US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,472.35

+38.781.13%

Number of Gainers:43

Number of Losers:49

Number of Flat:- -

PE:- -

High:3,520.22

Open:3,433.49

Low:3,433.00

Close:3,433.57

Volume:855.66M

Turnover:133.99B

Market Cap:22.65T

Float Cap:20.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Salesforce.com US CRM	213.65	-3.94%	-8.7600	6.71M	1.44B	175.83B
Pinterest, Inc. US PINS	18.96	-4.19%	-0.8300	10.14M	193.52M	10.88B
Lyft, Inc. US LYFT	17.09	-4.20%	-0.7500	23.92M	403.67M	6.49B
Appian Corp US APPN	51.6	-4.50%	-2.4300	1.19M	61.66M	3.70B
Lemonade, Inc. US LMND	39.55	-4.65%	-1.9300	1.69M	67.38M	3.06B
CoStar US CSGP	30.55	-4.68%	-1.5000	7.69M	235.96M	12.29B
Booking Holdings US BKNG	160.665	-4.77%	-8.0550	7.91M	1.29B	119.49B
Staar Surgical US STAA	25.21	-5.65%	-1.5100	1.04M	26.51M	1.26B
DexCom US DXCM	79.41	-5.98%	-5.0500	3.94M	315.42M	29.62B
Teladoc Health Inc. US TDOC	8.77	-6.80%	-0.6400	5.73M	51.30M	1.59B
Atlassian Corporation PLC US TEAM	153.68	-16.15%	-29.6100	7.48M	1.17B	38.70B
Axon Enterprise, Inc. US AXON	313	-18.18%	-69.5600	5.23M	1.66B	25.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4548?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3472.345,"timestamp":1793998799999,"preClose":3433.5688,"halted":0,"volume":855659647,"delay":0,"changeRate":0.011293,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":38.776123,"latestTime":"11-06 16:00:00 EST","open":3433.4927,"high":3520.2246,"low":3432.9983,"amount":133990752246.60802,"amplitude":0.025404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":83.489969,"peRate":33.247303,"turnoverRate":0.008437,"increases":43,"decrements":49,"flats":0,"marketCap":22653304077008,"floatMarketCap":20729423328487},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3520.2246,"amplitude":0.025404,"preClose":3433.5688,"low":3432.9983,"pbRate":"83.489969","latestPrice":3472.345,"volume":855659647,"delay":0,"open":3433.4927,"prevYearClose":3454.506,"prevWeekClose":3530.1143,"prevMonthClose":3530.1143,"prevQuarterClose":3761.426,"fiveDayClose":3530.1143,"twentyDayClose":3866.6204,"sixtyDayClose":3755.0525,"secType":"PLATE","market":"US","turnoverRate":0.008437,"peRate":33.247303,"marketCap":22653304077008,"floatMarketCap":20729423328487,"timestamp":1793998799999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":43,"down":49,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.039387,"change":-8.76,"latestPrice":213.65,"close":213.65,"volume":6713460,"market":"US","high":218.77,"low":211,"preClose":222.41,"open":216.71,"turnoverRate":0.008466,"peRate":19.798274,"amplitude":0.034935,"marketValue":175833950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.067723,"changeRate20Day":-0.06756,"changeRate60Day":0.060982,"changeRateWTD":-0.067723,"changeRateMTD":-0.067723,"changeRateQTD":-0.069347,"changeRateYTD":-0.1935,"amount":1440459424.671021,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":27.391026,"pbRate":4.581634,"volumeRatio":0.934553,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.008013,"floatMarketCap":169424450000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":213.65,"preClose":213.65,"latestTime":"19:58 EST","volume":301697,"amount":64457542.93121,"timestamp":1794013110285,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":217.23,"preClose":222.41,"latestTime":"09:29 EST","volume":222540,"amount":49381080.777,"timestamp":1793975399188,"change":-5.180000000000007,"changeRate":-0.023290319679870542},"postHourTrading":{"tag":"盘后","latestPrice":213.65,"preClose":213.65,"latestTime":"19:58 EST","volume":301697,"amount":64457542.93121,"timestamp":1794013110285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.6300048828125,"preClose":222.41000366210938,"latestTime":"20261106 04:00 EST","volume":2326,"amount":509003,"timestamp":1793955600908,"change":-3.779998779296875,"changeRate":-0.01699563291694172},"impliedVol":0.5427,"impliedVolPercentile":0.8964},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.04194,"change":-0.83,"latestPrice":18.96,"close":18.96,"volume":10136258,"market":"US","high":19.69,"low":18.925,"preClose":19.79,"open":19.51,"turnoverRate":0.020602,"peRate":64.689142,"amplitude":0.038656,"marketValue":10883040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.96,"week52Low":13.84,"changeRate5Day":-0.020661,"changeRate20Day":-0.114019,"changeRate60Day":-0.186964,"changeRateWTD":-0.020661,"changeRateMTD":-0.020661,"changeRateQTD":0.003706,"changeRateYTD":-0.267671,"amount":193515724.800182,"eps":0.293094,"lyrEps":0.61,"lyrPeRate":31.081967,"pbRate":3.505769,"volumeRatio":0.523368,"roa":0.031238,"roe":0.044979,"changeRate5Min":0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9328320000,"shortable":3,"shares":574000000,"floatShares":492000000,"hourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.96,"latestTime":"19:57 EST","volume":154605,"amount":2931564.506805,"timestamp":1794013029537,"change":-0.010000000000001563,"changeRate":-0.0005274261603376352},"preHourTrading":{"tag":"盘前","latestPrice":19.6,"preClose":19.79,"latestTime":"09:29 EST","volume":2066,"amount":40660.19191,"timestamp":1793975391669,"change":-0.18999999999999773,"changeRate":-0.009600808489135812},"postHourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.96,"latestTime":"19:57 EST","volume":154605,"amount":2931564.506805,"timestamp":1794013029537,"change":-0.010000000000001563,"changeRate":-0.0005274261603376352},"overnightTrading":{"tag":"夜盘","latestPrice":19.719999313354492,"preClose":19.790000915527344,"latestTime":"20261106 04:00 EST","volume":139,"amount":2747,"timestamp":1793955600905,"change":-0.07000160217285156,"changeRate":-0.0035372207647513506},"impliedVol":0.5267,"impliedVolPercentile":0.3665},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.04204,"change":-0.75,"latestPrice":17.09,"close":17.09,"volume":23915317,"market":"US","high":17.14,"low":16.335,"preClose":17.84,"open":16.63,"turnoverRate":0.066383,"peRate":2.364718,"amplitude":0.045123,"marketValue":6494200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.54,"week52Low":12.46,"changeRate5Day":0.05755,"changeRate20Day":0.053637,"changeRate60Day":-0.002335,"changeRateWTD":0.05755,"changeRateMTD":0.05755,"changeRateQTD":0.138574,"changeRateYTD":-0.117708,"amount":403674246.389023,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.469653,"pbRate":2.178624,"volumeRatio":1.669639,"roa":-0.01168,"roe":1.581282,"changeRate5Min":-0.002044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6156918151.66,"shortable":3,"shares":380000000,"floatShares":360264374,"hourTrading":{"tag":"盘后","latestPrice":17.0981,"preClose":17.09,"latestTime":"19:59 EST","volume":161089,"amount":2752336.852535,"timestamp":1794013164828,"change":0.008099999999998886,"changeRate":0.0004739613809244521},"preHourTrading":{"tag":"盘前","latestPrice":16.61,"preClose":17.84,"latestTime":"09:27 EST","volume":92396,"amount":1548403.58264,"timestamp":1793975260045,"change":-1.2300000000000004,"changeRate":-0.0689461883408072},"postHourTrading":{"tag":"盘后","latestPrice":17.0981,"preClose":17.09,"latestTime":"19:59 EST","volume":161089,"amount":2752336.852535,"timestamp":1794013164828,"change":0.008099999999998886,"changeRate":0.0004739613809244521},"overnightTrading":{"tag":"夜盘","latestPrice":16.56999969482422,"preClose":17.84000015258789,"latestTime":"20261106 04:00 EST","volume":2141,"amount":35441,"timestamp":1793955600910,"change":-1.2700004577636719,"changeRate":-0.07118836585768998},"impliedVol":0.5951,"impliedVolPercentile":0.4861},{"symbol":"APPN","nameCN":"Appian Corp","changeRate":-0.044975,"change":-2.43,"latestPrice":51.6,"close":51.6,"volume":1187609,"market":"US","high":54.3,"low":50.87,"preClose":54.03,"open":53.91,"turnoverRate":0.031194,"peRate":0,"amplitude":0.063483,"marketValue":3695984005.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.38,"week52Low":18.63,"changeRate5Day":0.050916,"changeRate20Day":0.286783,"changeRate60Day":0.394218,"changeRateWTD":0.050916,"changeRateMTD":0.050916,"changeRateQTD":0.463,"changeRateYTD":0.456804,"amount":61656362.315796,"eps":-0.144197,"lyrEps":0.016651,"lyrPeRate":3098.912978,"pbRate":-37.762675,"volumeRatio":1.08353,"roa":0.041562,"roe":-9.366225,"changeRate5Min":0.001358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1964525520,"shortable":3,"shares":71627597,"floatShares":38072200,"hourTrading":{"tag":"盘后","latestPrice":51.3,"preClose":51.6,"latestTime":"19:30 EST","volume":12854,"amount":663136.934512,"timestamp":1794011402906,"change":-0.30000000000000426,"changeRate":-0.005813953488372175},"preHourTrading":{"tag":"盘前","latestPrice":53.71,"preClose":54.03,"latestTime":"09:25 EST","volume":50,"amount":2666.142,"timestamp":1793975100002,"change":-0.3200000000000003,"changeRate":-0.0059226355728299145},"postHourTrading":{"tag":"盘后","latestPrice":51.3,"preClose":51.6,"latestTime":"19:30 EST","volume":12854,"amount":663136.934512,"timestamp":1794011402906,"change":-0.30000000000000426,"changeRate":-0.005813953488372175},"overnightTrading":{"tag":"夜盘","latestPrice":51.599998474121094,"preClose":51.599998474121094,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.6962,"impliedVolPercentile":0.5498},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.046528,"change":-1.93,"latestPrice":39.55,"close":39.55,"volume":1687327,"market":"US","high":41.88,"low":39.11,"preClose":41.48,"open":41.8,"turnoverRate":0.024498,"peRate":0,"amplitude":0.066779,"marketValue":3058271696.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":39.11,"changeRate5Day":-0.078947,"changeRate20Day":-0.14873,"changeRate60Day":-0.253492,"changeRateWTD":-0.078947,"changeRateMTD":-0.078947,"changeRateQTD":-0.123837,"changeRateYTD":-0.444366,"amount":67381687.478859,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":6.482136,"volumeRatio":0.954447,"roa":-0.036176,"roe":-0.292712,"changeRate5Min":-0.008026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2724022267.75,"shortable":3,"shares":77326718,"floatShares":68875405,"hourTrading":{"tag":"盘后","latestPrice":39.7535,"preClose":39.55,"latestTime":"19:52 EST","volume":24023,"amount":950993.93663,"timestamp":1794012778745,"change":0.20350000000000534,"changeRate":0.0051453855878635995},"preHourTrading":{"tag":"盘前","latestPrice":42.1,"preClose":41.48,"latestTime":"09:29 EST","volume":8649,"amount":361784.98881,"timestamp":1793975399099,"change":0.6200000000000045,"changeRate":0.014946962391514093},"postHourTrading":{"tag":"盘后","latestPrice":39.7535,"preClose":39.55,"latestTime":"19:52 EST","volume":24023,"amount":950993.93663,"timestamp":1794012778745,"change":0.20350000000000534,"changeRate":0.0051453855878635995},"overnightTrading":{"tag":"夜盘","latestPrice":41.119998931884766,"preClose":41.47999954223633,"latestTime":"20261106 04:00 EST","volume":534,"amount":22277,"timestamp":1793955600958,"change":-0.3600006103515625,"changeRate":-0.008678896198757134},"impliedVol":0.6881,"impliedVolPercentile":0.2629},{"symbol":"CSGP","nameCN":"CoStar","changeRate":-0.046802,"change":-1.5,"latestPrice":30.55,"close":30.55,"volume":7688198,"market":"US","high":31.27,"low":30.52,"preClose":32.05,"open":30.8,"turnoverRate":0.019269,"peRate":71.698302,"amplitude":0.023401,"marketValue":12291405370.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.57,"week52Low":25.894,"changeRate5Day":0.012595,"changeRate20Day":0.02966,"changeRate60Day":-0.075643,"changeRateWTD":0.012595,"changeRateMTD":0.012595,"changeRateQTD":0.114964,"changeRateYTD":-0.545657,"amount":235964262.345821,"eps":0.426091,"lyrEps":0.016794,"lyrPeRate":1819.10206,"pbRate":1.541242,"volumeRatio":1.21001,"roa":0.012568,"roe":0.021545,"changeRate5Min":-0.001634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12189189194.65,"shortable":3,"shares":402337328,"floatShares":398991463,"hourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.55,"latestTime":"19:30 EST","volume":1266957,"amount":38705549.01957,"timestamp":1794011403170,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.81,"preClose":32.05,"latestTime":"09:29 EST","volume":9491,"amount":298201.677256,"timestamp":1793975399525,"change":-1.2399999999999984,"changeRate":-0.03868954758190323},"postHourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.55,"latestTime":"19:30 EST","volume":1266957,"amount":38705549.01957,"timestamp":1794011403170,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.56999969482422,"preClose":32.04999923706055,"latestTime":"20261106 04:00 EST","volume":6,"amount":189,"timestamp":1793955600879,"change":-0.4799995422363281,"changeRate":-0.014976585137677249},"impliedVol":0.5419,"impliedVolPercentile":0.3147},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.047742,"change":-8.055,"latestPrice":160.665,"close":160.665,"volume":7908374,"market":"US","high":167.67,"low":160.58,"preClose":168.72,"open":165.25,"turnoverRate":0.010696,"peRate":17.482015,"amplitude":0.042022,"marketValue":119486762455.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.806,"week52Low":146.28,"changeRate5Day":0.084622,"changeRate20Day":0.002027,"changeRate60Day":-0.246906,"changeRateWTD":0.084622,"changeRateMTD":0.084622,"changeRateQTD":-0.013781,"changeRateYTD":-0.249976,"amount":1286780757.723785,"eps":9.190302,"lyrEps":6.6228,"lyrPeRate":24.259377,"pbRate":-11.481384,"volumeRatio":0.678394,"roa":0.20253,"roe":225.736842,"changeRate5Min":-0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.656,"divideRate":0.010307,"floatMarketCap":118794447009.67499,"shortable":3,"shares":743701257,"floatShares":739392195,"hourTrading":{"tag":"盘后","latestPrice":160.77,"preClose":160.665,"latestTime":"19:55 EST","volume":1070175,"amount":171939933.91875,"timestamp":1794012933518,"change":0.10500000000001819,"changeRate":0.0006535337503502206},"preHourTrading":{"tag":"盘前","latestPrice":165.88,"preClose":168.72,"latestTime":"09:28 EST","volume":6606,"amount":1094266.52622,"timestamp":1793975281075,"change":-2.8400000000000034,"changeRate":-0.01683262209578001},"postHourTrading":{"tag":"盘后","latestPrice":160.77,"preClose":160.665,"latestTime":"19:55 EST","volume":1070175,"amount":171939933.91875,"timestamp":1794012933518,"change":0.10500000000001819,"changeRate":0.0006535337503502206},"overnightTrading":{"tag":"夜盘","latestPrice":166.9199981689453,"preClose":168.72000122070312,"latestTime":"20261106 04:00 EST","volume":1298,"amount":217588,"timestamp":1793955600930,"change":-1.8000030517578125,"changeRate":-0.010668581310660515},"impliedVol":0.4226,"impliedVolPercentile":0.6534},{"symbol":"STAA","nameCN":"Staar Surgical","changeRate":-0.056512,"change":-1.51,"latestPrice":25.21,"close":25.21,"volume":1041698,"market":"US","high":26.66,"low":25.06,"preClose":26.72,"open":26.41,"turnoverRate":0.039858,"peRate":2521.000056,"amplitude":0.05988,"marketValue":1264129836.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.87,"week52Low":15.585,"changeRate5Day":0.027302,"changeRate20Day":0.163359,"changeRate60Day":-0.004737,"changeRateWTD":0.027302,"changeRateMTD":0.027302,"changeRateQTD":0.114993,"changeRateYTD":0.091815,"amount":26511063.891777,"eps":0.01,"lyrEps":-1.622982,"lyrPeRate":0,"pbRate":3.360894,"volumeRatio":1.192502,"roa":0.029602,"roe":0.001452,"changeRate5Min":0.001589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":658870913,"shortable":3,"shares":50143984,"floatShares":26135300,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":25.21,"latestTime":"19:56 EST","volume":13379,"amount":333241.255515,"timestamp":1794013004106,"change":-0.21000000000000085,"changeRate":-0.008330027766759255},"preHourTrading":{"tag":"盘前","latestPrice":26.57,"preClose":26.72,"latestTime":"09:25 EST","volume":2866,"amount":76168.489744,"timestamp":1793975155114,"change":-0.14999999999999858,"changeRate":-0.0056137724550897675},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25.21,"latestTime":"19:56 EST","volume":13379,"amount":333241.255515,"timestamp":1794013004106,"change":-0.21000000000000085,"changeRate":-0.008330027766759255},"overnightTrading":{"tag":"夜盘","latestPrice":26.719999313354492,"preClose":26.719999313354492,"latestTime":"20261106 04:00 EST","volume":1,"amount":27,"timestamp":1793955600936,"change":0,"changeRate":0},"impliedVol":0.5865,"impliedVolPercentile":0.3386},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.059792,"change":-5.05,"latestPrice":79.41,"close":79.41,"volume":3937397,"market":"US","high":82.85,"low":79.205,"preClose":84.46,"open":82.73,"turnoverRate":0.010584,"peRate":31.13998,"amplitude":0.043157,"marketValue":29616032716.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.034998,"changeRate20Day":-0.055879,"changeRate60Day":-0.131941,"changeRateWTD":-0.034998,"changeRateMTD":-0.034998,"changeRateQTD":-0.079731,"changeRateYTD":0.196474,"amount":315417696.523918,"eps":2.550098,"lyrEps":2.089519,"lyrPeRate":38.003962,"pbRate":11.68101,"volumeRatio":0.729216,"roa":0.111345,"roe":0.376698,"changeRate5Min":0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29540520000,"shortable":3,"shares":372950922,"floatShares":372000000,"hourTrading":{"tag":"盘后","latestPrice":79.45,"preClose":79.41,"latestTime":"19:59 EST","volume":137507,"amount":10919505.811315,"timestamp":1794013155095,"change":0.04000000000000625,"changeRate":0.0005037148973681684},"preHourTrading":{"tag":"盘前","latestPrice":83.45,"preClose":84.46,"latestTime":"09:08 EST","volume":1145,"amount":96155.62295,"timestamp":1793974123711,"change":-1.009999999999991,"changeRate":-0.011958323466729707},"postHourTrading":{"tag":"盘后","latestPrice":79.45,"preClose":79.41,"latestTime":"19:59 EST","volume":137507,"amount":10919505.811315,"timestamp":1794013155095,"change":0.04000000000000625,"changeRate":0.0005037148973681684},"overnightTrading":{"tag":"夜盘","latestPrice":84.16000366210938,"preClose":84.45999908447266,"latestTime":"20261106 04:00 EST","volume":1181,"amount":99680,"timestamp":1793955600910,"change":-0.29999542236328125,"changeRate":-0.003551923106975657},"impliedVol":0.509,"impliedVolPercentile":0.6175},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.068013,"change":-0.64,"latestPrice":8.77,"close":8.77,"volume":5729636,"market":"US","high":9.45,"low":8.75,"preClose":9.41,"open":9.165,"turnoverRate":0.031697,"peRate":0,"amplitude":0.074389,"marketValue":1593066913.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.030552,"changeRate20Day":0.519931,"changeRate60Day":0.260057,"changeRateWTD":0.030552,"changeRateMTD":0.030552,"changeRateQTD":0.512069,"changeRateYTD":0.252857,"amount":51300125.355324,"eps":-0.860236,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":1.230431,"volumeRatio":0.753142,"roa":-0.029256,"roe":-0.115244,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1585267094.32,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.77,"latestTime":"19:51 EST","volume":185205,"amount":1640921.85615,"timestamp":1794012667668,"change":-0.019999999999999574,"changeRate":-0.0022805017103762343},"preHourTrading":{"tag":"盘前","latestPrice":9.15,"preClose":9.41,"latestTime":"09:29 EST","volume":6985,"amount":65176.245695,"timestamp":1793975396086,"change":-0.2599999999999998,"changeRate":-0.027630180658873515},"postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.77,"latestTime":"19:51 EST","volume":185205,"amount":1640921.85615,"timestamp":1794012667668,"change":-0.019999999999999574,"changeRate":-0.0022805017103762343},"overnightTrading":{"tag":"夜盘","latestPrice":9.3100004196167,"preClose":9.40999984741211,"latestTime":"20261106 04:00 EST","volume":471,"amount":4430,"timestamp":1793955600931,"change":-0.09999942779541016,"changeRate":-0.010626931925287065},"impliedVol":0.6824,"impliedVolPercentile":0.3665},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.161547,"change":-29.61,"latestPrice":153.68,"close":153.68,"volume":7476919,"market":"US","high":165.31,"low":151.5,"preClose":183.29,"open":155.14,"turnoverRate":0.047624,"peRate":0,"amplitude":0.075345,"marketValue":38704609059.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.96,"week52Low":56.0101,"changeRate5Day":-0.198414,"changeRate20Day":-0.256831,"changeRate60Day":-0.074105,"changeRateWTD":-0.198414,"changeRateMTD":-0.198414,"changeRateQTD":-0.142841,"changeRateYTD":-0.052177,"amount":1169604800.954102,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":42.501339,"volumeRatio":1.797029,"roa":0.064646,"roe":0.077535,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24127760000,"shortable":3,"shares":251851959,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":153.45,"preClose":153.68,"latestTime":"19:57 EST","volume":52351,"amount":8050194.92797,"timestamp":1794013036033,"change":-0.2300000000000182,"changeRate":-0.001496616345653424},"preHourTrading":{"tag":"盘前","latestPrice":155.2,"preClose":183.29,"latestTime":"09:29 EST","volume":70047,"amount":10762087.62465,"timestamp":1793975399104,"change":-28.090000000000003,"changeRate":-0.15325440558677508},"postHourTrading":{"tag":"盘后","latestPrice":153.45,"preClose":153.68,"latestTime":"19:57 EST","volume":52351,"amount":8050194.92797,"timestamp":1794013036033,"change":-0.2300000000000182,"changeRate":-0.001496616345653424},"overnightTrading":{"tag":"夜盘","latestPrice":154.77000427246094,"preClose":183.2899932861328,"latestTime":"20261106 04:00 EST","volume":9779,"amount":1506623,"timestamp":1793955600943,"change":-28.519989013671875,"changeRate":-0.15560036040347006},"impliedVol":0.6387,"impliedVolPercentile":0.3108},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.181828,"change":-69.56,"latestPrice":313,"close":313,"volume":5230654,"market":"US","high":334.955,"low":307,"preClose":382.56,"open":334.955,"turnoverRate":0.0676,"peRate":130.175949,"amplitude":0.073074,"marketValue":25427310895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":665.065,"week52Low":307,"changeRate5Day":-0.268298,"changeRate20Day":-0.259855,"changeRate60Day":-0.491545,"changeRateWTD":-0.268298,"changeRateMTD":-0.268298,"changeRateQTD":-0.259207,"changeRateYTD":-0.448876,"amount":1657164345.454224,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":207.284768,"pbRate":6.757321,"volumeRatio":3.734369,"roa":0.008102,"roe":0.07613,"changeRate5Min":-0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24218949668,"shortable":3,"shares":81237415,"floatShares":77376836,"hourTrading":{"tag":"盘后","latestPrice":316.7699,"preClose":313,"latestTime":"19:59 EST","volume":83679,"amount":26226514.86348,"timestamp":1794013191202,"change":3.769900000000007,"changeRate":0.012044408945686922},"preHourTrading":{"tag":"盘前","latestPrice":336.99,"preClose":382.56,"latestTime":"09:29 EST","volume":57388,"amount":19500140.53912,"timestamp":1793975395616,"change":-45.56999999999999,"changeRate":-0.11911856963613549},"postHourTrading":{"tag":"盘后","latestPrice":316.7699,"preClose":313,"latestTime":"19:59 EST","volume":83679,"amount":26226514.86348,"timestamp":1794013191202,"change":3.769900000000007,"changeRate":0.012044408945686922},"overnightTrading":{"tag":"夜盘","latestPrice":355.1000061035156,"preClose":382.55999755859375,"latestTime":"20261106 04:00 EST","volume":1629,"amount":582327,"timestamp":1793955600908,"change":-27.459991455078125,"changeRate":-0.07177956825157154},"impliedVol":0.704,"impliedVolPercentile":0.6534}]}}}