US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,086.29

-70.0674-2.22%

Number of Gainers:19

Number of Losers:74

Number of Flat:- -

PE:- -

High:3,152.68

Open:3,152.68

Low:3,067.62

Close:3,156.36

Volume:1.27B

Turnover:175.51B

Market Cap:20.15T

Float Cap:18.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vale SA US VALE	14.05	-3.96%	-0.5800	49.92M	704.58M	59.98B
Oatly Group AB US OTLY	9.68	-3.97%	-0.4000	98.40K	959.07K	302.26M
Baidu US BIDU	114.26	-3.99%	-4.7500	2.15M	247.55M	38.88B
Albemarle US ALB	156.7	-4.02%	-6.5600	2.94M	462.99M	18.44B
Bilibili Inc. US BILI	24.08	-4.18%	-1.0500	3.25M	78.75M	9.97B
Snowflake US SNOW	168.02	-4.21%	-7.3800	5.21M	882.49M	57.50B
Carvana Co. US CVNA	281.28	-4.39%	-12.9000	3.31M	937.62M	61.19B
Shopify US SHOP	116.78	-4.57%	-5.5900	11.96M	1.41B	152.03B
Petroleo Brasileiro SA Petrobras US PBR	18.8	-4.95%	-0.9800	40.99M	775.57M	121.15B
Wayfair US W	72.35	-5.14%	-3.9200	3.68M	267.14M	9.43B
Peloton Interactive, Inc. US PTON	3.84	-5.42%	-0.2200	15.31M	59.64M	1.63B
NIO Inc. US NIO	5.43	-7.81%	-0.4600	52.88M	292.86M	13.43B
Chegg US CHGG	0.45	-20.56%	-0.1165	2.12M	1.05M	50.31M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4548?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3086.2927,"timestamp":1774036799999,"preClose":3156.36,"halted":0,"volume":1268913803,"delay":0,"changeRate":-0.022199,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-70.067383,"latestTime":"03-20 16:00:00 EDT","open":3152.676,"high":3152.676,"low":3067.6223,"amount":175507634253.41122,"amplitude":0.026947,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.927243,"peRate":31.256724,"turnoverRate":0.012615,"increases":20,"decrements":73,"flats":0,"marketCap":20145666614354.125,"floatMarketCap":18464449418068.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3152.676,"amplitude":0.026947,"preClose":3156.36,"low":3067.6223,"pbRate":"7.927243","latestPrice":3086.2927,"volume":1268913803,"delay":0,"open":3152.676,"prevYearClose":3454.506,"prevWeekClose":3171.7224,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3171.7224,"twentyDayClose":3294.4255,"sixtyDayClose":3452.2332,"secType":"PLATE","market":"US","turnoverRate":0.012615,"peRate":31.256724,"marketCap":20145666614354.125,"floatMarketCap":18464449418068.125,"timestamp":1774036799999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":19,"down":74,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VALE","nameCN":"Vale SA","changeRate":-0.039645,"change":-0.58,"latestPrice":14.05,"close":14.05,"volume":49923336,"market":"US","high":14.535,"low":13.995,"preClose":14.63,"open":14.44,"turnoverRate":0.012587,"peRate":25.545454,"amplitude":0.03691,"marketValue":59979450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.72,"week52Low":8.055,"changeRate5Day":-0.042916,"changeRate20Day":-0.159186,"changeRate60Day":0.068441,"changeRateWTD":-0.042916,"changeRateMTD":-0.182189,"changeRateQTD":0.078281,"changeRateYTD":0.078281,"amount":704579034.827637,"eps":0.55,"lyrEps":0.58642,"lyrPeRate":23.958937,"pbRate":0.325446,"volumeRatio":1.867871,"roa":0.077866,"roe":0.058666,"changeRate5Min":-0.002485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.389806,"floatMarketCap":55727845633.350006,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":14.1565,"preClose":14.05,"latestTime":"19:55 EDT","volume":16337995,"amount":229674805.3997,"timestamp":1774050917717,"change":0.1064999999999987,"changeRate":0.0075800711743771315},"preHourTrading":{"tag":"盘前","latestPrice":14.44,"preClose":14.63,"latestTime":"09:29 EDT","volume":40801,"amount":594366.078639,"timestamp":1774013399790,"change":-0.19000000000000128,"changeRate":-0.012987012987013075},"postHourTrading":{"tag":"盘后","latestPrice":14.1565,"preClose":14.05,"latestTime":"19:55 EDT","volume":16337995,"amount":229674805.3997,"timestamp":1774050917717,"change":0.1064999999999987,"changeRate":0.0075800711743771315},"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.630000114440918,"latestTime":"20260320 04:00 EDT","volume":1256,"amount":18284,"timestamp":1773993601632,"change":-0.13000011444091797,"changeRate":-0.008885858743951616},"impliedVol":0.4834,"impliedVolPercentile":0.9681},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.039683,"change":-0.4,"latestPrice":9.68,"close":9.68,"volume":98395,"market":"US","high":10.05,"low":9.6,"preClose":10.08,"open":9.91,"turnoverRate":0.0083,"peRate":0,"amplitude":0.044643,"marketValue":302258000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.84,"week52Low":8.35,"changeRate5Day":-0.062924,"changeRate20Day":-0.176521,"changeRate60Day":-0.124774,"changeRateWTD":-0.062924,"changeRateMTD":-0.187238,"changeRateQTD":-0.094481,"changeRateYTD":-0.094481,"amount":959068.238258,"eps":-5.029283,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":16.289841,"volumeRatio":1.99731,"roa":-0.047781,"roe":-2.434376,"changeRate5Min":-0.00309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114750592,"shortable":3,"shares":31225000,"floatShares":11854400,"hourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.68,"latestTime":"19:54 EDT","volume":202,"amount":1980.26,"timestamp":1774050862947,"change":0.1899999999999995,"changeRate":0.019628099173553668},"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.08,"latestTime":"08:00 EDT","volume":3,"amount":30.18,"timestamp":1774008001375,"change":-0.08000000000000007,"changeRate":-0.007936507936507943},"postHourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.68,"latestTime":"19:54 EDT","volume":202,"amount":1980.26,"timestamp":1774050862947,"change":0.1899999999999995,"changeRate":0.019628099173553668},"overnightTrading":{"tag":"夜盘","latestPrice":9.680000305175781,"preClose":9.680000305175781,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.6922,"impliedVolPercentile":0.4143},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.039913,"change":-4.75,"latestPrice":114.26,"close":114.26,"volume":2149501,"market":"US","high":117.89,"low":113.73,"preClose":119.01,"open":117.2,"turnoverRate":0.007788,"peRate":67.957499,"amplitude":0.034955,"marketValue":38877268817.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.079068,"changeRate20Day":-0.158987,"changeRate60Day":-0.081585,"changeRateWTD":-0.079068,"changeRateMTD":-0.081806,"changeRateQTD":-0.125517,"changeRateYTD":-0.125517,"amount":247550646.508118,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":67.957498,"pbRate":0.145974,"volumeRatio":0.919295,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31535760000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":114.7,"preClose":114.26,"latestTime":"19:59 EDT","volume":74503,"amount":8519677.1782,"timestamp":1774051186221,"change":0.4399999999999977,"changeRate":0.003850866444950094},"preHourTrading":{"tag":"盘前","latestPrice":117.3,"preClose":119.01,"latestTime":"09:28 EDT","volume":15020,"amount":1763371.8818,"timestamp":1774013281119,"change":-1.710000000000008,"changeRate":-0.014368540458785042},"postHourTrading":{"tag":"盘后","latestPrice":114.7,"preClose":114.26,"latestTime":"19:59 EDT","volume":74503,"amount":8519677.1782,"timestamp":1774051186221,"change":0.4399999999999977,"changeRate":0.003850866444950094},"overnightTrading":{"tag":"夜盘","latestPrice":117.61000061035156,"preClose":119.01000213623047,"latestTime":"20260320 04:00 EDT","volume":43780,"amount":5187935,"timestamp":1773993601638,"change":-1.4000015258789062,"changeRate":-0.011763729944953095},"impliedVol":0.4831,"impliedVolPercentile":0.4781},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.040181,"change":-6.56,"latestPrice":156.7,"close":156.7,"volume":2936858,"market":"US","high":164.2,"low":154.69,"preClose":163.26,"open":163.5,"turnoverRate":0.025078,"peRate":0,"amplitude":0.058251,"marketValue":18443204518,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206,"week52Low":49.4303,"changeRate5Day":-0.009607,"changeRate20Day":-0.069588,"changeRate60Day":0.077865,"changeRateWTD":-0.009607,"changeRateMTD":-0.122964,"changeRateQTD":0.10789,"changeRateYTD":0.10789,"amount":462992688.123657,"eps":-5.76,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.527069,"volumeRatio":1.776346,"roa":0.002997,"roe":-0.046564,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.010338,"floatMarketCap":18351325666.8,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":157.851,"preClose":156.7,"latestTime":"19:59 EDT","volume":247351,"amount":38761158.64678,"timestamp":1774051164392,"change":1.1510000000000105,"changeRate":0.007345245692405938},"preHourTrading":{"tag":"盘前","latestPrice":162.04,"preClose":163.26,"latestTime":"09:26 EDT","volume":2464,"amount":403972.72608,"timestamp":1774013192835,"change":-1.2199999999999989,"changeRate":-0.007472742864143078},"postHourTrading":{"tag":"盘后","latestPrice":157.851,"preClose":156.7,"latestTime":"19:59 EDT","volume":247351,"amount":38761158.64678,"timestamp":1774051164392,"change":1.1510000000000105,"changeRate":0.007345245692405938},"overnightTrading":{"tag":"夜盘","latestPrice":164.02000427246094,"preClose":163.25999450683594,"latestTime":"20260320 04:00 EDT","volume":3581,"amount":589965,"timestamp":1773993601591,"change":0.760009765625,"changeRate":0.004655211265446767},"impliedVol":0.6943,"impliedVolPercentile":0.7769},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.041783,"change":-1.05,"latestPrice":24.08,"close":24.08,"volume":3253458,"market":"US","high":24.85,"low":23.88,"preClose":25.13,"open":24.82,"turnoverRate":0.011595,"peRate":61.469029,"amplitude":0.038599,"marketValue":9969119975.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.044444,"changeRate20Day":-0.205281,"changeRate60Day":-0.043306,"changeRateWTD":-0.044444,"changeRateMTD":-0.136918,"changeRateQTD":-0.02074,"changeRateYTD":-0.02074,"amount":78750285.737629,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":61.469028,"pbRate":0.640143,"volumeRatio":1.476546,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.004342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6756449789.04,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":24.4202,"preClose":24.08,"latestTime":"19:55 EDT","volume":29010,"amount":702082.3708,"timestamp":1774050938036,"change":0.34020000000000294,"changeRate":0.01412790697674431},"preHourTrading":{"tag":"盘前","latestPrice":24.95,"preClose":25.13,"latestTime":"09:27 EDT","volume":14107,"amount":351046.375064,"timestamp":1774013270007,"change":-0.17999999999999972,"changeRate":-0.00716275368085952},"postHourTrading":{"tag":"盘后","latestPrice":24.4202,"preClose":24.08,"latestTime":"19:55 EDT","volume":29010,"amount":702082.3708,"timestamp":1774050938036,"change":0.34020000000000294,"changeRate":0.01412790697674431},"overnightTrading":{"tag":"夜盘","latestPrice":24.860000610351562,"preClose":25.1299991607666,"latestTime":"20260320 04:00 EDT","volume":42501,"amount":1067621,"timestamp":1773993601633,"change":-0.26999855041503906,"changeRate":-0.010744073196650383},"impliedVol":0.5785,"impliedVolPercentile":0.4223},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.042075,"change":-7.38,"latestPrice":168.02,"close":168.02,"volume":5212149,"market":"US","high":174.69,"low":166.55,"preClose":175.4,"open":173.64,"turnoverRate":0.0163,"peRate":0,"amplitude":0.046408,"marketValue":57496444000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.059554,"changeRate20Day":-0.025971,"changeRate60Day":-0.259302,"changeRateWTD":-0.059554,"changeRateMTD":-0.002316,"changeRateQTD":-0.234044,"changeRateYTD":-0.234044,"amount":882488976.29773,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":29.882222,"volumeRatio":1.295048,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53726860525.48,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":169,"preClose":168.02,"latestTime":"19:59 EDT","volume":362783,"amount":60966855.05558,"timestamp":1774051197135,"change":0.9799999999999898,"changeRate":0.005832638971550945},"preHourTrading":{"tag":"盘前","latestPrice":174.96,"preClose":175.4,"latestTime":"09:26 EDT","volume":11409,"amount":1980773.99136,"timestamp":1774013192351,"change":-0.4399999999999977,"changeRate":-0.002508551881413898},"postHourTrading":{"tag":"盘后","latestPrice":169,"preClose":168.02,"latestTime":"19:59 EDT","volume":362783,"amount":60966855.05558,"timestamp":1774051197135,"change":0.9799999999999898,"changeRate":0.005832638971550945},"overnightTrading":{"tag":"夜盘","latestPrice":175.77999877929688,"preClose":175.39999389648438,"latestTime":"20260320 04:00 EDT","volume":1748,"amount":306442,"timestamp":1773993601572,"change":0.3800048828125,"changeRate":0.002166504538402476},"impliedVol":0.5766,"impliedVolPercentile":0.6773},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.043851,"change":-12.9,"latestPrice":281.28,"close":281.28,"volume":3311978,"market":"US","high":291.36,"low":276.74,"preClose":294.18,"open":291.11,"turnoverRate":0.023954,"peRate":33.287575,"amplitude":0.049697,"marketValue":61190400529.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":486.89,"week52Low":148.25,"changeRate5Day":-0.062869,"changeRate20Day":-0.164399,"changeRate60Day":-0.351277,"changeRateWTD":-0.062869,"changeRateMTD":-0.158248,"changeRateQTD":-0.333491,"changeRateYTD":-0.333491,"amount":937624731.735962,"eps":8.45,"lyrEps":8.45,"lyrPeRate":33.287574,"pbRate":17.782738,"volumeRatio":1.09476,"roa":0.1086,"roe":0.679455,"changeRate5Min":0.00432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38890618046.399994,"shortable":3,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘后","latestPrice":284.6188,"preClose":281.28,"latestTime":"19:59 EDT","volume":164696,"amount":46358118.4554,"timestamp":1774051158080,"change":3.338800000000049,"changeRate":0.01187002275312873},"preHourTrading":{"tag":"盘前","latestPrice":292.95,"preClose":294.18,"latestTime":"09:28 EDT","volume":9086,"amount":2646415.07284,"timestamp":1774013300969,"change":-1.2300000000000182,"changeRate":-0.004181113603916032},"postHourTrading":{"tag":"盘后","latestPrice":284.6188,"preClose":281.28,"latestTime":"19:59 EDT","volume":164696,"amount":46358118.4554,"timestamp":1774051158080,"change":3.338800000000049,"changeRate":0.01187002275312873},"overnightTrading":{"tag":"夜盘","latestPrice":293.45001220703125,"preClose":294.17999267578125,"latestTime":"20260320 04:00 EDT","volume":2091,"amount":615783,"timestamp":1773993601586,"change":-0.72998046875,"changeRate":-0.002481407597132273},"impliedVol":0.853,"impliedVolPercentile":0.741},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.045681,"change":-5.59,"latestPrice":116.78,"close":116.78,"volume":11955545,"market":"US","high":121.86,"low":115.5104,"preClose":122.37,"open":121.655,"turnoverRate":0.009819,"peRate":124.234043,"amplitude":0.051889,"marketValue":152029213278.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.05026,"changeRate20Day":-0.074643,"changeRate60Day":-0.311723,"changeRateWTD":-0.05026,"changeRateMTD":-0.032718,"changeRateQTD":-0.274523,"changeRateYTD":-0.274523,"amount":1408059587.512093,"eps":0.94,"lyrEps":0.94,"lyrPeRate":124.234043,"pbRate":11.283991,"volumeRatio":1.888737,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.001544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142194808277.56,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":118.18,"preClose":116.78,"latestTime":"19:58 EDT","volume":790114,"amount":92353917.98537,"timestamp":1774051131916,"change":1.4000000000000057,"changeRate":0.011988354170234678},"preHourTrading":{"tag":"盘前","latestPrice":121.68,"preClose":122.37,"latestTime":"09:29 EDT","volume":20191,"amount":2455217.11978,"timestamp":1774013399999,"change":-0.6899999999999977,"changeRate":-0.005638636920813906},"postHourTrading":{"tag":"盘后","latestPrice":118.18,"preClose":116.78,"latestTime":"19:58 EDT","volume":790114,"amount":92353917.98537,"timestamp":1774051131916,"change":1.4000000000000057,"changeRate":0.011988354170234678},"overnightTrading":{"tag":"夜盘","latestPrice":122.1500015258789,"preClose":122.37000274658203,"latestTime":"20260320 04:00 EDT","volume":2230,"amount":272157,"timestamp":1773993601633,"change":-0.220001220703125,"changeRate":-0.0017978361997648149},"impliedVol":0.6773,"impliedVolPercentile":0.7649},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":-0.049545,"change":-0.98,"latestPrice":18.8,"close":18.8,"volume":40991647,"market":"US","high":19.43,"low":18.69,"preClose":19.78,"open":19.415,"turnoverRate":0.010105,"peRate":6.059411,"amplitude":0.037412,"marketValue":121147200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2798,"week52Low":11.0329,"changeRate5Day":0.012386,"changeRate20Day":0.190627,"changeRate60Day":0.604096,"changeRateWTD":0.012386,"changeRateMTD":0.130487,"changeRateQTD":0.586498,"changeRateYTD":0.586498,"amount":775574395.839951,"eps":3.102612,"lyrEps":3.102612,"lyrPeRate":6.059411,"pbRate":0.291369,"volumeRatio":1.282305,"roa":0.086126,"roe":0.281759,"changeRate5Min":-0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.398728,"divideRate":0.340358,"floatMarketCap":76260355851.6,"shortable":3,"shares":6444000000,"floatShares":4056401907,"hourTrading":{"tag":"盘后","latestPrice":18.839,"preClose":18.8,"latestTime":"19:59 EDT","volume":1118179,"amount":21012559.5977,"timestamp":1774051198457,"change":0.038999999999997925,"changeRate":0.0020744680851062726},"preHourTrading":{"tag":"盘前","latestPrice":19.43,"preClose":19.78,"latestTime":"09:29 EDT","volume":94247,"amount":1855121.662905,"timestamp":1774013399999,"change":-0.3500000000000014,"changeRate":-0.01769464105156731},"postHourTrading":{"tag":"盘后","latestPrice":18.839,"preClose":18.8,"latestTime":"19:59 EDT","volume":1118179,"amount":21012559.5977,"timestamp":1774051198457,"change":0.038999999999997925,"changeRate":0.0020744680851062726},"overnightTrading":{"tag":"夜盘","latestPrice":19.649999618530273,"preClose":19.780000686645508,"latestTime":"20260320 04:00 EDT","volume":55972,"amount":1095446,"timestamp":1773993601619,"change":-0.13000106811523438,"changeRate":-0.006572349019330659},"impliedVol":0.4798,"impliedVolPercentile":0.9522},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.051396,"change":-3.92,"latestPrice":72.35,"close":72.35,"volume":3683384,"market":"US","high":76.315,"low":71.5,"preClose":76.27,"open":76.13,"turnoverRate":0.035626,"peRate":0,"amplitude":0.063131,"marketValue":9429960160.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.044884,"changeRate20Day":-0.111507,"changeRate60Day":-0.30191,"changeRateWTD":-0.044884,"changeRateMTD":-0.052142,"changeRateQTD":-0.279454,"changeRateYTD":-0.279454,"amount":267135744.101013,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.389633,"volumeRatio":1.276322,"roa":0.016306,"roe":-0.37037,"changeRate5Min":-0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7480203338.45,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":73.25,"preClose":72.35,"latestTime":"19:46 EDT","volume":97529,"amount":7058238.8327,"timestamp":1774050401452,"change":0.9000000000000057,"changeRate":0.01243953006219773},"preHourTrading":{"tag":"盘前","latestPrice":75.61,"preClose":76.27,"latestTime":"09:15 EDT","volume":1185,"amount":89055.12,"timestamp":1774012509113,"change":-0.6599999999999966,"changeRate":-0.008653467942834623},"postHourTrading":{"tag":"盘后","latestPrice":73.25,"preClose":72.35,"latestTime":"19:46 EDT","volume":97529,"amount":7058238.8327,"timestamp":1774050401452,"change":0.9000000000000057,"changeRate":0.01243953006219773},"overnightTrading":{"tag":"夜盘","latestPrice":76.2699966430664,"preClose":76.2699966430664,"latestTime":"20260320 04:00 EDT","volume":455,"amount":34634,"timestamp":1773993601502,"change":0,"changeRate":0},"impliedVol":0.7041,"impliedVolPercentile":0.5339},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.054187,"change":-0.22,"latestPrice":3.84,"close":3.84,"volume":15311733,"market":"US","high":4.15,"low":3.82,"preClose":4.06,"open":4.15,"turnoverRate":0.039261,"peRate":0,"amplitude":0.081281,"marketValue":1633878105.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.03504,"changeRate20Day":-0.129252,"changeRate60Day":-0.377634,"changeRateWTD":0.03504,"changeRateMTD":-0.044776,"changeRateQTD":-0.376623,"changeRateYTD":-0.376623,"amount":59639115.779114,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-5.001157,"volumeRatio":1.235799,"roa":0.038777,"roe":-8.473472,"changeRate5Min":-0.006468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1497600000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.84,"latestTime":"19:59 EDT","volume":726542,"amount":2790515.6525,"timestamp":1774051171117,"change":0.050000000000000266,"changeRate":0.013020833333333403},"preHourTrading":{"tag":"盘前","latestPrice":4.1993,"preClose":4.06,"latestTime":"09:28 EDT","volume":14730,"amount":60505.428198,"timestamp":1774013308466,"change":0.13930000000000042,"changeRate":0.03431034482758631},"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.84,"latestTime":"19:59 EDT","volume":726542,"amount":2790515.6525,"timestamp":1774051171117,"change":0.050000000000000266,"changeRate":0.013020833333333403},"overnightTrading":{"tag":"夜盘","latestPrice":4.059999942779541,"preClose":4.059999942779541,"latestTime":"20260320 04:00 EDT","volume":300,"amount":1218,"timestamp":1773993601502,"change":0,"changeRate":0},"impliedVol":0.9801,"impliedVolPercentile":0.8287},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.078098,"change":-0.46,"latestPrice":5.43,"close":5.43,"volume":52875602,"market":"US","high":5.86,"low":5.4,"preClose":5.89,"open":5.85,"turnoverRate":0.029806,"peRate":0,"amplitude":0.078098,"marketValue":13430846206.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.073379,"changeRate20Day":0.071006,"changeRate60Day":0.086,"changeRateWTD":-0.073379,"changeRateMTD":0.11499,"changeRateQTD":0.064706,"changeRateYTD":0.064706,"amount":292856353.707951,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.228988,"volumeRatio":1.223884,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9632819994.57,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.43,"latestTime":"19:59 EDT","volume":1663110,"amount":9056330.7538,"timestamp":1774051193060,"change":0.05000000000000071,"changeRate":0.009208103130755195},"preHourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":5.89,"latestTime":"09:29 EDT","volume":532601,"amount":3116107.844336,"timestamp":1774013392080,"change":-0.04999999999999982,"changeRate":-0.008488964346349716},"postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.43,"latestTime":"19:59 EDT","volume":1663110,"amount":9056330.7538,"timestamp":1774051193060,"change":0.05000000000000071,"changeRate":0.009208103130755195},"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.889999866485596,"latestTime":"20260320 04:00 EDT","volume":253603,"amount":1504541,"timestamp":1773993601632,"change":-0.019999980926513672,"changeRate":-0.0033955825772279892},"impliedVol":0.7043,"impliedVolPercentile":0.2829},{"symbol":"CHGG","nameCN":"Chegg","changeRate":-0.205649,"change":-0.1165,"latestPrice":0.45,"close":0.45,"volume":2120106,"market":"US","high":0.59,"low":0.45,"preClose":0.5665,"open":0.59,"turnoverRate":0.020592,"peRate":0,"amplitude":0.247132,"marketValue":50309412.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":0.4401,"changeRate5Day":-0.209278,"changeRate20Day":-0.298519,"changeRate60Day":-0.493414,"changeRateWTD":-0.209278,"changeRateMTD":-0.315381,"changeRateQTD":-0.516129,"changeRateYTD":-0.516129,"amount":1048193.094977,"eps":-0.96,"lyrEps":-0.962199,"lyrPeRate":0,"pbRate":0.420566,"volumeRatio":4.340009,"roa":-0.038473,"roe":-0.661674,"changeRate5Min":-0.190647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46331149.05,"shortable":3,"shares":111798694,"floatShares":102958109,"hourTrading":{"tag":"盘后","latestPrice":0.5998,"preClose":0.45,"latestTime":"19:49 EDT","volume":266240,"amount":130132.397225,"timestamp":1774050592514,"change":0.1498,"changeRate":0.33288888888888885},"preHourTrading":{"tag":"盘前","latestPrice":0.57,"preClose":0.5665,"latestTime":"09:22 EDT","volume":161,"amount":91.942801,"timestamp":1774012937952,"change":0.0034999999999999476,"changeRate":0.0061782877316856975},"postHourTrading":{"tag":"盘后","latestPrice":0.5998,"preClose":0.45,"latestTime":"19:49 EDT","volume":266240,"amount":130132.397225,"timestamp":1774050592514,"change":0.1498,"changeRate":0.33288888888888885},"overnightTrading":{"tag":"夜盘","latestPrice":0.5986999869346619,"preClose":0.5665000081062317,"latestTime":"20260320 04:00 EDT","volume":516,"amount":311,"timestamp":1773993601524,"change":0.032199978828430176,"changeRate":0.05684020894557859},"impliedVol":1.3265,"impliedVolPercentile":0.3944}]}}}