US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,109.80

-46.5591-1.48%

Number of Gainers:26

Number of Losers:67

Number of Flat:- -

PE:- -

High:3,152.68

Open:3,152.68

Low:3,103.90

Close:3,156.36

Volume:276.26M

Turnover:45.26B

Market Cap:20.30T

Float Cap:18.60T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oatly Group AB US OTLY	9.81	-2.68%	-0.2700	9.92K	97.92K	306.32M
DoorDash, Inc. US DASH	154.965	-2.70%	-4.2950	1.66M	258.64M	67.32B
Carvana Co. US CVNA	285.71	-2.88%	-8.4700	574.27K	164.93M	62.15B
Vale SA US VALE	14.205	-2.90%	-0.4250	4.58M	65.59M	60.64B
NovoCure US NVCR	11.79	-2.96%	-0.3600	202.88K	2.44M	1.34B
Taiwan Semiconductor Manufacturing US TSM	328.1987	-3.13%	-10.5913	5.34M	1.77B	1.70T
Bilibili Inc. US BILI	24.34	-3.14%	-0.7900	869.28K	21.33M	10.08B
Albemarle US ALB	157.98	-3.23%	-5.2800	596.86K	95.01M	18.59B
Teradyne US TER	292.14	-3.39%	-10.2600	644.92K	191.99M	45.75B
Petroleo Brasileiro SA Petrobras US PBR	19.015	-3.87%	-0.7650	13.28M	253.00M	122.53B
Wayfair US W	72.8	-4.55%	-3.4700	526.40K	38.66M	9.49B
Vroom, Inc. US VRM	11.29	-4.81%	-0.5700	8.84K	101.96K	58.70M
NIO Inc. US NIO	5.545	-5.86%	-0.3450	18.02M	101.63M	13.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4548?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3109.801,"timestamp":1774018535345,"preClose":3156.36,"halted":0,"volume":276260601,"delay":0,"changeRate":-0.014751,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-46.559082,"latestTime":"03-20 10:55:35 EDT","open":3152.676,"high":3152.676,"low":3103.898,"amount":45256134396.735695,"amplitude":0.015454,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.007087,"peRate":31.329639,"turnoverRate":0.002746,"increases":26,"decrements":67,"flats":0,"marketCap":20295394504670.125,"floatMarketCap":18599783635346.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3152.676,"amplitude":0.015454,"preClose":3156.36,"low":3103.898,"pbRate":"8.007087","latestPrice":3109.8042,"volume":276259228,"delay":0,"open":3152.676,"prevYearClose":3454.506,"prevWeekClose":3171.7224,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3171.7224,"twentyDayClose":3294.4255,"sixtyDayClose":3452.2332,"secType":"PLATE","market":"US","turnoverRate":0.002746,"peRate":31.329639,"marketCap":20295394504670.125,"floatMarketCap":18599783635346.125,"timestamp":1774018535160,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":26,"down":67,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.026786,"change":-0.27,"latestPrice":9.81,"close":9.81,"volume":9922,"market":"US","high":10.05,"low":9.77,"preClose":10.08,"open":9.91,"turnoverRate":0.000837,"peRate":0,"amplitude":0.027778,"marketValue":306317250,"askSize":200,"bidSize":145,"askPrice":10.01,"bidPrice":9.8,"week52High":18.84,"week52Low":8.35,"changeRate5Day":-0.050339,"changeRate20Day":-0.165462,"changeRate60Day":-0.11302,"changeRateWTD":-0.050339,"changeRateMTD":-0.176322,"changeRateQTD":-0.08232,"changeRateYTD":-0.08232,"amount":97924.754784,"eps":-5.029283,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":16.50861,"volumeRatio":0.91285,"committee":-0.15942,"roa":-0.047781,"roe":-2.434376,"changeRate5Min":0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116291664,"shortable":3,"shares":31225000,"floatShares":11854400,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.08,"latestTime":"08:00 EDT","volume":3,"amount":30.18,"timestamp":1774008001375,"change":-0.08000000000000007,"changeRate":-0.007936507936507943},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"17:51 EDT","volume":977,"amount":9848.16,"timestamp":1773957074091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.079999923706055,"preClose":10.079999923706055,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.6002,"impliedVolPercentile":0.2749},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.026968,"change":-4.295,"latestPrice":154.965,"close":154.965,"volume":1658432,"market":"US","high":158.9107,"low":153,"preClose":159.26,"open":157.78,"turnoverRate":0.004515,"peRate":72.753517,"amplitude":0.037114,"marketValue":67320879637.68,"askSize":190,"bidSize":2,"askPrice":155.2,"bidPrice":154.99,"week52High":285.5,"week52Low":153,"changeRate5Day":-0.039632,"changeRate20Day":-0.120965,"changeRate60Day":-0.340266,"changeRateWTD":-0.039632,"changeRateMTD":-0.121862,"changeRateQTD":-0.315767,"changeRateYTD":-0.315767,"amount":258635502.018555,"eps":2.13,"lyrEps":2.13,"lyrPeRate":72.753521,"pbRate":6.709945,"volumeRatio":2.289984,"committee":-0.971698,"roa":0.032342,"roe":0.10439,"changeRate5Min":-0.002992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56923778490.450005,"shortable":3,"shares":434426352,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":157.67,"preClose":159.26,"latestTime":"09:29 EDT","volume":6178,"amount":974630.40672,"timestamp":1774013398091,"change":-1.5900000000000034,"changeRate":-0.009983674494537256},"postHourTrading":{"tag":"盘后","latestPrice":160.51,"preClose":159.26,"latestTime":"19:59 EDT","volume":83781,"amount":13345472.454,"timestamp":1773964775499,"change":1.25,"changeRate":0.007848800703252544},"overnightTrading":{"tag":"夜盘","latestPrice":159.47999572753906,"preClose":159.25999450683594,"latestTime":"20260320 04:00 EDT","volume":409,"amount":65260,"timestamp":1773993601626,"change":0.220001220703125,"changeRate":0.0013813966362637407},"impliedVol":0.5807,"impliedVolPercentile":0.7171},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.028792,"change":-8.47,"latestPrice":285.71,"close":285.71,"volume":574267,"market":"US","high":291.36,"low":283.74,"preClose":294.18,"open":291.05,"turnoverRate":0.004153,"peRate":33.811835,"amplitude":0.025903,"marketValue":62154114531.44,"askSize":10,"bidSize":40,"askPrice":285.71,"bidPrice":285.37,"week52High":486.89,"week52Low":148.25,"changeRate5Day":-0.048109,"changeRate20Day":-0.151239,"changeRate60Day":-0.34106,"changeRateWTD":-0.048109,"changeRateMTD":-0.14499,"changeRateQTD":-0.322994,"changeRateYTD":-0.322994,"amount":164929997.641998,"eps":8.45,"lyrEps":8.45,"lyrPeRate":33.811834,"pbRate":18.062806,"volumeRatio":0.860593,"committee":0.6,"roa":0.1086,"roe":0.679455,"changeRate5Min":-0.002897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39503123158.549995,"shortable":3,"shares":217542664,"floatShares":138263005,"preHourTrading":{"tag":"盘前","latestPrice":292.95,"preClose":294.18,"latestTime":"09:28 EDT","volume":9086,"amount":2646415.07284,"timestamp":1774013300969,"change":-1.2300000000000182,"changeRate":-0.004181113603916032},"postHourTrading":{"tag":"盘后","latestPrice":294.5404,"preClose":294.18,"latestTime":"19:59 EDT","volume":541378,"amount":159265404.789,"timestamp":1773964797517,"change":0.3603999999999701,"changeRate":0.0012251002787408052},"overnightTrading":{"tag":"夜盘","latestPrice":293.45001220703125,"preClose":294.17999267578125,"latestTime":"20260320 04:00 EDT","volume":2091,"amount":615783,"timestamp":1773993601586,"change":-0.72998046875,"changeRate":-0.002481407597132273},"impliedVol":0.8281,"impliedVolPercentile":0.7291},{"symbol":"VALE","nameCN":"Vale SA","changeRate":-0.02905,"change":-0.425,"latestPrice":14.205,"close":14.205,"volume":4583325,"market":"US","high":14.535,"low":14.175,"preClose":14.63,"open":14.44,"turnoverRate":0.001156,"peRate":25.827272,"amplitude":0.024607,"marketValue":60641145000,"askSize":4101,"bidSize":5460,"askPrice":14.21,"bidPrice":14.2,"week52High":17.72,"week52Low":8.055,"changeRate5Day":-0.032357,"changeRate20Day":-0.14991,"changeRate60Day":0.080228,"changeRateWTD":-0.032357,"changeRateMTD":-0.173166,"changeRateQTD":0.090177,"changeRateYTD":0.090177,"amount":65589078.620982,"eps":0.55,"lyrEps":0.58642,"lyrPeRate":24.223253,"pbRate":0.329037,"volumeRatio":0.738034,"committee":0.122875,"roa":0.077866,"roe":0.058666,"changeRate5Min":-0.003857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.385552,"floatMarketCap":56342636812.935,"shortable":3,"shares":4269000000,"floatShares":3966394707,"preHourTrading":{"tag":"盘前","latestPrice":14.44,"preClose":14.63,"latestTime":"09:29 EDT","volume":40801,"amount":594366.078639,"timestamp":1774013399790,"change":-0.19000000000000128,"changeRate":-0.012987012987013075},"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.63,"latestTime":"19:58 EDT","volume":289746,"amount":4236688.7286,"timestamp":1773964682082,"change":-0.13000000000000078,"changeRate":-0.008885850991114202},"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.630000114440918,"latestTime":"20260320 04:00 EDT","volume":1256,"amount":18284,"timestamp":1773993601632,"change":-0.13000011444091797,"changeRate":-0.008885858743951616},"impliedVol":0.4763,"impliedVolPercentile":0.9681},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.02963,"change":-0.36,"latestPrice":11.79,"close":11.79,"volume":202875,"market":"US","high":12.14,"low":11.77,"preClose":12.15,"open":12.14,"turnoverRate":0.002155,"peRate":0,"amplitude":0.030453,"marketValue":1344059988.21,"askSize":10,"bidSize":2,"askPrice":11.81,"bidPrice":11.79,"week52High":20.06,"week52Low":9.82,"changeRate5Day":-0.022388,"changeRate20Day":0.037852,"changeRate60Day":-0.122768,"changeRateWTD":-0.022388,"changeRateMTD":-0.137527,"changeRateQTD":-0.088167,"changeRateYTD":-0.088167,"amount":2439511.045933,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":3.947707,"volumeRatio":0.828796,"committee":-0.666667,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":-0.00674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1110003646.68,"shortable":3,"shares":113999999,"floatShares":94147892,"preHourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":12.15,"latestTime":"09:29 EDT","volume":1600,"amount":19341.7296,"timestamp":1774013399999,"change":-0.05000000000000071,"changeRate":-0.004115226337448618},"postHourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.15,"latestTime":"19:50 EDT","volume":99524,"amount":1209249.39,"timestamp":1773964226724,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.149999618530273,"preClose":12.149999618530273,"latestTime":"20260320 04:00 EDT","volume":10,"amount":122,"timestamp":1773993601429,"change":0,"changeRate":0},"impliedVol":1.2122,"impliedVolPercentile":0.9402},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.031262,"change":-10.5913,"latestPrice":328.1987,"close":328.1987,"volume":5335983,"market":"US","high":337.59,"low":327.8,"preClose":338.79,"open":336.62,"turnoverRate":0.001142,"peRate":31.113569,"amplitude":0.028897,"marketValue":1702210106120.0999,"askSize":80,"bidSize":18,"askPrice":328.33,"bidPrice":328.26,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.029888,"changeRate20Day":-0.114269,"changeRate60Day":0.119063,"changeRateWTD":-0.029888,"changeRateMTD":-0.123822,"changeRateQTD":0.079992,"changeRateYTD":0.079992,"amount":1769657885.698151,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.113571,"pbRate":0.314084,"volumeRatio":1.781831,"committee":0.557692,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.004025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.335163,"floatMarketCap":1533108839894.3655,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":336.97,"preClose":338.79,"latestTime":"09:29 EDT","volume":76065,"amount":25547556.012,"timestamp":1774013399936,"change":-1.8199999999999932,"changeRate":-0.005372059387821344},"postHourTrading":{"tag":"盘后","latestPrice":340,"preClose":338.79,"latestTime":"19:59 EDT","volume":805675,"amount":272880796.508801,"timestamp":1773964786195,"change":1.2099999999999795,"changeRate":0.0035715339886064506},"overnightTrading":{"tag":"夜盘","latestPrice":337.29998779296875,"preClose":338.7900085449219,"latestTime":"20260320 04:00 EDT","volume":38251,"amount":12923247,"timestamp":1773993601632,"change":-1.490020751953125,"changeRate":-0.004398065805873834},"impliedVol":0.5009,"impliedVolPercentile":0.8884},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.031437,"change":-0.79,"latestPrice":24.34,"close":24.34,"volume":869281,"market":"US","high":24.85,"low":24.33,"preClose":25.13,"open":24.8,"turnoverRate":0.003098,"peRate":62.132732,"amplitude":0.020692,"marketValue":10076759975.66,"askSize":106,"bidSize":132,"askPrice":24.35,"bidPrice":24.33,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.034127,"changeRate20Day":-0.1967,"changeRate60Day":-0.032976,"changeRateWTD":-0.034127,"changeRateMTD":-0.127599,"changeRateQTD":-0.010167,"changeRateYTD":-0.010167,"amount":21327366.510504,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":62.13273,"pbRate":0.647054,"volumeRatio":1.788997,"committee":0.109244,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.002868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6829401489.42,"shortable":0,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":24.95,"preClose":25.13,"latestTime":"09:27 EDT","volume":14107,"amount":351046.375064,"timestamp":1774013270007,"change":-0.17999999999999972,"changeRate":-0.00716275368085952},"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.13,"latestTime":"18:38 EDT","volume":10274,"amount":258172.0504,"timestamp":1773959939608,"change":-0.029999999999997584,"changeRate":-0.001193792280143159},"overnightTrading":{"tag":"夜盘","latestPrice":24.860000610351562,"preClose":25.1299991607666,"latestTime":"20260320 04:00 EDT","volume":42501,"amount":1067621,"timestamp":1773993601633,"change":-0.26999855041503906,"changeRate":-0.010744073196650383},"impliedVol":0.5554,"impliedVolPercentile":0.3426},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.032341,"change":-5.28,"latestPrice":157.98,"close":157.98,"volume":596862,"market":"US","high":164.09,"low":156.38,"preClose":163.26,"open":163.55,"turnoverRate":0.005097,"peRate":0,"amplitude":0.047225,"marketValue":18593857369.2,"askSize":43,"bidSize":3,"askPrice":158.27,"bidPrice":158.01,"week52High":206,"week52Low":49.4303,"changeRate5Day":-0.001517,"changeRate20Day":-0.061988,"changeRate60Day":0.086669,"changeRateWTD":-0.001517,"changeRateMTD":-0.1158,"changeRateQTD":0.11694,"changeRateYTD":0.11694,"amount":95012404.966736,"eps":-5.76,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.547711,"volumeRatio":1.636517,"committee":-0.869565,"roa":0.002997,"roe":-0.046564,"changeRate5Min":-0.006852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.010254,"floatMarketCap":18501228007.92,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":162.04,"preClose":163.26,"latestTime":"09:26 EDT","volume":2464,"amount":403972.72608,"timestamp":1774013192835,"change":-1.2199999999999989,"changeRate":-0.007472742864143078},"postHourTrading":{"tag":"盘后","latestPrice":163.26,"preClose":163.26,"latestTime":"19:49 EDT","volume":301285,"amount":49187414.7435,"timestamp":1773964179050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.02000427246094,"preClose":163.25999450683594,"latestTime":"20260320 04:00 EDT","volume":3581,"amount":589965,"timestamp":1773993601591,"change":0.760009765625,"changeRate":0.004655211265446767},"impliedVol":0.6929,"impliedVolPercentile":0.7769},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.033929,"change":-10.26,"latestPrice":292.14,"close":292.14,"volume":644917,"market":"US","high":302.999,"low":290,"preClose":302.4,"open":301.84,"turnoverRate":0.004134,"peRate":84.190201,"amplitude":0.042986,"marketValue":45751549638.42,"askSize":5,"bidSize":239,"askPrice":292.24,"bidPrice":291.81,"week52High":344.915,"week52Low":65.77,"changeRate5Day":0.019971,"changeRate20Day":-0.100693,"changeRate60Day":0.48129,"changeRateWTD":0.019971,"changeRateMTD":-0.087148,"changeRateQTD":0.509299,"changeRateYTD":0.509299,"amount":191993727.540405,"eps":3.47,"lyrEps":3.47,"lyrPeRate":84.190202,"pbRate":16.364667,"volumeRatio":1.164451,"committee":0.959016,"roa":0.108338,"roe":0.197343,"changeRate5Min":-0.004634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001643,"floatMarketCap":45573840000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":301.52,"preClose":302.4,"latestTime":"09:29 EDT","volume":4740,"amount":1423515.9468,"timestamp":1774013399999,"change":-0.8799999999999955,"changeRate":-0.0029100529100528952},"postHourTrading":{"tag":"盘后","latestPrice":303,"preClose":302.4,"latestTime":"19:59 EDT","volume":63229,"amount":19129366.9685,"timestamp":1773964756640,"change":0.6000000000000227,"changeRate":0.0019841269841270595},"overnightTrading":{"tag":"夜盘","latestPrice":302.3500061035156,"preClose":302.3999938964844,"latestTime":"20260320 04:00 EDT","volume":2771,"amount":835842,"timestamp":1773993601564,"change":-0.04998779296875,"changeRate":-0.00016530355151350134},"impliedVol":0.7139,"impliedVolPercentile":0.9402},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":-0.038675,"change":-0.765,"latestPrice":19.015,"close":19.015,"volume":13279934,"market":"US","high":19.43,"low":18.81,"preClose":19.78,"open":19.4,"turnoverRate":0.003274,"peRate":6.128707,"amplitude":0.031345,"marketValue":122532660000,"askSize":605,"bidSize":3200,"askPrice":19.02,"bidPrice":19.01,"week52High":20.2798,"week52Low":11.0329,"changeRate5Day":0.023963,"changeRate20Day":0.204243,"changeRate60Day":0.62244,"changeRateWTD":0.023963,"changeRateMTD":0.143416,"changeRateQTD":0.604641,"changeRateYTD":0.604641,"amount":252997398.327847,"eps":3.102612,"lyrEps":3.102612,"lyrPeRate":6.128707,"pbRate":0.294701,"volumeRatio":1.883904,"committee":0.681997,"roa":0.086126,"roe":0.281759,"changeRate5Min":-0.001837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.398728,"divideRate":0.336509,"floatMarketCap":77132482261.605,"shortable":3,"shares":6444000000,"floatShares":4056401907,"preHourTrading":{"tag":"盘前","latestPrice":19.43,"preClose":19.78,"latestTime":"09:29 EDT","volume":94247,"amount":1855121.662905,"timestamp":1774013399999,"change":-0.3500000000000014,"changeRate":-0.01769464105156731},"postHourTrading":{"tag":"盘后","latestPrice":19.6662,"preClose":19.78,"latestTime":"19:59 EDT","volume":260887,"amount":5156393.667,"timestamp":1773964782789,"change":-0.11380000000000123,"changeRate":-0.005753286147623924},"overnightTrading":{"tag":"夜盘","latestPrice":19.649999618530273,"preClose":19.780000686645508,"latestTime":"20260320 04:00 EDT","volume":55972,"amount":1095446,"timestamp":1773993601619,"change":-0.13000106811523438,"changeRate":-0.006572349019330659},"impliedVol":0.4608,"impliedVolPercentile":0.9243},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.045496,"change":-3.47,"latestPrice":72.8,"close":72.8,"volume":526402,"market":"US","high":76.295,"low":72.75,"preClose":76.27,"open":75.895,"turnoverRate":0.005091,"peRate":0,"amplitude":0.04648,"marketValue":9488612296.8,"askSize":100,"bidSize":12,"askPrice":72.96,"bidPrice":72.76,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.038944,"changeRate20Day":-0.105981,"changeRate60Day":-0.297569,"changeRateWTD":-0.038944,"changeRateMTD":-0.046247,"changeRateQTD":-0.274973,"changeRateYTD":-0.274973,"amount":38662293.535721,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.410716,"volumeRatio":0.827103,"committee":-0.785714,"roa":0.016306,"roe":-0.37037,"changeRate5Min":-0.00716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7526728445.599999,"shortable":3,"shares":130338081,"floatShares":103389127,"preHourTrading":{"tag":"盘前","latestPrice":75.61,"preClose":76.27,"latestTime":"09:15 EDT","volume":1185,"amount":89055.12,"timestamp":1774012509113,"change":-0.6599999999999966,"changeRate":-0.008653467942834623},"postHourTrading":{"tag":"盘后","latestPrice":76.27,"preClose":76.27,"latestTime":"19:49 EDT","volume":77046,"amount":5869813.428,"timestamp":1773964167237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.2699966430664,"preClose":76.2699966430664,"latestTime":"20260320 04:00 EDT","volume":455,"amount":34634,"timestamp":1773993601502,"change":0,"changeRate":0},"impliedVol":0.7203,"impliedVolPercentile":0.5817},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":-0.048061,"change":-0.57,"latestPrice":11.29,"close":11.29,"volume":8844,"market":"US","high":11.87,"low":11.29,"preClose":11.86,"open":11.87,"turnoverRate":0.011824,"peRate":0,"amplitude":0.048904,"marketValue":58703709.8,"askSize":100,"bidSize":100,"askPrice":11.84,"bidPrice":10.66,"week52High":41.36,"week52Low":9.04,"changeRate5Day":0.067108,"changeRate20Day":-0.303086,"changeRate60Day":-0.553402,"changeRateWTD":0.067108,"changeRateMTD":-0.248836,"changeRateQTD":-0.432093,"changeRateYTD":-0.432093,"amount":101958.910789,"eps":-19.058201,"lyrEps":-91.069332,"lyrPeRate":0,"pbRate":0.46365,"volumeRatio":2.766768,"committee":0,"roa":-0.003343,"roe":-0.520187,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8444276.47,"shortable":0,"shares":5199620,"floatShares":747943,"preHourTrading":{"tag":"盘前","latestPrice":11.47,"preClose":11.86,"latestTime":"08:00 EDT","volume":90,"amount":1031.90004,"timestamp":1774008002155,"change":-0.3899999999999988,"changeRate":-0.03288364249578405},"postHourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":11.86,"latestTime":"19:20 EDT","volume":340,"amount":4141.5445,"timestamp":1773962412692,"change":0.8399999999999999,"changeRate":0.07082630691399662},"overnightTrading":{"tag":"夜盘","latestPrice":11.859999656677246,"preClose":11.859999656677246,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.058574,"change":-0.345,"latestPrice":5.545,"close":5.545,"volume":18016922,"market":"US","high":5.85,"low":5.54,"preClose":5.89,"open":5.85,"turnoverRate":0.010156,"peRate":0,"amplitude":0.052632,"marketValue":13715293225.3,"askSize":14463,"bidSize":4194,"askPrice":5.55,"bidPrice":5.54,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.053754,"changeRate20Day":0.093688,"changeRate60Day":0.109,"changeRateWTD":-0.053754,"changeRateMTD":0.138604,"changeRateQTD":0.087255,"changeRateYTD":0.087255,"amount":101629913.741819,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.297374,"volumeRatio":1.891117,"committee":-0.55041,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.003594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9836829994.455,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":5.89,"latestTime":"09:29 EDT","volume":532601,"amount":3116107.844336,"timestamp":1774013392080,"change":-0.04999999999999982,"changeRate":-0.008488964346349716},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.89,"latestTime":"19:59 EDT","volume":579369,"amount":3412038.2188,"timestamp":1773964797719,"change":0.010000000000000675,"changeRate":0.0016977928692700638},"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.889999866485596,"latestTime":"20260320 04:00 EDT","volume":253603,"amount":1504541,"timestamp":1773993601632,"change":-0.019999980926513672,"changeRate":-0.0033955825772279892},"impliedVol":0.7103,"impliedVolPercentile":0.2988}]}}}