US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baillie Gifford Holdings

2,773.07

-21.3447-0.76%

Number of Gainers:60

Number of Losers:33

Number of Flat:1

PE:- -

High:2,822.53

Open:2,795.29

Low:2,758.70

Close:2,794.41

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vroom, Inc. US VRM	27.55	+4.79%	+1.26	11.36K	308.72K	142.25M
Oatly Group AB US OTLY	11.47	+4.75%	+0.5200	124.45K	1.43M	343.04M
Staar Surgical US STAA	17.4	+4.38%	+0.7300	1.24M	21.59M	861.48M
Atlassian Corporation PLC US TEAM	218.6	+3.64%	+7.68	2.68M	583.79M	57.38B
MarketAxess US MKTX	226.13	+3.35%	+7.34	755.78K	170.29M	8.48B
Cloudflare, Inc. US NET	176.33	+3.17%	+5.41	5.25M	933.48M	61.12B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	12.37	+3.08%	+0.3700	9.83M	121.35M	12.94B
SiteOne Landscape Supply US SITE	123.59	+3.02%	+3.62	575.58K	70.64M	5.54B
Affirm Holdings, Inc. US AFRM	55.71	+2.54%	+1.38	6.30M	352.78M	17.97B
Glaukos US GKOS	92.69	+1.90%	+1.73	811.36K	75.29M	5.29B
Lyft, Inc. US LYFT	15.53	+1.77%	+0.2700	19.84M	307.37M	6.53B
Datadog US DDOG	121.75	+1.71%	+2.05	5.31M	649.72M	42.05B
Spotify Technology S.A. US SPOT	712.82	+1.67%	+11.74	2.01M	1.43B	146.17B
Redfin Corp US RDFN	9.98	+1.63%	+0.1600	12.37M	125.91M	1.28B
Vale SA US VALE	9.5	+1.60%	+0.1500	32.90M	314.55M	40.55B
Salesforce.com US CRM	267.14	+1.51%	+3.97	8.65M	2.31B	255.39B
CoStar US CSGP	78.2	+1.48%	+1.14	3.39M	266.79M	32.99B
Wayfair US W	44.92	+1.42%	+0.6300	4.88M	219.41M	5.76B
Shopify US SHOP	105.03	+1.40%	+1.45	11.10M	1.16B	136.26B
Sea Ltd US SE	170.4	+1.33%	+2.24	3.62M	618.79M	100.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4548?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":2773.068,"timestamp":1749153599999,"preClose":2794.4128,"halted":0,"volume":1054988650,"delay":0,"changeRate":-0.007638,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-21.344727,"latestTime":"06-05 16:00:00 EDT","open":2795.2903,"high":2822.5283,"low":2758.6978,"amount":180768213743.4796,"amplitude":0.022842,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.303122,"peRate":34.411544,"turnoverRate":0.010942,"increases":60,"decrements":33,"flats":1,"marketCap":18057517624312,"floatMarketCap":16746997223312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":2822.5283,"amplitude":0.022842,"preClose":2794.4128,"low":2758.6978,"pbRate":"8.303122","latestPrice":2773.068,"volume":1054988650,"delay":0,"open":2795.2903,"prevYearClose":2742.1309,"prevWeekClose":2756.5688,"prevMonthClose":2756.5688,"prevQuarterClose":2384.1294,"fiveDayClose":2778.7444,"twentyDayClose":2515.3044,"sixtyDayClose":2403.887,"secType":"PLATE","market":"US","turnoverRate":0.010942,"peRate":34.411544,"marketCap":18057517624312,"floatMarketCap":16746997223312,"timestamp":1749153599999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":60,"down":33,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VRM","shortMargin":0.3,"floatShares":5133200,"nameCN":"Vroom, Inc.","postHourTrading":{"tag":"盘后","latestPrice":27.55,"preClose":27.55,"latestTime":"17:05 EDT","volume":3,"amount":82.63,"timestamp":1749157500154},"volumeRatio":2.09259,"changeRateMTD":0.147439,"dividePrice":0,"high":28,"changeRateQTD":-0.062925,"changeRateWTD":0.147439,"week52Low":4.25,"changeRateYTD":4.499002,"changeRate5Min":0.001818,"askSize":0,"floatMarketCap":141419660,"latestPrice":27.55,"askPrice":0,"peRate":0,"eps":-91.069328,"divideRate":0,"bidPrice":0,"market":"US","volume":11359,"preHourTrading":{"tag":"盘前","latestPrice":27.54,"preClose":26.25,"latestTime":"09:25 EDT","volume":54,"amount":1487.16,"timestamp":1749129908352},"changeRate60Day":0.130952,"changeRate5Day":0.146961,"roa":-0.008591,"roe":-0.49905,"lyrEps":-91.069328,"shares":5163274,"amplitude":0.057056,"preClose":26.29,"low":26.5,"lyrPeRate":0,"pbRate":0.896746,"impliedVol":1.2097,"week52High":41.36,"changeRate":0.047927,"longInitialMargin":0.25,"amount":308723.822496,"changeRate20Day":-0.190658,"bidSize":0,"change":1.259998,"marketValue":142248198.7,"shortable":3,"turnoverRate":0.002213,"hourTrading":{"tag":"盘后","latestPrice":27.55,"preClose":27.55,"latestTime":"17:05 EDT","volume":3,"amount":82.63,"timestamp":1749157500154},"open":26.5,"impliedVolPercentile":0},{"symbol":"OTLY","shortMargin":0.3,"floatShares":11246397,"nameCN":"Oatly Group AB","postHourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.47,"latestTime":"19:51 EDT","volume":734,"amount":8344.0981,"timestamp":1749167499229},"volumeRatio":0.875134,"changeRateMTD":0.048446,"dividePrice":0,"high":11.7,"changeRateQTD":0.166836,"changeRateWTD":0.048446,"week52Low":6,"changeRateYTD":-0.134731,"changeRate5Min":-0.000871,"askSize":0,"floatMarketCap":128996173.59,"latestPrice":11.47,"askPrice":0,"peRate":0,"eps":-6.166994,"divideRate":0,"bidPrice":0,"market":"US","volume":124452,"preHourTrading":{"tag":"盘前","latestPrice":11.25,"preClose":10.95,"latestTime":"08:44 EDT","volume":386,"amount":4265.550128,"timestamp":1749127485945},"changeRate60Day":0.319908,"changeRate5Day":0.033333,"roa":-0.073367,"roe":-0.855053,"lyrEps":-6.76675,"shares":29907387,"amplitude":0.06484,"preClose":10.95,"low":10.99,"lyrPeRate":0,"pbRate":2.845723,"impliedVol":0.3069,"week52High":23.4,"changeRate":0.047489,"longInitialMargin":0.25,"amount":1425574.387917,"changeRate20Day":0.066977,"overnightTrading":{"tag":"夜盘","latestPrice":11.470000267028809,"preClose":11.470000267028809,"latestTime":"20250606 01:37 EDT","volume":0,"amount":0,"timestamp":1749188263985},"bidSize":0,"change":0.52,"marketValue":343037728.89,"shortable":3,"turnoverRate":0.011066,"hourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.47,"latestTime":"19:51 EDT","volume":734,"amount":8344.0981,"timestamp":1749167499229},"open":10.99,"impliedVolPercentile":0.1084},{"symbol":"STAA","shortMargin":0.3,"floatShares":30182701,"nameCN":"Staar Surgical","postHourTrading":{"tag":"盘后","latestPrice":17.4,"preClose":17.4,"latestTime":"17:20 EDT","volume":26907,"amount":468180.39,"timestamp":1749158411318},"volumeRatio":1.283455,"changeRateMTD":-0.023021,"dividePrice":0,"high":17.74,"changeRateQTD":-0.013046,"changeRateWTD":-0.023021,"week52Low":13.5,"changeRateYTD":-0.283656,"changeRate5Min":-0.000574,"askSize":0,"floatMarketCap":525178997.4,"latestPrice":17.4,"askPrice":0,"peRate":0,"eps":-1.44371,"divideRate":0,"bidPrice":0,"market":"US","volume":1238210,"preHourTrading":{"tag":"盘前","latestPrice":17.21,"preClose":16.67,"latestTime":"09:18 EDT","volume":3,"amount":51.63,"timestamp":1749129521350},"changeRate60Day":-0.051254,"changeRate5Day":-0.050736,"roa":-0.05897,"roe":-0.191394,"lyrEps":-0.411358,"shares":49510129,"amplitude":0.061188,"preClose":16.67,"low":16.72,"lyrPeRate":0,"pbRate":2.461558,"impliedVol":0.7492,"week52High":49.86,"changeRate":0.043791,"longInitialMargin":0.25,"amount":21587130.286255,"changeRate20Day":-0.104938,"overnightTrading":{"tag":"夜盘","latestPrice":17.399999618530273,"preClose":17.399999618530273,"latestTime":"20250606 01:37 EDT","volume":0,"amount":0,"timestamp":1749188263996},"bidSize":0,"change":0.73,"marketValue":861476244.6,"shortable":3,"turnoverRate":0.041024,"hourTrading":{"tag":"盘后","latestPrice":17.4,"preClose":17.4,"latestTime":"17:20 EDT","volume":26907,"amount":468180.39,"timestamp":1749158411318},"open":16.72,"impliedVolPercentile":0.616},{"symbol":"TEAM","shortMargin":0.3,"floatShares":164076018,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":217.3,"preClose":218.6,"latestTime":"19:59 EDT","volume":280199,"amount":61246642.6441,"timestamp":1749167990084},"volumeRatio":1.026891,"changeRateMTD":0.052834,"dividePrice":0,"high":220.43,"changeRateQTD":0.030112,"changeRateWTD":0.052834,"week52Low":135.29,"changeRateYTD":-0.101816,"changeRate5Min":0.000664,"askSize":0,"floatMarketCap":35867017534.799995,"latestPrice":218.6,"askPrice":0,"peRate":0,"eps":-1.645446,"divideRate":0,"bidPrice":0,"market":"US","volume":2680684,"preHourTrading":{"tag":"盘前","latestPrice":212,"preClose":210.92,"latestTime":"09:24 EDT","volume":176,"amount":37399.48432,"timestamp":1749129892931},"changeRate60Day":-0.024543,"changeRate5Day":0.071936,"roa":-0.019281,"roe":-0.343337,"lyrEps":-1.159709,"shares":262505837,"amplitude":0.045562,"preClose":210.92,"low":210.82,"lyrPeRate":0,"pbRate":41.918952,"impliedVol":0.4238,"week52High":325.9999,"changeRate":0.036412,"longInitialMargin":0.25,"amount":583788641.401855,"changeRate20Day":0.062661,"overnightTrading":{"tag":"夜盘","latestPrice":220,"preClose":218.60000610351562,"latestTime":"20250606 01:01 EDT","volume":57,"amount":12533,"timestamp":1749186072136},"bidSize":0,"change":7.680008,"marketValue":57383775968.2,"shortable":3,"turnoverRate":0.016338,"hourTrading":{"tag":"盘后","latestPrice":217.3,"preClose":218.6,"latestTime":"19:59 EDT","volume":280199,"amount":61246642.6441,"timestamp":1749167990084},"open":211.84,"impliedVolPercentile":0.368},{"symbol":"MKTX","shortMargin":0.3,"floatShares":36760766,"nameCN":"MarketAxess","postHourTrading":{"tag":"盘后","latestPrice":226.13,"preClose":226.13,"latestTime":"17:07 EDT","volume":8583,"amount":1940852.52,"timestamp":1749157674528},"volumeRatio":1.082196,"changeRateMTD":0.044915,"dividePrice":2.98,"high":227.13,"changeRateQTD":0.045205,"changeRateWTD":0.044915,"week52Low":186.84,"changeRateYTD":0.000398,"changeRate5Min":0.000177,"askSize":0,"floatMarketCap":8312712015.58,"latestPrice":226.13,"askPrice":0,"peRate":39.228244,"eps":5.764469,"divideRate":0.013178,"bidPrice":0,"market":"US","volume":755779,"preHourTrading":{"tag":"盘前","latestPrice":221,"preClose":218.79,"latestTime":"09:29 EDT","volume":786,"amount":172657.97118,"timestamp":1749130157372},"changeRate60Day":0.077015,"changeRate5Day":0.056312,"roa":0.110626,"roe":0.162541,"lyrEps":7.292047,"shares":37501661,"amplitude":0.035971,"preClose":218.79,"low":219.26,"lyrPeRate":31.010497,"pbRate":6.294195,"impliedVol":0.3582,"week52High":296.68,"changeRate":0.033548,"longInitialMargin":0.25,"amount":170286455.9375,"changeRate20Day":-0.00881,"overnightTrading":{"tag":"夜盘","latestPrice":226.1300048828125,"preClose":226.1300048828125,"latestTime":"20250606 01:37 EDT","volume":0,"amount":0,"timestamp":1749188263980},"bidSize":0,"change":7.340012,"marketValue":8480250601.93,"shortable":3,"turnoverRate":0.020559,"hourTrading":{"tag":"盘后","latestPrice":226.13,"preClose":226.13,"latestTime":"17:07 EDT","volume":8583,"amount":1940852.52,"timestamp":1749157674528},"open":221,"impliedVolPercentile":0.304},{"symbol":"NET","shortMargin":0.3,"floatShares":308328373,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":177,"preClose":176.33,"latestTime":"19:58 EDT","volume":101018,"amount":17814654.8479,"timestamp":1749167899321},"volumeRatio":1.783825,"changeRateMTD":0.062933,"dividePrice":0,"high":181.1163,"changeRateQTD":0.564735,"changeRateWTD":0.062933,"week52Low":68.16,"changeRateYTD":0.637537,"changeRate5Min":-0.001529,"askSize":0,"floatMarketCap":54367542011.090004,"latestPrice":176.33,"askPrice":0,"peRate":0,"eps":-0.238088,"divideRate":0,"bidPrice":0,"market":"US","volume":5251398,"preHourTrading":{"tag":"盘前","latestPrice":171.92,"preClose":170.87,"latestTime":"09:25 EDT","volume":1150,"amount":197113.4155,"timestamp":1749129941654},"changeRate60Day":0.46856,"changeRate5Day":0.074135,"roa":-0.026398,"roe":-0.07351,"lyrEps":-0.230806,"shares":346610381,"amplitude":0.060709,"preClose":170.92,"low":170.74,"lyrPeRate":0,"pbRate":42.86328,"impliedVol":0.4543,"week52High":181.1163,"changeRate":0.031652,"longInitialMargin":0.25,"amount":933476460.137054,"changeRate20Day":0.448772,"overnightTrading":{"tag":"夜盘","latestPrice":178,"preClose":176.3300018310547,"latestTime":"20250606 01:18 EDT","volume":481,"amount":84542,"timestamp":1749187090294},"bidSize":0,"change":5.410004,"marketValue":61117808481.73,"shortable":3,"turnoverRate":0.017032,"hourTrading":{"tag":"盘后","latestPrice":177,"preClose":176.33,"latestTime":"19:58 EDT","volume":101018,"amount":17814654.8479,"timestamp":1749167899321},"open":172,"impliedVolPercentile":0.36},{"symbol":"YMM","shortMargin":0.3,"floatShares":815307363,"nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","postHourTrading":{"tag":"盘后","latestPrice":12.272,"preClose":12.37,"latestTime":"18:25 EDT","volume":1330274,"amount":16479120.3783,"timestamp":1749162340738},"volumeRatio":1.786998,"changeRateMTD":0.063629,"dividePrice":0.1,"high":12.46,"changeRateQTD":-0.031323,"changeRateWTD":0.063629,"week52Low":6.66,"changeRateYTD":0.143253,"changeRate5Min":-0.001211,"askSize":0,"floatMarketCap":10085352080.31,"latestPrice":12.37,"askPrice":0,"peRate":25.370872,"eps":0.487567,"divideRate":0.008084,"bidPrice":0,"market":"US","volume":9827105,"preHourTrading":{"tag":"盘前","latestPrice":11.9014,"preClose":11.995,"latestTime":"08:00 EDT","volume":504,"amount":5998.259736,"timestamp":1749124800795},"changeRate60Day":-0.016693,"changeRate5Day":0.01727,"roa":0.051338,"roe":0.103251,"lyrEps":0.403959,"shares":1045894192,"amplitude":0.035,"preClose":12,"low":12.04,"lyrPeRate":30.62192,"pbRate":0.338241,"impliedVol":0.5724,"week52High":13.845,"changeRate":0.030833,"longInitialMargin":0.25,"amount":121346212.964325,"changeRate20Day":0.063629,"overnightTrading":{"tag":"夜盘","latestPrice":12.369999885559082,"preClose":12.369999885559082,"latestTime":"20250606 01:37 EDT","volume":0,"amount":0,"timestamp":1749188263973},"bidSize":0,"change":0.37,"marketValue":12937711155.039999,"shortable":3,"turnoverRate":0.012053,"hourTrading":{"tag":"盘后","latestPrice":12.272,"preClose":12.37,"latestTime":"18:25 EDT","volume":1330274,"amount":16479120.3783,"timestamp":1749162340738},"open":12.1,"impliedVolPercentile":0.472},{"symbol":"SITE","shortMargin":0.3,"floatShares":44109328,"nameCN":"SiteOne Landscape Supply","postHourTrading":{"tag":"盘后","latestPrice":123.59,"preClose":123.59,"latestTime":"16:04 EDT","volume":5408,"amount":668374.72,"timestamp":1749153855622},"volumeRatio":1.316176,"changeRateMTD":0.058043,"dividePrice":0,"high":123.78,"changeRateQTD":0.017704,"changeRateWTD":0.058043,"week52Low":101.25,"changeRateYTD":-0.062078,"changeRate5Min":0.000607,"askSize":0,"floatMarketCap":5451471847.52,"latestPrice":123.59,"askPrice":0,"peRate":48.727442,"eps":2.536353,"divideRate":0,"bidPrice":0,"market":"US","volume":575577,"changeRate60Day":-0.00691,"changeRate5Day":0.052188,"roa":0.039925,"roe":0.076346,"lyrEps":2.749506,"shares":44809549,"amplitude":0.038301,"preClose":119.97,"low":119.185,"lyrPeRate":44.949893,"pbRate":3.570607,"impliedVol":0.3247,"week52High":160.745,"changeRate":0.030174,"longInitialMargin":0.25,"amount":70643267.794144,"changeRate20Day":0.044099,"overnightTrading":{"tag":"夜盘","latestPrice":123.58999633789062,"preClose":123.58999633789062,"latestTime":"20250606 01:37 EDT","volume":0,"amount":0,"timestamp":1749188263973},"bidSize":0,"change":3.619995,"marketValue":5538012160.91,"shortable":3,"turnoverRate":0.013049,"hourTrading":{"tag":"盘后","latestPrice":123.59,"preClose":123.59,"latestTime":"16:04 EDT","volume":5408,"amount":668374.72,"timestamp":1749153855622},"open":119.72,"impliedVolPercentile":0.116},{"symbol":"AFRM","shortMargin":0.3,"floatShares":268379228,"nameCN":"Affirm Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":55.69,"preClose":55.71,"latestTime":"19:59 EDT","volume":282813,"amount":15738066.9457,"timestamp":1749167981651},"volumeRatio":1.30398,"changeRateMTD":0.07341,"dividePrice":0,"high":57.28,"changeRateQTD":0.232795,"changeRateWTD":0.07341,"week52Low":22.25,"changeRateYTD":-0.085222,"changeRate5Min":0.000808,"askSize":0,"floatMarketCap":14951406791.880001,"latestPrice":55.71,"askPrice":0,"peRate":0,"eps":-0.194362,"divideRate":0,"bidPrice":0,"market":"US","volume":6303270,"preHourTrading":{"tag":"盘前","latestPrice":54.73,"preClose":54.33,"latestTime":"09:27 EDT","volume":20912,"amount":1140943.600624,"timestamp":1749130070055},"changeRate60Day":0.191148,"changeRate5Day":0.070317,"roa":-0.013786,"roe":-0.022622,"lyrEps":-1.670953,"shares":322599959,"amplitude":0.052457,"preClose":54.33,"low":54.43,"lyrPeRate":0,"pbRate":6.251328,"impliedVol":0.6534,"week52High":82.527,"changeRate":0.0254,"longInitialMargin":0.25,"amount":352781742.565269,"changeRate20Day":0.080908,"overnightTrading":{"tag":"夜盘","latestPrice":55.58000183105469,"preClose":55.709999084472656,"latestTime":"20250606 01:34 EDT","volume":2913,"amount":161091.964476,"timestamp":1749188057672},"bidSize":0,"change":1.379997,"marketValue":17972043715.89,"shortable":3,"turnoverRate":0.023486,"hourTrading":{"tag":"盘后","latestPrice":55.69,"preClose":55.71,"latestTime":"19:59 EDT","volume":282813,"amount":15738066.9457,"timestamp":1749167981651},"open":54.85,"impliedVolPercentile":0.084},{"symbol":"GKOS","shortMargin":0.3,"floatShares":55219776,"nameCN":"Glaukos","postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":92.69,"latestTime":"18:19 EDT","volume":14468,"amount":1340869.92,"timestamp":1749161980603},"volumeRatio":0.883978,"changeRateMTD":-0.016969,"dividePrice":0,"high":93.81,"changeRateQTD":-0.05822,"changeRateWTD":-0.016969,"week52Low":77.1018,"changeRateYTD":-0.381819,"changeRate5Min":0.004552,"askSize":0,"floatMarketCap":5118321037.44,"latestPrice":92.69,"askPrice":0,"peRate":0,"eps":-2.268556,"divideRate":0,"bidPrice":0,"market":"US","volume":811360,"changeRate60Day":-0.052153,"changeRate5Day":-0.022979,"roa":-0.066778,"roe":-0.20364,"lyrEps":-2.774561,"shares":57112526,"amplitude":0.031992,"preClose":90.96,"low":90.9,"lyrPeRate":0,"pbRate":6.929377,"impliedVol":0.5227,"week52High":163.71,"changeRate":0.019019,"longInitialMargin":0.25,"amount":75288329.799805,"changeRate20Day":0.050431,"overnightTrading":{"tag":"夜盘","latestPrice":92.69000244140625,"preClose":92.69000244140625,"latestTime":"20250606 01:37 EDT","volume":0,"amount":0,"timestamp":1749188263983},"bidSize":0,"change":1.730003,"marketValue":5293760034.94,"shortable":3,"turnoverRate":0.014693,"hourTrading":{"tag":"盘后","latestPrice":91,"preClose":92.69,"latestTime":"18:19 EDT","volume":14468,"amount":1340869.92,"timestamp":1749161980603},"open":91.01,"impliedVolPercentile":0.516},{"symbol":"LYFT","shortMargin":0.3,"floatShares":383984104,"nameCN":"Lyft, Inc.","postHourTrading":{"tag":"盘后","latestPrice":15.4612,"preClose":15.53,"latestTime":"19:59 EDT","volume":254940,"amount":3958678.3695,"timestamp":1749167971535},"volumeRatio":1.499042,"changeRateMTD":0.019029,"dividePrice":0,"high":15.885,"changeRateQTD":0.30834,"changeRateWTD":0.019029,"week52Low":8.925,"changeRateYTD":0.203876,"changeRate5Min":0.000322,"askSize":0,"floatMarketCap":5963273135.12,"latestPrice":15.53,"askPrice":0,"peRate":112.901931,"eps":0.137553,"divideRate":0,"bidPrice":0,"market":"US","volume":19839879,"preHourTrading":{"tag":"盘前","latestPrice":15.4,"preClose":15.26,"latestTime":"09:29 EDT","volume":127842,"amount":1956464.308656,"timestamp":1749130196769},"changeRate60Day":0.358705,"changeRate5Day":0.011726,"roa":-0.009208,"roe":0.085578,"lyrEps":0.055681,"shares":420635875,"amplitude":0.042923,"preClose":15.26,"low":15.23,"lyrPeRate":278.910221,"pbRate":7.794247,"impliedVol":0.5377,"week52High":19.065,"changeRate":0.017693,"longInitialMargin":0.25,"amount":307374099.499477,"changeRate20Day":0.233519,"overnightTrading":{"tag":"夜盘","latestPrice":15.460000038146973,"preClose":15.529999732971191,"latestTime":"20250606 01:30 EDT","volume":2357,"amount":36450,"timestamp":1749187840752},"bidSize":0,"change":0.27,"marketValue":6532475138.75,"shortable":3,"turnoverRate":0.051668,"hourTrading":{"tag":"盘后","latestPrice":15.4612,"preClose":15.53,"latestTime":"19:59 EDT","volume":254940,"amount":3958678.3695,"timestamp":1749167971535},"open":15.4,"impliedVolPercentile":0.152},{"symbol":"DDOG","shortMargin":0.3,"floatShares":312645966,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":121.6,"preClose":121.75,"latestTime":"19:59 EDT","volume":96698,"amount":11776256.9521,"timestamp":1749167990386},"volumeRatio":1.067222,"changeRateMTD":0.03283,"dividePrice":0,"high":123.77,"changeRateQTD":0.227195,"changeRateWTD":0.03283,"week52Low":81.63,"changeRateYTD":-0.147946,"changeRate5Min":-0.000164,"askSize":0,"floatMarketCap":38064646360.5,"latestPrice":121.75,"askPrice":0,"peRate":256.805078,"eps":0.474095,"divideRate":0,"bidPrice":0,"market":"US","volume":5307804,"preHourTrading":{"tag":"盘前","latestPrice":121,"preClose":119.7,"latestTime":"09:29 EDT","volume":10053,"amount":1215080.27379,"timestamp":1749130199909},"changeRate60Day":0.194096,"changeRate5Day":0.040598,"roa":0.003677,"roe":0.064761,"lyrEps":0.546583,"shares":345353231,"amplitude":0.026649,"preClose":119.7,"low":120.5801,"lyrPeRate":222.747506,"pbRate":14.415994,"impliedVol":0.3865,"week52High":170.08,"changeRate":0.017126,"longInitialMargin":0.25,"amount":649723852.59137,"changeRate20Day":0.148368,"overnightTrading":{"tag":"夜盘","latestPrice":121.93000030517578,"preClose":121.75,"latestTime":"20250606 01:17 EDT","volume":1152,"amount":140693,"timestamp":1749187036868},"bidSize":0,"change":2.050003,"marketValue":42046755874.25,"shortable":3,"turnoverRate":0.016977,"hourTrading":{"tag":"盘后","latestPrice":121.6,"preClose":121.75,"latestTime":"19:59 EDT","volume":96698,"amount":11776256.9521,"timestamp":1749167990386},"open":121.19,"impliedVolPercentile":0.264},{"symbol":"SPOT","shortMargin":0.3,"floatShares":155029744,"nameCN":"Spotify Technology S.A.","postHourTrading":{"tag":"盘后","latestPrice":711,"preClose":712.82,"latestTime":"19:59 EDT","volume":38691,"amount":27578180.6737,"timestamp":1749167984495},"volumeRatio":0.912689,"changeRateMTD":0.071684,"dividePrice":0,"high":717.87,"changeRateQTD":0.295966,"changeRateWTD":0.071684,"week52Low":288.07,"changeRateYTD":0.593321,"changeRate5Min":0.000253,"askSize":0,"floatMarketCap":110508302118.08,"latestPrice":712.82,"askPrice":0,"peRate":118.016259,"eps":6.040015,"divideRate":0,"bidPrice":0,"market":"US","volume":2006614,"preHourTrading":{"tag":"盘前","latestPrice":705.3,"preClose":701.02,"latestTime":"09:29 EDT","volume":7546,"amount":5328019.312,"timestamp":1749130188367},"changeRate60Day":0.401975,"changeRate5Day":0.119607,"roa":0.100461,"roe":0.244035,"lyrEps":5.8726,"shares":205056333,"amplitude":0.024177,"preClose":701.08,"low":700.92,"lyrPeRate":121.380649,"pbRate":23.398152,"impliedVol":0.4227,"week52High":717.87,"changeRate":0.016746,"longInitialMargin":0.25,"amount":1428009474.043579,"changeRate20Day":0.084797,"overnightTrading":{"tag":"夜盘","latestPrice":714.5999755859375,"preClose":712.8200073242188,"latestTime":"20250606 01:12 EDT","volume":140,"amount":99744,"timestamp":1749186743973},"bidSize":0,"change":11.73999,"marketValue":146168255289.06,"shortable":3,"turnoverRate":0.012943,"hourTrading":{"tag":"盘后","latestPrice":711,"preClose":712.82,"latestTime":"19:59 EDT","volume":38691,"amount":27578180.6737,"timestamp":1749167984495},"open":704.18,"impliedVolPercentile":0.416},{"symbol":"RDFN","shortMargin":0.3,"floatShares":122899484,"nameCN":"Redfin Corp","postHourTrading":{"tag":"盘后","latestPrice":9.9919,"preClose":9.98,"latestTime":"19:59 EDT","volume":386372,"amount":3856219.5946,"timestamp":1749167952212},"volumeRatio":1.561451,"changeRateMTD":-0.001001,"dividePrice":0,"high":10.57,"changeRateQTD":0.083605,"changeRateWTD":-0.001001,"week52Low":5.49,"changeRateYTD":0.268107,"changeRate5Min":0.004024,"askSize":0,"floatMarketCap":1226536850.32,"latestPrice":9.98,"askPrice":0,"peRate":0,"eps":-1.544942,"divideRate":0,"bidPrice":0,"market":"US","volume":12374566,"preHourTrading":{"tag":"盘前","latestPrice":9.82,"preClose":9.82,"latestTime":"09:29 EDT","volume":1102,"amount":10842.454576,"timestamp":1749130170049},"changeRate60Day":0.022541,"changeRate5Day":-0.02729,"roa":-0.085536,"roe":-14.765012,"lyrEps":-1.363221,"shares":128031179,"amplitude":0.083503,"preClose":9.82,"low":9.75,"lyrPeRate":0,"pbRate":-8.087749,"impliedVol":0.4005,"week52High":15.29,"changeRate":0.016293,"longInitialMargin":0.25,"amount":125914244.345844,"changeRate20Day":0.112598,"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":9.979999542236328,"latestTime":"20250606 00:29 EDT","volume":50,"amount":500,"timestamp":1749184170540},"bidSize":0,"change":0.16,"marketValue":1277751166.42,"shortable":3,"turnoverRate":0.100689,"hourTrading":{"tag":"盘后","latestPrice":9.9919,"preClose":9.98,"latestTime":"19:59 EDT","volume":386372,"amount":3856219.5946,"timestamp":1749167952212},"open":9.81,"impliedVolPercentile":0.032},{"symbol":"VALE","shortMargin":0.3,"floatShares":3982431667,"nameCN":"Vale SA","postHourTrading":{"tag":"盘后","latestPrice":9.53,"preClose":9.5,"latestTime":"19:56 EDT","volume":291848,"amount":2774961.1694,"timestamp":1749167812208},"volumeRatio":1.077842,"changeRateMTD":0.040526,"dividePrice":4.756176,"high":9.62,"changeRateQTD":-0.048096,"changeRateWTD":0.040526,"week52Low":8.055,"changeRateYTD":0.071026,"changeRate5Min":0.001581,"askSize":0,"floatMarketCap":37833100836.5,"latestPrice":9.5,"askPrice":0,"peRate":7.400886,"eps":1.28363,"divideRate":0.50065,"bidPrice":0,"market":"US","volume":32904070,"preHourTrading":{"tag":"盘前","latestPrice":9.53,"preClose":9.355,"latestTime":"09:28 EDT","volume":89119,"amount":846273.756643,"timestamp":1749130100347},"changeRate60Day":0.010638,"changeRate5Day":0.006356,"roa":0.077627,"roe":0.150027,"lyrEps":1.194877,"shares":4268778787,"amplitude":0.016043,"preClose":9.35,"low":9.47,"lyrPeRate":7.950609,"pbRate":0.200678,"impliedVol":0.2821,"week52High":12.045,"changeRate":0.016043,"longInitialMargin":0.25,"amount":314547703.820362,"changeRate20Day":0.030369,"overnightTrading":{"tag":"夜盘","latestPrice":9.579999923706055,"preClose":9.5,"latestTime":"20250606 01:36 EDT","volume":1133,"amount":10672.42946,"timestamp":1749188195381},"bidSize":0,"change":0.15,"marketValue":40553398476.5,"shortable":3,"turnoverRate":0.008262,"hourTrading":{"tag":"盘后","latestPrice":9.53,"preClose":9.5,"latestTime":"19:56 EDT","volume":291848,"amount":2774961.1694,"timestamp":1749167812208},"open":9.54,"impliedVolPercentile":0.016},{"symbol":"CRM","shortMargin":0.3,"floatShares":930707108,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":266.3,"preClose":267.14,"latestTime":"19:58 EDT","volume":516465,"amount":137956887.933099,"timestamp":1749167924230},"volumeRatio":0.666309,"changeRateMTD":0.00667,"dividePrice":1.616,"high":268.75,"changeRateQTD":-0.004546,"changeRateWTD":0.00667,"week52Low":227.77,"changeRateYTD":-0.200969,"changeRate5Min":0.002684,"askSize":0,"floatMarketCap":248629096831.12,"latestPrice":267.14,"askPrice":0,"peRate":41.802962,"eps":6.390456,"divideRate":0.006049,"bidPrice":0,"market":"US","volume":8647080,"preHourTrading":{"tag":"盘前","latestPrice":264.02,"preClose":263.19,"latestTime":"09:29 EDT","volume":14223,"amount":3743678.21454,"timestamp":1749130195116},"changeRate60Day":-0.03577,"changeRate5Day":0.000824,"roa":0.050868,"roe":0.103116,"lyrEps":6.441787,"shares":956000000,"amplitude":0.019436,"preClose":263.17,"low":263.635,"lyrPeRate":41.469859,"pbRate":4.209703,"impliedVol":0.2909,"week52High":369,"changeRate":0.015085,"longInitialMargin":0.25,"amount":2306672978.657227,"changeRate20Day":-0.039859,"overnightTrading":{"tag":"夜盘","latestPrice":267.5,"preClose":267.14,"latestTime":"20250606 01:37 EDT","volume":1473,"amount":392558,"timestamp":1749188267130},"bidSize":0,"change":3.970001,"marketValue":255385840000,"shortable":3,"turnoverRate":0.009291,"hourTrading":{"tag":"盘后","latestPrice":266.3,"preClose":267.14,"latestTime":"19:58 EDT","volume":516465,"amount":137956887.933099,"timestamp":1749167924230},"open":263.71,"impliedVolPercentile":0.328},{"symbol":"CSGP","shortMargin":0.3,"floatShares":416000000,"nameCN":"CoStar","postHourTrading":{"tag":"盘后","latestPrice":78.09,"preClose":78.2,"latestTime":"19:44 EDT","volume":101161,"amount":7910787.6299,"timestamp":1749167042647},"volumeRatio":0.987794,"changeRateMTD":0.063078,"dividePrice":0,"high":79.985,"changeRateQTD":-0.013,"changeRateWTD":0.063078,"week52Low":68.256,"changeRateYTD":0.092331,"changeRate5Min":0.000256,"askSize":0,"floatMarketCap":32531200000,"latestPrice":78.2,"askPrice":0,"peRate":280.074911,"eps":0.279211,"divideRate":0,"bidPrice":0,"market":"US","volume":3391687,"preHourTrading":{"tag":"盘前","latestPrice":77.16,"preClose":77.06,"latestTime":"09:29 EDT","volume":298,"amount":22984.40028,"timestamp":1749130199999},"changeRate60Day":0.017302,"changeRate5Day":0.055758,"roa":0.001432,"roe":0.014743,"lyrEps":0.341373,"shares":421886653,"amplitude":0.037828,"preClose":77.06,"low":77.07,"lyrPeRate":229.074941,"pbRate":3.855863,"impliedVol":0.3059,"week52High":83.68,"changeRate":0.014794,"longInitialMargin":0.25,"amount":266789853.075546,"changeRate20Day":0.037961,"overnightTrading":{"tag":"夜盘","latestPrice":81.08000183105469,"preClose":78.19999694824219,"latestTime":"20250606 01:27 EDT","volume":108,"amount":8944,"timestamp":1749187673375},"bidSize":0,"change":1.139999,"marketValue":32991536264.600002,"shortable":3,"turnoverRate":0.008153,"hourTrading":{"tag":"盘后","latestPrice":78.09,"preClose":78.2,"latestTime":"19:44 EDT","volume":101161,"amount":7910787.6299,"timestamp":1749167042647},"open":77.21,"impliedVolPercentile":0.096},{"symbol":"W","shortMargin":0.3,"floatShares":97995116,"nameCN":"Wayfair","postHourTrading":{"tag":"盘后","latestPrice":44.78,"preClose":44.92,"latestTime":"19:51 EDT","volume":78110,"amount":3506313.9946,"timestamp":1749167510257},"volumeRatio":1.070605,"changeRateMTD":0.089234,"dividePrice":0,"high":46.06,"changeRateQTD":0.402435,"changeRateWTD":0.089234,"week52Low":20.41,"changeRateYTD":0.013538,"changeRate5Min":0.001561,"askSize":0,"floatMarketCap":4401940610.72,"latestPrice":44.92,"askPrice":0,"peRate":0,"eps":-2.878236,"divideRate":0,"bidPrice":0,"market":"US","volume":4879768,"preHourTrading":{"tag":"盘前","latestPrice":44.13,"preClose":44.3,"latestTime":"09:27 EDT","volume":8205,"amount":365905.4211,"timestamp":1749130075505},"changeRate60Day":0.318075,"changeRate5Day":0.050023,"roa":-0.044488,"roe":-0.37037,"lyrEps":-4,"shares":128315473,"amplitude":0.053405,"preClose":44.29,"low":43.6947,"lyrPeRate":0,"pbRate":-2.051951,"impliedVol":0.6943,"week52High":62.43,"changeRate":0.014224,"longInitialMargin":0.25,"amount":219406334.153046,"changeRate20Day":0.475205,"overnightTrading":{"tag":"夜盘","latestPrice":45,"preClose":44.91999816894531,"latestTime":"20250606 01:32 EDT","volume":300,"amount":13449.9996,"timestamp":1749187958933},"bidSize":0,"change":0.629997,"marketValue":5763931047.16,"shortable":3,"turnoverRate":0.049796,"hourTrading":{"tag":"盘后","latestPrice":44.78,"preClose":44.92,"latestTime":"19:51 EDT","volume":78110,"amount":3506313.9946,"timestamp":1749167510257},"open":43.99,"impliedVolPercentile":0.412},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1215105257,"nameCN":"Shopify","postHourTrading":{"tag":"盘后","latestPrice":104.9825,"preClose":105.03,"latestTime":"19:59 EDT","volume":2472768,"amount":259703540.06826,"timestamp":1749167946916},"volumeRatio":1.427664,"changeRateMTD":-0.020425,"dividePrice":0,"high":106.56,"changeRateQTD":0.100021,"changeRateWTD":-0.020425,"week52Low":48.56,"changeRateYTD":-0.012226,"changeRate5Min":0.001717,"askSize":0,"floatMarketCap":127622505142.71,"latestPrice":105.03,"askPrice":0,"peRate":85.506411,"eps":1.228329,"divideRate":0,"bidPrice":0,"market":"US","volume":11098124,"preHourTrading":{"tag":"盘前","latestPrice":104.05,"preClose":103.58,"latestTime":"09:27 EDT","volume":14616,"amount":1521445.65048,"timestamp":1749130060007},"changeRate60Day":0.129962,"changeRate5Day":-0.024791,"roa":0.070781,"roe":0.161452,"lyrEps":1.565344,"shares":1297380871,"amplitude":0.033404,"preClose":103.58,"low":103.1,"lyrPeRate":67.097073,"pbRate":12.33046,"impliedVol":0.502,"week52High":129.38,"changeRate":0.013999,"longInitialMargin":0.25,"amount":1164792786.729553,"changeRate20Day":0.111429,"overnightTrading":{"tag":"夜盘","latestPrice":105.48999786376953,"preClose":105.02999877929688,"latestTime":"20250606 01:24 EDT","volume":1069,"amount":112263,"timestamp":1749187448750},"bidSize":0,"change":1.449997,"marketValue":136263912881.13,"shortable":3,"turnoverRate":0.009133,"hourTrading":{"tag":"盘后","latestPrice":104.9825,"preClose":105.03,"latestTime":"19:59 EDT","volume":2472768,"amount":259703540.06826,"timestamp":1749167946916},"open":104,"impliedVolPercentile":0.404},{"symbol":"SE","shortMargin":0.3,"floatShares":289000000,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":170,"preClose":170.4,"latestTime":"19:59 EDT","volume":65575,"amount":11169861.665,"timestamp":1749167951776},"volumeRatio":0.913951,"changeRateMTD":0.062543,"dividePrice":0.001,"high":172.65,"changeRateQTD":0.305847,"changeRateWTD":0.062543,"week52Low":55,"changeRateYTD":0.606032,"changeRate5Min":0.000705,"askSize":0,"floatMarketCap":49245600000,"latestPrice":170.4,"askPrice":0,"peRate":119.791632,"eps":1.42247,"divideRate":0.000006,"bidPrice":0,"market":"US","volume":3624903,"preHourTrading":{"tag":"盘前","latestPrice":169.91,"preClose":168.15,"latestTime":"09:29 EDT","volume":2777,"amount":469116.41617,"timestamp":1749130189246},"changeRate60Day":0.334273,"changeRate5Day":0.057006,"roa":0.030493,"roe":0.111296,"lyrEps":0.772777,"shares":592019934,"amplitude":0.023192,"preClose":168.16,"low":168.75,"lyrPeRate":220.503457,"pbRate":11.254657,"impliedVol":0.3712,"week52High":172.65,"changeRate":0.013321,"longInitialMargin":0.25,"amount":618786694.852295,"changeRate20Day":0.195538,"overnightTrading":{"tag":"夜盘","latestPrice":170.97000122070312,"preClose":170.39999389648438,"latestTime":"20250606 00:55 EDT","volume":247,"amount":42090,"timestamp":1749185710719},"bidSize":0,"change":2.23999,"marketValue":100880196753.6,"shortable":3,"turnoverRate":0.012543,"hourTrading":{"tag":"盘后","latestPrice":170,"preClose":170.4,"latestTime":"19:59 EDT","volume":65575,"amount":11169861.665,"timestamp":1749167951776},"open":169.97,"impliedVolPercentile":0.064}]}}}