US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,088.38

-42.7925-1.37%

Number of Gainers:28

Number of Losers:64

Number of Flat:- -

PE:- -

High:3,129.17

Open:3,129.17

Low:3,081.29

Close:3,131.18

Volume:810.98M

Turnover:119.72B

Market Cap:20.15T

Float Cap:18.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Albemarle US ALB	177.06	+5.67%	+9.50	2.27M	395.13M	20.84B
Teradyne US TER	320.14	+5.34%	+16.22	3.20M	1.02B	50.14B
Peloton Interactive, Inc. US PTON	4.11	+4.58%	+0.1800	12.85M	52.51M	1.75B
SiteOne Landscape Supply US SITE	140.02	+4.38%	+5.88	778.41K	107.67M	6.24B
Li Auto US LI	17.75	+3.62%	+0.6200	4.86M	86.89M	18.12B
10x Genomics, Inc. US TXG	19.81	+3.50%	+0.6700	1.60M	31.46M	2.53B
Thermo Fisher Scientific US TMO	490.29	+2.55%	+12.17	2.24M	1.10B	182.14B
Petroleo Brasileiro SA Petrobras US PBR	19.75	+2.49%	+0.4800	30.00M	592.69M	127.27B
Staar Surgical US STAA	18.97	+2.49%	+0.4600	916.54K	17.40M	943.60M
Mettler-Toledo US MTD	1264.46	+2.05%	+25.39	147.81K	186.42M	25.70B
PDD Holdings Inc US PDD	98.09	+1.91%	+1.84	10.58M	1.03B	139.25B
Illumina US ILMN	125.98	+1.77%	+2.19	1.03M	129.50M	19.25B
Ryanair Holdings PLC US RYAAY	60.16	+1.45%	+0.8600	1.09M	65.36M	31.62B
Taiwan Semiconductor Manufacturing US TSM	343.25	+1.42%	+4.80	9.70M	3.31B	1.78T
Service US SCI	77.48	+1.27%	+0.9700	973.24K	75.20M	10.79B
Zillow US Z	45.31	+1.09%	+0.4900	5.74M	256.22M	10.86B
DexCom US DXCM	66.6	+1.00%	+0.6600	3.84M	255.39M	25.63B
Zillow US ZG	45.09	+0.85%	+0.3800	1.18M	52.31M	10.81B
Tesla Motors US TSLA	383.03	+0.57%	+2.18	59.90M	22.97B	1.44T
Vale SA US VALE	14.87	+0.54%	+0.0800	25.88M	382.82M	63.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4548?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3088.3845,"timestamp":1774382399999,"preClose":3131.177,"halted":0,"volume":810979411,"delay":0,"changeRate":-0.013667,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-42.79248,"latestTime":"03-24 16:00:00 EDT","open":3129.1663,"high":3129.1663,"low":3081.2908,"amount":119715115540.21947,"amplitude":0.01529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.761456,"peRate":30.56907,"turnoverRate":0.008077,"increases":28,"decrements":64,"flats":0,"marketCap":20148595018178.5,"floatMarketCap":18453419948594.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3129.1663,"amplitude":0.01529,"preClose":3131.177,"low":3081.2908,"pbRate":"7.761456","latestPrice":3088.3845,"volume":810979411,"delay":0,"open":3129.1663,"prevYearClose":3454.506,"prevWeekClose":3086.2927,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3232.165,"twentyDayClose":3286.3916,"sixtyDayClose":3494.1433,"secType":"PLATE","market":"US","turnoverRate":0.008077,"peRate":30.56907,"marketCap":20148595018178.5,"floatMarketCap":18453419948594.5,"timestamp":1774382399999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":28,"down":64,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.056696,"change":9.5,"latestPrice":177.06,"close":177.06,"volume":2266188,"market":"US","high":177.17,"low":164.5307,"preClose":167.56,"open":165.93,"turnoverRate":0.019351,"peRate":0,"amplitude":0.075431,"marketValue":20839526432.4,"askSize":2,"bidSize":25,"askPrice":178.9,"bidPrice":177.22,"week52High":206,"week52Low":49.4303,"changeRate5Day":0.064574,"changeRate20Day":-0.052294,"changeRate60Day":0.192243,"changeRateWTD":0.12993,"changeRateMTD":-0.009011,"changeRateQTD":0.251838,"changeRateYTD":0.251838,"amount":395133785.917419,"eps":-5.76,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.85541,"volumeRatio":1.030717,"committee":0.851852,"roa":0.002997,"roe":-0.046564,"changeRate5Min":0.002094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.009149,"floatMarketCap":20735709780.24,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":178,"preClose":177.06,"latestTime":"18:58 EDT","volume":221167,"amount":39162045.11334,"timestamp":1774393114869,"change":0.9399999999999977,"changeRate":0.0053089348243533134},"preHourTrading":{"tag":"盘前","latestPrice":166.2,"preClose":167.56,"latestTime":"09:29 EDT","volume":5033,"amount":845683.56509,"timestamp":1774358946457,"change":-1.3600000000000136,"changeRate":-0.008116495583671602},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":177.06,"latestTime":"18:58 EDT","volume":221167,"amount":39162045.11334,"timestamp":1774393114869,"change":0.9399999999999977,"changeRate":0.0053089348243533134},"overnightTrading":{"tag":"夜盘","latestPrice":169.39999389648438,"preClose":167.55999755859375,"latestTime":"20260324 04:00 EDT","volume":5568,"amount":934806,"timestamp":1774339201227,"change":1.839996337890625,"changeRate":0.010981119388278816},"impliedVol":0.6939,"impliedVolPercentile":0.7729},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.053369,"change":16.22,"latestPrice":320.14,"close":320.14,"volume":3202102,"market":"US","high":327.42,"low":298,"preClose":303.92,"open":300,"turnoverRate":0.020526,"peRate":92.259365,"amplitude":0.096802,"marketValue":50136582122.42,"askSize":12,"bidSize":25,"askPrice":327,"bidPrice":324.35,"week52High":344.915,"week52Low":65.77,"changeRate5Day":0.069272,"changeRate20Day":-0.027196,"changeRate60Day":0.612552,"changeRateWTD":0.100781,"changeRateMTD":0.000344,"changeRateQTD":0.653957,"changeRateYTD":0.653957,"amount":1020856267.578491,"eps":3.47,"lyrEps":3.47,"lyrPeRate":92.259366,"pbRate":17.933129,"volumeRatio":0.931763,"committee":0.351351,"roa":0.108338,"roe":0.197343,"changeRate5Min":0.002788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.001531,"floatMarketCap":49941840000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":326.54,"preClose":320.14,"latestTime":"18:59 EDT","volume":111171,"amount":35620670.30943,"timestamp":1774393187044,"change":6.400000000000034,"changeRate":0.019991253826451037},"preHourTrading":{"tag":"盘前","latestPrice":299.9207,"preClose":303.92,"latestTime":"09:29 EDT","volume":9289,"amount":2821085.0913,"timestamp":1774358974180,"change":-3.999300000000005,"changeRate":-0.01315905501447751},"postHourTrading":{"tag":"盘后","latestPrice":326.54,"preClose":320.14,"latestTime":"18:59 EDT","volume":111171,"amount":35620670.30943,"timestamp":1774393187044,"change":6.400000000000034,"changeRate":0.019991253826451037},"overnightTrading":{"tag":"夜盘","latestPrice":305.1499938964844,"preClose":303.9200134277344,"latestTime":"20260324 04:00 EDT","volume":7113,"amount":2154923,"timestamp":1774339201314,"change":1.22998046875,"changeRate":0.004047053219292065},"impliedVol":0.7442,"impliedVolPercentile":0.9641},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.045802,"change":0.18,"latestPrice":4.11,"close":4.11,"volume":12845474,"market":"US","high":4.255,"low":3.84,"preClose":3.93,"open":3.87,"turnoverRate":0.032937,"peRate":0,"amplitude":0.105598,"marketValue":1748760159.9,"askSize":1,"bidSize":1101,"askPrice":4.14,"bidPrice":4.06,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.004843,"changeRate20Day":0.017327,"changeRate60Day":-0.327332,"changeRateWTD":0.070313,"changeRateMTD":0.022388,"changeRateQTD":-0.332792,"changeRateYTD":-0.332792,"amount":52509986.208782,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-5.352801,"volumeRatio":1.089215,"committee":0.998185,"roa":0.038777,"roe":-8.473472,"changeRate5Min":-0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1602900000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":4.0804,"preClose":4.11,"latestTime":"18:57 EDT","volume":836384,"amount":3435072.830883,"timestamp":1774393074872,"change":-0.029600000000000293,"changeRate":-0.007201946472019535},"preHourTrading":{"tag":"盘前","latestPrice":3.8897,"preClose":3.93,"latestTime":"09:25 EDT","volume":6418,"amount":25030.647335,"timestamp":1774358744169,"change":-0.040300000000000225,"changeRate":-0.010254452926208708},"postHourTrading":{"tag":"盘后","latestPrice":4.0804,"preClose":4.11,"latestTime":"18:57 EDT","volume":836384,"amount":3435072.830883,"timestamp":1774393074872,"change":-0.029600000000000293,"changeRate":-0.007201946472019535},"overnightTrading":{"tag":"夜盘","latestPrice":3.9000000953674316,"preClose":3.930000066757202,"latestTime":"20260324 04:00 EDT","volume":4077,"amount":15935,"timestamp":1774339201267,"change":-0.029999971389770508,"changeRate":-0.007633580376634616},"impliedVol":0.838,"impliedVolPercentile":0.5777},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply","changeRate":0.043835,"change":5.88,"latestPrice":140.02,"close":140.02,"volume":778411,"market":"US","high":141.22,"low":131.1701,"preClose":134.14,"open":132.79,"turnoverRate":0.01773,"peRate":41.548963,"amplitude":0.074921,"marketValue":6236002410.24,"askSize":1,"bidSize":14,"askPrice":168,"bidPrice":137.32,"week52High":168.56,"week52Low":101.25,"changeRate5Day":0.068529,"changeRate20Day":-0.055705,"changeRate60Day":0.099576,"changeRateWTD":0.098627,"changeRateMTD":-0.020085,"changeRateQTD":0.124117,"changeRateYTD":0.124117,"amount":107674958.226059,"eps":3.37,"lyrEps":3.37,"lyrPeRate":41.548961,"pbRate":3.758439,"volumeRatio":1.174639,"committee":0.866667,"roa":0.047254,"roe":0.096119,"changeRate5Min":-0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6147372970.700001,"shortable":3,"shares":44536512,"floatShares":43903535,"hourTrading":{"tag":"盘后","latestPrice":141.7,"preClose":140.02,"latestTime":"18:54 EDT","volume":11941,"amount":1671996.13445,"timestamp":1774392845828,"change":1.6799999999999784,"changeRate":0.011998285959148538},"preHourTrading":{"tag":"盘前","latestPrice":132.15,"preClose":134.14,"latestTime":"08:55 EDT","volume":704,"amount":94142.8928,"timestamp":1774356919768,"change":-1.9899999999999807,"changeRate":-0.014835246757119286},"postHourTrading":{"tag":"盘后","latestPrice":141.7,"preClose":140.02,"latestTime":"18:54 EDT","volume":11941,"amount":1671996.13445,"timestamp":1774392845828,"change":1.6799999999999784,"changeRate":0.011998285959148538},"overnightTrading":{"tag":"夜盘","latestPrice":134.13999938964844,"preClose":134.13999938964844,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4053,"impliedVolPercentile":0.7291},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.036194,"change":0.62,"latestPrice":17.75,"close":17.75,"volume":4862374,"market":"US","high":18.1364,"low":17.53,"preClose":17.13,"open":17.57,"turnoverRate":0.008745,"peRate":114.954435,"amplitude":0.0354,"marketValue":18122750000,"askSize":3510,"bidSize":342,"askPrice":17.95,"bidPrice":17.85,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.012243,"changeRate20Day":-0.049277,"changeRate60Day":0.057807,"changeRateWTD":0.062874,"changeRateMTD":0.009096,"changeRateQTD":0.048435,"changeRateYTD":0.048435,"amount":86891323.028847,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":17.101,"pbRate":0.249558,"volumeRatio":1.293404,"committee":-0.82243,"roa":-0.002057,"roe":0.015774,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9869000000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.75,"latestTime":"18:54 EDT","volume":4760,"amount":84522.0348,"timestamp":1774392889852,"change":0.10000000000000142,"changeRate":0.0056338028169014885},"preHourTrading":{"tag":"盘前","latestPrice":17.57,"preClose":17.13,"latestTime":"09:29 EDT","volume":196765,"amount":3473154.305965,"timestamp":1774358999999,"change":0.4400000000000013,"changeRate":0.025685931115002995},"postHourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.75,"latestTime":"18:54 EDT","volume":4760,"amount":84522.0348,"timestamp":1774392889852,"change":0.10000000000000142,"changeRate":0.0056338028169014885},"overnightTrading":{"tag":"夜盘","latestPrice":17.229999542236328,"preClose":17.1299991607666,"latestTime":"20260324 04:00 EDT","volume":108346,"amount":1803758,"timestamp":1774339201318,"change":0.10000038146972656,"changeRate":0.005837734172151083},"impliedVol":0.4832,"impliedVolPercentile":0.239},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.035005,"change":0.67,"latestPrice":19.81,"close":19.81,"volume":1603658,"market":"US","high":19.9,"low":18.77,"preClose":19.14,"open":18.78,"turnoverRate":0.013945,"peRate":0,"amplitude":0.059039,"marketValue":2529565227.49,"askSize":2,"bidSize":1,"askPrice":20.5,"bidPrice":19.72,"week52High":23.56,"week52Low":6.78,"changeRate5Day":0.09508,"changeRate20Day":0.037173,"changeRate60Day":0.186938,"changeRateWTD":0.077216,"changeRateMTD":-0.140564,"changeRateQTD":0.214592,"changeRateYTD":0.214592,"amount":31456041.882767,"eps":-0.34905,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":3.176545,"volumeRatio":0.654702,"committee":-0.333333,"roa":-0.063957,"roe":-0.057809,"changeRate5Min":-0.002015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2278149980.19,"shortable":3,"shares":127691329,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":19.75,"preClose":19.81,"latestTime":"18:38 EDT","volume":23901,"amount":473828.24262,"timestamp":1774391880774,"change":-0.05999999999999872,"changeRate":-0.003028773346794484},"preHourTrading":{"tag":"盘前","latestPrice":18.9,"preClose":19.14,"latestTime":"09:28 EDT","volume":878,"amount":16794.799294,"timestamp":1774358914034,"change":-0.240000000000002,"changeRate":-0.01253918495297816},"postHourTrading":{"tag":"盘后","latestPrice":19.75,"preClose":19.81,"latestTime":"18:38 EDT","volume":23901,"amount":473828.24262,"timestamp":1774391880774,"change":-0.05999999999999872,"changeRate":-0.003028773346794484},"overnightTrading":{"tag":"夜盘","latestPrice":19.139999389648438,"preClose":19.139999389648438,"latestTime":"20260324 04:00 EDT","volume":220,"amount":4202,"timestamp":1774339201314,"change":0,"changeRate":0},"impliedVol":0.7369,"impliedVolPercentile":0.2669},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.025454,"change":12.17,"latestPrice":490.29,"close":490.29,"volume":2241336,"market":"US","high":495.79,"low":470,"preClose":478.12,"open":472.87,"turnoverRate":0.006041,"peRate":27.637543,"amplitude":0.05394,"marketValue":182135009990.76,"askSize":4,"bidSize":20,"askPrice":496,"bidPrice":490.5,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.03719,"changeRate20Day":-0.049088,"changeRate60Day":-0.153388,"changeRateWTD":0.033517,"changeRateMTD":-0.059143,"changeRateQTD":-0.15387,"changeRateYTD":-0.15387,"amount":1095765285.068848,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":27.5715,"pbRate":3.410321,"volumeRatio":0.995514,"committee":0.666667,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.002331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003508,"floatMarketCap":181897590000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":495.8,"preClose":490.29,"latestTime":"18:38 EDT","volume":136456,"amount":66902316.3144,"timestamp":1774391928281,"change":5.509999999999991,"changeRate":0.011238246751922313},"preHourTrading":{"tag":"盘前","latestPrice":472.02,"preClose":478.12,"latestTime":"09:29 EDT","volume":279,"amount":132550.42527,"timestamp":1774358991070,"change":-6.100000000000023,"changeRate":-0.012758303354806372},"postHourTrading":{"tag":"盘后","latestPrice":495.8,"preClose":490.29,"latestTime":"18:38 EDT","volume":136456,"amount":66902316.3144,"timestamp":1774391928281,"change":5.509999999999991,"changeRate":0.011238246751922313},"overnightTrading":{"tag":"夜盘","latestPrice":476.55999755859375,"preClose":478.1199951171875,"latestTime":"20260324 04:00 EDT","volume":20,"amount":9535,"timestamp":1774339201079,"change":-1.55999755859375,"changeRate":-0.0032627741456648213},"impliedVol":0.3572,"impliedVolPercentile":0.8127},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":0.024909,"change":0.48,"latestPrice":19.75,"close":19.75,"volume":29995225,"market":"US","high":20,"low":19.36,"preClose":19.27,"open":19.42,"turnoverRate":0.007395,"peRate":6.365604,"amplitude":0.033212,"marketValue":127269000000,"askSize":25,"bidSize":10,"askPrice":19.7,"bidPrice":19.65,"week52High":20.2798,"week52Low":11.0329,"changeRate5Day":0.012301,"changeRate20Day":0.194075,"changeRate60Day":0.669484,"changeRateWTD":0.050532,"changeRateMTD":0.187613,"changeRateQTD":0.666667,"changeRateYTD":0.666667,"amount":592693810.115624,"eps":3.102612,"lyrEps":3.102612,"lyrPeRate":6.365604,"pbRate":0.306093,"volumeRatio":0.785851,"committee":-0.428571,"roa":0.086126,"roe":0.281759,"changeRate5Min":0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.398728,"divideRate":0.323986,"floatMarketCap":80113937663.25,"shortable":3,"shares":6444000000,"floatShares":4056401907,"hourTrading":{"tag":"盘后","latestPrice":19.68,"preClose":19.75,"latestTime":"18:59 EDT","volume":1785883,"amount":35262006.239614,"timestamp":1774393170144,"change":-0.07000000000000028,"changeRate":-0.0035443037974683686},"preHourTrading":{"tag":"盘前","latestPrice":19.42,"preClose":19.27,"latestTime":"09:29 EDT","volume":219422,"amount":4248094.616892,"timestamp":1774358999749,"change":0.15000000000000213,"changeRate":0.007784120394395544},"postHourTrading":{"tag":"盘后","latestPrice":19.68,"preClose":19.75,"latestTime":"18:59 EDT","volume":1785883,"amount":35262006.239614,"timestamp":1774393170144,"change":-0.07000000000000028,"changeRate":-0.0035443037974683686},"overnightTrading":{"tag":"夜盘","latestPrice":19.219999313354492,"preClose":19.270000457763672,"latestTime":"20260324 04:00 EDT","volume":11995,"amount":231070,"timestamp":1774339201301,"change":-0.05000114440917969,"changeRate":-0.0025947661246180603},"impliedVol":0.4534,"impliedVolPercentile":0.9163},{"symbol":"STAA","nameCN":"Staar Surgical","changeRate":0.024851,"change":0.46,"latestPrice":18.97,"close":18.97,"volume":916537,"market":"US","high":19.31,"low":18.24,"preClose":18.51,"open":18.58,"turnoverRate":0.030576,"peRate":0,"amplitude":0.057807,"marketValue":943604848.41,"askSize":126,"bidSize":136,"askPrice":19.73,"bidPrice":18.32,"week52High":30.81,"week52Low":14.69,"changeRate5Day":0.062745,"changeRate20Day":-0.039494,"changeRate60Day":-0.197207,"changeRateWTD":0.082763,"changeRateMTD":-0.046734,"changeRateQTD":-0.178432,"changeRateYTD":-0.178432,"amount":17395574.653992,"eps":-1.622982,"lyrEps":-1.622982,"lyrPeRate":0,"pbRate":2.741571,"volumeRatio":0.420732,"committee":0.038168,"roa":-0.05948,"roe":-0.216981,"changeRate5Min":-0.002104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":568643562.83,"shortable":3,"shares":49741953,"floatShares":29975939,"hourTrading":{"tag":"盘后","latestPrice":19.44,"preClose":18.97,"latestTime":"18:42 EDT","volume":20508,"amount":389043.158496,"timestamp":1774392168651,"change":0.4700000000000024,"changeRate":0.024775962045334866},"preHourTrading":{"tag":"盘前","latestPrice":18.56,"preClose":18.51,"latestTime":"09:29 EDT","volume":2845,"amount":52760.30309,"timestamp":1774358999999,"change":0.04999999999999716,"changeRate":0.0027012425715827746},"postHourTrading":{"tag":"盘后","latestPrice":19.44,"preClose":18.97,"latestTime":"18:42 EDT","volume":20508,"amount":389043.158496,"timestamp":1774392168651,"change":0.4700000000000024,"changeRate":0.024775962045334866},"overnightTrading":{"tag":"夜盘","latestPrice":18.6200008392334,"preClose":18.510000228881836,"latestTime":"20260324 04:00 EDT","volume":21,"amount":391,"timestamp":1774339200519,"change":0.1100006103515625,"changeRate":0.005942766558150793},"impliedVol":0.6155,"impliedVolPercentile":0.3466},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.020491,"change":25.39,"latestPrice":1264.46,"close":1264.46,"volume":147805,"market":"US","high":1272.53,"low":1217.525,"preClose":1239.07,"open":1222.44,"turnoverRate":0.007301,"peRate":30.070393,"amplitude":0.044392,"marketValue":25700465615,"askSize":1,"bidSize":10,"askPrice":1289.5,"bidPrice":1245.48,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":0.047849,"changeRate20Day":-0.083499,"changeRate60Day":-0.107751,"changeRateWTD":0.049797,"changeRateMTD":-0.074801,"changeRateQTD":-0.09305,"changeRateYTD":-0.09305,"amount":186415411.644287,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":30.070393,"pbRate":-1087.34412,"volumeRatio":0.849579,"committee":0.818182,"roa":0.203535,"roe":29.51455,"changeRate5Min":-0.001193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25596798861.9,"shortable":3,"shares":20325250,"floatShares":20243265,"hourTrading":{"tag":"盘后","latestPrice":1275,"preClose":1264.46,"latestTime":"18:41 EDT","volume":3776,"amount":4774765.216,"timestamp":1774392086470,"change":10.539999999999964,"changeRate":0.00833557407905348},"preHourTrading":{"tag":"盘前","latestPrice":1225.7,"preClose":1239.07,"latestTime":"08:46 EDT","volume":2,"amount":2456.7,"timestamp":1774356391366,"change":-13.36999999999989,"changeRate":-0.010790350827636769},"postHourTrading":{"tag":"盘后","latestPrice":1275,"preClose":1264.46,"latestTime":"18:41 EDT","volume":3776,"amount":4774765.216,"timestamp":1774392086470,"change":10.539999999999964,"changeRate":0.00833557407905348},"overnightTrading":{"tag":"夜盘","latestPrice":1239.0699462890625,"preClose":1239.0699462890625,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3646,"impliedVolPercentile":0.6693},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.019117,"change":1.84,"latestPrice":98.09,"close":98.09,"volume":10575644,"market":"US","high":99.54,"low":96.05,"preClose":96.25,"open":96.53,"turnoverRate":0.013644,"peRate":10.132645,"amplitude":0.03626,"marketValue":139253121457.58,"askSize":12,"bidSize":10,"askPrice":98.35,"bidPrice":98.15,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.060171,"changeRate20Day":-0.082242,"changeRate60Day":-0.135314,"changeRateWTD":0.019753,"changeRateMTD":-0.054372,"changeRateQTD":-0.134933,"changeRateYTD":-0.134933,"amount":1033559902.137268,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.420641,"pbRate":0.355779,"volumeRatio":1.26874,"committee":-0.090909,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000255,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76029057171.56,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":98.3,"preClose":98.09,"latestTime":"19:00 EDT","volume":1773946,"amount":174012820.30344,"timestamp":1774393236889,"change":0.20999999999999375,"changeRate":0.002140891018452378},"preHourTrading":{"tag":"盘前","latestPrice":96.25,"preClose":96.25,"latestTime":"09:29 EDT","volume":120561,"amount":11757132.8322,"timestamp":1774358999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.3,"preClose":98.09,"latestTime":"19:00 EDT","volume":1773946,"amount":174012820.30344,"timestamp":1774393236889,"change":0.20999999999999375,"changeRate":0.002140891018452378},"overnightTrading":{"tag":"夜盘","latestPrice":98.25,"preClose":96.25,"latestTime":"20260324 04:00 EDT","volume":203650,"amount":19744353,"timestamp":1774339201313,"change":2,"changeRate":0.02077922077922078},"impliedVol":0.5177,"impliedVolPercentile":0.8287},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.017691,"change":2.19,"latestPrice":125.98,"close":125.98,"volume":1030534,"market":"US","high":126.665,"low":122.27,"preClose":123.79,"open":123.11,"turnoverRate":0.0069,"peRate":23.115597,"amplitude":0.035504,"marketValue":19249744000,"askSize":2,"bidSize":104,"askPrice":128.34,"bidPrice":123.56,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.042536,"changeRate20Day":0.025061,"changeRate60Day":-0.069022,"changeRateWTD":0.013271,"changeRateMTD":-0.063067,"changeRateQTD":-0.039494,"changeRateYTD":-0.039494,"amount":129501222.644333,"eps":5.45,"lyrEps":5.45,"lyrPeRate":23.115596,"pbRate":7.069315,"volumeRatio":0.629882,"committee":0.962264,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18814673077.84,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":126.01,"preClose":125.98,"latestTime":"19:00 EDT","volume":79653,"amount":10034770.16871,"timestamp":1774393228962,"change":0.030000000000001137,"changeRate":0.00023813303699000743},"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":123.79,"latestTime":"09:28 EDT","volume":283,"amount":34923.480858,"timestamp":1774358884241,"change":0.20999999999999375,"changeRate":0.0016964213587526758},"postHourTrading":{"tag":"盘后","latestPrice":126.01,"preClose":125.98,"latestTime":"19:00 EDT","volume":79653,"amount":10034770.16871,"timestamp":1774393228962,"change":0.030000000000001137,"changeRate":0.00023813303699000743},"overnightTrading":{"tag":"夜盘","latestPrice":123.33999633789062,"preClose":123.79000091552734,"latestTime":"20260324 04:00 EDT","volume":175,"amount":21599,"timestamp":1774339201213,"change":-0.45000457763671875,"changeRate":-0.0036352255780642243},"impliedVol":0.4741,"impliedVolPercentile":0.5976},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.014503,"change":0.86,"latestPrice":60.16,"close":60.16,"volume":1094808,"market":"US","high":60.21,"low":58.495,"preClose":59.3,"open":58.68,"turnoverRate":0.002411,"peRate":12.20284,"amplitude":0.028921,"marketValue":31621374520.32,"askSize":50,"bidSize":33,"askPrice":60.87,"bidPrice":58.99,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.022583,"changeRate20Day":-0.082647,"changeRate60Day":-0.181497,"changeRateWTD":0.043901,"changeRateMTD":-0.108609,"changeRateQTD":-0.166644,"changeRateYTD":-0.166644,"amount":65359173.928528,"eps":4.93,"lyrEps":3.162765,"lyrPeRate":19.021331,"pbRate":4.493651,"volumeRatio":0.592173,"committee":-0.204819,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.016431,"floatMarketCap":27312640000,"shortable":3,"shares":525621252,"floatShares":454000000,"hourTrading":{"tag":"盘后","latestPrice":60.81,"preClose":60.16,"latestTime":"17:01 EDT","volume":17404,"amount":1047524.48288,"timestamp":1774386110500,"change":0.6500000000000057,"changeRate":0.01080452127659584},"preHourTrading":{"tag":"盘前","latestPrice":58.69,"preClose":59.3,"latestTime":"09:29 EDT","volume":1306,"amount":77109.160216,"timestamp":1774358999999,"change":-0.6099999999999994,"changeRate":-0.010286677908937596},"postHourTrading":{"tag":"盘后","latestPrice":60.81,"preClose":60.16,"latestTime":"17:01 EDT","volume":17404,"amount":1047524.48288,"timestamp":1774386110500,"change":0.6500000000000057,"changeRate":0.01080452127659584},"overnightTrading":{"tag":"夜盘","latestPrice":56.849998474121094,"preClose":59.29999923706055,"latestTime":"20260324 04:00 EDT","volume":3,"amount":178,"timestamp":1774339201318,"change":-2.450000762939453,"changeRate":-0.041315359097142845},"impliedVol":0.4333,"impliedVolPercentile":0.7968},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.014182,"change":4.8,"latestPrice":343.25,"close":343.25,"volume":9701301,"market":"US","high":344.88,"low":334.02,"preClose":338.45,"open":335.57,"turnoverRate":0.002077,"peRate":32.540448,"amplitude":0.032087,"marketValue":1780274019750,"askSize":3,"bidSize":14,"askPrice":346.4,"bidPrice":346.2,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.007891,"changeRate20Day":-0.110175,"changeRate60Day":0.148762,"changeRateWTD":0.042553,"changeRateMTD":-0.08364,"changeRateQTD":0.129521,"changeRateYTD":0.129521,"amount":3314024877.095123,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.540449,"pbRate":0.328488,"volumeRatio":0.666663,"committee":0.647059,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.320466,"floatMarketCap":1603417714006,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":346.24,"preClose":343.25,"latestTime":"19:00 EDT","volume":263164,"amount":90495817.87532,"timestamp":1774393246053,"change":2.990000000000009,"changeRate":0.008710852148579779},"preHourTrading":{"tag":"盘前","latestPrice":335.72,"preClose":338.45,"latestTime":"09:29 EDT","volume":66960,"amount":22546197.3528,"timestamp":1774358998198,"change":-2.7299999999999613,"changeRate":-0.00806618407445697},"postHourTrading":{"tag":"盘后","latestPrice":346.24,"preClose":343.25,"latestTime":"19:00 EDT","volume":263164,"amount":90495817.87532,"timestamp":1774393246053,"change":2.990000000000009,"changeRate":0.008710852148579779},"overnightTrading":{"tag":"夜盘","latestPrice":338.6099853515625,"preClose":338.45001220703125,"latestTime":"20260324 04:00 EDT","volume":87967,"amount":29499974,"timestamp":1774339201313,"change":0.15997314453125,"changeRate":0.0004726640235231954},"impliedVol":0.5046,"impliedVolPercentile":0.8884},{"symbol":"SCI","nameCN":"Service","changeRate":0.012678,"change":0.97,"latestPrice":77.48,"close":77.48,"volume":973243,"market":"US","high":77.8,"low":75.5,"preClose":76.51,"open":76.31,"turnoverRate":0.007119,"peRate":20.389474,"amplitude":0.030061,"marketValue":10787049564.2,"askSize":25,"bidSize":25,"askPrice":80,"bidPrice":76,"week52High":86.67,"week52Low":71.75,"changeRate5Day":-0.023813,"changeRate20Day":-0.038948,"changeRate60Day":-0.010599,"changeRateWTD":0.027178,"changeRateMTD":-0.079591,"changeRateQTD":-0.006284,"changeRateYTD":-0.006284,"amount":75204176.300987,"eps":3.8,"lyrEps":3.8,"lyrPeRate":20.389474,"pbRate":6.584411,"volumeRatio":0.767725,"committee":0,"roa":0.033988,"roe":0.32726,"changeRate5Min":0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.016779,"floatMarketCap":10592743438.16,"shortable":3,"shares":139223665,"floatShares":136715842,"hourTrading":{"tag":"盘后","latestPrice":78,"preClose":77.48,"latestTime":"16:39 EDT","volume":23929,"amount":1854030.16663,"timestamp":1774384769731,"change":0.519999999999996,"changeRate":0.006711409395973103},"preHourTrading":{"tag":"盘前","latestPrice":76.51,"preClose":76.51,"latestTime":"08:17 EDT","volume":101,"amount":7676.51005,"timestamp":1774354642078,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78,"preClose":77.48,"latestTime":"16:39 EDT","volume":23929,"amount":1854030.16663,"timestamp":1774384769731,"change":0.519999999999996,"changeRate":0.006711409395973103},"overnightTrading":{"tag":"夜盘","latestPrice":76.4800033569336,"preClose":76.51000213623047,"latestTime":"20260324 04:00 EDT","volume":39,"amount":2983,"timestamp":1774339201312,"change":-0.029998779296875,"changeRate":-0.000392089641344676},"impliedVol":0.3024,"impliedVolPercentile":0.6932},{"symbol":"Z","nameCN":"Zillow","changeRate":0.010933,"change":0.49,"latestPrice":45.31,"close":45.31,"volume":5743879,"market":"US","high":45.49,"low":43.055,"preClose":44.82,"open":44.31,"turnoverRate":0.02566,"peRate":503.444424,"amplitude":0.054328,"marketValue":10864130579.12,"askSize":2500,"bidSize":5,"askPrice":45.85,"bidPrice":43.1,"week52High":93.88,"week52Low":41.135,"changeRate5Day":0.001769,"changeRate20Day":0.036131,"changeRate60Day":-0.345798,"changeRateWTD":0.030944,"changeRateMTD":0.015464,"changeRateQTD":-0.335825,"changeRateYTD":-0.335825,"amount":256224870.519077,"eps":0.09,"lyrEps":0.09,"lyrPeRate":503.444444,"pbRate":2.224433,"volumeRatio":1.162561,"committee":-0.996008,"roa":-0.003474,"roe":0.004726,"changeRate5Min":-0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10142411014.390001,"shortable":3,"shares":239773352,"floatShares":223844869,"hourTrading":{"tag":"盘后","latestPrice":45.61,"preClose":45.31,"latestTime":"18:57 EDT","volume":772094,"amount":34985285.46774,"timestamp":1774393021437,"change":0.29999999999999716,"changeRate":0.006621054954756061},"preHourTrading":{"tag":"盘前","latestPrice":44.28,"preClose":44.82,"latestTime":"09:28 EDT","volume":723,"amount":32330.244231,"timestamp":1774358881066,"change":-0.5399999999999991,"changeRate":-0.012048192771084319},"postHourTrading":{"tag":"盘后","latestPrice":45.61,"preClose":45.31,"latestTime":"18:57 EDT","volume":772094,"amount":34985285.46774,"timestamp":1774393021437,"change":0.29999999999999716,"changeRate":0.006621054954756061},"overnightTrading":{"tag":"夜盘","latestPrice":44.54999923706055,"preClose":44.81999969482422,"latestTime":"20260324 04:00 EDT","volume":232,"amount":10337,"timestamp":1774339201257,"change":-0.2700004577636719,"changeRate":-0.006024106639939387},"impliedVol":0.6516,"impliedVolPercentile":0.8884},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.010009,"change":0.66,"latestPrice":66.6,"close":66.6,"volume":3843320,"market":"US","high":66.94,"low":65.095,"preClose":65.94,"open":66.31,"turnoverRate":0.010061,"peRate":31.873364,"amplitude":0.02798,"marketValue":25631998477.2,"askSize":125,"bidSize":50,"askPrice":67.61,"bidPrice":67.28,"week52High":89.98,"week52Low":54.11,"changeRate5Day":-0.010695,"changeRate20Day":-0.088795,"changeRate60Day":-0.012163,"changeRateWTD":-0.005228,"changeRateMTD":-0.093014,"changeRateQTD":0.003465,"changeRateYTD":0.003465,"amount":255389188.71521,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":31.873364,"pbRate":9.334304,"volumeRatio":0.781157,"committee":-0.428571,"roa":0.088873,"roe":0.344965,"changeRate5Min":0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25441199999.999996,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":67.28,"preClose":66.6,"latestTime":"18:41 EDT","volume":332434,"amount":22141326.427384,"timestamp":1774392095598,"change":0.6800000000000068,"changeRate":0.010210210210210314},"preHourTrading":{"tag":"盘前","latestPrice":67,"preClose":65.94,"latestTime":"09:29 EDT","volume":5434,"amount":367265.42138,"timestamp":1774358993038,"change":1.0600000000000023,"changeRate":0.01607521989687598},"postHourTrading":{"tag":"盘后","latestPrice":67.28,"preClose":66.6,"latestTime":"18:41 EDT","volume":332434,"amount":22141326.427384,"timestamp":1774392095598,"change":0.6800000000000068,"changeRate":0.010210210210210314},"overnightTrading":{"tag":"夜盘","latestPrice":65.94000244140625,"preClose":65.94000244140625,"latestTime":"20260324 04:00 EDT","volume":570,"amount":37626,"timestamp":1774339201125,"change":0,"changeRate":0},"impliedVol":0.4722,"impliedVolPercentile":0.51},{"symbol":"ZG","nameCN":"Zillow","changeRate":0.008499,"change":0.38,"latestPrice":45.09,"close":45.09,"volume":1183952,"market":"US","high":45.17,"low":42.9,"preClose":44.71,"open":43.9,"turnoverRate":0.005289,"peRate":500.99998,"amplitude":0.050772,"marketValue":10811380441.68,"askSize":43,"bidSize":100,"askPrice":45.98,"bidPrice":45.16,"week52High":90.22,"week52Low":40.69,"changeRate5Day":0.000888,"changeRate20Day":0.028513,"changeRate60Day":-0.345098,"changeRateWTD":0.035837,"changeRateMTD":0.006473,"changeRateQTD":-0.339147,"changeRateYTD":-0.339147,"amount":52311800.674133,"eps":0.09,"lyrEps":0.09,"lyrPeRate":501,"pbRate":2.213632,"volumeRatio":0.830418,"committee":0.398601,"roa":-0.003474,"roe":0.004726,"changeRate5Min":0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10093165143.210001,"shortable":3,"shares":239773352,"floatShares":223844869,"hourTrading":{"tag":"盘后","latestPrice":45.21,"preClose":45.09,"latestTime":"17:46 EDT","volume":30174,"amount":1360555.798464,"timestamp":1774388763569,"change":0.11999999999999744,"changeRate":0.0026613439787091914},"postHourTrading":{"tag":"盘后","latestPrice":45.21,"preClose":45.09,"latestTime":"17:46 EDT","volume":30174,"amount":1360555.798464,"timestamp":1774388763569,"change":0.11999999999999744,"changeRate":0.0026613439787091914},"overnightTrading":{"tag":"夜盘","latestPrice":44.709999084472656,"preClose":44.709999084472656,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6726,"impliedVolPercentile":0.9323},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.005724,"change":2.18,"latestPrice":383.03,"close":383.03,"volume":59896754,"market":"US","high":387.48,"low":376.31,"preClose":380.85,"open":376.56,"turnoverRate":0.021293,"peRate":354.657393,"amplitude":0.029329,"marketValue":1437294022831.52,"askSize":28,"bidSize":13,"askPrice":386.35,"bidPrice":386.2,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.040674,"changeRate20Day":-0.064366,"changeRate60Day":-0.210898,"changeRateWTD":0.040956,"changeRateMTD":-0.048396,"changeRateQTD":-0.148292,"changeRateYTD":-0.148292,"amount":22972015542.309143,"eps":1.08,"lyrEps":1.08,"lyrPeRate":354.657407,"pbRate":17.49874,"volumeRatio":0.941605,"committee":-0.365854,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1077463389999.9999,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":386.2975,"preClose":383.03,"latestTime":"19:00 EDT","volume":1252690,"amount":480878703.7534,"timestamp":1774393253852,"change":3.267500000000041,"changeRate":0.008530663394512287},"preHourTrading":{"tag":"盘前","latestPrice":376.57,"preClose":380.85,"latestTime":"09:29 EDT","volume":512430,"amount":194320563.4041,"timestamp":1774358999999,"change":-4.28000000000003,"changeRate":-0.011238020217933646},"postHourTrading":{"tag":"盘后","latestPrice":386.2975,"preClose":383.03,"latestTime":"19:00 EDT","volume":1252690,"amount":480878703.7534,"timestamp":1774393253852,"change":3.267500000000041,"changeRate":0.008530663394512287},"overnightTrading":{"tag":"夜盘","latestPrice":382.05999755859375,"preClose":380.8500061035156,"latestTime":"20260324 04:00 EDT","volume":339397,"amount":128769295,"timestamp":1774339201314,"change":1.209991455078125,"changeRate":0.003177081359293053},"impliedVol":0.4796,"impliedVolPercentile":0.0956},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.005409,"change":0.08,"latestPrice":14.87,"close":14.87,"volume":25883562,"market":"US","high":14.9,"low":14.5083,"preClose":14.79,"open":14.56,"turnoverRate":0.006526,"peRate":27.036363,"amplitude":0.026484,"marketValue":63480030000,"askSize":105,"bidSize":500,"askPrice":15.07,"bidPrice":14.93,"week52High":17.72,"week52Low":8.055,"changeRate5Day":-0.015232,"changeRate20Day":-0.126835,"changeRate60Day":0.130798,"changeRateWTD":0.058363,"changeRateMTD":-0.134459,"changeRateQTD":0.141213,"changeRateYTD":0.141213,"amount":382818522.789316,"eps":0.55,"lyrEps":0.58642,"lyrPeRate":25.357252,"pbRate":0.34444,"volumeRatio":0.758561,"committee":0.652893,"roa":0.077866,"roe":0.058666,"changeRate5Min":0.001684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.36831,"floatMarketCap":58980289293.09,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":14.87,"latestTime":"18:54 EDT","volume":1477358,"amount":21970143.906562,"timestamp":1774392873374,"change":0.040000000000000924,"changeRate":0.0026899798251513738},"preHourTrading":{"tag":"盘前","latestPrice":14.52,"preClose":14.79,"latestTime":"09:29 EDT","volume":88602,"amount":1289177.26341,"timestamp":1774358999114,"change":-0.2699999999999996,"changeRate":-0.01825557809330626},"postHourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":14.87,"latestTime":"18:54 EDT","volume":1477358,"amount":21970143.906562,"timestamp":1774392873374,"change":0.040000000000000924,"changeRate":0.0026899798251513738},"overnightTrading":{"tag":"夜盘","latestPrice":14.600000381469727,"preClose":14.789999961853027,"latestTime":"20260324 04:00 EDT","volume":2983,"amount":43378,"timestamp":1774339201293,"change":-0.18999958038330078,"changeRate":-0.012846489578996314},"impliedVol":0.4546,"impliedVolPercentile":0.9323}]}}}