US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baillie Gifford Holdings

2,256.71

-19.7104-0.87%

Number of Gainers:56

Number of Losers:37

Number of Flat:1

PE:- -

High:2,292.47

Open:2,278.57

Low:2,243.57

Close:2,276.42

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vroom, Inc. US VRM	38	+11.08%	+3.79	14.76K	533.13K	196.20M
Beyond Meat, Inc. US BYND	2.76	+7.81%	+0.2000	4.41M	12.28M	210.12M
Wayfair US W	26.61	+5.85%	+1.47	5.37M	139.49M	3.38B
Staar Surgical US STAA	16.89	+4.65%	+0.7500	485.15K	8.10M	832.84M
ICICI Bank US IBN	33.22	+3.91%	+1.25	7.60M	252.74M	118.33B
Trade Desk Inc. US TTD	50.26	+3.74%	+1.81	13.96M	697.68M	24.71B
Petroleo Brasileiro SA Petrobras US PBR	11.62	+3.57%	+0.4000	32.52M	377.69M	74.88B
Estee Lauder US EL	54.47	+3.44%	+1.81	6.35M	343.37M	19.59B
Recursion Pharmaceuticals, Inc. US RXRX	5.5	+3.38%	+0.1800	12.77M	68.70M	2.21B
Affirm Holdings, Inc. US AFRM	42.1	+3.29%	+1.34	4.77M	199.99M	13.48B
Lyft, Inc. US LYFT	11.16	+2.95%	+0.3200	12.57M	139.33M	4.66B
SiteOne Landscape Supply US SITE	112.18	+1.99%	+2.19	428.91K	47.87M	5.04B
Alibaba US BABA	108.87	+1.99%	+2.12	17.88M	1.96B	260.17B
Spotify Technology S.A. US SPOT	574.25	+1.99%	+11.18	1.73M	991.17M	117.55B
Sea Ltd US SE	120.97	+1.89%	+2.24	3.67M	448.71M	71.62B
Watsco US WSO	506.66	+1.80%	+8.98	272.96K	138.34M	20.47B
Alnylam Pharmaceuticals US ALNY	234.56	+1.76%	+4.06	601.35K	140.34M	30.37B
Li Auto US LI	23.12	+1.72%	+0.3900	2.82M	64.96M	23.43B
MercadoLibre US MELI	2099.37	+1.70%	+35.00	251.05K	525.27M	106.43B
Ferrari NV US RACE	439.97	+1.67%	+7.22	239.65K	105.16M	78.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4548?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":2256.7075,"timestamp":1744919999999,"preClose":2276.418,"halted":0,"volume":860102426,"delay":0,"changeRate":-0.008659,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-19.710449,"latestTime":"04-17 16:00:00 EDT","open":2278.5703,"high":2292.47,"low":2243.5662,"amount":105806235901.92258,"amplitude":0.021483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.167636,"peRate":30.354608,"turnoverRate":0.008936,"increases":57,"decrements":37,"flats":0,"marketCap":14708151850204,"floatMarketCap":13600946357992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":2292.47,"amplitude":0.021483,"preClose":2276.418,"low":2243.5662,"pbRate":"7.167636","latestPrice":2256.7075,"volume":860102426,"delay":0,"open":2278.5703,"prevYearClose":2742.1309,"prevWeekClose":2256.7075,"prevMonthClose":2384.1294,"prevQuarterClose":2384.1294,"fiveDayClose":2303.9238,"twentyDayClose":2472.719,"sixtyDayClose":2917.7559,"secType":"PLATE","market":"US","turnoverRate":0.008936,"peRate":30.354608,"marketCap":14708151850204,"floatMarketCap":13600946357992,"timestamp":1744919999999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":56,"down":37,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VRM","shortMargin":0.3,"floatShares":5133200,"nameCN":"Vroom, Inc.","postHourTrading":{"tag":"盘后","latestPrice":38,"preClose":38,"latestTime":"18:11 EDT","volume":106,"amount":3887.68,"timestamp":1744927861873},"volumeRatio":1.093801,"changeRateMTD":0.292517,"dividePrice":0,"high":38.38,"changeRateQTD":0.292517,"changeRateWTD":0,"week52Low":4.25,"changeRateYTD":6.58483,"changeRate5Min":-0.009901,"askSize":2,"floatMarketCap":195061600,"latestPrice":38,"askPrice":40,"peRate":0,"eps":-91.069328,"divideRate":0,"bidPrice":15.2,"market":"US","volume":14758,"changeRate60Day":6.58483,"changeRate5Day":0.310345,"roa":-0.022216,"roe":-2.858383,"lyrEps":-91.069328,"shares":5163109,"amplitude":0.137533,"preClose":34.21,"low":33.675,"lyrPeRate":0,"pbRate":-6.340221,"impliedVol":1.2097,"week52High":38.38,"changeRate":0.110786,"longInitialMargin":0.25,"amount":533132.412216,"committee":0.980198,"changeRate20Day":0.362007,"bidSize":200,"change":3.790001,"marketValue":196198142,"shortable":3,"turnoverRate":0.002875,"open":34.11,"impliedVolPercentile":0},{"symbol":"BYND","shortMargin":0.3,"floatShares":72382304,"nameCN":"Beyond Meat, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.76,"latestTime":"19:57 EDT","volume":8643,"amount":23905.7747,"timestamp":1744934278913},"volumeRatio":2.406844,"changeRateMTD":-0.095082,"dividePrice":0,"high":2.845,"changeRateQTD":-0.095082,"changeRateWTD":0,"week52Low":2.5001,"changeRateYTD":-0.265957,"changeRate5Min":0.001815,"askSize":400,"floatMarketCap":199775159.04,"latestPrice":2.76,"askPrice":2.9,"peRate":0,"eps":-2.429999,"divideRate":0,"bidPrice":2.51,"market":"US","volume":4413920,"preHourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.76,"latestTime":"05:18 EDT","volume":5,"amount":13.8,"timestamp":1745227107112},"changeRate60Day":-0.292308,"changeRate5Day":0.029851,"roa":-0.127895,"roe":-11.670309,"lyrEps":-2.428277,"shares":76131339,"amplitude":0.107422,"preClose":2.56,"low":2.57,"lyrPeRate":0,"pbRate":-0.3495,"impliedVol":1.7857,"week52High":10.31,"changeRate":0.078125,"longInitialMargin":0.25,"amount":12277839.844666,"committee":-0.975309,"changeRate20Day":-0.204611,"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.759999990463257,"latestTime":"20250421 04:00 EDT","volume":2,"amount":6,"timestamp":1745222400799},"bidSize":5,"change":0.2,"marketValue":210122495.64,"shortable":3,"turnoverRate":0.060981,"hourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.76,"latestTime":"05:18 EDT","volume":5,"amount":13.8,"timestamp":1745227107112},"open":2.59,"impliedVolPercentile":0.9357},{"symbol":"W","shortMargin":0.3,"floatShares":96387757,"nameCN":"Wayfair","postHourTrading":{"tag":"盘后","latestPrice":26.4987,"preClose":26.61,"latestTime":"19:48 EDT","volume":104625,"amount":2793911.7109,"timestamp":1744933720141},"volumeRatio":0.962135,"changeRateMTD":-0.169216,"dividePrice":0,"high":26.79,"changeRateQTD":-0.169216,"changeRateWTD":0,"week52Low":20.41,"changeRateYTD":-0.399594,"changeRate5Min":0.003015,"askSize":100,"floatMarketCap":2564878213.77,"latestPrice":26.61,"askPrice":25.65,"peRate":0,"eps":-4.01,"divideRate":0,"bidPrice":25.5,"market":"US","volume":5372540,"preHourTrading":{"tag":"盘前","latestPrice":25.65,"preClose":26.61,"latestTime":"06:44 EDT","volume":6816,"amount":175421.388096,"timestamp":1745232243897},"changeRate60Day":-0.442723,"changeRate5Day":0.012172,"roa":-0.062563,"earningTime":"Pre-Mkt","roe":-0.37037,"lyrEps":-4,"shares":126948694,"amplitude":0.085123,"preClose":25.14,"low":24.65,"lyrPeRate":0,"pbRate":-1.226172,"impliedVol":1.1554,"week52High":76.175,"changeRate":0.058473,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":139489834.816246,"committee":0,"changeRate20Day":-0.156577,"overnightTrading":{"tag":"夜盘","latestPrice":26,"preClose":26.610000610351562,"latestTime":"20250421 04:00 EDT","volume":815,"amount":20869,"timestamp":1745222401767},"bidSize":100,"change":1.470001,"marketValue":3378104747.34,"shortable":3,"turnoverRate":0.055739,"hourTrading":{"tag":"盘前","latestPrice":25.65,"preClose":26.61,"latestTime":"06:44 EDT","volume":6816,"amount":175421.388096,"timestamp":1745232243897},"open":25.64,"impliedVolPercentile":0.9598},{"symbol":"STAA","shortMargin":0.3,"floatShares":32869326,"nameCN":"Staar Surgical","postHourTrading":{"tag":"盘后","latestPrice":16.89,"preClose":16.89,"latestTime":"16:20 EDT","volume":18309,"amount":309238.5,"timestamp":1744921200482},"volumeRatio":0.570793,"changeRateMTD":-0.041974,"dividePrice":0,"high":17.005,"changeRateQTD":-0.041974,"changeRateWTD":0,"week52Low":13.5,"changeRateYTD":-0.304652,"changeRate5Min":-0.002363,"askSize":100,"floatMarketCap":555162916.14,"latestPrice":16.89,"askPrice":18.33,"peRate":0,"eps":-0.411358,"divideRate":0,"bidPrice":9.15,"market":"US","volume":485153,"preHourTrading":{"tag":"盘前","latestPrice":16.31,"preClose":16.89,"latestTime":"05:56 EDT","volume":112,"amount":1879.95976,"timestamp":1745229379281},"changeRate60Day":-0.268198,"changeRate5Day":0.084778,"roa":-0.015463,"roe":-0.051597,"lyrEps":-0.411358,"shares":49309372,"amplitude":0.064126,"preClose":16.14,"low":15.97,"lyrPeRate":0,"pbRate":2.096053,"impliedVol":1.0381,"week52High":49.86,"changeRate":0.046468,"longInitialMargin":0.25,"amount":8097360.214249,"committee":0,"changeRate20Day":-0.057478,"overnightTrading":{"tag":"夜盘","latestPrice":16.889999389648438,"preClose":16.889999389648438,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.75,"marketValue":832835293.08,"shortable":3,"turnoverRate":0.01476,"hourTrading":{"tag":"盘前","latestPrice":16.31,"preClose":16.89,"latestTime":"05:56 EDT","volume":112,"amount":1879.95976,"timestamp":1745229379281},"open":16.07,"impliedVolPercentile":0.9719},{"symbol":"IBN","shortMargin":0.3,"floatShares":3547983006,"nameCN":"ICICI Bank","postHourTrading":{"tag":"盘后","latestPrice":33.26,"preClose":33.22,"latestTime":"19:31 EDT","volume":157269,"amount":5224917.59,"timestamp":1744932712150},"volumeRatio":0.987153,"changeRateMTD":0.053934,"dividePrice":22,"high":33.515,"changeRateQTD":0.053934,"changeRateWTD":0,"week52Low":25.125,"changeRateYTD":0.112525,"changeRate5Min":-0.001353,"askSize":1400,"floatMarketCap":117863995459.31999,"latestPrice":33.22,"askPrice":34.07,"peRate":20.712298,"eps":1.603878,"divideRate":0.662252,"bidPrice":33.15,"market":"US","volume":7598587,"preHourTrading":{"tag":"盘前","latestPrice":33.2,"preClose":33.22,"latestTime":"05:36 EDT","volume":109,"amount":3618.8,"timestamp":1745228206881},"changeRate60Day":0.205808,"changeRate5Day":0.078571,"roa":0.0218,"roe":0.18227,"lyrEps":1.516775,"shares":3561984097,"amplitude":0.020019,"preClose":31.97,"low":32.875,"lyrPeRate":21.901732,"pbRate":0.037696,"impliedVol":0.4713,"week52High":33.515,"changeRate":0.039099,"longInitialMargin":0.25,"amount":252736411.361141,"committee":-0.473684,"changeRate20Day":0.084204,"overnightTrading":{"tag":"夜盘","latestPrice":33.38999938964844,"preClose":33.220001220703125,"latestTime":"20250421 04:00 EDT","volume":205,"amount":6851,"timestamp":1745222400000},"bidSize":500,"change":1.250002,"marketValue":118329111702.34,"shortable":3,"turnoverRate":0.002142,"hourTrading":{"tag":"盘前","latestPrice":33.2,"preClose":33.22,"latestTime":"05:36 EDT","volume":109,"amount":3618.8,"timestamp":1745228206881},"open":32.9,"impliedVolPercentile":0.996},{"symbol":"TTD","shortMargin":0.3,"floatShares":445719282,"nameCN":"Trade Desk Inc.","postHourTrading":{"tag":"盘后","latestPrice":50.4453,"preClose":50.26,"latestTime":"19:59 EDT","volume":478916,"amount":24076228.1799,"timestamp":1744934363304},"volumeRatio":1.504442,"changeRateMTD":-0.081506,"dividePrice":0,"high":52.2,"changeRateQTD":-0.081506,"changeRateWTD":0,"week52Low":42.96,"changeRateYTD":-0.572365,"changeRate5Min":0.000996,"askSize":100,"floatMarketCap":22401851113.32,"latestPrice":50.26,"askPrice":49.5,"peRate":64.4359,"eps":0.78,"divideRate":0,"bidPrice":49.32,"market":"US","volume":13961648,"preHourTrading":{"tag":"盘前","latestPrice":49.35,"preClose":50.26,"latestTime":"06:38 EDT","volume":601,"amount":29775.76971,"timestamp":1745231905072},"changeRate60Day":-0.583561,"changeRate5Day":0.020093,"roa":0.048538,"earningTime":"Post-Mkt","roe":0.153744,"lyrEps":0.800759,"shares":491569276,"amplitude":0.086481,"preClose":48.45,"low":48.01,"lyrPeRate":62.765451,"pbRate":8.377435,"impliedVol":0.9675,"week52High":141.53,"changeRate":0.037358,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":697683806.197998,"committee":0.666667,"changeRate20Day":-0.10009,"overnightTrading":{"tag":"夜盘","latestPrice":49.58000183105469,"preClose":50.2599983215332,"latestTime":"20250421 04:00 EDT","volume":4164,"amount":208110,"timestamp":1745222401766},"bidSize":500,"change":1.809998,"marketValue":24706271811.76,"shortable":3,"turnoverRate":0.031324,"hourTrading":{"tag":"盘前","latestPrice":49.35,"preClose":50.26,"latestTime":"06:38 EDT","volume":601,"amount":29775.76971,"timestamp":1745231905072},"open":48.32,"impliedVolPercentile":0.9639},{"symbol":"PBR","shortMargin":0.3,"floatShares":4056392885,"nameCN":"Petroleo Brasileiro SA Petrobras","postHourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.62,"latestTime":"19:59 EDT","volume":91199,"amount":1060133.9957,"timestamp":1744934352019},"volumeRatio":0.957494,"changeRateMTD":-0.189679,"dividePrice":11.46827,"high":11.79,"changeRateQTD":-0.189679,"changeRateWTD":0,"week52Low":11.0329,"changeRateYTD":-0.096423,"changeRate5Min":0.00043,"askSize":661,"floatMarketCap":47135285323.7,"latestPrice":11.62,"askPrice":11.64,"peRate":12.662076,"eps":0.917701,"divideRate":0.986942,"bidPrice":11.57,"market":"US","volume":32521789,"preHourTrading":{"tag":"盘前","latestPrice":11.6,"preClose":11.62,"latestTime":"06:19 EDT","volume":3094,"amount":36151.778026,"timestamp":1745230777470},"changeRate60Day":-0.162221,"changeRate5Day":0.028319,"roa":0.089363,"earningTime":"Post-Mkt","roe":0.098709,"lyrEps":0.917701,"shares":6444366380,"amplitude":0.040553,"preClose":11.22,"low":11.335,"lyrPeRate":12.662076,"pbRate":0.204596,"impliedVol":0.4762,"week52High":17.44,"changeRate":0.035651,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":377694700.318107,"committee":-0.245994,"changeRate20Day":-0.171775,"overnightTrading":{"tag":"夜盘","latestPrice":11.800000190734863,"preClose":11.619999885559082,"latestTime":"20250421 04:00 EDT","volume":2905,"amount":34247,"timestamp":1745222401755},"bidSize":400,"change":0.4,"marketValue":74883537335.59999,"shortable":3,"turnoverRate":0.008017,"hourTrading":{"tag":"盘前","latestPrice":11.6,"preClose":11.62,"latestTime":"06:19 EDT","volume":3094,"amount":36151.778026,"timestamp":1745230777470},"open":11.34,"impliedVolPercentile":0.9518},{"symbol":"EL","shortMargin":0.3,"floatShares":232918088,"nameCN":"Estee Lauder","postHourTrading":{"tag":"盘后","latestPrice":53.3825,"preClose":54.47,"latestTime":"19:53 EDT","volume":340129,"amount":18527329.8573,"timestamp":1744934013433},"volumeRatio":1.415149,"changeRateMTD":-0.174697,"dividePrice":2.33,"high":55.31,"changeRateQTD":-0.174697,"changeRateWTD":0,"week52Low":48.3701,"changeRateYTD":-0.27354,"changeRate5Min":0.002503,"askSize":5,"floatMarketCap":12687048253.36,"latestPrice":54.47,"askPrice":54.8,"peRate":0,"eps":-1.946607,"divideRate":0.042776,"bidPrice":53.5,"market":"US","volume":6345236,"preHourTrading":{"tag":"盘前","latestPrice":54.4,"preClose":54.47,"latestTime":"04:56 EDT","volume":380,"amount":20718.0712,"timestamp":1745225811724},"changeRate60Day":-0.316562,"changeRate5Day":0.021951,"roa":0.043473,"earningTime":"Pre-Mkt","roe":-0.129904,"lyrEps":1.08635,"shares":359715445,"amplitude":0.041208,"preClose":52.66,"low":53.14,"lyrPeRate":50.140378,"pbRate":4.699856,"impliedVol":0.7691,"week52High":149.91,"changeRate":0.034371,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":343369745.812973,"committee":0,"changeRate20Day":-0.199206,"overnightTrading":{"tag":"夜盘","latestPrice":54.97999954223633,"preClose":54.470001220703125,"latestTime":"20250421 04:00 EDT","volume":268,"amount":14632,"timestamp":1745222401759},"bidSize":5,"change":1.810001,"marketValue":19593700289.149998,"shortable":3,"turnoverRate":0.027242,"hourTrading":{"tag":"盘前","latestPrice":54.4,"preClose":54.47,"latestTime":"04:56 EDT","volume":380,"amount":20718.0712,"timestamp":1745225811724},"open":53.36,"impliedVolPercentile":0.9639},{"symbol":"RXRX","shortMargin":0.3,"floatShares":382978763,"nameCN":"Recursion Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.5,"latestTime":"19:59 EDT","volume":239168,"amount":1314623.1666,"timestamp":1744934387496},"volumeRatio":0.347371,"changeRateMTD":0.039698,"dividePrice":0,"high":5.535,"changeRateQTD":0.039698,"changeRateWTD":0,"week52Low":3.79,"changeRateYTD":-0.186391,"changeRate5Min":-0.000908,"askSize":640,"floatMarketCap":2106383196.5,"latestPrice":5.5,"askPrice":5.36,"peRate":0,"eps":-1.690915,"divideRate":0,"bidPrice":5.35,"market":"US","volume":12766775,"preHourTrading":{"tag":"盘前","latestPrice":5.35,"preClose":5.5,"latestTime":"06:39 EDT","volume":19949,"amount":107255.898245,"timestamp":1745231999589},"changeRate60Day":-0.265688,"changeRate5Day":0.219512,"roa":-0.284809,"roe":-0.618949,"lyrEps":-1.690915,"shares":402287265,"amplitude":0.056391,"preClose":5.32,"low":5.235,"lyrPeRate":0,"pbRate":2.138209,"impliedVol":1.1375,"week52High":12.36,"changeRate":0.033835,"longInitialMargin":0.25,"amount":68701973.797977,"committee":-0.981424,"changeRate20Day":-0.151235,"overnightTrading":{"tag":"夜盘","latestPrice":5.420000076293945,"preClose":5.5,"latestTime":"20250421 04:00 EDT","volume":19541,"amount":106218,"timestamp":1745222401773},"bidSize":6,"change":0.18,"marketValue":2212579957.5,"shortable":3,"turnoverRate":0.033335,"hourTrading":{"tag":"盘前","latestPrice":5.35,"preClose":5.5,"latestTime":"06:39 EDT","volume":19949,"amount":107255.898245,"timestamp":1745231999589},"open":5.32,"impliedVolPercentile":0.9116},{"symbol":"AFRM","shortMargin":0.3,"floatShares":265846000,"nameCN":"Affirm Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":42.24,"preClose":42.1,"latestTime":"19:57 EDT","volume":172443,"amount":7263553.3435,"timestamp":1744934234830},"volumeRatio":0.697068,"changeRateMTD":-0.068378,"dividePrice":0,"high":42.76,"changeRateQTD":-0.068378,"changeRateWTD":0,"week52Low":22.25,"changeRateYTD":-0.308703,"changeRate5Min":0,"askSize":25,"floatMarketCap":11192116600,"latestPrice":42.1,"askPrice":42,"peRate":0,"eps":-0.627287,"divideRate":0,"bidPrice":40.7,"market":"US","volume":4765090,"preHourTrading":{"tag":"盘前","latestPrice":41.76,"preClose":42.1,"latestTime":"06:43 EDT","volume":4792,"amount":198293.328984,"timestamp":1745232186949},"changeRate60Day":-0.254075,"changeRate5Day":0.033382,"roa":-0.023431,"earningTime":"Post-Mkt","roe":-0.073401,"lyrEps":-1.670953,"shares":320096576,"amplitude":0.051766,"preClose":40.76,"low":40.65,"lyrPeRate":0,"pbRate":4.837865,"impliedVol":1.1427,"week52High":82.527,"changeRate":0.032875,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":199993505.191002,"committee":0.333333,"changeRate20Day":-0.122002,"overnightTrading":{"tag":"夜盘","latestPrice":41.75,"preClose":42.099998474121094,"latestTime":"20250421 04:00 EDT","volume":1623,"amount":68196,"timestamp":1745222401768},"bidSize":50,"change":1.34,"marketValue":13476065849.6,"shortable":0,"turnoverRate":0.017924,"hourTrading":{"tag":"盘前","latestPrice":41.76,"preClose":42.1,"latestTime":"06:43 EDT","volume":4792,"amount":198293.328984,"timestamp":1745232186949},"open":40.72,"impliedVolPercentile":0.9679},{"symbol":"LYFT","shortMargin":0.3,"floatShares":387098119,"nameCN":"Lyft, Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.16,"latestTime":"19:59 EDT","volume":157000,"amount":1752331.8523,"timestamp":1744934368798},"volumeRatio":1.037781,"changeRateMTD":-0.059815,"dividePrice":0,"high":11.18,"changeRateQTD":-0.059815,"changeRateWTD":0,"week52Low":8.925,"changeRateYTD":-0.134884,"changeRate5Min":0.000448,"askSize":88,"floatMarketCap":4320015008.04,"latestPrice":11.16,"askPrice":11.16,"peRate":200.42743,"eps":0.055681,"divideRate":0,"bidPrice":11.01,"market":"US","volume":12572894,"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.16,"latestTime":"04:37 EDT","volume":375,"amount":4138.030125,"timestamp":1745224670819},"changeRate60Day":-0.168405,"changeRate5Day":0.021043,"roa":-0.013868,"earningTime":"Post-Mkt","roe":0.034823,"lyrEps":0.055681,"shares":418008556,"amplitude":0.027675,"preClose":10.84,"low":10.88,"lyrPeRate":200.427435,"pbRate":6.081979,"impliedVol":0.9417,"week52High":19.065,"changeRate":0.02952,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":139331081.901979,"committee":-0.375,"changeRate20Day":-0.050213,"overnightTrading":{"tag":"夜盘","latestPrice":11.149999618530273,"preClose":11.15999984741211,"latestTime":"20250421 04:00 EDT","volume":5546,"amount":60358,"timestamp":1745222401759},"bidSize":40,"change":0.32,"marketValue":4664975484.96,"shortable":3,"turnoverRate":0.03248,"hourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":11.16,"latestTime":"04:37 EDT","volume":375,"amount":4138.030125,"timestamp":1745224670819},"open":10.88,"impliedVolPercentile":0.8755},{"symbol":"SITE","shortMargin":0.3,"floatShares":44295168,"nameCN":"SiteOne Landscape Supply","postHourTrading":{"tag":"盘后","latestPrice":112.18,"preClose":112.18,"latestTime":"19:50 EDT","volume":9682,"amount":1086306.02,"timestamp":1744933849329},"volumeRatio":0.667926,"changeRateMTD":-0.076252,"dividePrice":0,"high":112.86,"changeRateQTD":-0.076252,"changeRateWTD":0,"week52Low":101.25,"changeRateYTD":-0.148668,"changeRate5Min":0.002413,"askSize":1,"floatMarketCap":4969031946.240001,"latestPrice":112.18,"askPrice":160,"peRate":41.394833,"eps":2.71,"divideRate":0,"bidPrice":109,"market":"US","volume":428905,"preHourTrading":{"tag":"盘前","latestPrice":110.38,"preClose":112.18,"latestTime":"05:59 EDT","volume":9,"amount":995.46003,"timestamp":1745229599651},"changeRate60Day":-0.238166,"changeRate5Day":0.010176,"roa":0.043752,"earningTime":"Pre-Mkt","roe":0.080831,"lyrEps":2.749506,"shares":44966884,"amplitude":0.034276,"preClose":109.99,"low":109.09,"lyrPeRate":40.800056,"pbRate":3.207876,"impliedVol":0.4694,"week52High":166.34,"changeRate":0.019911,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":47874540.892296,"committee":0.6,"changeRate20Day":-0.079586,"overnightTrading":{"tag":"夜盘","latestPrice":112.18000030517578,"preClose":112.18000030517578,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":4,"change":2.190002,"marketValue":5044385047.12,"shortable":3,"turnoverRate":0.009683,"hourTrading":{"tag":"盘前","latestPrice":110.38,"preClose":112.18,"latestTime":"05:59 EDT","volume":9,"amount":995.46003,"timestamp":1745229599651},"open":109.69,"impliedVolPercentile":0.8434},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000000,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":108.87,"latestTime":"19:59 EDT","volume":431949,"amount":47198294.7749,"timestamp":1744934398831},"volumeRatio":0.561936,"changeRateMTD":-0.176662,"dividePrice":1.98,"high":111.515,"changeRateQTD":-0.176662,"changeRateWTD":0,"week52Low":68.36,"changeRateYTD":0.283996,"changeRate5Min":-0.000413,"askSize":45,"floatMarketCap":241364790000,"latestPrice":108.87,"askPrice":109.49,"peRate":16.122499,"eps":6.752675,"divideRate":0.018187,"bidPrice":109.25,"market":"US","volume":17884952,"preHourTrading":{"tag":"盘前","latestPrice":109.33,"preClose":108.87,"latestTime":"06:41 EDT","volume":39008,"amount":4283064.7472,"timestamp":1745232107044},"changeRate60Day":0.260069,"changeRate5Day":0.045018,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2389732699,"amplitude":0.028993,"preClose":106.75,"low":108.42,"lyrPeRate":24.869559,"pbRate":0.259877,"impliedVol":0.5925,"week52High":148.43,"changeRate":0.01986,"longInitialMargin":0.25,"amount":1958927991.07074,"committee":0,"changeRate20Day":-0.204806,"overnightTrading":{"tag":"夜盘","latestPrice":110.20999908447266,"preClose":108.87000274658203,"latestTime":"20250421 04:00 EDT","volume":83198,"amount":9149612,"timestamp":1745222401773},"bidSize":45,"change":2.120003,"marketValue":260170198940.13,"shortable":3,"turnoverRate":0.008067,"hourTrading":{"tag":"盘前","latestPrice":109.33,"preClose":108.87,"latestTime":"06:41 EDT","volume":39008,"amount":4283064.7472,"timestamp":1745232107044},"open":110.835,"impliedVolPercentile":0.9438},{"symbol":"SPOT","shortMargin":0.3,"floatShares":154682465,"nameCN":"Spotify Technology S.A.","postHourTrading":{"tag":"盘后","latestPrice":578,"preClose":574.25,"latestTime":"19:59 EDT","volume":53581,"amount":30866229.6286,"timestamp":1744934353259},"volumeRatio":0.829185,"changeRateMTD":0.044034,"dividePrice":0,"high":578.45,"changeRateQTD":0.044034,"changeRateWTD":0,"week52Low":267.76,"changeRateYTD":0.283584,"changeRate5Min":0.000375,"askSize":1,"floatMarketCap":88826405526.25,"latestPrice":574.25,"askPrice":583.1,"peRate":100.848746,"eps":5.694171,"divideRate":0,"bidPrice":581.95,"market":"US","volume":1733203,"preHourTrading":{"tag":"盘前","latestPrice":582,"preClose":574.25,"latestTime":"06:43 EDT","volume":1448,"amount":836870.7312,"timestamp":1745232192228},"changeRate60Day":0.163486,"changeRate5Day":0.038389,"roa":0.086482,"earningTime":"Pre-Mkt","roe":0.282803,"lyrEps":5.8726,"shares":204707084,"amplitude":0.032481,"preClose":563.07,"low":560.1609,"lyrPeRate":97.784627,"pbRate":21.276569,"impliedVol":0.7057,"week52High":652.6279,"changeRate":0.019855,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":991165627.49762,"committee":0.5,"changeRate20Day":-0.034143,"overnightTrading":{"tag":"夜盘","latestPrice":580,"preClose":574.25,"latestTime":"20250421 04:00 EDT","volume":300,"amount":172865,"timestamp":1745222401767},"bidSize":3,"change":11.179993,"marketValue":117553042987,"shortable":3,"turnoverRate":0.011205,"hourTrading":{"tag":"盘前","latestPrice":582,"preClose":574.25,"latestTime":"06:43 EDT","volume":1448,"amount":836870.7312,"timestamp":1745232192228},"open":565.79,"impliedVolPercentile":0.9438},{"symbol":"SE","shortMargin":0.3,"floatShares":289000000,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":120.59,"preClose":120.97,"latestTime":"19:54 EDT","volume":26779,"amount":3238974.27,"timestamp":1744934055788},"volumeRatio":0.791371,"changeRateMTD":-0.072956,"dividePrice":0,"high":123.67,"changeRateQTD":-0.072956,"changeRateWTD":0,"week52Low":54.82,"changeRateYTD":0.140151,"changeRate5Min":-0.002227,"askSize":100,"floatMarketCap":34960330000,"latestPrice":120.97,"askPrice":119.94,"peRate":163.473195,"eps":0.739999,"divideRate":0,"bidPrice":119.19,"market":"US","volume":3674428,"preHourTrading":{"tag":"盘前","latestPrice":119.5,"preClose":120.97,"latestTime":"06:28 EDT","volume":645,"amount":77331.61323,"timestamp":1745231307074},"changeRate60Day":0.022051,"changeRate5Day":0.049358,"roa":0.01994,"roe":0.059021,"lyrEps":0.772777,"shares":592019934,"amplitude":0.027626,"preClose":118.73,"low":120.39,"lyrPeRate":156.539338,"pbRate":8.553964,"impliedVol":0.5889,"week52High":147.7283,"changeRate":0.018866,"longInitialMargin":0.25,"amount":448705234.332733,"committee":-0.960784,"changeRate20Day":-0.048155,"overnightTrading":{"tag":"夜盘","latestPrice":120.4000015258789,"preClose":120.97000122070312,"latestTime":"20250421 04:00 EDT","volume":1536,"amount":185382,"timestamp":1745222401759},"bidSize":2,"change":2.239998,"marketValue":71616651415.98,"shortable":3,"turnoverRate":0.012714,"hourTrading":{"tag":"盘前","latestPrice":119.5,"preClose":120.97,"latestTime":"06:28 EDT","volume":645,"amount":77331.61323,"timestamp":1745231307074},"open":121.27,"impliedVolPercentile":0.5783},{"symbol":"WSO","shortMargin":0.3,"floatShares":35383400,"nameCN":"Watsco","postHourTrading":{"tag":"盘后","latestPrice":506.66,"preClose":506.66,"latestTime":"16:36 EDT","volume":10264,"amount":5200450.37,"timestamp":1744922190186},"volumeRatio":1.135821,"changeRateMTD":-0.003226,"dividePrice":10.55,"high":513.54,"changeRateQTD":-0.003226,"changeRateWTD":0,"week52Low":396.815,"changeRateYTD":0.069151,"changeRate5Min":-0.003971,"askSize":3,"floatMarketCap":17927353444,"latestPrice":506.66,"askPrice":506.66,"peRate":38.09248,"eps":13.300788,"divideRate":0.020823,"bidPrice":460,"market":"US","volume":272956,"preHourTrading":{"tag":"盘前","latestPrice":501.2,"preClose":506.66,"latestTime":"05:27 EDT","volume":9,"amount":4512.3201,"timestamp":1745227645812},"changeRate60Day":0.002017,"changeRate5Day":0.015086,"roa":0.113909,"earningTime":"Pre-Mkt","roe":0.223835,"lyrEps":13.342458,"shares":40405410,"amplitude":0.033114,"preClose":497.68,"low":497.06,"lyrPeRate":37.973513,"pbRate":7.704886,"impliedVol":0.4734,"week52High":571.415,"changeRate":0.018044,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":138339920.1073,"committee":-0.2,"changeRate20Day":0.00862,"overnightTrading":{"tag":"夜盘","latestPrice":506.6600036621094,"preClose":506.6600036621094,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":2,"change":8.980011,"marketValue":20471805030.600002,"shortable":3,"turnoverRate":0.007714,"hourTrading":{"tag":"盘前","latestPrice":501.2,"preClose":506.66,"latestTime":"05:27 EDT","volume":9,"amount":4512.3201,"timestamp":1745227645812},"open":498.99,"impliedVolPercentile":0.9558},{"symbol":"ALNY","shortMargin":0.3,"floatShares":124460614,"nameCN":"Alnylam Pharmaceuticals","postHourTrading":{"tag":"盘后","latestPrice":234.56,"preClose":234.56,"latestTime":"18:18 EDT","volume":28563,"amount":6699748.61,"timestamp":1744928295505},"volumeRatio":0.484958,"changeRateMTD":-0.131324,"dividePrice":0,"high":235.12,"changeRateQTD":-0.131324,"changeRateWTD":0,"week52Low":141.975,"changeRateYTD":-0.003187,"changeRate5Min":0.00143,"askSize":2,"floatMarketCap":29193481619.84,"latestPrice":234.56,"askPrice":233.52,"peRate":0,"eps":-2.179042,"divideRate":0,"bidPrice":200.99,"market":"US","volume":601350,"preHourTrading":{"tag":"盘前","latestPrice":231.56,"preClose":234.56,"latestTime":"06:40 EDT","volume":248,"amount":57525.98824,"timestamp":1745232047002},"changeRate60Day":-0.119982,"changeRate5Day":0.036592,"roa":-0.027399,"earningTime":"Pre-Mkt","roe":-15.006637,"lyrEps":-2.179042,"shares":129457156,"amplitude":0.026725,"preClose":230.5,"low":228.96,"lyrPeRate":0,"pbRate":452.62149,"impliedVol":0.5324,"week52High":304.39,"changeRate":0.017614,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":140336844.694519,"committee":0.428571,"changeRate20Day":-0.074878,"overnightTrading":{"tag":"夜盘","latestPrice":234.55999755859375,"preClose":234.55999755859375,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":5,"change":4.059998,"marketValue":30365470511.36,"shortable":3,"turnoverRate":0.004832,"hourTrading":{"tag":"盘前","latestPrice":231.56,"preClose":234.56,"latestTime":"06:40 EDT","volume":248,"amount":57525.98824,"timestamp":1745232047002},"open":230.48,"impliedVolPercentile":0.7871},{"symbol":"LI","shortMargin":0.3,"floatShares":545406839,"nameCN":"Li Auto","postHourTrading":{"tag":"盘后","latestPrice":23.16,"preClose":23.12,"latestTime":"19:59 EDT","volume":367659,"amount":8500793.8218,"timestamp":1744934382757},"volumeRatio":0.396277,"changeRateMTD":-0.08254,"dividePrice":0,"high":23.33,"changeRateQTD":-0.08254,"changeRateWTD":0,"week52Low":17.44,"changeRateYTD":-0.036265,"changeRate5Min":-0.00013,"askSize":600,"floatMarketCap":12609806117.68,"latestPrice":23.12,"askPrice":23.2,"peRate":22.274655,"eps":1.037951,"divideRate":0,"bidPrice":23.13,"market":"US","volume":2819766,"preHourTrading":{"tag":"盘前","latestPrice":23.15,"preClose":23.12,"latestTime":"06:35 EDT","volume":343,"amount":7940.589944,"timestamp":1745231729568},"changeRate60Day":0.022104,"changeRate5Day":0.039101,"roa":0.02869,"roe":0.121994,"lyrEps":1.104216,"shares":1013284261,"amplitude":0.021557,"preClose":22.73,"low":22.84,"lyrPeRate":20.937932,"pbRate":0.330542,"impliedVol":0.6618,"week52High":33.12,"changeRate":0.017158,"longInitialMargin":0.25,"amount":64959408.345657,"committee":-0.904762,"changeRate20Day":-0.136185,"overnightTrading":{"tag":"夜盘","latestPrice":23.299999237060547,"preClose":23.1200008392334,"latestTime":"20250421 04:00 EDT","volume":646,"amount":14827,"timestamp":1745222401771},"bidSize":30,"change":0.390001,"marketValue":23427132114.32,"shortable":3,"turnoverRate":0.00517,"hourTrading":{"tag":"盘前","latestPrice":23.15,"preClose":23.12,"latestTime":"06:35 EDT","volume":343,"amount":7940.589944,"timestamp":1745231729568},"open":23.04,"impliedVolPercentile":0.5221},{"symbol":"MELI","shortMargin":0.3,"floatShares":47026672,"nameCN":"MercadoLibre","postHourTrading":{"tag":"盘后","latestPrice":2105,"preClose":2099.37,"latestTime":"19:52 EDT","volume":11571,"amount":24293553.304,"timestamp":1744933960136},"volumeRatio":0.65642,"changeRateMTD":0.07612,"dividePrice":0,"high":2110.91,"changeRateQTD":0.07612,"changeRateWTD":0,"week52Low":1324.99,"changeRateYTD":0.234604,"changeRate5Min":0.001598,"askSize":1,"floatMarketCap":98726384396.64,"latestPrice":2099.37,"askPrice":2081,"peRate":55.700984,"eps":37.689999,"divideRate":0,"bidPrice":2050,"market":"US","volume":251051,"preHourTrading":{"tag":"盘前","latestPrice":2070.1,"preClose":2099.37,"latestTime":"05:10 EDT","volume":28,"amount":57961.204,"timestamp":1745226602390},"changeRate60Day":0.154458,"changeRate5Day":0.085512,"roa":0.076825,"earningTime":"Post-Mkt","roe":0.514955,"lyrEps":37.694218,"shares":50697375,"amplitude":0.029233,"preClose":2064.37,"low":2050.5623,"lyrPeRate":55.694747,"pbRate":24.461629,"impliedVol":0.5453,"week52High":2374.54,"changeRate":0.016954,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":525271567.888428,"committee":0.846154,"changeRate20Day":0.01538,"overnightTrading":{"tag":"夜盘","latestPrice":2100.949951171875,"preClose":2099.3701171875,"latestTime":"20250421 04:00 EDT","volume":82,"amount":172064,"timestamp":1745222401729},"bidSize":12,"change":35,"marketValue":106432548153.75,"shortable":3,"turnoverRate":0.005338,"hourTrading":{"tag":"盘前","latestPrice":2070.1,"preClose":2099.37,"latestTime":"05:10 EDT","volume":28,"amount":57961.204,"timestamp":1745226602390},"open":2088.97,"impliedVolPercentile":0.9679},{"symbol":"RACE","shortMargin":0.3,"floatShares":118857975,"nameCN":"Ferrari NV","postHourTrading":{"tag":"盘后","latestPrice":439.97,"preClose":439.97,"latestTime":"19:38 EDT","volume":1629,"amount":716715.35,"timestamp":1744933136064},"volumeRatio":0.527527,"changeRateMTD":0.028256,"dividePrice":2.986,"high":441.61,"changeRateQTD":0.028256,"changeRateWTD":0,"week52Low":391.54,"changeRateYTD":0.035613,"changeRate5Min":-0.000341,"askSize":25,"floatMarketCap":52293943260.75,"latestPrice":439.97,"askPrice":445.62,"peRate":50.232508,"eps":8.758671,"divideRate":0.006787,"bidPrice":435.62,"market":"US","volume":239653,"preHourTrading":{"tag":"盘前","latestPrice":433.41,"preClose":439.97,"latestTime":"04:46 EDT","volume":3,"amount":1307.52,"timestamp":1745225192785},"changeRate60Day":0.017272,"changeRate5Day":0.03813,"roa":0.1342,"earningTime":"Pre-Mkt","roe":0.461428,"lyrEps":8.765877,"shares":178203181,"amplitude":0.01398,"preClose":432.75,"low":435.56,"lyrPeRate":50.191213,"pbRate":22.18598,"impliedVol":0.4639,"week52High":509.13,"changeRate":0.016684,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":105162593.103546,"committee":0,"changeRate20Day":-0.009144,"overnightTrading":{"tag":"夜盘","latestPrice":439.9700012207031,"preClose":439.9700012207031,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":25,"change":7.220001,"marketValue":78404053544.57,"shortable":3,"turnoverRate":0.002016,"hourTrading":{"tag":"盘前","latestPrice":433.41,"preClose":439.97,"latestTime":"04:46 EDT","volume":3,"amount":1307.52,"timestamp":1745225192785},"open":439.49,"impliedVolPercentile":0.9719}]}}}