US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baillie Gifford Holdings

2,773.07

-21.3447-0.76%

Number of Gainers:60

Number of Losers:33

Number of Flat:1

PE:- -

High:2,822.53

Open:2,795.29

Low:2,758.70

Close:2,794.41

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Albemarle US ALB	58.64	-1.78%	-1.0600	3.63M	215.93M	6.90B
DoorDash, Inc. US DASH	215.84	-1.99%	-4.3900	3.65M	792.11M	91.46B
Estee Lauder US EL	67.45	-2.00%	-1.3800	2.46M	167.05M	24.27B
Arthur J. Gallagher US AJG	328.1	-2.45%	-8.2400	1.85M	607.57M	84.03B
10x Genomics, Inc. US TXG	9.11	-2.46%	-0.2300	3.40M	31.52M	1.12B
Teladoc Health Inc. US TDOC	6.93	-2.67%	-0.1900	5.46M	38.37M	1.22B
Chegg US CHGG	1.21	-3.20%	-0.0400	2.49M	3.05M	128.95M
NIO Inc. US NIO	3.62	-3.47%	-0.1300	37.49M	135.75M	8.12B
Moderna, Inc. US MRNA	26.12	-4.22%	-1.1500	9.87M	260.67M	10.10B
Beyond Meat, Inc. US BYND	3.04	-6.46%	-0.2100	1.67M	5.22M	232.47M
Trade Desk Inc. US TTD	71.11	-6.50%	-4.9400	12.30M	900.11M	34.96B
Recursion Pharmaceuticals, Inc. US RXRX	4.57	-6.92%	-0.3400	32.94M	155.07M	1.86B
Peloton Interactive, Inc. US PTON	6.94	-7.09%	-0.5300	16.17M	113.90M	2.77B
Tesla Motors US TSLA	284.7	-14.26%	-47.3500	292.82M	87.68B	917.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4548?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":2773.068,"timestamp":1749153599999,"preClose":2794.4128,"halted":0,"volume":1054988650,"delay":0,"changeRate":-0.007638,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-21.344727,"latestTime":"06-05 16:00:00 EDT","open":2795.2903,"high":2822.5283,"low":2758.6978,"amount":180768213743.4796,"amplitude":0.022842,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.303122,"peRate":34.411544,"turnoverRate":0.010942,"increases":60,"decrements":33,"flats":1,"marketCap":18057517624312,"floatMarketCap":16746997223312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":2822.5283,"amplitude":0.022842,"preClose":2794.4128,"low":2758.6978,"pbRate":"8.303122","latestPrice":2773.068,"volume":1054988650,"delay":0,"open":2795.2903,"prevYearClose":2742.1309,"prevWeekClose":2756.5688,"prevMonthClose":2756.5688,"prevQuarterClose":2384.1294,"fiveDayClose":2778.7444,"twentyDayClose":2515.3044,"sixtyDayClose":2403.887,"secType":"PLATE","market":"US","turnoverRate":0.010942,"peRate":34.411544,"marketCap":18057517624312,"floatMarketCap":16746997223312,"timestamp":1749153599999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":60,"down":33,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ALB","shortMargin":0.3,"floatShares":117097247,"nameCN":"Albemarle","postHourTrading":{"tag":"盘后","latestPrice":58.54,"preClose":58.64,"latestTime":"19:58 EDT","volume":123164,"amount":7218157.407,"timestamp":1749167913417},"volumeRatio":0.737256,"changeRateMTD":0.05165,"dividePrice":1.615,"high":62.1838,"changeRateQTD":-0.185782,"changeRateWTD":0.05165,"week52Low":49.4303,"changeRateYTD":-0.318773,"changeRate5Min":0.002907,"askSize":0,"floatMarketCap":6866582564.08,"latestPrice":58.64,"askPrice":0,"peRate":0,"eps":-11.120846,"divideRate":0.027541,"bidPrice":0,"market":"US","volume":3632974,"preHourTrading":{"tag":"盘前","latestPrice":60.39,"preClose":59.67,"latestTime":"09:29 EDT","volume":7877,"amount":473616.251452,"timestamp":1749130190441},"changeRate60Day":-0.193065,"changeRate5Day":0.020003,"roa":-0.015092,"roe":-0.09992,"lyrEps":-11.199292,"shares":117660914,"amplitude":0.072928,"preClose":59.7,"low":57.83,"lyrPeRate":0,"pbRate":0.885348,"impliedVol":0.617,"week52High":120.275,"changeRate":-0.017755,"longInitialMargin":0.25,"amount":215930831.527077,"changeRate20Day":0.046022,"overnightTrading":{"tag":"夜盘","latestPrice":59.13999938964844,"preClose":58.63999938964844,"latestTime":"20250606 01:07 EDT","volume":236,"amount":13969,"timestamp":1749186446237},"bidSize":0,"change":-1.060001,"marketValue":6899635996.96,"shortable":3,"turnoverRate":0.031025,"hourTrading":{"tag":"盘后","latestPrice":58.54,"preClose":58.64,"latestTime":"19:58 EDT","volume":123164,"amount":7218157.407,"timestamp":1749167913417},"open":61,"impliedVolPercentile":0.64},{"symbol":"DASH","shortMargin":0.3,"floatShares":364146547,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":215.2552,"preClose":215.84,"latestTime":"19:59 EDT","volume":105848,"amount":22844947.1033,"timestamp":1749167999496},"volumeRatio":0.833761,"changeRateMTD":0.03446,"dividePrice":0,"high":220.59,"changeRateQTD":0.180938,"changeRateWTD":0.03446,"week52Low":99.32,"changeRateYTD":0.286677,"changeRate5Min":0.000394,"askSize":0,"floatMarketCap":78597390704.48,"latestPrice":215.84,"askPrice":0,"peRate":278.721884,"eps":0.774392,"divideRate":0,"bidPrice":0,"market":"US","volume":3647697,"preHourTrading":{"tag":"盘前","latestPrice":220.02,"preClose":220.23,"latestTime":"09:28 EDT","volume":6204,"amount":1368325.7016,"timestamp":1749130080092},"changeRate60Day":0.174767,"changeRate5Day":0.05504,"roa":0.014237,"roe":0.043362,"lyrEps":0.298869,"shares":423744125,"amplitude":0.030604,"preClose":220.23,"low":213.85,"lyrPeRate":722.18932,"pbRate":10.902483,"impliedVol":0.3792,"week52High":220.64,"changeRate":-0.019934,"longInitialMargin":0.25,"amount":792111407.464874,"changeRate20Day":0.219504,"overnightTrading":{"tag":"夜盘","latestPrice":217,"preClose":215.83999633789062,"latestTime":"20250606 01:13 EDT","volume":90,"amount":19503,"timestamp":1749186785091},"bidSize":0,"change":-4.389999,"marketValue":91460931940,"shortable":3,"turnoverRate":0.010017,"hourTrading":{"tag":"盘后","latestPrice":215.2552,"preClose":215.84,"latestTime":"19:59 EDT","volume":105848,"amount":22844947.1033,"timestamp":1749167999496},"open":219.37,"impliedVolPercentile":0.316},{"symbol":"EL","shortMargin":0.3,"floatShares":233040281,"nameCN":"Estee Lauder","postHourTrading":{"tag":"盘后","latestPrice":67.45,"preClose":67.45,"latestTime":"19:59 EDT","volume":154950,"amount":10451145.6195,"timestamp":1749167978025},"volumeRatio":0.606371,"changeRateMTD":0.007619,"dividePrice":1.71,"high":68.945,"changeRateQTD":0.02197,"changeRateWTD":0.007619,"week52Low":48.3701,"changeRateYTD":-0.100427,"changeRate5Min":0.000148,"askSize":0,"floatMarketCap":15718566953.45,"latestPrice":67.45,"askPrice":0,"peRate":0,"eps":-2.420621,"divideRate":0.025352,"bidPrice":0,"market":"US","volume":2456906,"preHourTrading":{"tag":"盘前","latestPrice":68.8404,"preClose":68.84,"latestTime":"09:28 EDT","volume":2055,"amount":141920.426925,"timestamp":1749130086134},"changeRate60Day":-0.030891,"changeRate5Day":-0.017766,"roa":0.038774,"roe":-0.159758,"lyrEps":1.08635,"shares":359751980,"amplitude":0.024334,"preClose":68.83,"low":67.2701,"lyrPeRate":62.088645,"pbRate":5.584642,"impliedVol":0.4307,"week52High":124.73,"changeRate":-0.020049,"longInitialMargin":0.25,"amount":167050582.124222,"changeRate20Day":0.138205,"overnightTrading":{"tag":"夜盘","latestPrice":67.44999694824219,"preClose":67.44999694824219,"latestTime":"20250606 01:12 EDT","volume":780,"amount":53171,"timestamp":1749186746208},"bidSize":0,"change":-1.380005,"marketValue":24265271051,"shortable":3,"turnoverRate":0.010543,"hourTrading":{"tag":"盘后","latestPrice":67.45,"preClose":67.45,"latestTime":"19:59 EDT","volume":154950,"amount":10451145.6195,"timestamp":1749167978025},"open":68.82,"impliedVolPercentile":0.264},{"symbol":"AJG","shortMargin":0.3,"floatShares":253193982,"nameCN":"Arthur J. Gallagher","postHourTrading":{"tag":"盘后","latestPrice":328.1,"preClose":328.1,"latestTime":"19:55 EDT","volume":212653,"amount":69771328.396,"timestamp":1749167752088},"volumeRatio":1.425042,"changeRateMTD":-0.055664,"dividePrice":2.45,"high":337.325,"changeRateQTD":-0.049647,"changeRateWTD":-0.055664,"week52Low":250.72,"changeRateYTD":0.155892,"changeRate5Min":0.000457,"askSize":0,"floatMarketCap":83072945494.20001,"latestPrice":328.1,"askPrice":0,"peRate":49.295314,"eps":6.655805,"divideRate":0.007467,"bidPrice":0,"market":"US","volume":1851454,"preHourTrading":{"tag":"盘前","latestPrice":336.15,"preClose":336.45,"latestTime":"09:29 EDT","volume":552,"amount":185125.63656,"timestamp":1749130172118},"changeRate60Day":0.007214,"changeRate5Day":-0.040363,"roa":0.026772,"roe":0.092979,"lyrEps":6.63356,"shares":256100000,"amplitude":0.036466,"preClose":336.34,"low":325.06,"lyrPeRate":49.460621,"pbRate":3.764607,"impliedVol":0.2706,"week52High":351.225,"changeRate":-0.024499,"longInitialMargin":0.25,"amount":607569478.797241,"changeRate20Day":-0.033721,"overnightTrading":{"tag":"夜盘","latestPrice":328.1000061035156,"preClose":328.1000061035156,"latestTime":"20250606 01:37 EDT","volume":0,"amount":0,"timestamp":1749188263994},"bidSize":0,"change":-8.23999,"marketValue":84026410000,"shortable":3,"turnoverRate":0.007312,"hourTrading":{"tag":"盘后","latestPrice":328.1,"preClose":328.1,"latestTime":"19:55 EDT","volume":212653,"amount":69771328.396,"timestamp":1749167752088},"open":336.34,"impliedVolPercentile":0.808},{"symbol":"TXG","shortMargin":0.3,"floatShares":109002465,"nameCN":"10x Genomics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.11,"latestTime":"18:42 EDT","volume":40855,"amount":372289.9967,"timestamp":1749163376219},"volumeRatio":0.76221,"changeRateMTD":-0.044071,"dividePrice":0,"high":9.655,"changeRateQTD":0.043528,"changeRateWTD":-0.044071,"week52Low":6.78,"changeRateYTD":-0.365599,"changeRate5Min":0.001649,"askSize":0,"floatMarketCap":993012456.15,"latestPrice":9.11,"askPrice":0,"peRate":0,"eps":-1.295093,"divideRate":0,"bidPrice":0,"market":"US","volume":3397087,"preHourTrading":{"tag":"盘前","latestPrice":9.48,"preClose":9.34,"latestTime":"09:28 EDT","volume":2688,"amount":25827.259584,"timestamp":1749130080043},"changeRate60Day":-0.157262,"changeRate5Day":-0.024103,"roa":-0.124287,"roe":-0.220288,"lyrEps":-1.516186,"shares":123133750,"amplitude":0.076017,"preClose":9.34,"low":8.945,"lyrPeRate":0,"pbRate":1.586867,"impliedVol":0.8793,"week52High":24.76,"changeRate":-0.024625,"longInitialMargin":0.25,"amount":31524856.302583,"changeRate20Day":0.09627,"overnightTrading":{"tag":"夜盘","latestPrice":9.109999656677246,"preClose":9.109999656677246,"latestTime":"20250606 01:37 EDT","volume":0,"amount":0,"timestamp":1749188263959},"bidSize":0,"change":-0.23,"marketValue":1121748462.5,"shortable":3,"turnoverRate":0.031165,"hourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.11,"latestTime":"18:42 EDT","volume":40855,"amount":372289.9967,"timestamp":1749163376219},"open":9.42,"impliedVolPercentile":0.572},{"symbol":"TDOC","shortMargin":0.3,"floatShares":164870792,"nameCN":"Teladoc Health Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.8807,"preClose":6.93,"latestTime":"19:57 EDT","volume":81733,"amount":565806.7051,"timestamp":1749167877997},"volumeRatio":1.021167,"changeRateMTD":0.001445,"dividePrice":0,"high":7.25,"changeRateQTD":-0.129397,"changeRateWTD":0.001445,"week52Low":6.35,"changeRateYTD":-0.237624,"changeRate5Min":-0.001052,"askSize":0,"floatMarketCap":1142554588.56,"latestPrice":6.93,"askPrice":0,"peRate":0,"eps":-5.880051,"divideRate":0,"bidPrice":0,"market":"US","volume":5458084,"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":7.115,"latestTime":"09:26 EDT","volume":8269,"amount":59129.394639,"timestamp":1749130001957},"changeRate60Day":-0.23,"changeRate5Day":-0.007163,"roa":-0.030045,"roe":-0.54488,"lyrEps":-5.870198,"shares":175434773,"amplitude":0.046348,"preClose":7.12,"low":6.92,"lyrPeRate":0,"pbRate":0.851953,"impliedVol":0.8734,"week52High":15.21,"changeRate":-0.026685,"longInitialMargin":0.25,"amount":38365886.394865,"changeRate20Day":0.010204,"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":6.929999828338623,"latestTime":"20250606 01:25 EDT","volume":1785,"amount":12437,"timestamp":1749187538886},"bidSize":0,"change":-0.19,"marketValue":1215762976.89,"shortable":3,"turnoverRate":0.033105,"hourTrading":{"tag":"盘后","latestPrice":6.8807,"preClose":6.93,"latestTime":"19:57 EDT","volume":81733,"amount":565806.7051,"timestamp":1749167877997},"open":7.1,"impliedVolPercentile":0.564},{"symbol":"CHGG","shortMargin":0.3,"floatShares":101538983,"nameCN":"Chegg","postHourTrading":{"tag":"盘后","latestPrice":1.238,"preClose":1.21,"latestTime":"18:51 EDT","volume":79155,"amount":96345.1625,"timestamp":1749163882881},"volumeRatio":0.696332,"changeRateMTD":0.186275,"dividePrice":0,"high":1.27,"changeRateQTD":0.892991,"changeRateWTD":0.186275,"week52Low":0.4401,"changeRateYTD":-0.248447,"changeRate5Min":-0.008197,"askSize":0,"floatMarketCap":122862169.43,"latestPrice":1.21,"askPrice":0,"peRate":0,"eps":-8.202876,"divideRate":0,"bidPrice":0,"market":"US","volume":2485686,"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.255,"latestTime":"09:25 EDT","volume":28358,"amount":35821.380379,"timestamp":1749129949665},"changeRate60Day":0.567561,"changeRate5Day":0.318801,"roa":-0.013815,"roe":-1.484811,"lyrEps":-8.103272,"shares":106570452,"amplitude":0.072,"preClose":1.25,"low":1.18,"lyrPeRate":0,"pbRate":0.694509,"impliedVol":1.1927,"week52High":3.81,"changeRate":-0.032,"longInitialMargin":0.25,"amount":3049055.767228,"changeRate20Day":0.69539,"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.2100000381469727,"latestTime":"20250605 22:40 EDT","volume":639,"amount":728,"timestamp":1749177632349},"bidSize":0,"change":-0.04,"marketValue":128950246.92,"shortable":3,"turnoverRate":0.02448,"hourTrading":{"tag":"盘后","latestPrice":1.238,"preClose":1.21,"latestTime":"18:51 EDT","volume":79155,"amount":96345.1625,"timestamp":1749163882881},"open":1.25,"impliedVolPercentile":0.344},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.62,"latestTime":"19:59 EDT","volume":1711575,"amount":6184045.211,"timestamp":1749167993021},"volumeRatio":0.835902,"changeRateMTD":0.022599,"dividePrice":0,"high":3.68,"changeRateQTD":-0.049869,"changeRateWTD":0.022599,"week52Low":3.02,"changeRateYTD":-0.169725,"changeRate5Min":0.001383,"askSize":0,"floatMarketCap":5756715577.64,"latestPrice":3.62,"askPrice":0,"peRate":0,"eps":-1.619591,"divideRate":0,"bidPrice":0,"market":"US","volume":37493167,"preHourTrading":{"tag":"盘前","latestPrice":3.67,"preClose":3.755,"latestTime":"09:29 EDT","volume":401403,"amount":1484373.442089,"timestamp":1749130199485},"changeRate60Day":-0.306513,"changeRate5Day":-0.016304,"roa":-0.141451,"roe":-1.500651,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.034667,"preClose":3.75,"low":3.55,"lyrPeRate":0,"pbRate":-22.186397,"impliedVol":0.68,"week52High":7.71,"changeRate":-0.034667,"longInitialMargin":0.25,"amount":135753650.727952,"changeRate20Day":-0.057292,"overnightTrading":{"tag":"夜盘","latestPrice":3.509999990463257,"preClose":3.619999885559082,"latestTime":"20250606 01:34 EDT","volume":199613,"amount":706786.0574821,"timestamp":1749188081017},"bidSize":0,"change":-0.13,"marketValue":8117913947.3,"shortable":3,"turnoverRate":0.023577,"hourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.62,"latestTime":"19:59 EDT","volume":1711575,"amount":6184045.211,"timestamp":1749167993021},"open":3.665,"impliedVolPercentile":0},{"symbol":"MRNA","shortMargin":0.3,"floatShares":360976886,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":26.03,"preClose":26.12,"latestTime":"19:59 EDT","volume":275458,"amount":7184489.1055,"timestamp":1749167993115},"volumeRatio":0.65885,"changeRateMTD":-0.016566,"dividePrice":0,"high":27.16,"changeRateQTD":-0.07866,"changeRateWTD":-0.016566,"week52Low":23.15,"changeRateYTD":-0.371813,"changeRate5Min":-0.004383,"askSize":0,"floatMarketCap":9428716262.32,"latestPrice":26.12,"askPrice":0,"peRate":0,"eps":-8.726025,"divideRate":0,"bidPrice":0,"market":"US","volume":9868694,"preHourTrading":{"tag":"盘前","latestPrice":27.163,"preClose":27.27,"latestTime":"09:29 EDT","volume":46501,"amount":1266844.506382,"timestamp":1749130169147},"changeRate60Day":-0.226303,"changeRate5Day":-0.030078,"roa":-0.158368,"roe":-0.293405,"lyrEps":-9.273437,"shares":386741820,"amplitude":0.049138,"preClose":27.27,"low":25.82,"lyrPeRate":0,"pbRate":1.003546,"impliedVol":0.7183,"week52High":158.82,"changeRate":-0.042171,"longInitialMargin":0.25,"amount":260670003.698494,"changeRate20Day":0.085619,"overnightTrading":{"tag":"夜盘","latestPrice":26.25,"preClose":26.1200008392334,"latestTime":"20250606 01:32 EDT","volume":10451,"amount":273168,"timestamp":1749187954933},"bidSize":0,"change":-1.15,"marketValue":10101696338.4,"shortable":3,"turnoverRate":0.027339,"hourTrading":{"tag":"盘后","latestPrice":26.03,"preClose":26.12,"latestTime":"19:59 EDT","volume":275458,"amount":7184489.1055,"timestamp":1749167993115},"open":27.14,"impliedVolPercentile":0.372},{"symbol":"BYND","shortMargin":0.3,"floatShares":72584548,"nameCN":"Beyond Meat, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.0401,"preClose":3.04,"latestTime":"19:59 EDT","volume":16820,"amount":51522.9646,"timestamp":1749167970764},"volumeRatio":1.059349,"changeRateMTD":0.037543,"dividePrice":0,"high":3.27,"changeRateQTD":-0.003279,"changeRateWTD":0.037543,"week52Low":2.225,"changeRateYTD":-0.191489,"changeRate5Min":-0.001642,"askSize":0,"floatMarketCap":220657025.92,"latestPrice":3.04,"askPrice":0,"peRate":0,"eps":-2.306005,"divideRate":0,"bidPrice":0,"market":"US","volume":1671010,"preHourTrading":{"tag":"盘前","latestPrice":3.2,"preClose":3.25,"latestTime":"09:20 EDT","volume":933,"amount":2995.027219,"timestamp":1749129624220},"changeRate60Day":-0.022508,"changeRate5Day":0.020134,"roa":-0.136586,"roe":-11.670309,"lyrEps":-2.428277,"shares":76471415,"amplitude":0.076923,"preClose":3.25,"low":3.02,"lyrPeRate":0,"pbRate":-0.357909,"impliedVol":0.9057,"week52High":9.24,"changeRate":-0.064615,"longInitialMargin":0.25,"amount":5219894.330859,"changeRate20Day":0.19685,"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0399999618530273,"latestTime":"20250606 01:37 EDT","volume":0,"amount":0,"timestamp":1749188263973},"bidSize":0,"change":-0.21,"marketValue":232473101.6,"shortable":3,"turnoverRate":0.023022,"hourTrading":{"tag":"盘后","latestPrice":3.0401,"preClose":3.04,"latestTime":"19:59 EDT","volume":16820,"amount":51522.9646,"timestamp":1749167970764},"open":3.26,"impliedVolPercentile":0.06},{"symbol":"TTD","shortMargin":0.3,"floatShares":445717807,"nameCN":"Trade Desk Inc.","postHourTrading":{"tag":"盘后","latestPrice":70.78,"preClose":71.11,"latestTime":"19:59 EDT","volume":196029,"amount":13886061.8006,"timestamp":1749167995560},"volumeRatio":2.422056,"changeRateMTD":-0.05464,"dividePrice":0,"high":77.57,"changeRateQTD":0.299525,"changeRateWTD":-0.05464,"week52Low":42.96,"changeRateYTD":-0.394963,"changeRate5Min":-0.002455,"askSize":0,"floatMarketCap":31694993255.77,"latestPrice":71.11,"askPrice":0,"peRate":86.856047,"eps":0.818711,"divideRate":0,"bidPrice":0,"market":"US","volume":12297136,"preHourTrading":{"tag":"盘前","latestPrice":76.08,"preClose":76.05,"latestTime":"09:28 EDT","volume":13592,"amount":1036536.65768,"timestamp":1749130111025},"changeRate60Day":0.208532,"changeRate5Day":-0.050347,"roa":0.054604,"roe":0.168778,"lyrEps":0.800759,"shares":491569276,"amplitude":0.086456,"preClose":76.05,"low":70.995,"lyrPeRate":88.803248,"pbRate":12.86697,"impliedVol":0.5117,"week52High":141.53,"changeRate":-0.064957,"longInitialMargin":0.25,"amount":900112695.971558,"changeRate20Day":0.259476,"overnightTrading":{"tag":"夜盘","latestPrice":71.5999984741211,"preClose":71.11000061035156,"latestTime":"20250606 01:30 EDT","volume":4156,"amount":297864.825616,"timestamp":1749187839357},"bidSize":0,"change":-4.940002,"marketValue":34955491216.36,"shortable":3,"turnoverRate":0.02759,"hourTrading":{"tag":"盘后","latestPrice":70.78,"preClose":71.11,"latestTime":"19:59 EDT","volume":196029,"amount":13886061.8006,"timestamp":1749167995560},"open":76.18,"impliedVolPercentile":0.472},{"symbol":"RXRX","shortMargin":0.3,"floatShares":388599465,"nameCN":"Recursion Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.57,"latestTime":"19:59 EDT","volume":749320,"amount":3373124.4963,"timestamp":1749167996558},"volumeRatio":1.328956,"changeRateMTD":0.093301,"dividePrice":0,"high":4.96,"changeRateQTD":-0.136106,"changeRateWTD":0.093301,"week52Low":3.79,"changeRateYTD":-0.323964,"changeRate5Min":0.003293,"askSize":0,"floatMarketCap":1775899555.05,"latestPrice":4.57,"askPrice":0,"peRate":0,"eps":-1.819511,"divideRate":0,"bidPrice":0,"market":"US","volume":32939767,"preHourTrading":{"tag":"盘前","latestPrice":4.9118,"preClose":4.91,"latestTime":"09:29 EDT","volume":601811,"amount":2972101.517718,"timestamp":1749130199999},"changeRate60Day":-0.245875,"changeRate5Day":0.026966,"roa":-0.385136,"roe":-0.861022,"lyrEps":-1.690915,"shares":406916486,"amplitude":0.105906,"preClose":4.91,"low":4.44,"lyrPeRate":0,"pbRate":1.991128,"impliedVol":0.9765,"week52High":12.36,"changeRate":-0.069246,"longInitialMargin":0.25,"amount":155065130.54209,"changeRate20Day":0.090692,"overnightTrading":{"tag":"夜盘","latestPrice":4.6,"preClose":4.57,"latestTime":"20250606 01:39 EDT","volume":14054,"amount":63826,"timestamp":1749188398949},"bidSize":0,"change":-0.34,"marketValue":1859608341.02,"shortable":3,"turnoverRate":0.084765,"hourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.57,"latestTime":"19:59 EDT","volume":749320,"amount":3373124.4963,"timestamp":1749167996558},"open":4.92,"impliedVolPercentile":0.744},{"symbol":"PTON","shortMargin":0.3,"floatShares":372000000,"nameCN":"Peloton Interactive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.8502,"preClose":6.94,"latestTime":"19:59 EDT","volume":313173,"amount":2171709.5317,"timestamp":1749167971427},"volumeRatio":1.003432,"changeRateMTD":-0.022535,"dividePrice":0,"high":7.46,"changeRateQTD":0.098101,"changeRateWTD":-0.022535,"week52Low":2.83,"changeRateYTD":-0.202299,"changeRate5Min":-0.001453,"askSize":0,"floatMarketCap":2581680000,"latestPrice":6.94,"askPrice":0,"peRate":0,"eps":-0.446674,"divideRate":0,"bidPrice":0,"market":"US","volume":16171259,"preHourTrading":{"tag":"盘前","latestPrice":7.45,"preClose":7.47,"latestTime":"09:29 EDT","volume":27864,"amount":207112.011372,"timestamp":1749130170031},"changeRate60Day":0.209059,"changeRate5Day":-0.028011,"roa":-0.010227,"roe":-8.473472,"lyrEps":-1.509794,"shares":398559585,"amplitude":0.082329,"preClose":7.47,"low":6.845,"lyrPeRate":0,"pbRate":-5.629968,"impliedVol":0.9084,"week52High":10.895,"changeRate":-0.07095,"longInitialMargin":0.25,"amount":113896494.032086,"changeRate20Day":-0.005731,"overnightTrading":{"tag":"夜盘","latestPrice":6.909999847412109,"preClose":6.940000057220459,"latestTime":"20250605 21:53 EDT","volume":1,"amount":7,"timestamp":1749174825212},"bidSize":0,"change":-0.53,"marketValue":2766003519.9,"shortable":3,"turnoverRate":0.043471,"hourTrading":{"tag":"盘后","latestPrice":6.8502,"preClose":6.94,"latestTime":"19:59 EDT","volume":313173,"amount":2171709.5317,"timestamp":1749167971427},"open":7.455,"impliedVolPercentile":0.252},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803294174,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":286.9,"preClose":284.7,"latestTime":"19:59 EDT","volume":17399321,"amount":4895520152.799664,"timestamp":1749167999902},"volumeRatio":2.975007,"changeRateMTD":-0.17826,"dividePrice":0,"high":324.5499,"changeRateQTD":0.098549,"changeRateWTD":-0.17826,"week52Low":167.41,"changeRateYTD":-0.295018,"changeRate5Min":-0.142599,"askSize":0,"floatMarketCap":798097851337.7999,"latestPrice":284.7,"askPrice":0,"peRate":162.889747,"eps":1.747808,"divideRate":0,"bidPrice":0,"market":"US","volume":292818655,"preHourTrading":{"tag":"盘前","latestPrice":322.6,"preClose":332.05,"latestTime":"09:29 EDT","volume":2904706,"amount":940180946.92648,"timestamp":1749130199999},"changeRate60Day":0.234712,"changeRate5Day":-0.205703,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.154615,"preClose":332.05,"low":273.21,"lyrPeRate":127.655854,"pbRate":12.283582,"impliedVol":0.8862,"week52High":488.5399,"changeRate":-0.142599,"longInitialMargin":0.25,"amount":87680090692.22244,"changeRate20Day":0.0307,"overnightTrading":{"tag":"夜盘","latestPrice":297.5,"preClose":284.7,"latestTime":"20250606 01:39 EDT","volume":4762926,"amount":1415394575.67438,"timestamp":1749188399251},"bidSize":0,"change":-47.349976,"marketValue":917006233271.7,"shortable":3,"turnoverRate":0.104455,"hourTrading":{"tag":"盘后","latestPrice":286.9,"preClose":284.7,"latestTime":"19:59 EDT","volume":17399321,"amount":4895520152.799664,"timestamp":1749167999902},"open":322.49,"impliedVolPercentile":0.948}]}}}