US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

2,991.67

-39.6028-1.31%

Number of Gainers:20

Number of Losers:71

Number of Flat:1

PE:- -

High:3,031.45

Open:3,031.45

Low:2,972.60

Close:3,031.51

Volume:308.67M

Turnover:47.20B

Market Cap:19.52T

Float Cap:17.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chegg US CHGG	0.6751	+9.42%	+0.0581	863.36K	572.01K	75.48M
Albemarle US ALB	181.13	+3.80%	+6.63	694.22K	125.47M	21.32B
Zai Lab Ltd US ZLAB	18.04	+3.03%	+0.5300	198.01K	3.58M	2.00B
Petroleo Brasileiro SA Petrobras US PBR	20.725	+1.94%	+0.3950	10.20M	210.15M	133.55B
Vale SA US VALE	15.23	+1.87%	+0.2800	7.19M	109.14M	65.02B
Oatly Group AB US OTLY	9.77	+1.56%	+0.1500	26.54K	256.09K	305.07M
Peloton Interactive, Inc. US PTON	4.12	+1.23%	+0.0500	2.58M	10.33M	1.75B
Li Auto US LI	17.795	+1.22%	+0.2150	841.43K	14.95M	18.17B
Tencent Music US TME	9.59	+1.05%	+0.1000	4.58M	43.89M	14.85B
Carvana Co. US CVNA	303.53	+0.72%	+2.16	583.36K	175.59M	66.03B
KE Holdings Inc. US BEKE	15.425	+0.69%	+0.1050	1.24M	19.02M	17.92B
Teradyne US TER	299.31	+0.66%	+1.97	579.95K	172.49M	46.87B
PDD Holdings Inc US PDD	101.12	+0.50%	+0.5000	2.93M	295.85M	143.55B
Netflix US NFLX	93.7	+0.41%	+0.3800	19.05M	1.79B	397.04B
Beyond Meat, Inc. US BYND	0.6526	+0.40%	+0.0026	8.09M	5.26M	296.00M
Arthur J. Gallagher US AJG	210.96	+0.33%	+0.6900	457.23K	96.28M	54.17B
Taiwan Semiconductor Manufacturing US TSM	327.16	+0.32%	+1.05	5.74M	1.86B	1.70T
NetEase US NTES	110.01	+0.06%	+0.0700	175.71K	19.29M	69.66B
MarketAxess US MKTX	166.755	+0.02%	+0.0350	58.79K	9.80M	5.93B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.4	0.00%	0.0000	14.00	588.78	1.70M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4548?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":2991.9104,"timestamp":1774625440895,"preClose":3031.5132,"halted":0,"volume":308556934,"delay":0,"changeRate":-0.013064,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-39.602783,"latestTime":"03-27 11:30:41 EDT","open":3031.4465,"high":3031.4465,"low":2972.597,"amount":47204795314.6616,"amplitude":0.019413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774641600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.810269,"peRate":30.812771,"turnoverRate":0.003072,"increases":20,"decrements":71,"flats":1,"marketCap":19519713510866.5,"floatMarketCap":17873592014929.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3031.4465,"amplitude":0.019413,"preClose":3031.5132,"low":2972.597,"pbRate":"7.810269","latestPrice":2991.6655,"volume":308674512,"delay":0,"open":3031.4465,"prevYearClose":3454.506,"prevWeekClose":3086.2927,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3086.2927,"twentyDayClose":3242.4216,"sixtyDayClose":3472.342,"secType":"PLATE","market":"US","turnoverRate":0.003074,"peRate":30.812771,"marketCap":19526459762930.5,"floatMarketCap":17879679153393.5,"timestamp":1774625443616,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":20,"down":71,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CHGG","nameCN":"Chegg","changeRate":0.094165,"change":0.0581,"latestPrice":0.6751,"close":0.6751,"volume":863363,"market":"US","high":0.69,"low":0.5894,"preClose":0.617,"open":0.62,"turnoverRate":0.008386,"peRate":0,"amplitude":0.163047,"marketValue":75475298.3194,"askSize":3,"bidSize":200,"askPrice":0.6798,"bidPrice":0.6635,"week52High":1.9,"week52Low":0.4401,"changeRate5Day":0.500222,"changeRate20Day":0.02708,"changeRate60Day":-0.267152,"changeRateWTD":0.500222,"changeRateMTD":0.02708,"changeRateQTD":-0.274086,"changeRateYTD":-0.274086,"amount":572010.119402,"eps":-0.96,"lyrEps":-0.962199,"lyrPeRate":0,"pbRate":0.630943,"volumeRatio":1.854911,"committee":0.970443,"roa":-0.038473,"roe":-0.661674,"changeRate5Min":-0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69507019.3859,"shortable":3,"shares":111798694,"floatShares":102958109,"preHourTrading":{"tag":"盘前","latestPrice":0.64,"preClose":0.617,"latestTime":"09:28 EDT","volume":11508,"amount":7299.105854,"timestamp":1774618120848,"change":0.02300000000000002,"changeRate":0.03727714748784444},"postHourTrading":{"tag":"盘后","latestPrice":0.6174,"preClose":0.617,"latestTime":"19:48 EDT","volume":6423,"amount":3979.7021,"timestamp":1774568915500,"change":0.00039999999999995595,"changeRate":0.0006482982171798314},"overnightTrading":{"tag":"夜盘","latestPrice":0.6201000213623047,"preClose":0.6169999837875366,"latestTime":"20260327 04:00 EDT","volume":2947,"amount":1889,"timestamp":1774598401244,"change":0.0031000375747680664,"changeRate":0.0050243722143039175},"impliedVol":1.2813,"impliedVolPercentile":0.3307},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.037994,"change":6.63,"latestPrice":181.13,"close":181.13,"volume":694221,"market":"US","high":183.01,"low":174.91,"preClose":174.5,"open":174.91,"turnoverRate":0.005928,"peRate":0,"amplitude":0.046418,"marketValue":21318555420.2,"askSize":124,"bidSize":1,"askPrice":181.32,"bidPrice":181.05,"week52High":206,"week52Low":49.4303,"changeRate5Day":0.155903,"changeRate20Day":0.013768,"changeRate60Day":0.275474,"changeRateWTD":0.155903,"changeRateMTD":0.013768,"changeRateQTD":0.280614,"changeRateYTD":0.280614,"amount":125472596.357895,"eps":-5.76,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.921046,"volumeRatio":0.963428,"committee":-0.984,"roa":0.002997,"roe":-0.046564,"changeRate5Min":0.004074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.008944,"floatMarketCap":21212352380.52,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":176,"preClose":174.5,"latestTime":"09:29 EDT","volume":15114,"amount":2677655.1846,"timestamp":1774618171908,"change":1.5,"changeRate":0.008595988538681949},"postHourTrading":{"tag":"盘后","latestPrice":174.5,"preClose":174.5,"latestTime":"19:59 EDT","volume":42715,"amount":7453853.6712,"timestamp":1774569572132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.39999389648438,"preClose":174.5,"latestTime":"20260327 04:00 EDT","volume":19872,"amount":3594847,"timestamp":1774598401316,"change":6.899993896484375,"changeRate":0.039541512300770056},"impliedVol":0.7181,"impliedVolPercentile":0.8526},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.030268,"change":0.53,"latestPrice":18.04,"close":18.04,"volume":198009,"market":"US","high":18.46,"low":17.885,"preClose":17.51,"open":18.05,"turnoverRate":0.00181,"peRate":0,"amplitude":0.032838,"marketValue":2002440000,"askSize":126,"bidSize":10,"askPrice":18.08,"bidPrice":18.01,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.002764,"changeRate20Day":-0.061394,"changeRate60Day":0.023256,"changeRateWTD":-0.002764,"changeRateMTD":-0.061394,"changeRateQTD":0.022676,"changeRateYTD":0.022676,"amount":3576968.108803,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.798658,"volumeRatio":0.599654,"committee":-0.852941,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":0.001666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1973069833.68,"shortable":3,"shares":111000000,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":18.24,"preClose":17.51,"latestTime":"09:29 EDT","volume":601,"amount":10813.72088,"timestamp":1774618156061,"change":0.7299999999999969,"changeRate":0.04169046259280393},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.51,"latestTime":"17:30 EDT","volume":11240,"amount":197032.38,"timestamp":1774560646809,"change":0.48999999999999844,"changeRate":0.027984009137635546},"overnightTrading":{"tag":"夜盘","latestPrice":18.059999465942383,"preClose":17.510000228881836,"latestTime":"20260327 04:00 EDT","volume":387,"amount":6916,"timestamp":1774598401325,"change":0.5499992370605469,"changeRate":0.031410578519202516},"impliedVol":0.5344,"impliedVolPercentile":0.2629},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":0.019429,"change":0.395,"latestPrice":20.725,"close":20.725,"volume":10196189,"market":"US","high":20.735,"low":20.2808,"preClose":20.33,"open":20.37,"turnoverRate":0.002514,"peRate":6.679856,"amplitude":0.022341,"marketValue":133551900000,"askSize":400,"bidSize":2570,"askPrice":20.73,"bidPrice":20.72,"week52High":20.735,"week52Low":11.0329,"changeRate5Day":0.102394,"changeRate20Day":0.246242,"changeRate60Day":0.74747,"changeRateWTD":0.102394,"changeRateMTD":0.246242,"changeRateQTD":0.748945,"changeRateYTD":0.748945,"amount":210151940.704857,"eps":3.102612,"lyrEps":3.102612,"lyrPeRate":6.679856,"pbRate":0.321203,"volumeRatio":0.909138,"committee":0.730458,"roa":0.086126,"roe":0.281759,"changeRate5Min":0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.398728,"divideRate":0.308744,"floatMarketCap":84068929522.57501,"shortable":3,"shares":6444000000,"floatShares":4056401907,"preHourTrading":{"tag":"盘前","latestPrice":20.33,"preClose":20.33,"latestTime":"09:29 EDT","volume":95836,"amount":1954304.579136,"timestamp":1774618172203,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.4506,"preClose":20.33,"latestTime":"19:59 EDT","volume":265212,"amount":5392618.4288,"timestamp":1774569599790,"change":0.12060000000000315,"changeRate":0.005932120019675512},"overnightTrading":{"tag":"夜盘","latestPrice":20.520000457763672,"preClose":20.329999923706055,"latestTime":"20260327 04:00 EDT","volume":20122,"amount":411349,"timestamp":1774598401307,"change":0.1900005340576172,"changeRate":0.00934582069703132},"impliedVol":0.4589,"impliedVolPercentile":0.9243},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.018729,"change":0.28,"latestPrice":15.23,"close":15.23,"volume":7188963,"market":"US","high":15.285,"low":14.99,"preClose":14.95,"open":14.99,"turnoverRate":0.001812,"peRate":27.690908,"amplitude":0.019732,"marketValue":65016870000,"askSize":2220,"bidSize":6610,"askPrice":15.24,"bidPrice":15.23,"week52High":17.72,"week52Low":8.055,"changeRate5Day":0.083986,"changeRate20Day":-0.113504,"changeRate60Day":0.162595,"changeRateWTD":0.083986,"changeRateMTD":-0.113504,"changeRateQTD":0.168841,"changeRateYTD":0.168841,"amount":109139903.080024,"eps":0.55,"lyrEps":0.58642,"lyrPeRate":25.971147,"pbRate":0.352779,"volumeRatio":0.747244,"committee":-0.04806,"roa":0.077866,"roe":0.058666,"changeRate5Min":0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.359604,"floatMarketCap":60408191387.61,"shortable":3,"shares":4269000000,"floatShares":3966394707,"preHourTrading":{"tag":"盘前","latestPrice":15.01,"preClose":14.95,"latestTime":"09:29 EDT","volume":25292,"amount":379302.378852,"timestamp":1774618199084,"change":0.0600000000000005,"changeRate":0.004013377926421438},"postHourTrading":{"tag":"盘后","latestPrice":14.963,"preClose":14.95,"latestTime":"19:59 EDT","volume":401870,"amount":6007995.8126,"timestamp":1774569586612,"change":0.0129999999999999,"changeRate":0.0008695652173912978},"overnightTrading":{"tag":"夜盘","latestPrice":15.1899995803833,"preClose":14.949999809265137,"latestTime":"20260327 04:00 EDT","volume":1239,"amount":18618,"timestamp":1774598401325,"change":0.23999977111816406,"changeRate":0.016053496600677293},"impliedVol":0.5152,"impliedVolPercentile":0.9841},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.015593,"change":0.15,"latestPrice":9.77,"close":9.77,"volume":26539,"market":"US","high":9.9,"low":9.43,"preClose":9.62,"open":9.74,"turnoverRate":0.002239,"peRate":0,"amplitude":0.048857,"marketValue":305068250,"askSize":120,"bidSize":30,"askPrice":9.89,"bidPrice":9.72,"week52High":18.84,"week52Low":8.35,"changeRate5Day":0.009298,"changeRate20Day":-0.179681,"changeRate60Day":-0.098708,"changeRateWTD":0.009298,"changeRateMTD":-0.179681,"changeRateQTD":-0.086062,"changeRateYTD":-0.086062,"amount":256093.519221,"eps":-5.029283,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":16.441296,"volumeRatio":1.274095,"committee":-0.6,"roa":-0.047781,"roe":-2.434376,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115817488,"shortable":3,"shares":31225000,"floatShares":11854400,"postHourTrading":{"tag":"盘后","latestPrice":9.81,"preClose":9.62,"latestTime":"18:58 EDT","volume":862,"amount":8426.08,"timestamp":1774565935481,"change":0.19000000000000128,"changeRate":0.019750519750519883},"overnightTrading":{"tag":"夜盘","latestPrice":9.619999885559082,"preClose":9.619999885559082,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5874,"impliedVolPercentile":0.2629},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.012285,"change":0.05,"latestPrice":4.12,"close":4.12,"volume":2580157,"market":"US","high":4.14,"low":3.895,"preClose":4.07,"open":4.01,"turnoverRate":0.006616,"peRate":0,"amplitude":0.060197,"marketValue":1753015050.8,"askSize":1027,"bidSize":1720,"askPrice":4.13,"bidPrice":4.12,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.072917,"changeRate20Day":0.024876,"changeRate60Day":-0.338684,"changeRateWTD":0.072917,"changeRateMTD":0.024876,"changeRateQTD":-0.331169,"changeRateYTD":-0.331169,"amount":10330972.486263,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-5.365825,"volumeRatio":0.762514,"committee":0.260535,"roa":0.038777,"roe":-8.473472,"changeRate5Min":0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1606800000,"shortable":3,"shares":425489090,"floatShares":390000000,"preHourTrading":{"tag":"盘前","latestPrice":4.02,"preClose":4.07,"latestTime":"09:29 EDT","volume":13035,"amount":52584.562586,"timestamp":1774618167089,"change":-0.05000000000000071,"changeRate":-0.01228501228501246},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.07,"latestTime":"19:59 EDT","volume":216975,"amount":882681.654,"timestamp":1774569571778,"change":0.009999999999999787,"changeRate":0.0024570024570024045},"overnightTrading":{"tag":"夜盘","latestPrice":4.059999942779541,"preClose":4.070000171661377,"latestTime":"20260327 04:00 EDT","volume":9751,"amount":40487,"timestamp":1774598401227,"change":-0.010000228881835938,"changeRate":-0.002457058589693827},"impliedVol":0.8486,"impliedVolPercentile":0.6175},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.01223,"change":0.215,"latestPrice":17.795,"close":17.795,"volume":841430,"market":"US","high":17.895,"low":17.64,"preClose":17.58,"open":17.64,"turnoverRate":0.001513,"peRate":115.245868,"amplitude":0.014505,"marketValue":18168695000,"askSize":200,"bidSize":522,"askPrice":17.8,"bidPrice":17.79,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.065569,"changeRate20Day":0.011654,"changeRate60Day":0.0304,"changeRateWTD":0.065569,"changeRateMTD":0.011654,"changeRateQTD":0.051093,"changeRateYTD":0.051093,"amount":14953444.048653,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":17.144355,"pbRate":0.250191,"volumeRatio":0.846244,"committee":0.445983,"roa":-0.002057,"roe":0.015774,"changeRate5Min":0.002535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9894020000,"shortable":3,"shares":1021000000,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":17.65,"preClose":17.58,"latestTime":"09:29 EDT","volume":18754,"amount":334855.520608,"timestamp":1774618141085,"change":0.07000000000000028,"changeRate":0.003981797497155875},"postHourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.58,"latestTime":"19:52 EDT","volume":8618,"amount":151510.3265,"timestamp":1774569165664,"change":0.020000000000003126,"changeRate":0.0011376564277589948},"overnightTrading":{"tag":"夜盘","latestPrice":17.90999984741211,"preClose":17.579999923706055,"latestTime":"20260327 04:00 EDT","volume":52466,"amount":943045,"timestamp":1774598401329,"change":0.3299999237060547,"changeRate":0.018771326799669696},"impliedVol":0.4727,"impliedVolPercentile":0.1873},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.010537,"change":0.1,"latestPrice":9.59,"close":9.59,"volume":4580331,"market":"US","high":9.68,"low":9.47,"preClose":9.49,"open":9.515,"turnoverRate":0.00798,"peRate":9.42083,"amplitude":0.022129,"marketValue":14853994193.36,"askSize":100,"bidSize":263,"askPrice":9.59,"bidPrice":9.58,"week52High":26.7,"week52Low":9.36,"changeRate5Day":-0.049554,"changeRate20Day":-0.343151,"changeRate60Day":-0.456965,"changeRateWTD":-0.049554,"changeRateMTD":-0.343151,"changeRateQTD":-0.452938,"changeRateYTD":-0.452938,"amount":43885126.909761,"eps":1.017957,"lyrEps":1.017957,"lyrPeRate":9.42083,"pbRate":0.185011,"volumeRatio":1.106609,"committee":0.449036,"roa":0.079742,"roe":0.148622,"changeRate5Min":-0.0026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.187,"divideRate":0.019499,"floatMarketCap":5504414131.58,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":9.53,"preClose":9.49,"latestTime":"09:28 EDT","volume":36323,"amount":348240.260683,"timestamp":1774618082409,"change":0.03999999999999915,"changeRate":0.0042149631190726185},"postHourTrading":{"tag":"盘后","latestPrice":9.4678,"preClose":9.49,"latestTime":"19:58 EDT","volume":256832,"amount":2437312.9594,"timestamp":1774569509177,"change":-0.022199999999999775,"changeRate":-0.0023393045310853293},"overnightTrading":{"tag":"夜盘","latestPrice":9.699999809265137,"preClose":9.489999771118164,"latestTime":"20260327 04:00 EDT","volume":45885,"amount":443299,"timestamp":1774598401327,"change":0.21000003814697266,"changeRate":0.022128560928535122},"impliedVol":0.5805,"impliedVolPercentile":0.9243},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.007167,"change":2.16,"latestPrice":303.53,"close":303.53,"volume":583355,"market":"US","high":305.525,"low":295.61,"preClose":301.37,"open":298.73,"turnoverRate":0.004219,"peRate":35.920711,"amplitude":0.0329,"marketValue":66030724803.92,"askSize":8,"bidSize":91,"askPrice":303.68,"bidPrice":303.39,"week52High":486.89,"week52Low":148.25,"changeRate5Day":0.079103,"changeRate20Day":-0.091663,"changeRate60Day":-0.293377,"changeRateWTD":0.079103,"changeRateMTD":-0.091663,"changeRateQTD":-0.280769,"changeRateYTD":-0.280769,"amount":175589160.69931,"eps":8.45,"lyrEps":8.45,"lyrPeRate":35.92071,"pbRate":19.1894,"volumeRatio":0.665846,"committee":0.610619,"roa":0.1086,"roe":0.679455,"changeRate5Min":0.001022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41966969907.649994,"shortable":3,"shares":217542664,"floatShares":138263005,"preHourTrading":{"tag":"盘前","latestPrice":296.8154,"preClose":301.37,"latestTime":"09:28 EDT","volume":6620,"amount":1976526.3828,"timestamp":1774618103611,"change":-4.5545999999999935,"changeRate":-0.015112984039552687},"postHourTrading":{"tag":"盘后","latestPrice":302.94,"preClose":301.37,"latestTime":"19:59 EDT","volume":30948,"amount":9336127.114,"timestamp":1774569549173,"change":1.5699999999999932,"changeRate":0.005209543086571302},"overnightTrading":{"tag":"夜盘","latestPrice":303.1099853515625,"preClose":301.3699951171875,"latestTime":"20260327 04:00 EDT","volume":1367,"amount":414253,"timestamp":1774598401217,"change":1.739990234375,"changeRate":0.005773601428696994},"impliedVol":0.8538,"impliedVolPercentile":0.753},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.006854,"change":0.105,"latestPrice":15.425,"close":15.425,"volume":1237290,"market":"US","high":15.46,"low":15.285,"preClose":15.32,"open":15.36,"turnoverRate":0.001816,"peRate":41.817354,"amplitude":0.011423,"marketValue":17916741866.925,"askSize":200,"bidSize":300,"askPrice":15.43,"bidPrice":15.42,"week52High":22.25,"week52Low":15.18,"changeRate5Day":-0.028652,"changeRate20Day":-0.06231,"changeRate60Day":-0.026199,"changeRateWTD":-0.028652,"changeRateMTD":-0.06231,"changeRateQTD":-0.021256,"changeRateYTD":-0.021256,"amount":19024698.977251,"eps":0.368866,"lyrEps":0.368866,"lyrPeRate":41.817354,"pbRate":0.269663,"volumeRatio":0.865289,"committee":0.2,"roa":0.011144,"roe":0.043354,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3736,"divideRate":0.02422,"floatMarketCap":10510523628.525,"shortable":3,"shares":1161539181,"floatShares":681395373,"preHourTrading":{"tag":"盘前","latestPrice":15.39,"preClose":15.32,"latestTime":"09:28 EDT","volume":2008,"amount":30988.88168,"timestamp":1774618118799,"change":0.07000000000000028,"changeRate":0.004569190600522212},"postHourTrading":{"tag":"盘后","latestPrice":15.32,"preClose":15.32,"latestTime":"19:52 EDT","volume":54802,"amount":839578.94,"timestamp":1774569146958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.489999771118164,"preClose":15.319999694824219,"latestTime":"20260327 04:00 EDT","volume":5513,"amount":85706,"timestamp":1774598401328,"change":0.1700000762939453,"changeRate":0.011096610945193357},"impliedVol":0.4715,"impliedVolPercentile":0.4741},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.006625,"change":1.97,"latestPrice":299.31,"close":299.31,"volume":579945,"market":"US","high":302.395,"low":293.18,"preClose":297.34,"open":293.4,"turnoverRate":0.003718,"peRate":86.256483,"amplitude":0.030991,"marketValue":46874431170.93,"askSize":18,"bidSize":5,"askPrice":299.35,"bidPrice":298.93,"week52High":344.915,"week52Low":65.77,"changeRate5Day":0.029158,"changeRate20Day":-0.064744,"changeRate60Day":0.521889,"changeRateWTD":0.029158,"changeRateMTD":-0.064744,"changeRateQTD":0.546342,"changeRateYTD":0.546342,"amount":172488223.105774,"eps":3.47,"lyrEps":3.47,"lyrPeRate":86.256484,"pbRate":16.766305,"volumeRatio":0.504057,"committee":-0.565217,"roa":0.108338,"roe":0.197343,"changeRate5Min":0.007642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001604,"floatMarketCap":46692360000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":291.13,"preClose":297.34,"latestTime":"09:27 EDT","volume":8781,"amount":2597453.1678,"timestamp":1774618077495,"change":-6.2099999999999795,"changeRate":-0.02088518194659306},"postHourTrading":{"tag":"盘后","latestPrice":303.5,"preClose":297.34,"latestTime":"19:59 EDT","volume":68283,"amount":20347550.9724,"timestamp":1774569565736,"change":6.160000000000025,"changeRate":0.020717024281966857},"overnightTrading":{"tag":"夜盘","latestPrice":300.6400146484375,"preClose":297.3399963378906,"latestTime":"20260327 04:00 EDT","volume":3442,"amount":1037506,"timestamp":1774598401321,"change":3.300018310546875,"changeRate":0.01109846758320669},"impliedVol":0.8184,"impliedVolPercentile":0.9761},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.004969,"change":0.5,"latestPrice":101.12,"close":101.12,"volume":2925117,"market":"US","high":102.16,"low":99.5149,"preClose":100.62,"open":100.5,"turnoverRate":0.003774,"peRate":10.550025,"amplitude":0.026288,"marketValue":143554650237.44,"askSize":418,"bidSize":230,"askPrice":101.14,"bidPrice":101.09,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.051253,"changeRate20Day":-0.025161,"changeRate60Day":-0.111658,"changeRateWTD":0.051253,"changeRateMTD":-0.025161,"changeRateQTD":-0.108211,"changeRateYTD":-0.108211,"amount":295852781.170555,"eps":9.584811,"lyrEps":9.584811,"lyrPeRate":10.550025,"pbRate":0.345992,"volumeRatio":0.813623,"committee":0.991701,"roa":0.104204,"roe":0.272896,"changeRate5Min":0.002478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78377594670.08,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":100.56,"preClose":100.62,"latestTime":"09:29 EDT","volume":45360,"amount":4589730.2808,"timestamp":1774618197527,"change":-0.060000000000002274,"changeRate":-0.0005963029218843398},"postHourTrading":{"tag":"盘后","latestPrice":100.7114,"preClose":100.62,"latestTime":"19:59 EDT","volume":298629,"amount":30086509.6019,"timestamp":1774569590500,"change":0.09139999999999304,"changeRate":0.0009083681176703741},"overnightTrading":{"tag":"夜盘","latestPrice":102.18000030517578,"preClose":100.62000274658203,"latestTime":"20260327 04:00 EDT","volume":52454,"amount":5348148,"timestamp":1774598401325,"change":1.55999755859375,"changeRate":0.015503851282162102},"impliedVol":0.4153,"impliedVolPercentile":0.51},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.004072,"change":0.38,"latestPrice":93.7,"close":93.7,"volume":19050045,"market":"US","high":95.5799,"low":92.99,"preClose":93.32,"open":94.534,"turnoverRate":0.004514,"peRate":37.035574,"amplitude":0.027753,"marketValue":397037196958,"askSize":46,"bidSize":250,"askPrice":93.71,"bidPrice":93.7,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.020475,"changeRate20Day":-0.026392,"changeRate60Day":-0.000853,"changeRateWTD":0.020475,"changeRateMTD":-0.026392,"changeRateQTD":-0.00064,"changeRateYTD":-0.00064,"amount":1787328119.958916,"eps":2.53,"lyrEps":2.53,"lyrPeRate":37.035573,"pbRate":14.917525,"volumeRatio":1.434605,"committee":0.658031,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000906,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395404091225,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":94.53,"preClose":93.32,"latestTime":"09:29 EDT","volume":455053,"amount":42818475.96574,"timestamp":1774618199999,"change":1.210000000000008,"changeRate":0.012966138019717188},"postHourTrading":{"tag":"盘后","latestPrice":93.999,"preClose":93.32,"latestTime":"19:59 EDT","volume":1367549,"amount":127727386.0579,"timestamp":1774569597086,"change":0.679000000000002,"changeRate":0.007276039434204909},"overnightTrading":{"tag":"夜盘","latestPrice":93.56999969482422,"preClose":93.31999969482422,"latestTime":"20260327 04:00 EDT","volume":41611,"amount":3898351,"timestamp":1774598401322,"change":0.25,"changeRate":0.0026789541450659227},"impliedVol":0.4712,"impliedVolPercentile":0.9203},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":0.004,"change":0.0026,"latestPrice":0.6526,"close":0.6526,"volume":8093082,"market":"US","high":0.6601,"low":0.64,"preClose":0.65,"open":0.65,"turnoverRate":0.01838,"peRate":0,"amplitude":0.030923,"marketValue":295999900.1206,"askSize":1400,"bidSize":400,"askPrice":0.6539,"bidPrice":0.6526,"week52High":7.69,"week52Low":0.5001,"changeRate5Day":-0.061817,"changeRate20Day":-0.309856,"changeRate60Day":-0.229334,"changeRateWTD":-0.061817,"changeRateMTD":-0.309856,"changeRateQTD":-0.204146,"changeRateYTD":-0.204146,"amount":5256758.350135,"eps":-3.182732,"lyrEps":-2.428277,"lyrPeRate":0,"pbRate":-0.37752,"volumeRatio":1.146937,"committee":-0.529412,"roa":-0.149288,"roe":-11.670309,"changeRate5Min":0.001842,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287355044.9666,"shortable":3,"shares":453570181,"floatShares":440323391,"preHourTrading":{"tag":"盘前","latestPrice":0.6492,"preClose":0.65,"latestTime":"09:27 EDT","volume":172909,"amount":112774.19444,"timestamp":1774618029769,"change":-0.0008000000000000229,"changeRate":-0.001230769230769266},"postHourTrading":{"tag":"盘后","latestPrice":0.6578,"preClose":0.65,"latestTime":"19:59 EDT","volume":460660,"amount":302014.4695,"timestamp":1774569591300,"change":0.007800000000000029,"changeRate":0.012000000000000044},"overnightTrading":{"tag":"夜盘","latestPrice":0.6607000231742859,"preClose":0.6499999761581421,"latestTime":"20260327 04:00 EDT","volume":51737,"amount":34353,"timestamp":1774598401325,"change":0.010700047016143799,"changeRate":0.01646161139787569},"impliedVol":2.4466,"impliedVolPercentile":0.8048},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":0.003281,"change":0.69,"latestPrice":210.96,"close":210.96,"volume":457232,"market":"US","high":213.17,"low":208,"preClose":210.27,"open":210.2435,"turnoverRate":0.001804,"peRate":36.752615,"amplitude":0.024587,"marketValue":54174528000,"askSize":72,"bidSize":40,"askPrice":210.9,"bidPrice":210.72,"week52High":351.225,"week52Low":195,"changeRate5Day":-0.017969,"changeRate20Day":-0.075548,"changeRate60Day":-0.194286,"changeRateWTD":-0.017969,"changeRateMTD":-0.075548,"changeRateQTD":-0.184822,"changeRateYTD":-0.184822,"amount":96280120.014404,"eps":5.74,"lyrEps":5.74,"lyrPeRate":36.752613,"pbRate":2.322993,"volumeRatio":0.61294,"committee":-0.285714,"roa":0.022448,"roe":0.06906,"changeRate5Min":-0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.012325,"floatMarketCap":53462338431.840004,"shortable":3,"shares":256800000,"floatShares":253424054,"preHourTrading":{"tag":"盘前","latestPrice":210.27,"preClose":210.27,"latestTime":"08:50 EDT","volume":13746,"amount":2890371.42,"timestamp":1774615839826,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":210.27,"preClose":210.27,"latestTime":"19:44 EDT","volume":24974,"amount":5251274.82,"timestamp":1774568664684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.27000427246094,"preClose":210.27000427246094,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4268,"impliedVolPercentile":0.9681},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.00322,"change":1.05,"latestPrice":327.16,"close":327.16,"volume":5735900,"market":"US","high":328.325,"low":322.3101,"preClose":326.11,"open":324.6,"turnoverRate":0.001228,"peRate":31.0151,"amplitude":0.018444,"marketValue":1696822864680.0002,"askSize":13,"bidSize":24,"askPrice":327.4,"bidPrice":327.25,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.006318,"changeRate20Day":-0.126595,"changeRate60Day":0.092062,"changeRateWTD":-0.006318,"changeRateMTD":-0.126595,"changeRateQTD":0.076574,"changeRateYTD":0.076574,"amount":1862683286.862183,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.015101,"pbRate":0.31309,"volumeRatio":1.325591,"committee":0.95122,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.003558,"earningDate":1776268800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.336227,"floatMarketCap":1528256778774.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":324.52,"preClose":326.11,"latestTime":"09:29 EDT","volume":192682,"amount":62643301.67634,"timestamp":1774618199668,"change":-1.5900000000000318,"changeRate":-0.004875655453681371},"postHourTrading":{"tag":"盘后","latestPrice":329.0351,"preClose":326.11,"latestTime":"19:59 EDT","volume":241889,"amount":79273833.5602,"timestamp":1774569594638,"change":2.9250999999999863,"changeRate":0.008969672809788066},"overnightTrading":{"tag":"夜盘","latestPrice":330.1000061035156,"preClose":326.1099853515625,"latestTime":"20260327 04:00 EDT","volume":66252,"amount":21898971,"timestamp":1774598401325,"change":3.990020751953125,"changeRate":0.012235199568181537},"impliedVol":0.5379,"impliedVolPercentile":0.9482},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.000637,"change":0.07,"latestPrice":110.01,"close":110.01,"volume":175706,"market":"US","high":110.21,"low":109.19,"preClose":109.94,"open":109.19,"turnoverRate":0.000518,"peRate":14.684235,"amplitude":0.009278,"marketValue":69658143222.84,"askSize":100,"bidSize":107,"askPrice":110.14,"bidPrice":109.98,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.033134,"changeRate20Day":-0.043142,"changeRate60Day":-0.216732,"changeRateWTD":-0.033134,"changeRateMTD":-0.043142,"changeRateQTD":-0.200625,"changeRateYTD":-0.200625,"amount":19287684.043076,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":14.684235,"pbRate":0.434559,"volumeRatio":0.836704,"committee":0.028846,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.18915,"floatMarketCap":37312571563.62,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":109.3,"preClose":109.94,"latestTime":"09:25 EDT","volume":514,"amount":56496.024216,"timestamp":1774617900047,"change":-0.6400000000000006,"changeRate":-0.005821357103874846},"postHourTrading":{"tag":"盘后","latestPrice":109.64,"preClose":109.94,"latestTime":"19:44 EDT","volume":7390,"amount":812384.0197,"timestamp":1774568642383,"change":-0.29999999999999716,"changeRate":-0.002728761142441306},"overnightTrading":{"tag":"夜盘","latestPrice":110.20999908447266,"preClose":109.94000244140625,"latestTime":"20260327 04:00 EDT","volume":879,"amount":97347,"timestamp":1774598401329,"change":0.26999664306640625,"changeRate":0.0024558544394275776},"impliedVol":0.4371,"impliedVolPercentile":0.7331},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.00021,"change":0.035,"latestPrice":166.755,"close":166.755,"volume":58787,"market":"US","high":167.7,"low":164.975,"preClose":166.72,"open":165.48,"turnoverRate":0.001821,"peRate":25.113705,"amplitude":0.016345,"marketValue":5927850930.075,"askSize":311,"bidSize":1,"askPrice":166.93,"bidPrice":166.6,"week52High":232.835,"week52Low":156.17,"changeRate5Day":-0.041693,"changeRate20Day":-0.131484,"changeRate60Day":-0.086324,"changeRateWTD":-0.041693,"changeRateMTD":-0.131484,"changeRateQTD":-0.079972,"changeRateYTD":-0.079972,"amount":9796394.814774,"eps":6.64,"lyrEps":6.64,"lyrPeRate":25.113705,"pbRate":5.174148,"volumeRatio":0.36049,"committee":-0.99359,"roa":0.116434,"roe":0.19389,"changeRate5Min":-0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.01823,"floatMarketCap":5382918102,"shortable":3,"shares":35548265,"floatShares":32280400,"preHourTrading":{"tag":"盘前","latestPrice":166.72,"preClose":166.72,"latestTime":"08:03 EDT","volume":1,"amount":166.72,"timestamp":1774612991195,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":166.72,"preClose":166.72,"latestTime":"17:30 EDT","volume":23502,"amount":3918253.44,"timestamp":1774560639170,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.72000122070312,"preClose":166.72000122070312,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4502,"impliedVolPercentile":0.9283},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.4,"close":42.4,"volume":14,"market":"US","high":42.4,"low":42.4,"preClose":42.4,"open":42.4,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":1696042.4,"askSize":100,"bidSize":100,"askPrice":42.09,"bidPrice":41.97,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.004335,"changeRate20Day":-0.005036,"changeRate60Day":0.004506,"changeRateWTD":0.004335,"changeRateMTD":-0.005036,"changeRateQTD":0.004739,"changeRateYTD":0.004739,"amount":588.775452,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.316437,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5508,"divideRate":0.012991,"floatMarketCap":1696042.4,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.4,"preClose":42.4,"latestTime":"16:10 EDT","volume":5,"amount":210.2395,"timestamp":1774555804608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.400001525878906,"preClose":42.400001525878906,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0}]}}}