US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,472.35

+38.781.13%

Number of Gainers:43

Number of Losers:49

Number of Flat:- -

PE:- -

High:3,520.22

Open:3,433.49

Low:3,433.00

Close:3,433.57

Volume:855.66M

Turnover:133.99B

Market Cap:22.65T

Float Cap:20.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zai Lab Ltd US ZLAB	25.48	+12.74%	+2.88	1.89M	47.46M	2.86B
Cloudflare, Inc. US NET	268.75	+9.91%	+24.24	9.43M	2.58B	96.32B
Taiwan Semiconductor Manufacturing US TSM	375.44	+6.33%	+22.34	23.84M	8.93B	1.95T
NIO Inc. US NIO	3.39	+5.94%	+0.1900	50.96M	171.86M	8.49B
Moderna, Inc. US MRNA	254.19	+5.27%	+12.73	16.33M	4.20B	101.48B
Li Auto US LI	12.53	+5.12%	+0.6100	5.62M	69.83M	12.91B
Tesla Motors US TSLA	358.22	+4.23%	+14.53	36.73M	13.14B	1.41T
ICICI Bank US IBN	33.89	+4.18%	+1.36	12.57M	425.44M	121.56B
Shopify US SHOP	148.91	+3.59%	+5.16	7.97M	1.19B	191.59B
Baidu US BIDU	81.87	+3.01%	+2.39	2.90M	236.65M	27.86B
Bilibili Inc. US BILI	14.66	+2.88%	+0.4100	2.87M	41.93M	6.04B
NVIDIA US NVDA	186.64	+2.78%	+5.04	180.21M	34.04B	4.50T
Thermo Fisher Scientific US TMO	694.76	+2.63%	+17.82	2.09M	1.45B	258.09B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	9.16	+2.58%	+0.2300	11.08M	100.38M	9.50B
Teradyne US TER	218.215	+2.57%	+5.48	5.28M	1.15B	34.17B
Mettler-Toledo US MTD	1722.15	+2.57%	+43.07	350.59K	609.79M	34.51B
Datadog US DDOG	179.04	+2.54%	+4.44	5.94M	1.07B	64.64B
Illumina US ILMN	213.13	+2.47%	+5.13	2.06M	438.56M	32.18B
Snowflake US SNOW	275.88	+2.35%	+6.34	4.90M	1.35B	97.33B
NetEase US NTES	129.45	+2.28%	+2.89	756.50K	97.89M	82.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4548?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3472.345,"timestamp":1793998799999,"preClose":3433.5688,"halted":0,"volume":855659647,"delay":0,"changeRate":0.011293,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":38.776123,"latestTime":"11-06 16:00:00 EST","open":3433.4927,"high":3520.2246,"low":3432.9983,"amount":133990752246.60802,"amplitude":0.025404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":83.489969,"peRate":33.247303,"turnoverRate":0.008437,"increases":43,"decrements":49,"flats":0,"marketCap":22653304077008,"floatMarketCap":20729423328487},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3520.2246,"amplitude":0.025404,"preClose":3433.5688,"low":3432.9983,"pbRate":"83.489969","latestPrice":3472.345,"volume":855659647,"delay":0,"open":3433.4927,"prevYearClose":3454.506,"prevWeekClose":3530.1143,"prevMonthClose":3530.1143,"prevQuarterClose":3761.426,"fiveDayClose":3530.1143,"twentyDayClose":3866.6204,"sixtyDayClose":3755.0525,"secType":"PLATE","market":"US","turnoverRate":0.008437,"peRate":33.247303,"marketCap":22653304077008,"floatMarketCap":20729423328487,"timestamp":1793998799999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":43,"down":49,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.127434,"change":2.88,"latestPrice":25.48,"close":25.48,"volume":1894963,"market":"US","high":25.99,"low":23.35,"preClose":22.6,"open":23.55,"turnoverRate":0.019513,"peRate":0,"amplitude":0.116814,"marketValue":2862772276,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":15.96,"changeRate5Day":0.154508,"changeRate20Day":0.019608,"changeRate60Day":-0.021129,"changeRateWTD":0.154508,"changeRateMTD":0.154508,"changeRateQTD":-0.03265,"changeRateYTD":0.444444,"amount":47464748.326075,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":5.082334,"volumeRatio":1.686439,"roa":-0.159344,"roe":-0.299852,"changeRate5Min":0.001769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2474372992,"shortable":0,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":24.5337,"preClose":25.48,"latestTime":"19:58 EST","volume":4730,"amount":119558.19975,"timestamp":1794013081114,"change":-0.9463000000000008,"changeRate":-0.03713893249607538},"preHourTrading":{"tag":"盘前","latestPrice":23.2785,"preClose":22.6,"latestTime":"08:48 EST","volume":11259,"amount":262451.56842,"timestamp":1793972917757,"change":0.6784999999999997,"changeRate":0.03002212389380529},"postHourTrading":{"tag":"盘后","latestPrice":24.5337,"preClose":25.48,"latestTime":"19:58 EST","volume":4730,"amount":119558.19975,"timestamp":1794013081114,"change":-0.9463000000000008,"changeRate":-0.03713893249607538},"overnightTrading":{"tag":"夜盘","latestPrice":23.479999542236328,"preClose":22.600000381469727,"latestTime":"20261106 04:00 EST","volume":7645,"amount":179754,"timestamp":1793955600959,"change":0.8799991607666016,"changeRate":0.03893801530588175},"impliedVol":0.9557,"impliedVolPercentile":0.9323},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.099137,"change":24.24,"latestPrice":268.75,"close":268.75,"volume":9427144,"market":"US","high":285.83,"low":265.01,"preClose":244.51,"open":283.1,"turnoverRate":0.02946,"peRate":0,"amplitude":0.08515,"marketValue":96317918531.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.35,"week52Low":158.83,"changeRate5Day":-0.042572,"changeRate20Day":-0.255396,"changeRate60Day":-0.187649,"changeRateWTD":-0.042572,"changeRateMTD":-0.042572,"changeRateQTD":-0.226129,"changeRateYTD":0.363175,"amount":2579243640.45044,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":65.754906,"volumeRatio":1.93129,"roa":-0.020218,"roe":-0.170032,"changeRate5Min":-0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86000000000,"shortable":3,"shares":358392255,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":269.3177,"preClose":268.75,"latestTime":"19:59 EST","volume":39148,"amount":10539855.188,"timestamp":1794013145324,"change":0.5677000000000021,"changeRate":0.0021123720930232635},"preHourTrading":{"tag":"盘前","latestPrice":287,"preClose":244.51,"latestTime":"09:29 EST","volume":233786,"amount":68116749.29248,"timestamp":1793975399236,"change":42.49000000000001,"changeRate":0.17377612367592332},"postHourTrading":{"tag":"盘后","latestPrice":269.3177,"preClose":268.75,"latestTime":"19:59 EST","volume":39148,"amount":10539855.188,"timestamp":1794013145324,"change":0.5677000000000021,"changeRate":0.0021123720930232635},"overnightTrading":{"tag":"夜盘","latestPrice":275.30999755859375,"preClose":244.50999450683594,"latestTime":"20261106 04:00 EST","volume":19304,"amount":5345321,"timestamp":1793955600929,"change":30.800003051757812,"changeRate":0.1259662334616621},"impliedVol":0.7153,"impliedVolPercentile":0.6853},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.063268,"change":22.34,"latestPrice":375.44,"close":375.44,"volume":23841902,"market":"US","high":380.72,"low":367.9461,"preClose":353.1,"open":379.9,"turnoverRate":0.005104,"peRate":24.550432,"amplitude":0.036176,"marketValue":1947228195120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.075567,"changeRate20Day":-0.171781,"changeRate60Day":-0.127878,"changeRateWTD":-0.075567,"changeRateMTD":-0.075567,"changeRateQTD":-0.17701,"changeRateYTD":0.235447,"amount":8925112112.83313,"eps":15.292603,"lyrEps":10.424495,"lyrPeRate":36.015174,"pbRate":0.276468,"volumeRatio":1.16723,"roa":0.20581,"roe":0.418549,"changeRate5Min":0.004078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7429,"divideRate":0.009969,"floatMarketCap":1753786297294.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":378.59,"preClose":375.44,"latestTime":"19:59 EST","volume":682285,"amount":256305163.5364,"timestamp":1794013194890,"change":3.1499999999999773,"changeRate":0.008390155550820311},"preHourTrading":{"tag":"盘前","latestPrice":380.85,"preClose":353.1,"latestTime":"09:29 EST","volume":1431305,"amount":519390383.9645,"timestamp":1793975398611,"change":27.75,"changeRate":0.07858963466440101},"postHourTrading":{"tag":"盘后","latestPrice":378.59,"preClose":375.44,"latestTime":"19:59 EST","volume":682285,"amount":256305163.5364,"timestamp":1794013194890,"change":3.1499999999999773,"changeRate":0.008390155550820311},"overnightTrading":{"tag":"夜盘","latestPrice":372.4100036621094,"preClose":353.1000061035156,"latestTime":"20261106 04:00 EST","volume":363377,"amount":133937666,"timestamp":1793955600938,"change":19.30999755859375,"changeRate":0.054687049631295635},"impliedVol":0.5172,"impliedVolPercentile":0.7928},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.059375,"change":0.19,"latestPrice":3.39,"close":3.39,"volume":50962435,"market":"US","high":3.42,"low":3.2705,"preClose":3.2,"open":3.28,"turnoverRate":0.026724,"peRate":0,"amplitude":0.046719,"marketValue":8494211204.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.06,"week52Low":3.1,"changeRate5Day":0.056075,"changeRate20Day":-0.053073,"changeRate60Day":-0.246667,"changeRateWTD":0.056075,"changeRateMTD":0.056075,"changeRateQTD":-0.011662,"changeRateYTD":-0.335294,"amount":171857625.946802,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.09009,"volumeRatio":1.349304,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.004444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6464730000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.39,"latestTime":"19:59 EST","volume":2557332,"amount":8665587.762764,"timestamp":1794013151310,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.27,"preClose":3.2,"latestTime":"09:29 EST","volume":1382103,"amount":4493028.334151,"timestamp":1793975397304,"change":0.06999999999999984,"changeRate":0.02187499999999995},"postHourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.39,"latestTime":"19:59 EST","volume":2557332,"amount":8665587.762764,"timestamp":1794013151310,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2200000286102295,"preClose":3.200000047683716,"latestTime":"20261106 04:00 EST","volume":224717,"amount":730052,"timestamp":1793955600928,"change":0.019999980926513672,"changeRate":0.0062499939464033556},"impliedVol":0.697,"impliedVolPercentile":0.6175},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.052721,"change":12.73,"latestPrice":254.19,"close":254.19,"volume":16329124,"market":"US","high":267.5,"low":237.8587,"preClose":241.46,"open":245.58,"turnoverRate":0.044367,"peRate":0,"amplitude":0.122759,"marketValue":101481770624.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.5,"week52Low":22.28,"changeRate5Day":0.146446,"changeRate20Day":0.129733,"changeRate60Day":2.993559,"changeRateWTD":0.146446,"changeRateMTD":0.146446,"changeRateQTD":0.319988,"changeRateYTD":7.619532,"amount":4196996484.712158,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":15.009876,"volumeRatio":1.517405,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.00288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93553408371.24,"shortable":0,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":256.96,"preClose":254.19,"latestTime":"19:59 EST","volume":249175,"amount":63426870.82075,"timestamp":1794013176964,"change":2.769999999999982,"changeRate":0.010897360242338337},"preHourTrading":{"tag":"盘前","latestPrice":245.9,"preClose":241.46,"latestTime":"09:29 EST","volume":1077854,"amount":270117919.0561,"timestamp":1793975399507,"change":4.439999999999998,"changeRate":0.01838813882216515},"postHourTrading":{"tag":"盘后","latestPrice":256.96,"preClose":254.19,"latestTime":"19:59 EST","volume":249175,"amount":63426870.82075,"timestamp":1794013176964,"change":2.769999999999982,"changeRate":0.010897360242338337},"overnightTrading":{"tag":"夜盘","latestPrice":238.3000030517578,"preClose":241.4600067138672,"latestTime":"20261106 04:00 EST","volume":34364,"amount":8243347,"timestamp":1793955600945,"change":-3.160003662109375,"changeRate":-0.013087068558951937},"impliedVol":0.9603,"impliedVolPercentile":0.8725},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.051174,"change":0.61,"latestPrice":12.53,"close":12.53,"volume":5622452,"market":"US","high":12.54,"low":12.01,"preClose":11.92,"open":12.04,"turnoverRate":0.009677,"peRate":0,"amplitude":0.044463,"marketValue":12913601664.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.57,"week52Low":10.66,"changeRate5Day":0.135993,"changeRate20Day":0.085789,"changeRate60Day":0.02119,"changeRateWTD":0.135993,"changeRateMTD":0.135993,"changeRateQTD":0.102993,"changeRateYTD":-0.259894,"amount":69833444.109196,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":81.084054,"pbRate":0.197369,"volumeRatio":1.802498,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0.001999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7279930000,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":12.48,"preClose":12.53,"latestTime":"19:58 EST","volume":872932,"amount":10937686.069832,"timestamp":1794013106658,"change":-0.049999999999998934,"changeRate":-0.0039904229848363075},"preHourTrading":{"tag":"盘前","latestPrice":12.01,"preClose":11.92,"latestTime":"09:29 EST","volume":27804,"amount":336560.552412,"timestamp":1793975370128,"change":0.08999999999999986,"changeRate":0.007550335570469787},"postHourTrading":{"tag":"盘后","latestPrice":12.48,"preClose":12.53,"latestTime":"19:58 EST","volume":872932,"amount":10937686.069832,"timestamp":1794013106658,"change":-0.049999999999998934,"changeRate":-0.0039904229848363075},"overnightTrading":{"tag":"夜盘","latestPrice":11.789999961853027,"preClose":11.920000076293945,"latestTime":"20261106 04:00 EST","volume":58150,"amount":705157,"timestamp":1793955600939,"change":-0.13000011444091797,"changeRate":-0.01090604979940037},"impliedVol":0.5553,"impliedVolPercentile":0.7211},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.042276,"change":14.53,"latestPrice":358.22,"close":358.22,"volume":36730427,"market":"US","high":363.8398,"low":347.6,"preClose":343.69,"open":348.92,"turnoverRate":0.013029,"peRate":393.548015,"amplitude":0.047251,"marketValue":1414806867478.6802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.104024,"changeRate20Day":-0.063967,"changeRate60Day":0.053712,"changeRateWTD":-0.104024,"changeRateMTD":-0.104024,"changeRateQTD":0.009611,"changeRateYTD":-0.20346,"amount":13141370653.047058,"eps":0.910232,"lyrEps":1.08,"lyrPeRate":331.685185,"pbRate":15.845254,"volumeRatio":0.768395,"roa":0.01345,"roe":0.038439,"changeRate5Min":0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1009887868592.5001,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":359.3,"preClose":358.22,"latestTime":"19:59 EST","volume":587928,"amount":210693011.73624,"timestamp":1794013197546,"change":1.079999999999984,"changeRate":0.0030149070403662106},"preHourTrading":{"tag":"盘前","latestPrice":349.05,"preClose":343.69,"latestTime":"09:29 EST","volume":823837,"amount":288511193.99214,"timestamp":1793975399646,"change":5.360000000000014,"changeRate":0.015595449387529499},"postHourTrading":{"tag":"盘后","latestPrice":359.3,"preClose":358.22,"latestTime":"19:59 EST","volume":587928,"amount":210693011.73624,"timestamp":1794013197546,"change":1.079999999999984,"changeRate":0.0030149070403662106},"overnightTrading":{"tag":"夜盘","latestPrice":348.19000244140625,"preClose":343.69000244140625,"latestTime":"20261106 04:00 EST","volume":218472,"amount":75909336,"timestamp":1793955600939,"change":4.5,"changeRate":0.013093194355477882},"impliedVol":0.5995,"impliedVolPercentile":0.9602},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.041808,"change":1.36,"latestPrice":33.89,"close":33.89,"volume":12570964,"market":"US","high":34.075,"low":33.43,"preClose":32.53,"open":33.44,"turnoverRate":0.003519,"peRate":19.953957,"amplitude":0.019828,"marketValue":121556918782.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.075,"week52Low":25.0819,"changeRate5Day":0.150764,"changeRate20Day":0.215131,"changeRate60Day":0.149593,"changeRateWTD":0.150764,"changeRateMTD":0.150764,"changeRateQTD":0.230127,"changeRateYTD":0.137248,"amount":425438012.902161,"eps":1.69841,"lyrEps":1.594812,"lyrPeRate":21.250154,"pbRate":0.031127,"volumeRatio":1.148741,"roa":0.021014,"roe":0.1649,"changeRate5Min":0.001626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.708174,"floatMarketCap":121055080000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":33.6211,"preClose":33.89,"latestTime":"19:57 EST","volume":943878,"amount":31986043.2762,"timestamp":1794013075864,"change":-0.26890000000000214,"changeRate":-0.007934493951018062},"preHourTrading":{"tag":"盘前","latestPrice":33.51,"preClose":32.53,"latestTime":"09:29 EST","volume":32879,"amount":1096823.7126,"timestamp":1793975399076,"change":0.9799999999999969,"changeRate":0.03012603750384251},"postHourTrading":{"tag":"盘后","latestPrice":33.6211,"preClose":33.89,"latestTime":"19:57 EST","volume":943878,"amount":31986043.2762,"timestamp":1794013075864,"change":-0.26890000000000214,"changeRate":-0.007934493951018062},"overnightTrading":{"tag":"夜盘","latestPrice":33.08000183105469,"preClose":32.529998779296875,"latestTime":"20261106 04:00 EST","volume":3240,"amount":106259,"timestamp":1793955600920,"change":0.5500030517578125,"changeRate":0.016907564475774035},"impliedVol":0.2872,"impliedVolPercentile":0.8088},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.035896,"change":5.16,"latestPrice":148.91,"close":148.91,"volume":7974800,"market":"US","high":151.38,"low":142.62,"preClose":143.75,"open":143.41,"turnoverRate":0.006613,"peRate":91.163713,"amplitude":0.060939,"marketValue":191594147914.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.88,"week52Low":94,"changeRate5Day":-0.05448,"changeRate20Day":-0.128417,"changeRate60Day":-0.060683,"changeRateWTD":-0.05448,"changeRateMTD":-0.05448,"changeRateQTD":0.004113,"changeRateYTD":-0.074921,"amount":1185194172.161865,"eps":1.633435,"lyrEps":0.94,"lyrPeRate":158.414894,"pbRate":15.028171,"volumeRatio":0.534345,"roa":0.107733,"roe":0.168329,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179585460000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":148.84,"preClose":148.91,"latestTime":"19:58 EST","volume":40521,"amount":6033465.46725,"timestamp":1794013091587,"change":-0.06999999999999318,"changeRate":-0.00047008260022828003},"preHourTrading":{"tag":"盘前","latestPrice":144.8,"preClose":143.75,"latestTime":"09:29 EST","volume":53970,"amount":7776645.24,"timestamp":1793975399791,"change":1.0500000000000114,"changeRate":0.007304347826087036},"postHourTrading":{"tag":"盘后","latestPrice":148.84,"preClose":148.91,"latestTime":"19:58 EST","volume":40521,"amount":6033465.46725,"timestamp":1794013091587,"change":-0.06999999999999318,"changeRate":-0.00047008260022828003},"overnightTrading":{"tag":"夜盘","latestPrice":145.39999389648438,"preClose":143.75,"latestTime":"20261106 04:00 EST","volume":3715,"amount":536337,"timestamp":1793955600940,"change":1.649993896484375,"changeRate":0.011478218410326087},"impliedVol":0.5808,"impliedVolPercentile":0.4303},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.03007,"change":2.39,"latestPrice":81.87,"close":81.87,"volume":2903005,"market":"US","high":82.53,"low":79.45,"preClose":79.48,"open":79.5,"turnoverRate":0.010595,"peRate":0,"amplitude":0.038752,"marketValue":27856485192.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":75.8,"changeRate5Day":0.071597,"changeRate20Day":-0.040548,"changeRate60Day":-0.217902,"changeRateWTD":0.071597,"changeRateMTD":0.071597,"changeRateQTD":-0.057557,"changeRateYTD":-0.373412,"amount":236653843.781624,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":48.693159,"pbRate":0.102507,"volumeRatio":0.986771,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.002449,"earningDate":1794758400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22432380000,"shortable":3,"shares":340252659,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":82,"preClose":81.87,"latestTime":"19:58 EST","volume":301553,"amount":24687896.83654,"timestamp":1794013115493,"change":0.12999999999999545,"changeRate":0.0015878832295101435},"preHourTrading":{"tag":"盘前","latestPrice":79.84,"preClose":79.48,"latestTime":"09:28 EST","volume":28433,"amount":2270918.40463,"timestamp":1793975313742,"change":0.35999999999999943,"changeRate":0.0045294413688978285},"postHourTrading":{"tag":"盘后","latestPrice":82,"preClose":81.87,"latestTime":"19:58 EST","volume":301553,"amount":24687896.83654,"timestamp":1794013115493,"change":0.12999999999999545,"changeRate":0.0015878832295101435},"overnightTrading":{"tag":"夜盘","latestPrice":78.5999984741211,"preClose":79.4800033569336,"latestTime":"20261106 04:00 EST","volume":31447,"amount":2498606,"timestamp":1793955600920,"change":-0.8800048828125,"changeRate":-0.011072028757479048},"impliedVol":0.5552,"impliedVolPercentile":0.8127},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.028772,"change":0.41,"latestPrice":14.66,"close":14.66,"volume":2865896,"market":"US","high":14.775,"low":14.39,"preClose":14.25,"open":14.48,"turnoverRate":0.009649,"peRate":28.906863,"amplitude":0.027018,"marketValue":6039920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":12.64,"changeRate5Day":0.156151,"changeRate20Day":-0.053583,"changeRate60Day":-0.141183,"changeRateWTD":0.156151,"changeRateMTD":0.156151,"changeRateQTD":-0.023968,"changeRateYTD":-0.403823,"amount":41932757.060867,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":37.422589,"pbRate":0.378648,"volumeRatio":0.611321,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.004454,"earningDate":1795449600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4354020000,"shortable":3,"shares":412000000,"floatShares":297000000,"hourTrading":{"tag":"盘后","latestPrice":14.64,"preClose":14.66,"latestTime":"19:45 EST","volume":46552,"amount":682466.05284,"timestamp":1794012316994,"change":-0.019999999999999574,"changeRate":-0.001364256480218252},"preHourTrading":{"tag":"盘前","latestPrice":14.41,"preClose":14.25,"latestTime":"09:29 EST","volume":30544,"amount":441713.109768,"timestamp":1793975370108,"change":0.16000000000000014,"changeRate":0.011228070175438606},"postHourTrading":{"tag":"盘后","latestPrice":14.64,"preClose":14.66,"latestTime":"19:45 EST","volume":46552,"amount":682466.05284,"timestamp":1794012316994,"change":-0.019999999999999574,"changeRate":-0.001364256480218252},"overnightTrading":{"tag":"夜盘","latestPrice":14.210000038146973,"preClose":14.25,"latestTime":"20261106 04:00 EST","volume":27656,"amount":396410,"timestamp":1793955600919,"change":-0.039999961853027344,"changeRate":-0.002807014866879112},"impliedVol":0.6082,"impliedVolPercentile":0.7689},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.027753,"change":5.04,"latestPrice":186.64,"close":186.64,"volume":180212285,"market":"US","high":194.895,"low":185.22,"preClose":181.6,"open":191.14,"turnoverRate":0.007742,"peRate":23.599972,"amplitude":0.053276,"marketValue":4498024000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.087959,"changeRate20Day":-0.185973,"changeRate60Day":-0.171593,"changeRateWTD":-0.087959,"changeRateMTD":-0.087959,"changeRateQTD":-0.182766,"changeRateYTD":0.000751,"amount":34037353345.10559,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":38.089796,"pbRate":19.643399,"volumeRatio":1.079422,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.002444,"earningDate":1794844800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.0015,"floatMarketCap":4344200201967.9995,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":188.7001,"preClose":186.64,"latestTime":"19:59 EST","volume":6657269,"amount":1243559674.85563,"timestamp":1794013199750,"change":2.0601000000000056,"changeRate":0.01103782683240466},"preHourTrading":{"tag":"盘前","latestPrice":191.39,"preClose":181.6,"latestTime":"09:29 EST","volume":7534662,"amount":1404280918.3782,"timestamp":1793975399708,"change":9.789999999999992,"changeRate":0.0539096916299559},"postHourTrading":{"tag":"盘后","latestPrice":188.7001,"preClose":186.64,"latestTime":"19:59 EST","volume":6657269,"amount":1243559674.85563,"timestamp":1794013199750,"change":2.0601000000000056,"changeRate":0.01103782683240466},"overnightTrading":{"tag":"夜盘","latestPrice":186.9199981689453,"preClose":181.60000610351562,"latestTime":"20261106 04:00 EST","volume":1359005,"amount":252155588,"timestamp":1793955600958,"change":5.3199920654296875,"changeRate":0.029295109507855334},"impliedVol":0.6446,"impliedVolPercentile":0.992},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.026324,"change":17.82,"latestPrice":694.76,"close":694.76,"volume":2090777,"market":"US","high":697.7775,"low":661.6,"preClose":676.94,"open":666.66,"turnoverRate":0.005663,"peRate":36.628874,"amplitude":0.053443,"marketValue":258092393361.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":712.1723,"week52Low":435.27,"changeRate5Day":-0.003214,"changeRate20Day":0.055834,"changeRate60Day":0.16592,"changeRateWTD":-0.003214,"changeRateMTD":-0.003214,"changeRateQTD":0.029198,"changeRateYTD":0.198999,"amount":1446323064.148193,"eps":18.96755,"lyrEps":17.782493,"lyrPeRate":39.069887,"pbRate":4.713069,"volumeRatio":0.959382,"roa":0.051932,"roe":0.133787,"changeRate5Min":0.001788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.002648,"floatMarketCap":256520342540.44,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":692,"preClose":694.76,"latestTime":"19:41 EST","volume":161355,"amount":112102991.73225,"timestamp":1794012114152,"change":-2.759999999999991,"changeRate":-0.00397259485289883},"preHourTrading":{"tag":"盘前","latestPrice":661.6,"preClose":676.94,"latestTime":"09:29 EST","volume":1845,"amount":1233824.7465,"timestamp":1793975399081,"change":-15.340000000000032,"changeRate":-0.02266079711643577},"postHourTrading":{"tag":"盘后","latestPrice":692,"preClose":694.76,"latestTime":"19:41 EST","volume":161355,"amount":112102991.73225,"timestamp":1794012114152,"change":-2.759999999999991,"changeRate":-0.00397259485289883},"overnightTrading":{"tag":"夜盘","latestPrice":674.7999877929688,"preClose":676.9400024414062,"latestTime":"20261106 04:00 EST","volume":6,"amount":4068,"timestamp":1793955600953,"change":-2.1400146484375,"changeRate":-0.003161306232043412},"impliedVol":0.3621,"impliedVolPercentile":0.8327},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.025756,"change":0.23,"latestPrice":9.16,"close":9.16,"volume":11079595,"market":"US","high":9.165,"low":8.905,"preClose":8.93,"open":8.905,"turnoverRate":0.014502,"peRate":15.512488,"amplitude":0.029115,"marketValue":9503906053.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.09,"week52Low":7.455,"changeRate5Day":0.094385,"changeRate20Day":0.070093,"changeRate60Day":0.032694,"changeRateWTD":0.094385,"changeRateMTD":0.094385,"changeRateQTD":0.107618,"changeRateYTD":-0.146319,"amount":100381663.665442,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":15.254463,"pbRate":0.235135,"volumeRatio":1.444132,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.006041,"earningDate":1795017600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.027511,"floatMarketCap":6998240000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":9.16,"preClose":9.16,"latestTime":"19:30 EST","volume":3296253,"amount":30193677.48,"timestamp":1794011408176,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.8742,"preClose":8.93,"latestTime":"08:36 EST","volume":278,"amount":2481.151112,"timestamp":1793972188995,"change":-0.05579999999999963,"changeRate":-0.006248600223964124},"postHourTrading":{"tag":"盘后","latestPrice":9.16,"preClose":9.16,"latestTime":"19:30 EST","volume":3296253,"amount":30193677.48,"timestamp":1794011408176,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.920000076293945,"preClose":8.930000305175781,"latestTime":"20261106 04:00 EST","volume":35,"amount":313,"timestamp":1793955600953,"change":-0.010000228881835938,"changeRate":-0.0011198464210622544},"impliedVol":0.4067,"impliedVolPercentile":0.1474},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.025736,"change":5.475,"latestPrice":218.215,"close":218.215,"volume":5277812,"market":"US","high":234.4768,"low":211.91,"preClose":212.74,"open":233.72,"turnoverRate":0.033832,"peRate":25.044647,"amplitude":0.106077,"marketValue":34174280839.145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.91,"week52Low":151.52,"changeRate5Day":-0.204669,"changeRate20Day":-0.458093,"changeRate60Day":-0.468442,"changeRateWTD":-0.204669,"changeRateMTD":-0.204669,"changeRateQTD":-0.455701,"changeRateYTD":0.127377,"amount":1154661905.119934,"eps":8.713039,"lyrEps":3.47,"lyrPeRate":62.886167,"pbRate":9.266606,"volumeRatio":0.80403,"roa":0.215908,"roe":0.427239,"changeRate5Min":0.006121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.002337,"floatMarketCap":34041540000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":218.26,"preClose":218.215,"latestTime":"19:59 EST","volume":29221,"amount":6382358.48164,"timestamp":1794013176444,"change":0.044999999999987494,"changeRate":0.00020621863758214372},"preHourTrading":{"tag":"盘前","latestPrice":233.18,"preClose":212.74,"latestTime":"09:29 EST","volume":257477,"amount":55685184.18342,"timestamp":1793975399604,"change":20.439999999999998,"changeRate":0.09607972172605056},"postHourTrading":{"tag":"盘后","latestPrice":218.26,"preClose":218.215,"latestTime":"19:59 EST","volume":29221,"amount":6382358.48164,"timestamp":1794013176444,"change":0.044999999999987494,"changeRate":0.00020621863758214372},"overnightTrading":{"tag":"夜盘","latestPrice":222.8699951171875,"preClose":212.74000549316406,"latestTime":"20261106 04:00 EST","volume":9958,"amount":2204005,"timestamp":1793955600932,"change":10.129989624023438,"changeRate":0.04761675924817508},"impliedVol":0.8269,"impliedVolPercentile":0.7849},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.025651,"change":43.07,"latestPrice":1722.15,"close":1722.15,"volume":350587,"market":"US","high":1767.9899,"low":1685.625,"preClose":1679.08,"open":1748.71,"turnoverRate":0.017559,"peRate":38.747851,"amplitude":0.049054,"marketValue":34505960081.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1806.58,"week52Low":1023.05,"changeRate5Day":0.028266,"changeRate20Day":0.111072,"changeRate60Day":0.203661,"changeRateWTD":0.028266,"changeRateMTD":0.028266,"changeRateQTD":0.13978,"changeRateYTD":0.235233,"amount":609785786.56311,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":40.954817,"pbRate":444.315166,"volumeRatio":1.590949,"roa":0.209937,"roe":29.51455,"changeRate5Min":0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34385189146.65,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1723.9434,"preClose":1722.15,"latestTime":"19:30 EST","volume":11515,"amount":19830708.0965,"timestamp":1794011404995,"change":1.7934000000000196,"changeRate":0.0010413727027262546},"preHourTrading":{"tag":"盘前","latestPrice":1661,"preClose":1679.08,"latestTime":"08:57 EST","volume":99,"amount":164820.8925,"timestamp":1793973449649,"change":-18.079999999999927,"changeRate":-0.010767801415060585},"postHourTrading":{"tag":"盘后","latestPrice":1723.9434,"preClose":1722.15,"latestTime":"19:30 EST","volume":11515,"amount":19830708.0965,"timestamp":1794011404995,"change":1.7934000000000196,"changeRate":0.0010413727027262546},"overnightTrading":{"tag":"夜盘","latestPrice":1680.3399658203125,"preClose":1679.0799560546875,"latestTime":"20261106 04:00 EST","volume":3,"amount":5041,"timestamp":1793955600836,"change":1.260009765625,"changeRate":0.0007504167750210232},"impliedVol":0.3602,"impliedVolPercentile":0.5976},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.02543,"change":4.44,"latestPrice":179.04,"close":179.04,"volume":5940773,"market":"US","high":185.175,"low":175.73,"preClose":174.6,"open":180.12,"turnoverRate":0.01784,"peRate":249.940673,"amplitude":0.054095,"marketValue":64641057256.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":300.68,"week52Low":98.0101,"changeRate5Day":-0.239002,"changeRate20Day":-0.389484,"changeRate60Day":-0.2902,"changeRateWTD":-0.239002,"changeRateMTD":-0.239002,"changeRateQTD":-0.346211,"changeRateYTD":0.316567,"amount":1068480150.056335,"eps":0.71633,"lyrEps":0.306725,"lyrPeRate":583.715054,"pbRate":13.707302,"volumeRatio":0.726837,"roa":0.009076,"roe":0.064259,"changeRate5Min":-0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59620320000,"shortable":3,"shares":361042545,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":178,"preClose":179.04,"latestTime":"19:59 EST","volume":119976,"amount":21480090.32256,"timestamp":1794013193982,"change":-1.039999999999992,"changeRate":-0.005808757819481636},"preHourTrading":{"tag":"盘前","latestPrice":183.36,"preClose":174.6,"latestTime":"09:29 EST","volume":108928,"amount":19155145.65632,"timestamp":1793975358938,"change":8.76000000000002,"changeRate":0.05017182130584204},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":179.04,"latestTime":"19:59 EST","volume":119976,"amount":21480090.32256,"timestamp":1794013193982,"change":-1.039999999999992,"changeRate":-0.005808757819481636},"overnightTrading":{"tag":"夜盘","latestPrice":176.0399932861328,"preClose":174.60000610351562,"latestTime":"20261106 04:00 EST","volume":3418,"amount":600059,"timestamp":1793955600954,"change":1.4399871826171875,"changeRate":0.008247348982126942},"impliedVol":0.7332,"impliedVolPercentile":0.7171},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.024663,"change":5.13,"latestPrice":213.13,"close":213.13,"volume":2064505,"market":"US","high":216,"low":205.51,"preClose":208,"open":208.52,"turnoverRate":0.013775,"peRate":36.581643,"amplitude":0.050433,"marketValue":32182630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.345,"week52Low":112.65,"changeRate5Day":-0.096869,"changeRate20Day":-0.233814,"changeRate60Day":0.106364,"changeRateWTD":-0.096869,"changeRateMTD":-0.096869,"changeRateQTD":-0.221244,"changeRateYTD":0.624962,"amount":438560072.870331,"eps":5.826146,"lyrEps":5.45,"lyrPeRate":39.106422,"pbRate":10.232951,"volumeRatio":0.579211,"roa":0.083243,"roe":0.323923,"changeRate5Min":0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31942479378.6,"shortable":3,"shares":151000000,"floatShares":149873220,"hourTrading":{"tag":"盘后","latestPrice":213.13,"preClose":213.13,"latestTime":"19:59 EST","volume":76270,"amount":16255699.672,"timestamp":1794013158736,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":208.47,"preClose":208,"latestTime":"09:29 EST","volume":3696,"amount":767976.98208,"timestamp":1793975399526,"change":0.46999999999999886,"changeRate":0.002259615384615379},"postHourTrading":{"tag":"盘后","latestPrice":213.13,"preClose":213.13,"latestTime":"19:59 EST","volume":76270,"amount":16255699.672,"timestamp":1794013158736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.14999389648438,"preClose":208,"latestTime":"20261106 04:00 EST","volume":1140,"amount":235492,"timestamp":1793955600908,"change":-0.850006103515625,"changeRate":-0.0040865678053635815},"impliedVol":0.606,"impliedVolPercentile":0.9124},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.023522,"change":6.34,"latestPrice":275.88,"close":275.88,"volume":4899432,"market":"US","high":281,"low":266.355,"preClose":269.54,"open":281,"turnoverRate":0.014582,"peRate":0,"amplitude":0.054333,"marketValue":97330464000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.098667,"changeRate20Day":-0.252135,"changeRate60Day":-0.182287,"changeRateWTD":-0.098667,"changeRateMTD":-0.098667,"changeRateQTD":-0.187537,"changeRateYTD":0.257659,"amount":1345428165.149414,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":45.277059,"volumeRatio":0.736547,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001016,"earningDate":1796140800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92695680000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":276.6171,"preClose":275.88,"latestTime":"19:59 EST","volume":166760,"amount":45957905.356,"timestamp":1794013192752,"change":0.7370999999999981,"changeRate":0.0026718138321009067},"preHourTrading":{"tag":"盘前","latestPrice":280,"preClose":269.54,"latestTime":"09:29 EST","volume":14482,"amount":4056187.3495,"timestamp":1793975367171,"change":10.45999999999998,"changeRate":0.038806856125250346},"postHourTrading":{"tag":"盘后","latestPrice":276.6171,"preClose":275.88,"latestTime":"19:59 EST","volume":166760,"amount":45957905.356,"timestamp":1794013192752,"change":0.7370999999999981,"changeRate":0.0026718138321009067},"overnightTrading":{"tag":"夜盘","latestPrice":273.260009765625,"preClose":269.5400085449219,"latestTime":"20261106 04:00 EST","volume":2376,"amount":649073,"timestamp":1793955600930,"change":3.720001220703125,"changeRate":0.013801295179832812},"impliedVol":0.7426,"impliedVolPercentile":0.8964},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.022835,"change":2.89,"latestPrice":129.45,"close":129.45,"volume":756495,"market":"US","high":130.535,"low":126.58,"preClose":126.56,"open":126.86,"turnoverRate":0.002174,"peRate":17.450857,"amplitude":0.03125,"marketValue":82605683192.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.11,"week52Low":106.06,"changeRate5Day":0.139124,"changeRate20Day":0.041935,"changeRate60Day":0.055442,"changeRateWTD":0.139124,"changeRateMTD":0.139124,"changeRateQTD":0.068422,"changeRateYTD":-0.059366,"amount":97893057.145386,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":17.279104,"pbRate":0.494377,"volumeRatio":0.72849,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.001857,"earningDate":1795017600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.154815,"floatMarketCap":45048599999.99999,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":129.45,"preClose":129.45,"latestTime":"19:30 EST","volume":2223,"amount":287724.40164,"timestamp":1794011403358,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":127.13,"preClose":126.56,"latestTime":"09:29 EST","volume":7873,"amount":1007520.32807,"timestamp":1793975371075,"change":0.5699999999999932,"changeRate":0.0045037926675094275},"postHourTrading":{"tag":"盘后","latestPrice":129.45,"preClose":129.45,"latestTime":"19:30 EST","volume":2223,"amount":287724.40164,"timestamp":1794011403358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.05999755859375,"preClose":126.55999755859375,"latestTime":"20261106 04:00 EST","volume":45647,"amount":5848218,"timestamp":1793955600923,"change":1.5,"changeRate":0.011852086195762937},"impliedVol":0.4081,"impliedVolPercentile":0.6574}]}}}