US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,156.36

-28.1003-0.88%

Number of Gainers:35

Number of Losers:58

Number of Flat:- -

PE:- -

High:3,175.32

Open:3,175.32

Low:3,126.07

Close:3,184.46

Volume:834.45M

Turnover:120.57B

Market Cap:20.60T

Float Cap:18.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Booking Holdings US BKNG	4294.29	-1.99%	-87.1000	239.54K	1.03B	136.01B
Baidu US BIDU	119.01	-2.35%	-2.8600	1.72M	203.79M	40.49B
KE Holdings Inc. US BEKE	16.14	-2.42%	-0.4000	4.61M	74.26M	18.75B
Ferrari NV US RACE	321.01	-2.86%	-9.4600	1.14M	364.33M	56.82B
Netflix US NFLX	91.74	-3.13%	-2.9600	40.17M	3.71B	388.73B
Tesla Motors US TSLA	380.3	-3.18%	-12.4800	67.08M	25.63B	1.43T
PDD Holdings Inc US PDD	97.43	-3.27%	-3.2900	12.06M	1.18B	138.32B
DoorDash, Inc. US DASH	159.26	-3.47%	-5.7300	5.04M	803.20M	69.19B
Coupang, Inc. US CPNG	19.28	-4.03%	-0.8100	22.56M	437.43M	35.22B
Sea Ltd US SE	80.98	-4.13%	-3.4900	5.36M	433.95M	47.94B
Staar Surgical US STAA	17.47	-5.97%	-1.1100	1.93M	34.25M	868.99M
Spotify Technology S.A. US SPOT	482.52	-6.62%	-34.2000	2.72M	1.33B	99.40B
Alibaba US BABA	124.9	-7.09%	-9.5300	33.44M	4.18B	298.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4548?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3156.36,"timestamp":1773950399999,"preClose":3184.4604,"halted":0,"volume":834453887,"delay":0,"changeRate":-0.008824,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-28.100342,"latestTime":"03-19 16:00:00 EDT","open":3175.3154,"high":3175.3154,"low":3126.0654,"amount":120566452969.64131,"amplitude":0.015466,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773993600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.128922,"peRate":31.817973,"turnoverRate":0.008296,"increases":35,"decrements":58,"flats":0,"marketCap":20601035513050.375,"floatMarketCap":18875952409730.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3175.3154,"amplitude":0.015466,"preClose":3184.4604,"low":3126.0654,"pbRate":"8.128922","latestPrice":3156.36,"volume":834453887,"delay":0,"open":3175.3154,"prevYearClose":3454.506,"prevWeekClose":3171.7224,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3197.9192,"twentyDayClose":3246.6655,"sixtyDayClose":3424.4565,"secType":"PLATE","market":"US","turnoverRate":0.008296,"peRate":31.817973,"marketCap":20601035513050.375,"floatMarketCap":18875952409730.375,"timestamp":1773950399999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":35,"down":58,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.01988,"change":-87.1,"latestPrice":4294.29,"close":4294.29,"volume":239539,"market":"US","high":4436.72,"low":4260.11,"preClose":4381.39,"open":4379.54,"turnoverRate":0.007584,"peRate":25.9364,"amplitude":0.040309,"marketValue":136014532994.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5839.4136,"week52Low":3765.45,"changeRate5Day":0.018157,"changeRate20Day":0.071577,"changeRate60Day":-0.203838,"changeRateWTD":0.012503,"changeRateMTD":0.01296,"changeRateQTD":-0.198128,"changeRateYTD":-0.198128,"amount":1032985854.884277,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":25.936402,"pbRate":-24.384104,"volumeRatio":0.9368,"roa":0.20815,"roe":225.736842,"changeRate5Min":-0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":38.4,"divideRate":0.008942,"floatMarketCap":135627849357,"shortable":3,"shares":31673346,"floatShares":31583300,"hourTrading":{"tag":"盘后","latestPrice":4315.23,"preClose":4294.29,"latestTime":"19:59 EDT","volume":4966,"amount":21328196.366,"timestamp":1773964783199,"change":20.9399999999996,"changeRate":0.004876242638480308},"preHourTrading":{"tag":"盘前","latestPrice":4379.99,"preClose":4381.39,"latestTime":"09:29 EDT","volume":446,"amount":1951944.422,"timestamp":1773926999999,"change":-1.4000000000005457,"changeRate":-0.0003195332987934298},"postHourTrading":{"tag":"盘后","latestPrice":4315.23,"preClose":4294.29,"latestTime":"19:59 EDT","volume":4966,"amount":21328196.366,"timestamp":1773964783199,"change":20.9399999999996,"changeRate":0.004876242638480308},"overnightTrading":{"tag":"夜盘","latestPrice":4344.93017578125,"preClose":4294.2900390625,"latestTime":"20260319 20:58 EDT","volume":2,"amount":8690,"timestamp":1773968317162,"change":50.64013671875,"changeRate":0.01179243513086168},"impliedVol":0.3751,"impliedVolPercentile":0.7809},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.023468,"change":-2.86,"latestPrice":119.01,"close":119.01,"volume":1716701,"market":"US","high":120.24,"low":116.4737,"preClose":121.87,"open":117.38,"turnoverRate":0.00622,"peRate":70.782618,"amplitude":0.030904,"marketValue":40493468947.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.033696,"changeRate20Day":-0.132011,"changeRate60Day":-0.038847,"changeRateWTD":-0.040783,"changeRateMTD":-0.043635,"changeRateQTD":-0.089163,"changeRateYTD":-0.089163,"amount":203791499.454529,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":70.782617,"pbRate":0.152042,"volumeRatio":0.719005,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32846760000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":119.3,"preClose":119.01,"latestTime":"19:58 EDT","volume":15242,"amount":1814670.2322,"timestamp":1773964730028,"change":0.28999999999999204,"changeRate":0.00243677001932604},"preHourTrading":{"tag":"盘前","latestPrice":117.494,"preClose":121.87,"latestTime":"09:29 EDT","volume":43227,"amount":5161725.69552,"timestamp":1773926998988,"change":-4.376000000000005,"changeRate":-0.03590711413801596},"postHourTrading":{"tag":"盘后","latestPrice":119.3,"preClose":119.01,"latestTime":"19:58 EDT","volume":15242,"amount":1814670.2322,"timestamp":1773964730028,"change":0.28999999999999204,"changeRate":0.00243677001932604},"overnightTrading":{"tag":"夜盘","latestPrice":119.16999816894531,"preClose":119.01000213623047,"latestTime":"20260319 20:57 EDT","volume":95,"amount":11262,"timestamp":1773968229306,"change":0.15999603271484375,"changeRate":0.0013443914783876456},"impliedVol":0.4827,"impliedVolPercentile":0.4781},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.024184,"change":-0.4,"latestPrice":16.14,"close":16.14,"volume":4613937,"market":"US","high":16.24,"low":15.9,"preClose":16.54,"open":16.08,"turnoverRate":0.006771,"peRate":43.755727,"amplitude":0.020556,"marketValue":18747242381.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":15.26,"changeRate5Day":-0.018845,"changeRate20Day":-0.057243,"changeRate60Day":0.00875,"changeRateWTD":-0.035266,"changeRateMTD":-0.018845,"changeRateQTD":0.024112,"changeRateYTD":0.024112,"amount":74263688.951197,"eps":0.368866,"lyrEps":0.368866,"lyrPeRate":43.755727,"pbRate":0.282163,"volumeRatio":0.927459,"roa":0.011144,"roe":0.043354,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3674,"divideRate":0.022763,"floatMarketCap":10997721320.220001,"shortable":3,"shares":1161539181,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":16.15,"preClose":16.14,"latestTime":"19:49 EDT","volume":66200,"amount":1068472.1,"timestamp":1773964160997,"change":0.00999999999999801,"changeRate":0.0006195786864930614},"preHourTrading":{"tag":"盘前","latestPrice":16.14,"preClose":16.54,"latestTime":"09:24 EDT","volume":4214,"amount":68791.82226,"timestamp":1773926665583,"change":-0.3999999999999986,"changeRate":-0.024183796856106325},"postHourTrading":{"tag":"盘后","latestPrice":16.15,"preClose":16.14,"latestTime":"19:49 EDT","volume":66200,"amount":1068472.1,"timestamp":1773964160997,"change":0.00999999999999801,"changeRate":0.0006195786864930614},"overnightTrading":{"tag":"夜盘","latestPrice":16.139999389648438,"preClose":16.139999389648438,"latestTime":"20260319 21:02 EDT","volume":0,"amount":0,"timestamp":1773968544034,"change":0,"changeRate":0},"impliedVol":0.4916,"impliedVolPercentile":0.5737},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.028626,"change":-9.46,"latestPrice":321.01,"close":321.01,"volume":1140142,"market":"US","high":323.74,"low":314.16,"preClose":330.47,"open":323.16,"turnoverRate":0.009596,"peRate":30.504413,"amplitude":0.028989,"marketValue":56818770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.0999,"week52Low":314.16,"changeRate5Day":-0.040472,"changeRate20Day":-0.12412,"changeRate60Day":-0.151418,"changeRateWTD":-0.032695,"changeRateMTD":-0.155059,"changeRateQTD":-0.131372,"changeRateYTD":-0.131372,"amount":364329996.164917,"eps":10.523396,"lyrEps":10.520136,"lyrPeRate":30.513864,"pbRate":14.543211,"volumeRatio":1.775453,"roa":0.13751,"roe":0.42894,"changeRate5Min":0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.503,"divideRate":0.010912,"floatMarketCap":38142142724.729996,"shortable":3,"shares":177000000,"floatShares":118819173,"hourTrading":{"tag":"盘后","latestPrice":321.16,"preClose":321.01,"latestTime":"19:58 EDT","volume":7111,"amount":2282010.3355,"timestamp":1773964720337,"change":0.1500000000000341,"changeRate":0.0004672751627676213},"preHourTrading":{"tag":"盘前","latestPrice":323.16,"preClose":330.47,"latestTime":"09:29 EDT","volume":16397,"amount":5301515.26119,"timestamp":1773926999999,"change":-7.310000000000002,"changeRate":-0.02212001089357582},"postHourTrading":{"tag":"盘后","latestPrice":321.16,"preClose":321.01,"latestTime":"19:58 EDT","volume":7111,"amount":2282010.3355,"timestamp":1773964720337,"change":0.1500000000000341,"changeRate":0.0004672751627676213},"overnightTrading":{"tag":"夜盘","latestPrice":321.010009765625,"preClose":321.010009765625,"latestTime":"20260319 21:02 EDT","volume":0,"amount":0,"timestamp":1773968544022,"change":0,"changeRate":0},"impliedVol":0.3968,"impliedVolPercentile":0.8526},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.031257,"change":-2.96,"latestPrice":91.74,"close":91.74,"volume":40169250,"market":"US","high":95.75,"low":90.775,"preClose":94.7,"open":94.31,"turnoverRate":0.009519,"peRate":36.26087,"amplitude":0.052534,"marketValue":388732043211.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.027251,"changeRate20Day":0.191429,"changeRate60Day":-0.028075,"changeRateWTD":-0.037457,"changeRateMTD":-0.046758,"changeRateQTD":-0.021544,"changeRateYTD":-0.021544,"amount":3705280182.80983,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.26087,"pbRate":14.605482,"volumeRatio":1.309911,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.00049,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387133098495,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":92.01,"preClose":91.74,"latestTime":"19:59 EDT","volume":1962971,"amount":180148235.495799,"timestamp":1773964791072,"change":0.27000000000001023,"changeRate":0.002943100065402335},"preHourTrading":{"tag":"盘前","latestPrice":94.38,"preClose":94.7,"latestTime":"09:29 EDT","volume":112862,"amount":10665188.582648,"timestamp":1773926999999,"change":-0.3200000000000074,"changeRate":-0.003379091869060268},"postHourTrading":{"tag":"盘后","latestPrice":92.01,"preClose":91.74,"latestTime":"19:59 EDT","volume":1962971,"amount":180148235.495799,"timestamp":1773964791072,"change":0.27000000000001023,"changeRate":0.002943100065402335},"overnightTrading":{"tag":"夜盘","latestPrice":92,"preClose":91.74,"latestTime":"20260319 21:04 EDT","volume":7394,"amount":680563.64986,"timestamp":1773968656246,"change":0.2600000000000051,"changeRate":0.0028340963592762714},"impliedVol":0.4447,"impliedVolPercentile":0.8207},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.031774,"change":-12.48,"latestPrice":380.3,"close":380.3,"volume":67078259,"market":"US","high":387.27,"low":378.73,"preClose":392.78,"open":387.27,"turnoverRate":0.023846,"peRate":352.129616,"amplitude":0.021742,"marketValue":1427049883515.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.03724,"changeRate20Day":-0.076292,"changeRate60Day":-0.209684,"changeRateWTD":-0.027863,"changeRateMTD":-0.055179,"changeRateQTD":-0.154363,"changeRateYTD":-0.154363,"amount":25629610346.298584,"eps":1.08,"lyrEps":1.08,"lyrPeRate":352.12963,"pbRate":17.37402,"volumeRatio":1.218321,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1069783900000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":382.582,"preClose":380.3,"latestTime":"19:59 EDT","volume":1291399,"amount":491896742.866098,"timestamp":1773964799350,"change":2.2819999999999823,"changeRate":0.006000525900604739},"preHourTrading":{"tag":"盘前","latestPrice":387.01,"preClose":392.78,"latestTime":"09:29 EDT","volume":1100752,"amount":427614104.83904,"timestamp":1773926999999,"change":-5.769999999999982,"changeRate":-0.014690157339986716},"postHourTrading":{"tag":"盘后","latestPrice":382.582,"preClose":380.3,"latestTime":"19:59 EDT","volume":1291399,"amount":491896742.866098,"timestamp":1773964799350,"change":2.2819999999999823,"changeRate":0.006000525900604739},"overnightTrading":{"tag":"夜盘","latestPrice":382.95,"preClose":380.3,"latestTime":"20260319 21:04 EDT","volume":59812,"amount":22903669.79804,"timestamp":1773968678694,"change":2.6499999999999773,"changeRate":0.006968183013410406},"impliedVol":0.4694,"impliedVolPercentile":0.0438},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.032665,"change":-3.29,"latestPrice":97.43,"close":97.43,"volume":12059122,"market":"US","high":99.5,"low":96.88,"preClose":100.72,"open":99.5,"turnoverRate":0.015558,"peRate":10.064468,"amplitude":0.026013,"marketValue":138316154792.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.041232,"changeRate20Day":-0.044335,"changeRate60Day":-0.11031,"changeRateWTD":-0.050852,"changeRateMTD":-0.060735,"changeRateQTD":-0.140753,"changeRateYTD":-0.140753,"amount":1179171663.708405,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.357254,"pbRate":0.353386,"volumeRatio":2.121252,"roa":0.107004,"roe":0.305325,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75517494548.12001,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":97.15,"preClose":97.43,"latestTime":"19:59 EDT","volume":869155,"amount":84703002.519,"timestamp":1773964794335,"change":-0.28000000000000114,"changeRate":-0.002873858154572525},"preHourTrading":{"tag":"盘前","latestPrice":99.5,"preClose":100.72,"latestTime":"09:29 EDT","volume":177177,"amount":17673421.69593,"timestamp":1773926999412,"change":-1.2199999999999989,"changeRate":-0.01211278792692612},"postHourTrading":{"tag":"盘后","latestPrice":97.15,"preClose":97.43,"latestTime":"19:59 EDT","volume":869155,"amount":84703002.519,"timestamp":1773964794335,"change":-0.28000000000000114,"changeRate":-0.002873858154572525},"overnightTrading":{"tag":"夜盘","latestPrice":97.41,"preClose":97.43,"latestTime":"20260319 21:03 EDT","volume":7441,"amount":724533.96491,"timestamp":1773968618259,"change":-0.020000000000010232,"changeRate":-0.00020527558246957026},"impliedVol":0.5361,"impliedVolPercentile":0.8765},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.034729,"change":-5.73,"latestPrice":159.26,"close":159.26,"volume":5040337,"market":"US","high":165.32,"low":156.4101,"preClose":164.99,"open":162.58,"turnoverRate":0.013721,"peRate":74.769949,"amplitude":0.054003,"marketValue":69186740819.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.015394,"changeRate20Day":-0.096089,"changeRate60Day":-0.320128,"changeRateWTD":-0.013014,"changeRateMTD":-0.097524,"changeRateQTD":-0.296803,"changeRateYTD":-0.296803,"amount":803203957.832504,"eps":2.13,"lyrEps":2.13,"lyrPeRate":74.769953,"pbRate":6.895918,"volumeRatio":1.643416,"roa":0.032342,"roe":0.10439,"changeRate5Min":-0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58501474283.799995,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":160.51,"preClose":159.26,"latestTime":"19:59 EDT","volume":83781,"amount":13345472.454,"timestamp":1773964775499,"change":1.25,"changeRate":0.007848800703252544},"preHourTrading":{"tag":"盘前","latestPrice":163.95,"preClose":164.99,"latestTime":"09:29 EDT","volume":2870,"amount":471271.6505,"timestamp":1773926960097,"change":-1.0400000000000205,"changeRate":-0.006303412328020004},"postHourTrading":{"tag":"盘后","latestPrice":160.51,"preClose":159.26,"latestTime":"19:59 EDT","volume":83781,"amount":13345472.454,"timestamp":1773964775499,"change":1.25,"changeRate":0.007848800703252544},"overnightTrading":{"tag":"夜盘","latestPrice":159.83999633789062,"preClose":159.25999450683594,"latestTime":"20260319 21:02 EDT","volume":183,"amount":29180.96955,"timestamp":1773968529769,"change":0.5800018310546875,"changeRate":0.0036418551491899744},"impliedVol":0.5756,"impliedVolPercentile":0.6932},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.040319,"change":-0.81,"latestPrice":19.28,"close":19.28,"volume":22564592,"market":"US","high":20,"low":19.11,"preClose":20.09,"open":19.79,"turnoverRate":0.01673,"peRate":175.272728,"amplitude":0.044301,"marketValue":35217764532.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.075,"week52Low":16.74,"changeRate5Day":0.039914,"changeRate20Day":0.044986,"changeRate60Day":-0.168966,"changeRateWTD":0.044986,"changeRateMTD":0.010482,"changeRateQTD":-0.182705,"changeRateYTD":-0.182705,"amount":437429125.073853,"eps":0.11,"lyrEps":0.11,"lyrPeRate":175.272727,"pbRate":7.617946,"volumeRatio":1.034703,"roa":0.018789,"roe":0.048636,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26003414124.72,"shortable":3,"shares":1826647538,"floatShares":1348724799,"hourTrading":{"tag":"盘后","latestPrice":19.4875,"preClose":19.28,"latestTime":"19:59 EDT","volume":994682,"amount":19181946.239,"timestamp":1773964783102,"change":0.20749999999999957,"changeRate":0.01076244813278006},"preHourTrading":{"tag":"盘前","latestPrice":19.7,"preClose":20.09,"latestTime":"09:29 EDT","volume":83412,"amount":1658454.52122,"timestamp":1773926999999,"change":-0.39000000000000057,"changeRate":-0.019412643106022927},"postHourTrading":{"tag":"盘后","latestPrice":19.4875,"preClose":19.28,"latestTime":"19:59 EDT","volume":994682,"amount":19181946.239,"timestamp":1773964783102,"change":0.20749999999999957,"changeRate":0.01076244813278006},"overnightTrading":{"tag":"夜盘","latestPrice":19.48,"preClose":19.28,"latestTime":"20260319 21:03 EDT","volume":9005,"amount":175414.905615,"timestamp":1773968606991,"change":0.1999999999999993,"changeRate":0.010373443983402453},"impliedVol":0.5226,"impliedVolPercentile":0.8088},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.041316,"change":-3.49,"latestPrice":80.98,"close":80.98,"volume":5359134,"market":"US","high":82.2,"low":79.89,"preClose":84.47,"open":82.2,"turnoverRate":0.017202,"peRate":32.134933,"amplitude":0.027347,"marketValue":47941774255.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.049084,"changeRate20Day":-0.293368,"changeRate60Day":-0.336066,"changeRateWTD":-0.058372,"changeRateMTD":-0.253296,"changeRateQTD":-0.365211,"changeRateYTD":-0.365211,"amount":433952228.534271,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":32.134933,"pbRate":3.827227,"volumeRatio":1.465878,"roa":0.047726,"roe":0.152504,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25228874419.800003,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":81.398,"preClose":80.98,"latestTime":"19:58 EDT","volume":30888,"amount":2502838.2057,"timestamp":1773964703055,"change":0.41799999999999216,"changeRate":0.005161768337861103},"preHourTrading":{"tag":"盘前","latestPrice":81.78,"preClose":84.47,"latestTime":"09:29 EDT","volume":20254,"amount":1675931.50907,"timestamp":1773926999832,"change":-2.6899999999999977,"changeRate":-0.031845625665916866},"postHourTrading":{"tag":"盘后","latestPrice":81.398,"preClose":80.98,"latestTime":"19:58 EDT","volume":30888,"amount":2502838.2057,"timestamp":1773964703055,"change":0.41799999999999216,"changeRate":0.005161768337861103},"overnightTrading":{"tag":"夜盘","latestPrice":81.4000015258789,"preClose":80.9800033569336,"latestTime":"20260319 20:55 EDT","volume":2783,"amount":225816,"timestamp":1773968142145,"change":0.4199981689453125,"changeRate":0.005186442967828697},"impliedVol":0.5477,"impliedVolPercentile":0.5378},{"symbol":"STAA","nameCN":"Staar Surgical","changeRate":-0.059742,"change":-1.11,"latestPrice":17.47,"close":17.47,"volume":1930488,"market":"US","high":18.52,"low":17.16,"preClose":18.58,"open":18,"turnoverRate":0.064401,"peRate":0,"amplitude":0.073197,"marketValue":868991918.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.81,"week52Low":14.69,"changeRate5Day":-0.050027,"changeRate20Day":-0.022931,"changeRate60Day":-0.305091,"changeRateWTD":-0.072718,"changeRateMTD":-0.122111,"changeRateQTD":-0.243395,"changeRateYTD":-0.243395,"amount":34254968.374512,"eps":-1.622982,"lyrEps":-1.622982,"lyrPeRate":0,"pbRate":2.524789,"volumeRatio":1.583048,"roa":-0.05948,"roe":-0.216981,"changeRate5Min":0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":523679654.33,"shortable":3,"shares":49741953,"floatShares":29975939,"hourTrading":{"tag":"盘后","latestPrice":17.67,"preClose":17.47,"latestTime":"19:28 EDT","volume":34532,"amount":603921.69,"timestamp":1773962931360,"change":0.20000000000000284,"changeRate":0.011448196908986998},"preHourTrading":{"tag":"盘前","latestPrice":17.99,"preClose":18.58,"latestTime":"09:29 EDT","volume":2194,"amount":40955.2883,"timestamp":1773926999999,"change":-0.5899999999999999,"changeRate":-0.0317545748116254},"postHourTrading":{"tag":"盘后","latestPrice":17.67,"preClose":17.47,"latestTime":"19:28 EDT","volume":34532,"amount":603921.69,"timestamp":1773962931360,"change":0.20000000000000284,"changeRate":0.011448196908986998},"overnightTrading":{"tag":"夜盘","latestPrice":17.799999237060547,"preClose":17.469999313354492,"latestTime":"20260319 20:56 EDT","volume":300,"amount":5340,"timestamp":1773968185165,"change":0.3299999237060547,"changeRate":0.01888952127512648},"impliedVol":0.6165,"impliedVolPercentile":0.3426},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.066187,"change":-34.2,"latestPrice":482.52,"close":482.52,"volume":2722878,"market":"US","high":513.09,"low":481.32,"preClose":516.72,"open":510.52,"turnoverRate":0.017481,"peRate":39.102028,"amplitude":0.061484,"marketValue":99399120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785,"week52Low":405,"changeRate5Day":-0.053121,"changeRate20Day":-0.005708,"changeRate60Day":-0.171156,"changeRateWTD":-0.064992,"changeRateMTD":-0.062959,"changeRateQTD":-0.169086,"changeRateYTD":-0.169086,"amount":1333695110.114685,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":39.102028,"pbRate":11.9341,"volumeRatio":2.071802,"roa":0.101683,"roe":0.31933,"changeRate5Min":-0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75159756751.2,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘后","latestPrice":485,"preClose":482.52,"latestTime":"19:59 EDT","volume":38300,"amount":18501489.8829,"timestamp":1773964747302,"change":2.480000000000018,"changeRate":0.0051396833291884655},"preHourTrading":{"tag":"盘前","latestPrice":511.97,"preClose":516.72,"latestTime":"09:29 EDT","volume":2166,"amount":1110929.487,"timestamp":1773926994656,"change":-4.75,"changeRate":-0.009192599473602724},"postHourTrading":{"tag":"盘后","latestPrice":485,"preClose":482.52,"latestTime":"19:59 EDT","volume":38300,"amount":18501489.8829,"timestamp":1773964747302,"change":2.480000000000018,"changeRate":0.0051396833291884655},"overnightTrading":{"tag":"夜盘","latestPrice":483.2699890136719,"preClose":482.5199890136719,"latestTime":"20260319 20:54 EDT","volume":2,"amount":967,"timestamp":1773968073223,"change":0.75,"changeRate":0.0015543397518786508},"impliedVol":0.4851,"impliedVolPercentile":0.6414},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.070892,"change":-9.53,"latestPrice":124.9,"close":124.9,"volume":33440469,"market":"US","high":126.92,"low":121.16,"preClose":134.43,"open":123.02,"turnoverRate":0.014829,"peRate":17.002424,"amplitude":0.042848,"marketValue":298026346158.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.0693,"changeRate20Day":-0.190381,"changeRate60Day":-0.166166,"changeRateWTD":-0.076252,"changeRateMTD":-0.133301,"changeRateQTD":-0.147906,"changeRateYTD":-0.147906,"amount":4180169606.78112,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":16.912615,"pbRate":0.288647,"volumeRatio":3.267788,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008407,"floatMarketCap":281649500124.9,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":126,"preClose":124.9,"latestTime":"19:59 EDT","volume":495766,"amount":62081788.1374,"timestamp":1773964786521,"change":1.0999999999999943,"changeRate":0.00880704563650916},"preHourTrading":{"tag":"盘前","latestPrice":123.01,"preClose":134.43,"latestTime":"09:29 EDT","volume":2217555,"amount":283651983.8622,"timestamp":1773926999925,"change":-11.420000000000002,"changeRate":-0.08495127575689951},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":124.9,"latestTime":"19:59 EDT","volume":495766,"amount":62081788.1374,"timestamp":1773964786521,"change":1.0999999999999943,"changeRate":0.00880704563650916},"overnightTrading":{"tag":"夜盘","latestPrice":126.3,"preClose":124.9,"latestTime":"20260319 21:04 EDT","volume":34751,"amount":4393669.01288,"timestamp":1773968688345,"change":1.3999999999999915,"changeRate":0.011208967173738923},"impliedVol":0.4111,"impliedVolPercentile":0.2231}]}}}