US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baillie Gifford Holdings

2,256.71

-19.7104-0.87%

Number of Gainers:56

Number of Losers:37

Number of Flat:1

PE:- -

High:2,292.47

Open:2,278.57

Low:2,243.57

Close:2,276.42

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Redfin Corp US RDFN	8.44	-1.57%	-0.1350	2.70M	23.14M	1.08B
NovoCure US NVCR	15.58	-1.58%	-0.2500	705.58K	11.03M	1.71B
Exact Sciences US EXAS	41.58	-1.61%	-0.6800	3.16M	132.26M	7.72B
KE Holdings Inc. US BEKE	19.03	-1.70%	-0.3300	11.29M	219.53M	22.87B
Snowflake US SNOW	143.43	-1.81%	-2.6500	2.49M	357.44M	47.86B
Moderna, Inc. US MRNA	24.715	-1.89%	-0.4750	6.68M	165.46M	9.56B
Thermo Fisher Scientific US TMO	427.5	-2.13%	-9.2900	3.04M	1.31B	161.38B
Axon Enterprise, Inc. US AXON	559.53	-2.15%	-12.3199	519.73K	293.32M	43.45B
CureVac B.V. US CVAC	3.12	-2.50%	-0.0800	282.79K	881.41K	702.49M
NVIDIA US NVDA	101.49	-2.87%	-3.0000	292.52M	29.74B	2.48T
Workday US WDAY	221.02	-2.94%	-6.6900	1.89M	421.67M	58.87B
Illumina US ILMN	71.2	-3.17%	-2.3300	2.64M	188.15M	11.27B
Peloton Interactive, Inc. US PTON	5.39	-4.09%	-0.2300	14.93M	80.43M	2.10B
10x Genomics, Inc. US TXG	7.51	-6.48%	-0.5200	6.49M	49.13M	918.49M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4548?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":2256.7075,"timestamp":1744919999999,"preClose":2276.418,"halted":0,"volume":860102426,"delay":0,"changeRate":-0.008659,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-19.710449,"latestTime":"04-17 16:00:00 EDT","open":2278.5703,"high":2292.47,"low":2243.5662,"amount":105806235901.92258,"amplitude":0.021483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.167636,"peRate":30.354608,"turnoverRate":0.008936,"increases":57,"decrements":37,"flats":0,"marketCap":14708151850204,"floatMarketCap":13600946357992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":2292.47,"amplitude":0.021483,"preClose":2276.418,"low":2243.5662,"pbRate":"7.167636","latestPrice":2256.7075,"volume":860102426,"delay":0,"open":2278.5703,"prevYearClose":2742.1309,"prevWeekClose":2256.7075,"prevMonthClose":2384.1294,"prevQuarterClose":2384.1294,"fiveDayClose":2303.9238,"twentyDayClose":2472.719,"sixtyDayClose":2917.7559,"secType":"PLATE","market":"US","turnoverRate":0.008936,"peRate":30.354608,"marketCap":14708151850204,"floatMarketCap":13600946357992,"timestamp":1744919999999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":56,"down":37,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RDFN","shortMargin":0.3,"floatShares":122347091,"nameCN":"Redfin Corp","postHourTrading":{"tag":"盘后","latestPrice":8.63,"preClose":8.44,"latestTime":"19:40 EDT","volume":19143,"amount":161705.5685,"timestamp":1744933243419},"volumeRatio":0.528332,"changeRateMTD":-0.083605,"dividePrice":0,"high":8.78,"changeRateQTD":-0.083605,"changeRateWTD":0,"week52Low":5.1,"changeRateYTD":0.072427,"changeRate5Min":-0.001774,"askSize":100,"floatMarketCap":1032609448.04,"latestPrice":8.44,"askPrice":8.59,"peRate":0,"eps":-1.363221,"divideRate":0,"bidPrice":8.21,"market":"US","volume":2704200,"preHourTrading":{"tag":"盘前","latestPrice":8.42,"preClose":8.44,"latestTime":"05:08 EDT","volume":100,"amount":842,"timestamp":1745226495922},"changeRate60Day":0.072427,"changeRate5Day":0.029268,"roa":-0.086313,"roe":-14.765012,"lyrEps":-1.363221,"shares":127787023,"amplitude":0.040816,"preClose":8.575,"low":8.43,"lyrPeRate":0,"pbRate":-13.046432,"impliedVol":0.8681,"week52High":15.29,"changeRate":-0.015743,"longInitialMargin":0.25,"amount":23144556.689072,"committee":-0.41844,"changeRate20Day":-0.245755,"overnightTrading":{"tag":"夜盘","latestPrice":8.4399995803833,"preClose":8.4399995803833,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":41,"change":-0.135,"marketValue":1078522474.12,"shortable":3,"turnoverRate":0.022103,"hourTrading":{"tag":"盘前","latestPrice":8.42,"preClose":8.44,"latestTime":"05:08 EDT","volume":100,"amount":842,"timestamp":1745226495922},"open":8.62,"impliedVolPercentile":0.3373},{"symbol":"NVCR","shortMargin":0.3,"floatShares":94502219,"nameCN":"NovoCure","postHourTrading":{"tag":"盘后","latestPrice":15.58,"preClose":15.58,"latestTime":"16:32 EDT","volume":14550,"amount":226689.27,"timestamp":1744921962618},"volumeRatio":0.9999,"changeRateMTD":-0.125701,"dividePrice":0,"high":15.85,"changeRateQTD":-0.125701,"changeRateWTD":0,"week52Low":11.7,"changeRateYTD":-0.477181,"changeRate5Min":-0.000641,"askSize":100,"floatMarketCap":1472344572.02,"latestPrice":15.58,"askPrice":17.33,"peRate":0,"eps":-1.563759,"divideRate":0,"bidPrice":12.46,"market":"US","volume":705577,"preHourTrading":{"tag":"盘前","latestPrice":15.84,"preClose":15.58,"latestTime":"06:27 EDT","volume":6,"amount":93.78,"timestamp":1745231254099},"changeRate60Day":-0.419199,"changeRate5Day":-0.031095,"roa":-0.087738,"earningTime":"Pre-Mkt","roe":-0.466674,"lyrEps":-1.563759,"shares":109915429,"amplitude":0.021162,"preClose":15.83,"low":15.515,"lyrPeRate":0,"pbRate":4.754531,"impliedVol":0.8261,"week52High":34.13,"changeRate":-0.015793,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":11031573.417502,"committee":0,"changeRate20Day":-0.187696,"overnightTrading":{"tag":"夜盘","latestPrice":15.579999923706055,"preClose":15.579999923706055,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.25,"marketValue":1712482383.82,"shortable":3,"turnoverRate":0.007466,"hourTrading":{"tag":"盘前","latestPrice":15.84,"preClose":15.58,"latestTime":"06:27 EDT","volume":6,"amount":93.78,"timestamp":1745231254099},"open":15.74,"impliedVolPercentile":0.8233},{"symbol":"EXAS","shortMargin":0.3,"floatShares":184240756,"nameCN":"Exact Sciences","postHourTrading":{"tag":"盘后","latestPrice":41.58,"preClose":41.58,"latestTime":"18:05 EDT","volume":41760,"amount":1736380.1502,"timestamp":1744927529839},"volumeRatio":1.274446,"changeRateMTD":-0.039501,"dividePrice":0,"high":42.81,"changeRateQTD":-0.039501,"changeRateWTD":0,"week52Low":39.97,"changeRateYTD":-0.260011,"changeRate5Min":-0.004549,"askSize":3,"floatMarketCap":7660730634.48,"latestPrice":41.58,"askPrice":51.3,"peRate":0,"eps":-5.59,"divideRate":0,"bidPrice":41.01,"market":"US","volume":3157662,"preHourTrading":{"tag":"盘前","latestPrice":41.44,"preClose":41.58,"latestTime":"04:57 EDT","volume":50,"amount":2072,"timestamp":1745225876028},"changeRate60Day":-0.241102,"changeRate5Day":-0.049383,"roa":-0.018659,"earningTime":"Post-Mkt","roe":-0.370922,"lyrEps":-5.585633,"shares":185755406,"amplitude":0.046938,"preClose":42.26,"low":40.8264,"lyrPeRate":0,"pbRate":3.215199,"impliedVol":0.7379,"week52High":72.83,"changeRate":-0.016091,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":132260100.987396,"committee":0.785714,"changeRate20Day":-0.060976,"overnightTrading":{"tag":"夜盘","latestPrice":41.58000183105469,"preClose":41.58000183105469,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":25,"change":-0.679996,"marketValue":7723709781.48,"shortable":3,"turnoverRate":0.017139,"hourTrading":{"tag":"盘前","latestPrice":41.44,"preClose":41.58,"latestTime":"04:57 EDT","volume":50,"amount":2072,"timestamp":1745225876028},"open":41.91,"impliedVolPercentile":0.9639},{"symbol":"BEKE","shortMargin":0.3,"floatShares":698348784,"nameCN":"KE Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":19.16,"preClose":19.03,"latestTime":"19:56 EDT","volume":206948,"amount":3938594.47,"timestamp":1744934180640},"volumeRatio":1.144669,"changeRateMTD":-0.052763,"dividePrice":2.6277,"high":20.09,"changeRateQTD":-0.052763,"changeRateWTD":0,"week52Low":12.485,"changeRateYTD":0.033116,"changeRate5Min":-0.002359,"askSize":2500,"floatMarketCap":13289577359.52,"latestPrice":19.03,"askPrice":19.35,"peRate":40.261415,"eps":0.472661,"divideRate":0.138082,"bidPrice":19.08,"market":"US","volume":11292685,"preHourTrading":{"tag":"盘前","latestPrice":19.15,"preClose":19.03,"latestTime":"05:16 EDT","volume":1690,"amount":32383.09724,"timestamp":1745226989327},"changeRate60Day":0.128038,"changeRate5Day":0.052544,"roa":0.019313,"roe":0.056779,"lyrEps":0.489978,"shares":1201786953,"amplitude":0.056818,"preClose":19.36,"low":18.99,"lyrPeRate":38.838478,"pbRate":0.32065,"impliedVol":0.6941,"week52High":26.045,"changeRate":-0.017045,"longInitialMargin":0.25,"amount":219530857.846222,"committee":-0.964637,"changeRate20Day":-0.116937,"overnightTrading":{"tag":"夜盘","latestPrice":19.06999969482422,"preClose":19.030000686645508,"latestTime":"20250421 04:00 EDT","volume":700,"amount":13373,"timestamp":1745222401764},"bidSize":45,"change":-0.33,"marketValue":22870005715.59,"shortable":3,"turnoverRate":0.016171,"hourTrading":{"tag":"盘前","latestPrice":19.15,"preClose":19.03,"latestTime":"05:16 EDT","volume":1690,"amount":32383.09724,"timestamp":1745226989327},"open":20.01,"impliedVolPercentile":0.759},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319207907,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":143.7,"preClose":143.43,"latestTime":"19:59 EDT","volume":98892,"amount":14184212.4433,"timestamp":1744934352708},"volumeRatio":0.760182,"changeRateMTD":-0.018678,"dividePrice":0,"high":146.6,"changeRateQTD":-0.018678,"changeRateWTD":0,"week52Low":107.13,"changeRateYTD":-0.071109,"changeRate5Min":0.001886,"askSize":170,"floatMarketCap":45783990101.01,"latestPrice":143.43,"askPrice":141.5,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":140.68,"market":"US","volume":2487261,"preHourTrading":{"tag":"盘前","latestPrice":140.74,"preClose":143.43,"latestTime":"06:31 EDT","volume":252,"amount":35571.17088,"timestamp":1745231476842},"changeRate60Day":-0.191898,"changeRate5Day":-0.007061,"roa":-0.104108,"roe":-0.314547,"lyrEps":-3.86418,"shares":333664000,"amplitude":0.030223,"preClose":146.08,"low":142.185,"lyrPeRate":0,"pbRate":15.952853,"impliedVol":0.5563,"week52High":194.4,"changeRate":-0.018141,"longInitialMargin":0.25,"amount":357442397.379593,"committee":-0.965318,"changeRate20Day":-0.087537,"overnightTrading":{"tag":"夜盘","latestPrice":141.9600067138672,"preClose":143.42999267578125,"latestTime":"20250421 04:00 EDT","volume":1069,"amount":153436,"timestamp":1745222401732},"bidSize":3,"change":-2.650009,"marketValue":47857427520,"shortable":0,"turnoverRate":0.007792,"hourTrading":{"tag":"盘前","latestPrice":140.74,"preClose":143.43,"latestTime":"06:31 EDT","volume":252,"amount":35571.17088,"timestamp":1745231476842},"open":146.5,"impliedVolPercentile":0.7068},{"symbol":"MRNA","shortMargin":0.3,"floatShares":360748272,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.6495,"preClose":24.715,"latestTime":"19:59 EDT","volume":164043,"amount":4054060.9699,"timestamp":1744934385726},"volumeRatio":0.783464,"changeRateMTD":-0.128219,"dividePrice":0,"high":25.28,"changeRateQTD":-0.128219,"changeRateWTD":0,"week52Low":23.15,"changeRateYTD":-0.405604,"changeRate5Min":0.000202,"askSize":1500,"floatMarketCap":8915893542.48,"latestPrice":24.715,"askPrice":24.39,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":24.27,"market":"US","volume":6684992,"preHourTrading":{"tag":"盘前","latestPrice":24.3,"preClose":24.715,"latestTime":"06:43 EDT","volume":2547,"amount":62379.307989,"timestamp":1745232181002},"changeRate60Day":-0.358052,"changeRate5Day":0.008776,"roa":-0.151413,"earningTime":"Pre-Mkt","roe":-0.287699,"lyrEps":-9.273437,"shares":386622604,"amplitude":0.033744,"preClose":25.19,"low":24.43,"lyrPeRate":0,"pbRate":0.87656,"impliedVol":0.9465,"week52High":170.47,"changeRate":-0.018857,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":165460029.310059,"committee":-0.998668,"changeRate20Day":-0.238367,"overnightTrading":{"tag":"夜盘","latestPrice":24.399999618530273,"preClose":24.71500015258789,"latestTime":"20250421 04:00 EDT","volume":3557,"amount":87137,"timestamp":1745222401764},"bidSize":1,"change":-0.475,"marketValue":9555377657.86,"shortable":3,"turnoverRate":0.018531,"hourTrading":{"tag":"盘前","latestPrice":24.3,"preClose":24.715,"latestTime":"06:43 EDT","volume":2547,"amount":62379.307989,"timestamp":1745232181002},"open":25.28,"impliedVolPercentile":0.9639},{"symbol":"TMO","shortMargin":0.3,"floatShares":376676413,"nameCN":"Thermo Fisher Scientific","postHourTrading":{"tag":"盘后","latestPrice":429.98,"preClose":427.5,"latestTime":"19:52 EDT","volume":40990,"amount":17524301.5,"timestamp":1744933968915},"volumeRatio":1.142137,"changeRateMTD":-0.140876,"dividePrice":1.56,"high":436.02,"changeRateQTD":-0.140876,"changeRateWTD":0,"week52Low":409.851,"changeRateYTD":-0.178248,"changeRate5Min":0.000772,"askSize":44,"floatMarketCap":161029166557.5,"latestPrice":427.5,"askPrice":426.43,"peRate":25.862068,"eps":16.530001,"divideRate":0.003649,"bidPrice":425,"market":"US","volume":3038277,"preHourTrading":{"tag":"盘前","latestPrice":426.43,"preClose":427.5,"latestTime":"06:08 EDT","volume":294,"amount":125363.9226,"timestamp":1745230107240},"changeRate60Day":-0.255991,"changeRate5Day":0.00014,"roa":0.049012,"earningTime":"Pre-Mkt","roe":0.131339,"lyrEps":16.583769,"shares":377492288,"amplitude":0.025115,"preClose":436.79,"low":425.05,"lyrPeRate":25.778217,"pbRate":3.254638,"impliedVol":0.4625,"week52High":627.88,"changeRate":-0.021269,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1305872372.425049,"committee":-0.795918,"changeRate20Day":-0.175729,"overnightTrading":{"tag":"夜盘","latestPrice":427.54998779296875,"preClose":427.5,"latestTime":"20250421 04:00 EDT","volume":33,"amount":14243,"timestamp":1745222401766},"bidSize":5,"change":-9.290009,"marketValue":161377953120,"shortable":3,"turnoverRate":0.008066,"hourTrading":{"tag":"盘前","latestPrice":426.43,"preClose":427.5,"latestTime":"06:08 EDT","volume":294,"amount":125363.9226,"timestamp":1745230107240},"open":434.54,"impliedVolPercentile":0.9639},{"symbol":"AXON","shortMargin":0.3,"floatShares":73797800,"nameCN":"Axon Enterprise, Inc.","postHourTrading":{"tag":"盘后","latestPrice":559.53,"preClose":559.53,"latestTime":"19:58 EDT","volume":23183,"amount":12972382.8385,"timestamp":1744934300690},"volumeRatio":1.022921,"changeRateMTD":0.063846,"dividePrice":0,"high":578.2,"changeRateQTD":0.063846,"changeRateWTD":0,"week52Low":273.52,"changeRateYTD":-0.058537,"changeRate5Min":0.001011,"askSize":24,"floatMarketCap":41292083034,"latestPrice":559.53,"askPrice":552.75,"peRate":116.568745,"eps":4.8,"divideRate":0,"bidPrice":550,"market":"US","volume":519727,"preHourTrading":{"tag":"盘前","latestPrice":552.75,"preClose":559.53,"latestTime":"05:14 EDT","volume":14,"amount":7737.9498,"timestamp":1745226868905},"changeRate60Day":-0.079115,"changeRate5Day":0.01502,"roa":0.012184,"roe":0.191221,"lyrEps":4.977477,"shares":77661500,"amplitude":0.038139,"preClose":571.85,"low":556.39,"lyrPeRate":112.412373,"pbRate":18.668468,"impliedVol":0.6985,"week52High":715.99,"changeRate":-0.021544,"longInitialMargin":0.25,"amount":293317626.57666,"committee":-0.655172,"changeRate20Day":0.002006,"overnightTrading":{"tag":"夜盘","latestPrice":555,"preClose":559.530029296875,"latestTime":"20250421 04:00 EDT","volume":3,"amount":1668,"timestamp":1745222401749},"bidSize":5,"change":-12.319946,"marketValue":43453939095,"shortable":3,"turnoverRate":0.007043,"hourTrading":{"tag":"盘前","latestPrice":552.75,"preClose":559.53,"latestTime":"05:14 EDT","volume":14,"amount":7737.9498,"timestamp":1745226868905},"open":578.2,"impliedVolPercentile":0.9438},{"symbol":"CVAC","shortMargin":0.3,"floatShares":125693897,"nameCN":"CureVac B.V.","postHourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.12,"latestTime":"18:25 EDT","volume":1488,"amount":4644.55,"timestamp":1744928731536},"volumeRatio":0.457786,"changeRateMTD":0.126354,"dividePrice":0,"high":3.16,"changeRateQTD":0.126354,"changeRateWTD":0,"week52Low":2.215,"changeRateYTD":-0.085044,"changeRate5Min":0.001605,"askSize":100,"floatMarketCap":392164958.64,"latestPrice":3.12,"askPrice":3.32,"peRate":4.185565,"eps":0.745419,"divideRate":0,"bidPrice":2.71,"market":"US","volume":282786,"changeRate60Day":-0.212121,"changeRate5Day":0.090909,"roa":0.164811,"roe":0.267292,"lyrEps":0.748347,"shares":225155874,"amplitude":0.028125,"preClose":3.2,"low":3.07,"lyrPeRate":4.169189,"pbRate":1.008439,"impliedVol":1.1591,"week52High":5.28,"changeRate":-0.025,"longInitialMargin":0.25,"amount":881405.358643,"committee":0,"changeRate20Day":0.050505,"overnightTrading":{"tag":"夜盘","latestPrice":3.119999885559082,"preClose":3.119999885559082,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.08,"marketValue":702486326.88,"shortable":3,"turnoverRate":0.00225,"open":3.15,"impliedVolPercentile":0.6345},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412951680,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":101.2703,"preClose":101.49,"latestTime":"19:59 EDT","volume":6301523,"amount":639092656.847197,"timestamp":1744934399927},"volumeRatio":0.890638,"changeRateMTD":-0.063573,"dividePrice":0.034,"high":104.47,"changeRateQTD":-0.063573,"changeRateWTD":0,"week52Low":75.606,"changeRateYTD":-0.244248,"changeRate5Min":-0.028711,"askSize":700,"floatMarketCap":2376180466003.1997,"latestPrice":101.49,"askPrice":98.18,"peRate":34.520407,"eps":2.94,"divideRate":0.000335,"bidPrice":98.17,"market":"US","volume":292517465,"preHourTrading":{"tag":"盘前","latestPrice":98.18,"preClose":101.49,"latestTime":"06:47 EDT","volume":928032,"amount":91728297.65568,"timestamp":1745232429733},"changeRate60Day":-0.30992,"changeRate5Day":-0.056521,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.042301,"preClose":104.49,"low":100.05,"lyrPeRate":34.194398,"pbRate":31.217064,"impliedVol":0.6174,"week52High":153.13,"changeRate":-0.028711,"longInitialMargin":0.25,"amount":29736429407.20955,"committee":-0.707317,"changeRate20Day":-0.143761,"overnightTrading":{"tag":"夜盘","latestPrice":99.6500015258789,"preClose":101.48999786376953,"latestTime":"20250421 04:00 EDT","volume":1169224,"amount":117131367,"timestamp":1745222401774},"bidSize":120,"change":-3,"marketValue":2476356000000,"shortable":3,"turnoverRate":0.012494,"hourTrading":{"tag":"盘前","latestPrice":98.18,"preClose":101.49,"latestTime":"06:47 EDT","volume":928032,"amount":91728297.65568,"timestamp":1745232429733},"open":104.45,"impliedVolPercentile":0.7711},{"symbol":"WDAY","shortMargin":0.3,"floatShares":213071292,"nameCN":"Workday","postHourTrading":{"tag":"盘后","latestPrice":221.5,"preClose":221.02,"latestTime":"19:48 EDT","volume":36058,"amount":7973379.159,"timestamp":1744933702471},"volumeRatio":0.87604,"changeRateMTD":-0.053569,"dividePrice":0,"high":228.595,"changeRateQTD":-0.053569,"changeRateWTD":0,"week52Low":199.81,"changeRateYTD":-0.143433,"changeRate5Min":0.001087,"askSize":100,"floatMarketCap":47093016957.840004,"latestPrice":221.02,"askPrice":219,"peRate":113.117294,"eps":1.953901,"divideRate":0,"bidPrice":217.07,"market":"US","volume":1894925,"preHourTrading":{"tag":"盘前","latestPrice":218,"preClose":221.02,"latestTime":"06:45 EDT","volume":257,"amount":55981.50559,"timestamp":1745232305149},"changeRate60Day":-0.128057,"changeRate5Day":-0.016552,"roa":0.018116,"roe":0.061462,"lyrEps":1.982982,"shares":266352000,"amplitude":0.036516,"preClose":227.71,"low":220.28,"lyrPeRate":111.4584,"pbRate":6.516396,"impliedVol":0.3975,"week52High":294,"changeRate":-0.029379,"longInitialMargin":0.25,"amount":421668145.145035,"committee":-0.980198,"changeRate20Day":-0.117579,"overnightTrading":{"tag":"夜盘","latestPrice":221.02000427246094,"preClose":221.02000427246094,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":-6.690002,"marketValue":58869119040,"shortable":3,"turnoverRate":0.008893,"hourTrading":{"tag":"盘前","latestPrice":218,"preClose":221.02,"latestTime":"06:45 EDT","volume":257,"amount":55981.50559,"timestamp":1745232305149},"open":228.09,"impliedVolPercentile":0.6546},{"symbol":"ILMN","shortMargin":0.3,"floatShares":157748865,"nameCN":"Illumina","postHourTrading":{"tag":"盘后","latestPrice":71.2,"preClose":71.2,"latestTime":"18:00 EDT","volume":42775,"amount":3045479.9025,"timestamp":1744927240408},"volumeRatio":1.179786,"changeRateMTD":-0.102596,"dividePrice":0,"high":72.22,"changeRateQTD":-0.102596,"changeRateWTD":0,"week52Low":68.7,"changeRateYTD":-0.467186,"changeRate5Min":-0.000842,"askSize":10,"floatMarketCap":11231719188,"latestPrice":71.2,"askPrice":74.15,"peRate":0,"eps":-7.691823,"divideRate":0,"bidPrice":68.92,"market":"US","volume":2639660,"preHourTrading":{"tag":"盘前","latestPrice":68.88,"preClose":71.2,"latestTime":"05:11 EDT","volume":5,"amount":347.819975,"timestamp":1745226690352},"changeRate60Day":-0.492733,"changeRate5Day":-0.000842,"roa":0.026425,"earningTime":"Post-Mkt","roe":-0.301305,"lyrEps":-7.691823,"shares":158263015,"amplitude":0.024915,"preClose":73.53,"low":70.388,"lyrPeRate":0,"pbRate":4.748557,"impliedVol":0.6951,"week52High":156.66,"changeRate":-0.031688,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":188146664.306641,"committee":0.393939,"changeRate20Day":-0.160278,"overnightTrading":{"tag":"夜盘","latestPrice":71.19999694824219,"preClose":71.19999694824219,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":23,"change":-2.330002,"marketValue":11268326668,"shortable":3,"turnoverRate":0.016733,"hourTrading":{"tag":"盘前","latestPrice":68.88,"preClose":71.2,"latestTime":"05:11 EDT","volume":5,"amount":347.819975,"timestamp":1745226690352},"open":71.17,"impliedVolPercentile":0.9598},{"symbol":"PTON","shortMargin":0.3,"floatShares":362950602,"nameCN":"Peloton Interactive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.39,"latestTime":"19:59 EDT","volume":868034,"amount":4678935.4446,"timestamp":1744934370936},"volumeRatio":1.626605,"changeRateMTD":-0.147152,"dividePrice":0,"high":5.5902,"changeRateQTD":-0.147152,"changeRateWTD":0,"week52Low":2.7,"changeRateYTD":-0.38046,"changeRate5Min":0.00466,"askSize":200,"floatMarketCap":1956303744.78,"latestPrice":5.39,"askPrice":5.49,"peRate":0,"eps":-0.772142,"divideRate":0,"bidPrice":5.12,"market":"US","volume":14926415,"preHourTrading":{"tag":"盘前","latestPrice":5.32,"preClose":5.39,"latestTime":"06:23 EDT","volume":14,"amount":72.32,"timestamp":1745231039402},"changeRate60Day":-0.354491,"changeRate5Day":-0.02,"roa":-0.033285,"roe":-8.473472,"lyrEps":-1.509794,"shares":389964496,"amplitude":0.051637,"preClose":5.62,"low":5.3,"lyrPeRate":0,"pbRate":-4.227491,"impliedVol":1.1186,"week52High":10.895,"changeRate":-0.040925,"longInitialMargin":0.25,"amount":80429680.801773,"committee":-0.328904,"changeRate20Day":-0.173313,"overnightTrading":{"tag":"夜盘","latestPrice":5.389999866485596,"preClose":5.389999866485596,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":101,"change":-0.23,"marketValue":2101908633.44,"shortable":3,"turnoverRate":0.041125,"hourTrading":{"tag":"盘前","latestPrice":5.32,"preClose":5.39,"latestTime":"06:23 EDT","volume":14,"amount":72.32,"timestamp":1745231039402},"open":5.52,"impliedVolPercentile":0.7108},{"symbol":"TXG","shortMargin":0.3,"floatShares":106020041,"nameCN":"10x Genomics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.5381,"preClose":7.51,"latestTime":"19:46 EDT","volume":573941,"amount":4324355.64,"timestamp":1744933615067},"volumeRatio":1.945092,"changeRateMTD":-0.139748,"dividePrice":0,"high":7.775,"changeRateQTD":-0.139748,"changeRateWTD":0,"week52Low":6.78,"changeRateYTD":-0.477019,"changeRate5Min":-0.007926,"askSize":100,"floatMarketCap":796210507.91,"latestPrice":7.51,"askPrice":10.2,"peRate":0,"eps":-1.516186,"divideRate":0,"bidPrice":7.36,"market":"US","volume":6488595,"preHourTrading":{"tag":"盘前","latestPrice":7.48,"preClose":7.51,"latestTime":"06:29 EDT","volume":241,"amount":1804.679914,"timestamp":1745231350327},"changeRate60Day":-0.539546,"changeRate5Day":-0.024675,"roa":-0.127708,"earningTime":"Post-Mkt","roe":-0.251695,"lyrEps":-1.516186,"shares":122301841,"amplitude":0.055417,"preClose":8.03,"low":7.33,"lyrPeRate":0,"pbRate":1.293399,"impliedVol":1.4086,"week52High":29.45,"changeRate":-0.064757,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":49128166.94767,"committee":0,"changeRate20Day":-0.245226,"overnightTrading":{"tag":"夜盘","latestPrice":7.489999771118164,"preClose":7.510000228881836,"latestTime":"20250421 04:00 EDT","volume":136,"amount":1031,"timestamp":1745222401617},"bidSize":100,"change":-0.52,"marketValue":918486825.91,"shortable":3,"turnoverRate":0.061202,"hourTrading":{"tag":"盘前","latestPrice":7.48,"preClose":7.51,"latestTime":"06:29 EDT","volume":241,"amount":1804.679914,"timestamp":1745231350327},"open":7.74,"impliedVolPercentile":1}]}}}