US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,673.24

-20.9253-0.57%

Number of Gainers:40

Number of Losers:51

Number of Flat:1

PE:- -

High:3,697.29

Open:3,694.13

Low:3,663.52

Close:3,694.16

Volume:706.47M

Turnover:106.34B

Market Cap:23.95T

Float Cap:21.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	348.95	-3.83%	-13.9100	39.19M	13.86B	1.38T
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.43	-3.88%	-0.3400	5.93M	50.34M	8.75B
NetEase US NTES	122.965	-4.06%	-5.2050	766.31K	94.66M	78.47B
Datadog US DDOG	225.77	-4.18%	-9.8500	2.78M	632.51M	81.07B
Beyond Meat, Inc. US BYND	14.15	-4.20%	-0.6200	1.38M	19.74M	243.07M
Moderna, Inc. US MRNA	138.89	-4.30%	-6.2400	31.59M	4.33B	55.45B
Cloudflare, Inc. US NET	280.35	-4.36%	-12.7900	2.64M	749.38M	99.83B
Li Auto US LI	12.48	-4.37%	-0.5700	3.40M	42.65M	13.05B
Axon Enterprise, Inc. US AXON	597.59	-4.80%	-30.1600	660.65K	400.56M	48.55B
Vroom, Inc. US VRM	9.77	-4.96%	-0.5100	2K	22.80K	51.14M
NIO Inc. US NIO	4.36	-5.83%	-0.2700	53.32M	234.85M	10.92B
Recursion Pharmaceuticals, Inc. US RXRX	3.25	-7.14%	-0.2500	15.12M	49.47M	1.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4548?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3673.2388,"timestamp":1787601599999,"preClose":3694.164,"halted":0,"volume":706474624,"delay":0,"changeRate":-0.005664,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-20.925293,"latestTime":"08-24 16:00:00 EDT","open":3694.133,"high":3697.287,"low":3663.5154,"amount":106340362679.33003,"amplitude":0.009142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.827677,"peRate":26.246924,"turnoverRate":0.007024,"increases":40,"decrements":51,"flats":1,"marketCap":23947088841335,"floatMarketCap":21770636664846.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3697.287,"amplitude":0.009142,"preClose":3694.164,"low":3663.5154,"pbRate":"7.827677","latestPrice":3673.2388,"volume":706474624,"delay":0,"open":3694.133,"prevYearClose":3454.506,"prevWeekClose":3694.164,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3710.4697,"twentyDayClose":3336.2166,"sixtyDayClose":3705.1238,"secType":"PLATE","market":"US","turnoverRate":0.007024,"peRate":26.246924,"marketCap":23947088841335,"floatMarketCap":21770636664846.5,"timestamp":1787601599999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":40,"down":51,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.038334,"change":-13.91,"latestPrice":348.95,"close":348.95,"volume":39190484,"market":"US","high":363.24,"low":348.26,"preClose":362.86,"open":361.41,"turnoverRate":0.014915,"peRate":323.212898,"amplitude":0.041283,"marketValue":1378194563136.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.028441,"changeRate20Day":0.128485,"changeRate60Day":-0.210699,"changeRateWTD":-0.038334,"changeRateMTD":0.121269,"changeRateQTD":-0.170352,"changeRateYTD":-0.224073,"amount":13862180576.63147,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":323.101852,"pbRate":15.867215,"volumeRatio":1.084064,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.003626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":916871964329.2999,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"preHourTrading":{"tag":"盘前","latestPrice":362.69,"preClose":362.86,"latestTime":"09:29 EDT","volume":519236,"amount":187801030.55628,"timestamp":1787578199999,"change":-0.17000000000001592,"changeRate":-0.00046850024802958694},"postHourTrading":{"tag":"盘后","latestPrice":349.34,"preClose":348.95,"latestTime":"19:59 EDT","volume":1256280,"amount":438220610.78476,"timestamp":1787615997043,"change":0.38999999999998636,"changeRate":0.001117638630176204},"overnightTrading":{"tag":"夜盘","latestPrice":351.91,"preClose":348.95,"latestTime":"20260825 02:27 EDT","volume":92243,"amount":32291948,"timestamp":1787639270019,"change":2.9600000000000364,"changeRate":0.008482590629030052},"impliedVol":0.4459,"impliedVolPercentile":0.0478},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.038769,"change":-0.34,"latestPrice":8.43,"close":8.43,"volume":5926256,"market":"US","high":8.76,"low":8.39,"preClose":8.77,"open":8.76,"turnoverRate":0.007757,"peRate":14.27623,"amplitude":0.042189,"marketValue":8746498693.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.04638,"changeRate20Day":-0.094522,"changeRate60Day":-0.047458,"changeRateWTD":-0.038769,"changeRateMTD":-0.111697,"changeRateQTD":0.038177,"changeRateYTD":-0.214352,"amount":50338186.212997,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.038769,"pbRate":0.216396,"volumeRatio":0.628583,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.031317,"floatMarketCap":6440520000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.43,"latestTime":"19:30 EDT","volume":69602,"amount":587056.96,"timestamp":1787614203728,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.839,"preClose":8.77,"latestTime":"09:10 EDT","volume":1427,"amount":12630.274256,"timestamp":1787577007292,"change":0.06900000000000084,"changeRate":0.007867730900798271},"postHourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.43,"latestTime":"19:30 EDT","volume":69602,"amount":587056.96,"timestamp":1787614203728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.430000305175781,"preClose":8.430000305175781,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184070,"change":0,"changeRate":0},"impliedVol":0.7065,"impliedVolPercentile":0.8964},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.04061,"change":-5.205,"latestPrice":122.965,"close":122.965,"volume":766310,"market":"US","high":125.57,"low":122.8775,"preClose":128.17,"open":125.09,"turnoverRate":0.002202,"peRate":16.576629,"amplitude":0.021007,"marketValue":78467422431.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.011535,"changeRate20Day":-0.006504,"changeRate60Day":-0.008507,"changeRateWTD":-0.04061,"changeRateMTD":-0.077324,"changeRateQTD":-0.040386,"changeRateYTD":-0.106489,"amount":94659794.456482,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.41348,"pbRate":0.46961,"volumeRatio":0.655734,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.76334,"divideRate":0.168856,"floatMarketCap":42791820000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":122.965,"preClose":122.965,"latestTime":"19:44 EDT","volume":9009,"amount":1108032.425,"timestamp":1787615070966,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.654,"preClose":128.17,"latestTime":"09:29 EDT","volume":1949,"amount":242622.20052,"timestamp":1787578166132,"change":-3.515999999999991,"changeRate":-0.027432316454708523},"postHourTrading":{"tag":"盘后","latestPrice":122.965,"preClose":122.965,"latestTime":"19:44 EDT","volume":9009,"amount":1108032.425,"timestamp":1787615070966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.66,"preClose":122.965,"latestTime":"20260825 02:26 EDT","volume":9709,"amount":1217794,"timestamp":1787639208716,"change":2.694999999999993,"changeRate":0.021916805595087976},"impliedVol":0.3391,"impliedVolPercentile":0.1155},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.041805,"change":-9.85,"latestPrice":225.77,"close":225.77,"volume":2776640,"market":"US","high":234.53,"low":225.67,"preClose":235.62,"open":234.41,"turnoverRate":0.008465,"peRate":460.312633,"amplitude":0.037603,"marketValue":81068368168.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.087134,"changeRate20Day":-0.103589,"changeRate60Day":0.002353,"changeRateWTD":-0.041805,"changeRateMTD":-0.15748,"changeRateQTD":-0.132855,"changeRateYTD":0.660196,"amount":632509999.736328,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":736.066509,"pbRate":18.563178,"volumeRatio":0.778209,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74052560000,"shortable":3,"shares":359075024,"floatShares":328000000,"hourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.77,"latestTime":"19:59 EDT","volume":240729,"amount":54351592.3849,"timestamp":1787615982887,"change":0.22999999999998977,"changeRate":0.001018735881649421},"preHourTrading":{"tag":"盘前","latestPrice":234.7,"preClose":235.62,"latestTime":"09:29 EDT","volume":1923,"amount":451071.70641,"timestamp":1787578195603,"change":-0.9200000000000159,"changeRate":-0.003904592139886325},"postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.77,"latestTime":"19:59 EDT","volume":240729,"amount":54351592.3849,"timestamp":1787615982887,"change":0.22999999999998977,"changeRate":0.001018735881649421},"overnightTrading":{"tag":"夜盘","latestPrice":226.6199951171875,"preClose":225.77000427246094,"latestTime":"20260825 02:25 EDT","volume":2264,"amount":511958,"timestamp":1787639127670,"change":0.8499908447265625,"changeRate":0.0037648528530866625},"impliedVol":0.5956,"impliedVolPercentile":0.4582},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":-0.041977,"change":-0.62,"latestPrice":14.15,"close":14.15,"volume":1376955,"market":"US","high":15.02,"low":14.05,"preClose":14.77,"open":14.73,"turnoverRate":0.082783,"peRate":0,"amplitude":0.065674,"marketValue":243069817.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.7,"week52Low":10.71,"changeRate5Day":0.216681,"changeRate20Day":-0.139922,"changeRate60Day":-0.425007,"changeRateWTD":-0.041977,"changeRateMTD":-0.166667,"changeRateQTD":-0.371111,"changeRateYTD":-0.424797,"amount":19744187.601156,"eps":-19.890091,"lyrEps":-54.9732,"lyrPeRate":0,"pbRate":4.28264,"volumeRatio":0.532027,"roa":-0.155367,"roe":-11.670309,"changeRate5Min":0.002125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235361661.95,"shortable":3,"shares":17178079,"floatShares":16633333,"hourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.15,"latestTime":"19:59 EDT","volume":22286,"amount":316469.5709,"timestamp":1787615961261,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.75,"preClose":14.77,"latestTime":"09:29 EDT","volume":10903,"amount":161525.448213,"timestamp":1787578199999,"change":-0.019999999999999574,"changeRate":-0.0013540961408259698},"postHourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.15,"latestTime":"19:59 EDT","volume":22286,"amount":316469.5709,"timestamp":1787615961261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.130000114440918,"preClose":14.149999618530273,"latestTime":"20260825 02:21 EDT","volume":203,"amount":2867,"timestamp":1787638870952,"change":-0.01999950408935547,"changeRate":-0.001413392553252434},"impliedVol":1.0723,"impliedVolPercentile":0.044},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.042996,"change":-6.24,"latestPrice":138.89,"close":138.89,"volume":31587240,"market":"US","high":145.5,"low":130,"preClose":145.13,"open":142.7,"turnoverRate":0.085824,"peRate":0,"amplitude":0.106801,"marketValue":55449872623.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.66,"week52Low":22.28,"changeRate5Day":1.15467,"changeRate20Day":1.496674,"changeRate60Day":1.919697,"changeRateWTD":-0.042996,"changeRateMTD":1.533564,"changeRateQTD":0.983293,"changeRateYTD":3.709732,"amount":4330906252.391968,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.201431,"volumeRatio":0.400495,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.008289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51117797272.439995,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":139.0991,"preClose":138.89,"latestTime":"19:59 EDT","volume":941599,"amount":130826537.0871,"timestamp":1787615995458,"change":0.2091000000000065,"changeRate":0.0015055079559363994},"preHourTrading":{"tag":"盘前","latestPrice":142.78,"preClose":145.13,"latestTime":"09:29 EDT","volume":482988,"amount":69456997.35744,"timestamp":1787578198235,"change":-2.3499999999999943,"changeRate":-0.01619237924619303},"postHourTrading":{"tag":"盘后","latestPrice":139.0991,"preClose":138.89,"latestTime":"19:59 EDT","volume":941599,"amount":130826537.0871,"timestamp":1787615995458,"change":0.2091000000000065,"changeRate":0.0015055079559363994},"overnightTrading":{"tag":"夜盘","latestPrice":141.63,"preClose":138.89,"latestTime":"20260825 02:28 EDT","volume":112674,"amount":15585262.60602,"timestamp":1787639301556,"change":2.740000000000009,"changeRate":0.019727842177262648},"impliedVol":0.9422,"impliedVolPercentile":0.9004},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.043631,"change":-12.79,"latestPrice":280.35,"close":280.35,"volume":2638668,"market":"US","high":289.98,"low":280.185,"preClose":293.14,"open":288.7,"turnoverRate":0.008246,"peRate":0,"amplitude":0.033414,"marketValue":99826948100.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.086838,"changeRate20Day":0.055495,"changeRate60Day":0.229012,"changeRateWTD":-0.043631,"changeRateMTD":0.004911,"changeRateQTD":0.142979,"changeRateYTD":0.422014,"amount":749381953.577271,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":61.620812,"volumeRatio":0.894766,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":-0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89712000000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":279.7,"preClose":280.35,"latestTime":"19:59 EDT","volume":129351,"amount":36265046.749101,"timestamp":1787615957451,"change":-0.6500000000000341,"changeRate":-0.0023185304084181704},"preHourTrading":{"tag":"盘前","latestPrice":288.19,"preClose":293.14,"latestTime":"09:29 EDT","volume":6333,"amount":1840426.29036,"timestamp":1787578193916,"change":-4.949999999999989,"changeRate":-0.01688612949443948},"postHourTrading":{"tag":"盘后","latestPrice":279.7,"preClose":280.35,"latestTime":"19:59 EDT","volume":129351,"amount":36265046.749101,"timestamp":1787615957451,"change":-0.6500000000000341,"changeRate":-0.0023185304084181704},"overnightTrading":{"tag":"夜盘","latestPrice":281.95001220703125,"preClose":280.3500061035156,"latestTime":"20260825 02:25 EDT","volume":1488,"amount":420143,"timestamp":1787639151959,"change":1.600006103515625,"changeRate":0.00570717342137258},"impliedVol":0.5509,"impliedVolPercentile":0.3227},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.043678,"change":-0.57,"latestPrice":12.48,"close":12.48,"volume":3395628,"market":"US","high":12.87,"low":12.46,"preClose":13.05,"open":12.71,"turnoverRate":0.005844,"peRate":0,"amplitude":0.031418,"marketValue":13053440362.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.65,"changeRate5Day":0.005641,"changeRate20Day":-0.011094,"changeRate60Day":-0.196911,"changeRateWTD":-0.043678,"changeRateMTD":-0.084373,"changeRateQTD":0.063032,"changeRateYTD":-0.262847,"amount":42646074.225952,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":80.760495,"pbRate":0.186284,"volumeRatio":1.273398,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":-0.000801,"earningDate":1787673600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7250880000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":12.5192,"preClose":12.48,"latestTime":"19:59 EDT","volume":17640,"amount":220152.7127,"timestamp":1787615983052,"change":0.039199999999999235,"changeRate":0.00314102564102558},"preHourTrading":{"tag":"盘前","latestPrice":12.7276,"preClose":13.05,"latestTime":"09:27 EDT","volume":27033,"amount":343124.948994,"timestamp":1787578077886,"change":-0.3224,"changeRate":-0.024704980842911877},"postHourTrading":{"tag":"盘后","latestPrice":12.5192,"preClose":12.48,"latestTime":"19:59 EDT","volume":17640,"amount":220152.7127,"timestamp":1787615983052,"change":0.039199999999999235,"changeRate":0.00314102564102558},"overnightTrading":{"tag":"夜盘","latestPrice":12.4399995803833,"preClose":12.479999542236328,"latestTime":"20260825 02:25 EDT","volume":28086,"amount":348385,"timestamp":1787639124647,"change":-0.039999961853027344,"changeRate":-0.003205125266043049},"impliedVol":0.5395,"impliedVolPercentile":0.4861},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.048045,"change":-30.16,"latestPrice":597.59,"close":597.59,"volume":660649,"market":"US","high":634.94,"low":595.11,"preClose":627.75,"open":622.14,"turnoverRate":0.008538,"peRate":248.536246,"amplitude":0.063449,"marketValue":48546666829.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":794.29,"week52Low":339.01,"changeRate5Day":-0.011136,"changeRate20Day":0.137227,"changeRate60Day":0.360261,"changeRateWTD":-0.048045,"changeRateMTD":0.132314,"changeRateQTD":0.065964,"changeRateYTD":0.052225,"amount":400561480.693543,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":395.754967,"pbRate":13.211642,"volumeRatio":0.947334,"roa":0.005086,"roe":0.062213,"changeRate5Min":-0.001987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46239623425.240005,"shortable":3,"shares":81237415,"floatShares":77376836,"hourTrading":{"tag":"盘后","latestPrice":599.99,"preClose":597.59,"latestTime":"19:55 EDT","volume":25807,"amount":15427827.8101,"timestamp":1787615752373,"change":2.3999999999999773,"changeRate":0.0040161314613697974},"preHourTrading":{"tag":"盘前","latestPrice":622.75,"preClose":627.75,"latestTime":"09:29 EDT","volume":565,"amount":353771.3035,"timestamp":1787578199999,"change":-5,"changeRate":-0.00796495420151334},"postHourTrading":{"tag":"盘后","latestPrice":599.99,"preClose":597.59,"latestTime":"19:55 EDT","volume":25807,"amount":15427827.8101,"timestamp":1787615752373,"change":2.3999999999999773,"changeRate":0.0040161314613697974},"overnightTrading":{"tag":"夜盘","latestPrice":599,"preClose":597.5900268554688,"latestTime":"20260825 02:25 EDT","volume":112,"amount":67128,"timestamp":1787639136987,"change":1.40997314453125,"changeRate":0.002359432187900722},"impliedVol":0.5541,"impliedVolPercentile":0.4582},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":-0.049611,"change":-0.51,"latestPrice":9.77,"close":9.77,"volume":2307,"market":"US","high":9.9299,"low":9.77,"preClose":10.28,"open":9.8627,"turnoverRate":0.003106,"peRate":0,"amplitude":0.015554,"marketValue":51135320.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":6.8,"changeRate5Day":0.011387,"changeRate20Day":0.357887,"changeRate60Day":-0.168511,"changeRateWTD":-0.049611,"changeRateMTD":0.304406,"changeRateQTD":0.268831,"changeRateYTD":-0.508551,"amount":22801.054318,"eps":-11.120627,"lyrEps":-1.575396,"lyrPeRate":0,"pbRate":0.512419,"volumeRatio":0.203504,"roa":0.004444,"roe":-0.42803,"changeRate5Min":-0.006609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7256179,"shortable":0,"shares":5233912,"floatShares":742700,"hourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.77,"latestTime":"19:30 EDT","volume":59,"amount":569.66,"timestamp":1787614206916,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.77,"latestTime":"19:30 EDT","volume":59,"amount":569.66,"timestamp":1787614206916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.770000457763672,"preClose":9.770000457763672,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184058,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.058315,"change":-0.27,"latestPrice":4.36,"close":4.36,"volume":53317090,"market":"US","high":4.5395,"low":4.34,"preClose":4.63,"open":4.51,"turnoverRate":0.027959,"peRate":0,"amplitude":0.043089,"marketValue":10924708215.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.052174,"changeRate20Day":-0.056277,"changeRate60Day":-0.214414,"changeRateWTD":-0.058315,"changeRateMTD":-0.106557,"changeRateQTD":-0.13834,"changeRateYTD":-0.145098,"amount":234851648.632069,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.517176,"volumeRatio":2.186038,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.003429,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8314520000.000001,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.36,"latestTime":"19:59 EDT","volume":1998693,"amount":8731798.207022,"timestamp":1787615999203,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"preHourTrading":{"tag":"盘前","latestPrice":4.53,"preClose":4.63,"latestTime":"09:29 EDT","volume":354510,"amount":1609775.421813,"timestamp":1787578199093,"change":-0.09999999999999964,"changeRate":-0.021598272138228864},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.36,"latestTime":"19:59 EDT","volume":1998693,"amount":8731798.207022,"timestamp":1787615999203,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"overnightTrading":{"tag":"夜盘","latestPrice":4.360000133514404,"preClose":4.360000133514404,"latestTime":"20260825 02:26 EDT","volume":978035,"amount":4225205.09136,"timestamp":1787639174365,"change":0,"changeRate":0},"impliedVol":0.6593,"impliedVolPercentile":0.2351},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.071429,"change":-0.25,"latestPrice":3.25,"close":3.25,"volume":15121726,"market":"US","high":3.44,"low":3.215,"preClose":3.5,"open":3.42,"turnoverRate":0.028951,"peRate":0,"amplitude":0.064286,"marketValue":1738749996.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.045016,"changeRate20Day":0.079734,"changeRate60Day":-0.055233,"changeRateWTD":-0.071429,"changeRateMTD":0.083333,"changeRateQTD":-0.114441,"changeRateYTD":-0.205379,"amount":49467231.140446,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.900267,"volumeRatio":0.743508,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.001541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1697558024.5,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.25,"latestTime":"19:57 EDT","volume":281248,"amount":915664.6702,"timestamp":1787615840555,"change":0.009999999999999787,"changeRate":0.0030769230769230114},"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.5,"latestTime":"09:29 EDT","volume":161909,"amount":562742.998811,"timestamp":1787578199915,"change":-0.08999999999999986,"changeRate":-0.025714285714285672},"postHourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.25,"latestTime":"19:57 EDT","volume":281248,"amount":915664.6702,"timestamp":1787615840555,"change":0.009999999999999787,"changeRate":0.0030769230769230114},"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.25,"latestTime":"20260825 02:24 EDT","volume":8322,"amount":27067,"timestamp":1787639081207,"change":0,"changeRate":0},"impliedVol":0.8523,"impliedVolPercentile":0.4343}]}}}