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.009634,"change":-0.86,"latestPrice":88.41,"close":88.41,"volume":1191938,"market":"US","high":90.94,"low":87.96,"preClose":89.27,"open":89.41,"turnoverRate":0.011352,"peRate":0,"amplitude":0.033382,"marketValue":22190909911.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.023526,"changeRate20Day":-0.195761,"changeRate60Day":-0.060867,"changeRateWTD":-0.009634,"changeRateMTD":-0.19795,"changeRateQTD":-0.071324,"changeRateYTD":-0.071324,"amount":106364197.753952,"eps":-5.518909,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.154322,"volumeRatio":0.87408,"roa":-0.035566,"roe":-0.058811,"changeRate5Min":-0.003269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9283050000,"shortable":3,"shares":250999999,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":88.41,"preClose":88.41,"latestTime":"19:14 EDT","volume":17211,"amount":1521669.1408,"timestamp":1774307652695,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.55,"preClose":89.27,"latestTime":"09:27 EDT","volume":57102,"amount":5127243.96894,"timestamp":1774272460206,"change":0.28000000000000114,"changeRate":0.0031365520331578488},"postHourTrading":{"tag":"盘后","latestPrice":88.41,"preClose":88.41,"latestTime":"19:14 EDT","volume":17211,"amount":1521669.1408,"timestamp":1774307652695,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.41000366210938,"preClose":88.41000366210938,"latestTime":"20260323 22:14 EDT","volume":0,"amount":0,"timestamp":1774318464071,"change":0,"changeRate":0},"impliedVol":0.4596,"impliedVolPercentile":0.5578},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.009651,"change":-0.13,"latestPrice":13.34,"close":13.34,"volume":16074024,"market":"US","high":13.75,"low":13.125,"preClose":13.47,"open":13.68,"turnoverRate":0.042302,"peRate":1.927746,"amplitude":0.046399,"marketValue":5309320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.54,"week52Low":9.66,"changeRate5Day":-0.015498,"changeRate20Day":0.003762,"changeRate60Day":-0.319388,"changeRateWTD":-0.009651,"changeRateMTD":-0.036127,"changeRateQTD":-0.311306,"changeRateYTD":-0.311306,"amount":214910910.061798,"eps":6.92,"lyrEps":6.92,"lyrPeRate":1.927746,"pbRate":1.621898,"volumeRatio":0.536878,"roa":-0.014558,"roe":1.407736,"changeRate5Min":0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5069010785.44,"shortable":3,"shares":398000000,"floatShares":379985816,"hourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.34,"latestTime":"19:59 EDT","volume":219089,"amount":2922546.3867,"timestamp":1774310363045,"change":0.009999999999999787,"changeRate":0.0007496251874062809},"preHourTrading":{"tag":"盘前","latestPrice":13.5414,"preClose":13.47,"latestTime":"09:26 EDT","volume":88592,"amount":1203899.367552,"timestamp":1774272397175,"change":0.0713999999999988,"changeRate":0.005300668151447572},"postHourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.34,"latestTime":"19:59 EDT","volume":219089,"amount":2922546.3867,"timestamp":1774310363045,"change":0.009999999999999787,"changeRate":0.0007496251874062809},"overnightTrading":{"tag":"夜盘","latestPrice":13.220000267028809,"preClose":13.34000015258789,"latestTime":"20260323 22:13 EDT","volume":1766,"amount":23445.98995,"timestamp":1774318431883,"change":-0.11999988555908203,"changeRate":-0.008995493567202298},"impliedVol":0.6422,"impliedVolPercentile":0.5259},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.011893,"change":-0.12,"latestPrice":9.97,"close":9.97,"volume":11982418,"market":"US","high":10.265,"low":9.87,"preClose":10.09,"open":10.09,"turnoverRate":0.020876,"peRate":9.794127,"amplitude":0.039148,"marketValue":15442577904.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":9.86,"changeRate5Day":-0.339298,"changeRate20Day":-0.32223,"changeRate60Day":-0.432878,"changeRateWTD":-0.011893,"changeRateMTD":-0.317123,"changeRateQTD":-0.431261,"changeRateYTD":-0.431261,"amount":120088448.301647,"eps":1.017957,"lyrEps":1.017957,"lyrPeRate":9.794127,"pbRate":0.192342,"volumeRatio":0.400221,"roa":0.079742,"roe":0.148622,"changeRate5Min":0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.018054,"floatMarketCap":5722524389.14,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.97,"latestTime":"19:59 EDT","volume":169385,"amount":1689205.9137,"timestamp":1774310376342,"change":0.009999999999999787,"changeRate":0.0010030090270812223},"preHourTrading":{"tag":"盘前","latestPrice":10.18,"preClose":10.09,"latestTime":"09:29 EDT","volume":115326,"amount":1164955.20966,"timestamp":1774272570628,"change":0.08999999999999986,"changeRate":0.008919722497522285},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.97,"latestTime":"19:59 EDT","volume":169385,"amount":1689205.9137,"timestamp":1774310376342,"change":0.009999999999999787,"changeRate":0.0010030090270812223},"overnightTrading":{"tag":"夜盘","latestPrice":9.81,"preClose":9.97,"latestTime":"20260323 22:16 EDT","volume":26018,"amount":257719.42570400002,"timestamp":1774318576317,"change":-0.16000000000000014,"changeRate":-0.016048144433299914},"impliedVol":0.5382,"impliedVolPercentile":0.7928},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.015086,"change":-1.01,"latestPrice":65.94,"close":65.94,"volume":3661966,"market":"US","high":68.21,"low":65.9,"preClose":66.95,"open":68.1,"turnoverRate":0.009586,"peRate":31.557502,"amplitude":0.034503,"marketValue":25377987681.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.98,"week52Low":54.11,"changeRate5Day":-0.00603,"changeRate20Day":-0.099918,"changeRate60Day":-0.01376,"changeRateWTD":-0.015086,"changeRateMTD":-0.102002,"changeRateQTD":-0.006479,"changeRateYTD":-0.006479,"amount":243969600.280487,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":31.557502,"pbRate":9.241802,"volumeRatio":0.708019,"roa":0.088873,"roe":0.344965,"changeRate5Min":-0.001816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25189080000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":67.25,"preClose":65.94,"latestTime":"19:47 EDT","volume":287954,"amount":18987838.05,"timestamp":1774309628322,"change":1.3100000000000023,"changeRate":0.019866545344252386},"preHourTrading":{"tag":"盘前","latestPrice":67.96,"preClose":66.95,"latestTime":"09:27 EDT","volume":5850,"amount":397102.446,"timestamp":1774272440083,"change":1.009999999999991,"changeRate":0.015085884988797474},"postHourTrading":{"tag":"盘后","latestPrice":67.25,"preClose":65.94,"latestTime":"19:47 EDT","volume":287954,"amount":18987838.05,"timestamp":1774309628322,"change":1.3100000000000023,"changeRate":0.019866545344252386},"overnightTrading":{"tag":"夜盘","latestPrice":65.94999694824219,"preClose":65.94000244140625,"latestTime":"20260323 21:16 EDT","volume":340,"amount":22449,"timestamp":1774314977723,"change":0.0099945068359375,"changeRate":0.0001515697067924518},"impliedVol":0.463,"impliedVolPercentile":0.4781},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":-0.017651,"change":-5.51,"latestPrice":306.66,"close":306.66,"volume":1378873,"market":"US","high":323.23,"low":304.38,"preClose":312.17,"open":320.77,"turnoverRate":0.01093,"peRate":131.613738,"amplitude":0.060384,"marketValue":40514023427.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495.55,"week52Low":205.87,"changeRate5Day":-0.038412,"changeRate20Day":-0.068893,"changeRate60Day":-0.23085,"changeRateWTD":-0.017651,"changeRateMTD":-0.078878,"changeRateQTD":-0.228819,"changeRateYTD":-0.228819,"amount":424823331.579956,"eps":2.33,"lyrEps":2.33,"lyrPeRate":131.613734,"pbRate":51.337121,"volumeRatio":1.008431,"roa":0.068102,"roe":0.732827,"changeRate5Min":-0.002115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38686645687.68,"shortable":3,"shares":132113818,"floatShares":126154848,"hourTrading":{"tag":"盘后","latestPrice":306.6,"preClose":306.66,"latestTime":"19:52 EDT","volume":92365,"amount":28359900.97,"timestamp":1774309939734,"change":-0.060000000000002274,"changeRate":-0.00019565642731364464},"preHourTrading":{"tag":"盘前","latestPrice":319.6,"preClose":312.17,"latestTime":"09:28 EDT","volume":2085,"amount":660144.1098,"timestamp":1774272492109,"change":7.430000000000007,"changeRate":0.023801133997501382},"postHourTrading":{"tag":"盘后","latestPrice":306.6,"preClose":306.66,"latestTime":"19:52 EDT","volume":92365,"amount":28359900.97,"timestamp":1774309939734,"change":-0.060000000000002274,"changeRate":-0.00019565642731364464},"overnightTrading":{"tag":"夜盘","latestPrice":306.6600036621094,"preClose":306.6600036621094,"latestTime":"20260323 22:14 EDT","volume":0,"amount":0,"timestamp":1774318464074,"change":0,"changeRate":0},"impliedVol":0.4705,"impliedVolPercentile":0.7649},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.019252,"change":-3.35,"latestPrice":170.66,"close":170.66,"volume":494213,"market":"US","high":173.86,"low":169.715,"preClose":174.01,"open":173.45,"turnoverRate":0.01531,"peRate":25.701808,"amplitude":0.02382,"marketValue":6066666904.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.835,"week52Low":156.17,"changeRate5Day":-0.053624,"changeRate20Day":-0.060501,"changeRate60Day":-0.068653,"changeRateWTD":-0.019252,"changeRateMTD":-0.111146,"changeRateQTD":-0.058428,"changeRateYTD":-0.058428,"amount":84449852.949707,"eps":6.64,"lyrEps":6.64,"lyrPeRate":25.701807,"pbRate":5.295314,"volumeRatio":1.014018,"roa":0.116434,"roe":0.19389,"changeRate5Min":-0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.017813,"floatMarketCap":5508973064,"shortable":3,"shares":35548265,"floatShares":32280400,"hourTrading":{"tag":"盘后","latestPrice":170.79,"preClose":170.66,"latestTime":"16:22 EDT","volume":9226,"amount":1574535.67,"timestamp":1774297362545,"change":0.12999999999999545,"changeRate":0.0007617485058009812},"preHourTrading":{"tag":"盘前","latestPrice":174.01,"preClose":174.01,"latestTime":"08:03 EDT","volume":1,"amount":174.01,"timestamp":1774267434781,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":170.79,"preClose":170.66,"latestTime":"16:22 EDT","volume":9226,"amount":1574535.67,"timestamp":1774297362545,"change":0.12999999999999545,"changeRate":0.0007617485058009812},"overnightTrading":{"tag":"夜盘","latestPrice":170.66000366210938,"preClose":170.66000366210938,"latestTime":"20260323 22:14 EDT","volume":0,"amount":0,"timestamp":1774318464061,"change":0,"changeRate":0},"impliedVol":0.3997,"impliedVolPercentile":0.7849},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":-0.020188,"change":-3.52,"latestPrice":170.84,"close":170.84,"volume":2585956,"market":"US","high":176.14,"low":169.9016,"preClose":174.36,"open":176.14,"turnoverRate":0.022195,"peRate":18.89823,"amplitude":0.035779,"marketValue":19941736179.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.91,"week52Low":163.71,"changeRate5Day":-0.043395,"changeRate20Day":-0.027827,"changeRate60Day":-0.248593,"changeRateWTD":-0.020188,"changeRateMTD":-0.080863,"changeRateQTD":-0.234485,"changeRateYTD":-0.234485,"amount":443283033.901245,"eps":9.04,"lyrEps":7.1,"lyrPeRate":24.061972,"pbRate":6.926138,"volumeRatio":1.130967,"roa":0.091745,"roe":0.417934,"changeRate5Min":0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.805,"divideRate":0.022272,"floatMarketCap":19904954327.56,"shortable":3,"shares":116727559,"floatShares":116512259,"hourTrading":{"tag":"盘后","latestPrice":170.84,"preClose":170.84,"latestTime":"19:05 EDT","volume":358157,"amount":61187573.148,"timestamp":1774307134987,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":174.41,"preClose":174.36,"latestTime":"08:09 EDT","volume":117,"amount":20458.21986,"timestamp":1774267793185,"change":0.04999999999998295,"changeRate":0.00028676301904096666},"postHourTrading":{"tag":"盘后","latestPrice":170.84,"preClose":170.84,"latestTime":"19:05 EDT","volume":358157,"amount":61187573.148,"timestamp":1774307134987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.83999633789062,"preClose":170.83999633789062,"latestTime":"20260323 22:14 EDT","volume":0,"amount":0,"timestamp":1774318464033,"change":0,"changeRate":0},"impliedVol":0.3711,"impliedVolPercentile":0.9522},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":-0.024497,"change":-0.28,"latestPrice":11.15,"close":11.15,"volume":4375628,"market":"US","high":11.51,"low":11.04,"preClose":11.43,"open":11.36,"turnoverRate":0.010533,"peRate":23.738253,"amplitude":0.04112,"marketValue":6801061660.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.01,"week52Low":8.5,"changeRate5Day":-0.002683,"changeRate20Day":0.051887,"changeRate60Day":0.004505,"changeRateWTD":-0.024497,"changeRateMTD":0.058879,"changeRateQTD":0.021998,"changeRateYTD":0.021998,"amount":49078903.036186,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":81.565472,"pbRate":1.943715,"volumeRatio":1.427445,"roa":0.020022,"roe":0.076655,"changeRate5Min":-0.002683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4631880695.35,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.17,"preClose":11.15,"latestTime":"19:48 EDT","volume":1370238,"amount":15278179.31,"timestamp":1774309707605,"change":0.019999999999999574,"changeRate":0.001793721973094132},"preHourTrading":{"tag":"盘前","latestPrice":11.29,"preClose":11.43,"latestTime":"09:22 EDT","volume":9784,"amount":110804.543584,"timestamp":1774272158999,"change":-0.14000000000000057,"changeRate":-0.012248468941382377},"postHourTrading":{"tag":"盘后","latestPrice":11.17,"preClose":11.15,"latestTime":"19:48 EDT","volume":1370238,"amount":15278179.31,"timestamp":1774309707605,"change":0.019999999999999574,"changeRate":0.001793721973094132},"overnightTrading":{"tag":"夜盘","latestPrice":11.149999618530273,"preClose":11.149999618530273,"latestTime":"20260323 22:14 EDT","volume":0,"amount":0,"timestamp":1774318464026,"change":0,"changeRate":0},"impliedVol":0.6689,"impliedVolPercentile":0.8924},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.026534,"change":-0.48,"latestPrice":17.61,"close":17.61,"volume":1590469,"market":"US","high":18.09,"low":17.52,"preClose":18.09,"open":17.88,"turnoverRate":0.014542,"peRate":0,"amplitude":0.031509,"marketValue":1954710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.076076,"changeRate20Day":-0.106998,"changeRate60Day":0.007437,"changeRateWTD":-0.026534,"changeRateMTD":-0.083767,"changeRateQTD":-0.001701,"changeRateYTD":-0.001701,"amount":28125177.33218,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.73195,"volumeRatio":1.869996,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1926039898.62,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":17.62,"preClose":17.61,"latestTime":"19:59 EDT","volume":9434,"amount":166067.68,"timestamp":1774310356986,"change":0.010000000000001563,"changeRate":0.0005678591709256993},"preHourTrading":{"tag":"盘前","latestPrice":17.43,"preClose":18.09,"latestTime":"08:29 EDT","volume":3203,"amount":56655.737005,"timestamp":1774268955053,"change":-0.6600000000000001,"changeRate":-0.03648424543946933},"postHourTrading":{"tag":"盘后","latestPrice":17.62,"preClose":17.61,"latestTime":"19:59 EDT","volume":9434,"amount":166067.68,"timestamp":1774310356986,"change":0.010000000000001563,"changeRate":0.0005678591709256993},"overnightTrading":{"tag":"夜盘","latestPrice":17.610000610351562,"preClose":17.610000610351562,"latestTime":"20260323 22:14 EDT","volume":0,"amount":0,"timestamp":1774318464042,"change":0,"changeRate":0},"impliedVol":0.5857,"impliedVolPercentile":0.3625},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.028967,"change":-0.46,"latestPrice":15.42,"close":15.42,"volume":5358462,"market":"US","high":15.74,"low":15.18,"preClose":15.88,"open":15.41,"turnoverRate":0.007864,"peRate":41.803799,"amplitude":0.035264,"marketValue":17910934171.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":15.18,"changeRate5Day":-0.087574,"changeRate20Day":-0.087034,"changeRate60Day":-0.033229,"changeRateWTD":-0.028967,"changeRateMTD":-0.062614,"changeRateQTD":-0.021574,"changeRateYTD":-0.021574,"amount":83006223.856041,"eps":0.368866,"lyrEps":0.368866,"lyrPeRate":41.803799,"pbRate":0.269575,"volumeRatio":0.90177,"roa":0.011144,"roe":0.043354,"changeRate5Min":-0.001619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3748,"divideRate":0.024306,"floatMarketCap":10507116651.66,"shortable":3,"shares":1161539181,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":15.66,"preClose":15.42,"latestTime":"19:55 EDT","volume":41508,"amount":640133.16,"timestamp":1774310122988,"change":0.2400000000000002,"changeRate":0.015564202334630364},"preHourTrading":{"tag":"盘前","latestPrice":15.49,"preClose":15.88,"latestTime":"09:29 EDT","volume":20811,"amount":318262.498134,"timestamp":1774272570179,"change":-0.39000000000000057,"changeRate":-0.024559193954659983},"postHourTrading":{"tag":"盘后","latestPrice":15.66,"preClose":15.42,"latestTime":"19:55 EDT","volume":41508,"amount":640133.16,"timestamp":1774310122988,"change":0.2400000000000002,"changeRate":0.015564202334630364},"overnightTrading":{"tag":"夜盘","latestPrice":15.06,"preClose":15.42,"latestTime":"20260323 22:15 EDT","volume":9496,"amount":144043,"timestamp":1774318527993,"change":-0.35999999999999943,"changeRate":-0.023346303501945487},"impliedVol":0.4819,"impliedVolPercentile":0.5299},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.077165,"change":-6.63,"latestPrice":79.29,"close":79.29,"volume":9878822,"market":"US","high":91.06,"low":78.01,"preClose":85.92,"open":87.64,"turnoverRate":0.042373,"peRate":0,"amplitude":0.151885,"marketValue":28572963429.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.106692,"changeRate20Day":-0.298443,"changeRate60Day":-0.263378,"changeRateWTD":-0.077165,"changeRateMTD":-0.275692,"changeRateQTD":-0.242838,"changeRateYTD":-0.242838,"amount":820698558.235489,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.088306,"volumeRatio":2.615885,"roa":0.044232,"roe":-0.043414,"changeRate5Min":0.006282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.017657,"floatMarketCap":18485543498.13,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":79.74,"preClose":79.29,"latestTime":"19:59 EDT","volume":264819,"amount":21095377.1223,"timestamp":1774310395831,"change":0.44999999999998863,"changeRate":0.0056753688989782895},"preHourTrading":{"tag":"盘前","latestPrice":87.49,"preClose":85.92,"latestTime":"09:26 EDT","volume":5888,"amount":508974.912,"timestamp":1774272389098,"change":1.5699999999999932,"changeRate":0.018272811918063236},"postHourTrading":{"tag":"盘后","latestPrice":79.74,"preClose":79.29,"latestTime":"19:59 EDT","volume":264819,"amount":21095377.1223,"timestamp":1774310395831,"change":0.44999999999998863,"changeRate":0.0056753688989782895},"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":79.29000091552734,"latestTime":"20260323 22:04 EDT","volume":1266,"amount":101384,"timestamp":1774317856033,"change":0.7099990844726562,"changeRate":0.008954459279538453},"impliedVol":0.6688,"impliedVolPercentile":0.8924}]}}}