US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baillie Gifford Holdings

3,109.72

+62.082.04%

Number of Gainers:83

Number of Losers:10

Number of Flat:1

PE:- -

High:3,111.66

Open:3,052.08

Low:3,052.08

Close:3,047.65

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wayfair US W	73.48	+12.66%	+8.26	12.02M	866.45M	9.43B
Affirm Holdings, Inc. US AFRM	74.79	+12.62%	+8.38	9.88M	720.58M	24.13B
Chegg US CHGG	1.39	+10.32%	+0.1300	2.06M	2.83M	148.13M
Oatly Group AB US OTLY	16.535	+9.72%	+1.47	220.22K	3.54M	494.86M
Denali Therapeutics Inc. US DNLI	14.44	+7.44%	+1.00	2.11M	29.94M	2.10B
Roku Inc US ROKU	85.83	+7.31%	+5.85	8.25M	701.21M	12.65B
Beyond Meat, Inc. US BYND	3.03	+5.57%	+0.1600	1.99M	5.96M	231.71M
Shopify US SHOP	125.21	+5.57%	+6.61	6.88M	855.00M	162.45B
Peloton Interactive, Inc. US PTON	6.96	+5.45%	+0.3600	12.94M	87.93M	2.77B
Spotify Technology S.A. US SPOT	658.59	+5.01%	+31.44	3.76M	2.51B	135.52B
10x Genomics, Inc. US TXG	13.68	+4.59%	+0.6000	3.04M	40.90M	1.68B
Alnylam Pharmaceuticals US ALNY	419.555	+4.42%	+17.76	1.46M	606.12M	54.99B
ResMed US RMD	291.44	+4.38%	+12.24	1.58M	458.37M	42.66B
Cloudflare, Inc. US NET	208.8	+4.34%	+8.69	3.65M	762.71M	72.76B
Zillow US Z	83.65	+4.30%	+3.45	2.71M	225.44M	20.20B
Trade Desk Inc. US TTD	89.76	+4.28%	+3.68	8.30M	740.71M	43.89B
Martin Marietta Materials US MLM	602.32	+4.23%	+24.46	705.94K	426.93M	36.31B
Zillow US ZG	80.39	+4.19%	+3.23	496.55K	39.62M	19.41B
Staar Surgical US STAA	18.49	+4.11%	+0.7300	1.23M	22.84M	915.44M
Illumina US ILMN	98.44	+3.99%	+3.78	2.36M	229.61M	15.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4548?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3109.7246,"timestamp":1754337599999,"preClose":3047.6475,"halted":0,"volume":853087008,"delay":0,"changeRate":0.020369,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":62.077148,"latestTime":"08-04 16:00:00 EDT","open":3052.0825,"high":3111.664,"low":3052.0825,"amount":123780232411.8058,"amplitude":0.01955,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754352000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.971688,"peRate":36.936962,"turnoverRate":0.008862,"increases":83,"decrements":10,"flats":1,"marketCap":20215872272041,"floatMarketCap":18797365533805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3111.664,"amplitude":0.01955,"preClose":3047.6475,"low":3052.0825,"pbRate":"8.971688","latestPrice":3109.7246,"volume":853087008,"delay":0,"open":3052.0825,"prevYearClose":2742.1309,"prevWeekClose":3047.6475,"prevMonthClose":3132.0388,"prevQuarterClose":2961.5642,"fiveDayClose":3121.7468,"twentyDayClose":2955.369,"sixtyDayClose":2515.3044,"secType":"PLATE","market":"US","turnoverRate":0.008862,"peRate":36.936962,"marketCap":20215872272041,"floatMarketCap":18797365533805,"timestamp":1754337599999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":83,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"W","nameCN":"Wayfair","changeRate":0.126648,"change":8.26,"latestPrice":73.48,"close":73.48,"volume":12019546,"market":"US","high":73.79,"low":68.2033,"preClose":65.22,"open":73.355,"turnoverRate":0.121987,"peRate":0,"amplitude":0.085659,"marketValue":9428620956.04,"askSize":119,"bidSize":91,"askPrice":73.6,"bidPrice":73.37,"week52High":73.79,"week52Low":20.41,"changeRate5Day":0.082818,"changeRate20Day":0.335272,"changeRate60Day":1.413136,"changeRateWTD":0.126648,"changeRateMTD":0.119439,"changeRateQTD":0.43684,"changeRateYTD":0.657942,"amount":866452346.3797,"eps":-2.878236,"lyrEps":-4,"lyrPeRate":0,"pbRate":-3.356576,"volumeRatio":2.261168,"committee":-0.133333,"roa":-0.044488,"roe":-0.37037,"changeRate5Min":0.005886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7240094693.480001,"shortable":3,"shares":128315473,"floatShares":98531501,"hourTrading":{"tag":"盘后","latestPrice":73.51,"preClose":73.48,"latestTime":"18:10 EDT","volume":61641,"amount":4527667.0602,"timestamp":1754345425697},"preHourTrading":{"tag":"盘前","latestPrice":73.55,"preClose":65.22,"latestTime":"09:29 EDT","volume":393994,"amount":28664422.7793,"timestamp":1754314199124},"postHourTrading":{"tag":"盘后","latestPrice":73.51,"preClose":73.48,"latestTime":"18:10 EDT","volume":61641,"amount":4527667.0602,"timestamp":1754345425697},"overnightTrading":{"tag":"夜盘","latestPrice":65.54000091552734,"preClose":65.22000122070312,"latestTime":"20250804 04:00 EDT","volume":1701,"amount":111189,"timestamp":1754294402212},"impliedVol":0.6103,"impliedVolPercentile":0.02},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.126186,"change":8.38,"latestPrice":74.79,"close":74.79,"volume":9875942,"market":"US","high":75.16,"low":67.605,"preClose":66.41,"open":68,"turnoverRate":0.036799,"peRate":0,"amplitude":0.113763,"marketValue":24127250933.61,"askSize":2,"bidSize":1,"askPrice":75,"bidPrice":74.71,"week52High":82.527,"week52Low":22.25,"changeRate5Day":0.107836,"changeRate20Day":0.049979,"changeRate60Day":0.451106,"changeRateWTD":0.126186,"changeRateMTD":0.090869,"changeRateQTD":0.081718,"changeRateYTD":0.228079,"amount":720584886.05809,"eps":-0.194362,"lyrEps":-1.670953,"lyrPeRate":0,"pbRate":8.392332,"volumeRatio":2.405771,"committee":-0.333333,"roa":-0.013786,"roe":-0.022622,"changeRate5Min":0.003152,"earningDate":1756310400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20071874994.66,"shortable":3,"shares":322599959,"floatShares":268376454,"hourTrading":{"tag":"盘后","latestPrice":75,"preClose":74.79,"latestTime":"18:19 EDT","volume":339861,"amount":25418132.81919,"timestamp":1754345994544},"preHourTrading":{"tag":"盘前","latestPrice":67.94,"preClose":66.41,"latestTime":"09:29 EDT","volume":6745,"amount":455325.0022,"timestamp":1754314199054},"postHourTrading":{"tag":"盘后","latestPrice":75,"preClose":74.79,"latestTime":"18:19 EDT","volume":339861,"amount":25418132.81919,"timestamp":1754345994544},"overnightTrading":{"tag":"夜盘","latestPrice":67.33000183105469,"preClose":66.41000366210938,"latestTime":"20250804 04:00 EDT","volume":1291,"amount":86572,"timestamp":1754294402089},"impliedVol":0.7932,"impliedVolPercentile":0.48},{"symbol":"CHGG","nameCN":"Chegg","changeRate":0.103175,"change":0.13,"latestPrice":1.39,"close":1.39,"volume":2062100,"market":"US","high":1.41,"low":1.29,"preClose":1.26,"open":1.32,"turnoverRate":0.020376,"peRate":0,"amplitude":0.095238,"marketValue":148132928.28,"askSize":20,"bidSize":6405,"askPrice":1.4,"bidPrice":1.36,"week52High":3.08,"week52Low":0.4401,"changeRate5Day":-0.067114,"changeRate20Day":0.037313,"changeRate60Day":0.947597,"changeRateWTD":0.103175,"changeRateMTD":0.061069,"changeRateQTD":0.14876,"changeRateYTD":-0.136646,"amount":2825187.875319,"eps":-8.202876,"lyrEps":-8.103272,"lyrPeRate":0,"pbRate":0.797825,"volumeRatio":1.094635,"committee":0.993774,"roa":-0.013815,"roe":-1.484811,"changeRate5Min":-0.003584,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140670183.69,"shortable":0,"shares":106570452,"floatShares":101201571,"hourTrading":{"tag":"盘后","latestPrice":1.3994,"preClose":1.39,"latestTime":"17:58 EDT","volume":15244,"amount":21233.167904,"timestamp":1754344719278},"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.26,"latestTime":"09:29 EDT","volume":30749,"amount":40610.330371,"timestamp":1754314144121},"postHourTrading":{"tag":"盘后","latestPrice":1.3994,"preClose":1.39,"latestTime":"17:58 EDT","volume":15244,"amount":21233.167904,"timestamp":1754344719278},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2599999904632568,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":1.5707,"impliedVolPercentile":0.66},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.097213,"change":1.465,"latestPrice":16.535,"close":16.535,"volume":220222,"market":"US","high":16.65,"low":15.12,"preClose":15.07,"open":15.12,"turnoverRate":0.016553,"peRate":0,"amplitude":0.101526,"marketValue":494859347.72,"askSize":1,"bidSize":225,"askPrice":16.65,"bidPrice":15.52,"week52High":20.8,"week52Low":6,"changeRate5Day":0.114218,"changeRate20Day":0.327047,"changeRate60Day":0.53814,"changeRateWTD":0.097213,"changeRateMTD":0.086399,"changeRateQTD":0.393008,"changeRateYTD":0.24736,"amount":3538829.279591,"eps":-6.481021,"lyrEps":-6.76675,"lyrPeRate":0,"pbRate":5.186335,"volumeRatio":1.480355,"committee":0.99115,"roa":-0.067109,"roe":-1.13539,"changeRate5Min":-0.003315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219987294.97,"shortable":3,"shares":29927992,"floatShares":13304342,"hourTrading":{"tag":"盘后","latestPrice":16.59,"preClose":16.535,"latestTime":"18:21 EDT","volume":382,"amount":6335.645338,"timestamp":1754346106603},"preHourTrading":{"tag":"盘前","latestPrice":15.5,"preClose":15.07,"latestTime":"09:04 EDT","volume":1052,"amount":16175.059664,"timestamp":1754312696199},"postHourTrading":{"tag":"盘后","latestPrice":16.59,"preClose":16.535,"latestTime":"18:21 EDT","volume":382,"amount":6335.645338,"timestamp":1754346106603},"overnightTrading":{"tag":"夜盘","latestPrice":15.069999694824219,"preClose":15.069999694824219,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.4753,"impliedVolPercentile":0.1526},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.074405,"change":1,"latestPrice":14.44,"close":14.44,"volume":2108739,"market":"US","high":14.525,"low":13.31,"preClose":13.44,"open":13.47,"turnoverRate":0.016128,"peRate":0,"amplitude":0.090402,"marketValue":2097789757.56,"askSize":20,"bidSize":100,"askPrice":14.53,"bidPrice":13.09,"week52High":33.33,"week52Low":10.57,"changeRate5Day":0.059428,"changeRate20Day":0.013333,"changeRate60Day":0.00838,"changeRateWTD":0.074405,"changeRateMTD":0.044107,"changeRateQTD":0.032166,"changeRateYTD":-0.291462,"amount":29944642.414501,"eps":-2.671368,"lyrEps":-2.570458,"lyrPeRate":0,"pbRate":1.868545,"volumeRatio":1.213742,"committee":0.666667,"roa":-0.225774,"roe":-0.352143,"changeRate5Min":0.004522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1888052107.64,"shortable":3,"shares":145276299,"floatShares":130751531,"hourTrading":{"tag":"盘后","latestPrice":14.44,"preClose":14.44,"latestTime":"16:44 EDT","volume":61273,"amount":884765.208652,"timestamp":1754340254275},"preHourTrading":{"tag":"盘前","latestPrice":13.97,"preClose":13.44,"latestTime":"09:12 EDT","volume":3,"amount":41.4,"timestamp":1754313140215},"postHourTrading":{"tag":"盘后","latestPrice":14.44,"preClose":14.44,"latestTime":"16:44 EDT","volume":61273,"amount":884765.208652,"timestamp":1754340254275},"overnightTrading":{"tag":"夜盘","latestPrice":13.4399995803833,"preClose":13.4399995803833,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.788,"impliedVolPercentile":0.592},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.073143,"change":5.85,"latestPrice":85.83,"close":85.83,"volume":8247831,"market":"US","high":86.48,"low":81,"preClose":79.98,"open":81.405,"turnoverRate":0.063865,"peRate":0,"amplitude":0.068517,"marketValue":12645388230.39,"askSize":200,"bidSize":100,"askPrice":86.08,"bidPrice":85.72,"week52High":104.96,"week52Low":48.3301,"changeRate5Day":-0.083502,"changeRate20Day":-0.025324,"changeRate60Day":0.433127,"changeRateWTD":0.073143,"changeRateMTD":-0.088466,"changeRateQTD":-0.023438,"changeRateYTD":0.15456,"amount":701212252.479172,"eps":-0.424903,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":4.881349,"volumeRatio":1.147395,"committee":-0.333333,"roa":-0.019477,"roe":-0.024694,"changeRate5Min":0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11084462993.699999,"shortable":3,"shares":147330633,"floatShares":129144390,"hourTrading":{"tag":"盘后","latestPrice":85.88,"preClose":85.83,"latestTime":"18:20 EDT","volume":47204,"amount":4052181.3561,"timestamp":1754346027920},"preHourTrading":{"tag":"盘前","latestPrice":81.05,"preClose":79.98,"latestTime":"09:29 EDT","volume":40130,"amount":3254895.3414,"timestamp":1754314194732},"postHourTrading":{"tag":"盘后","latestPrice":85.88,"preClose":85.83,"latestTime":"18:20 EDT","volume":47204,"amount":4052181.3561,"timestamp":1754346027920},"overnightTrading":{"tag":"夜盘","latestPrice":80.80000305175781,"preClose":79.9800033569336,"latestTime":"20250804 04:00 EDT","volume":4087,"amount":330793,"timestamp":1754294402233},"impliedVol":0.4722,"impliedVolPercentile":0.056},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":0.055749,"change":0.16,"latestPrice":3.03,"close":3.03,"volume":1985979,"market":"US","high":3.04,"low":2.875,"preClose":2.87,"open":2.91,"turnoverRate":0.02736,"peRate":0,"amplitude":0.057491,"marketValue":231708387.45,"askSize":220,"bidSize":800,"askPrice":3.05,"bidPrice":3.02,"week52High":9.24,"week52Low":2.225,"changeRate5Day":-0.106195,"changeRate20Day":-0.136752,"changeRate60Day":0.192913,"changeRateWTD":0.055749,"changeRateMTD":-0.003289,"changeRateQTD":-0.131805,"changeRateYTD":-0.194149,"amount":5958645.820954,"eps":-2.306005,"lyrEps":-2.428277,"lyrPeRate":0,"pbRate":-0.356732,"volumeRatio":0.826722,"committee":0.568627,"roa":-0.136586,"roe":-11.670309,"changeRate5Min":-0.001647,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219941167.32,"shortable":3,"shares":76471415,"floatShares":72587844,"hourTrading":{"tag":"盘后","latestPrice":3.0302,"preClose":3.03,"latestTime":"18:11 EDT","volume":11155,"amount":33815.034976,"timestamp":1754345514260},"preHourTrading":{"tag":"盘前","latestPrice":2.93,"preClose":2.87,"latestTime":"09:29 EDT","volume":20546,"amount":60469.768822,"timestamp":1754314199922},"postHourTrading":{"tag":"盘后","latestPrice":3.0302,"preClose":3.03,"latestTime":"18:11 EDT","volume":11155,"amount":33815.034976,"timestamp":1754345514260},"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.869999885559082,"latestTime":"20250804 04:00 EDT","volume":1022,"amount":2943,"timestamp":1754294402123},"impliedVol":1.2156,"impliedVolPercentile":0.448},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.055734,"change":6.61,"latestPrice":125.21,"close":125.21,"volume":6876164,"market":"US","high":125.49,"low":120.23,"preClose":118.6,"open":120.23,"turnoverRate":0.005658,"peRate":101.935235,"amplitude":0.044351,"marketValue":162445058857.91,"askSize":68,"bidSize":1,"askPrice":125.69,"bidPrice":125.5,"week52High":129.38,"week52Low":48.56,"changeRate5Day":-0.012851,"changeRate20Day":0.07329,"changeRate60Day":0.324974,"changeRateWTD":0.055734,"changeRateMTD":0.024548,"changeRateQTD":0.085479,"changeRateYTD":0.17756,"amount":855002194.20755,"eps":1.228329,"lyrEps":1.565344,"lyrPeRate":79.988808,"pbRate":14.69958,"volumeRatio":0.94694,"committee":-0.971014,"roa":0.070781,"roe":0.161452,"changeRate5Min":0.00016,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152161815483.78998,"shortable":3,"shares":1297380871,"floatShares":1215252899,"hourTrading":{"tag":"盘后","latestPrice":125.69,"preClose":125.21,"latestTime":"18:21 EDT","volume":42836,"amount":5365442.67038,"timestamp":1754346096667},"preHourTrading":{"tag":"盘前","latestPrice":120.47,"preClose":118.6,"latestTime":"09:29 EDT","volume":35837,"amount":4281347.12151,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":125.69,"preClose":125.21,"latestTime":"18:21 EDT","volume":42836,"amount":5365442.67038,"timestamp":1754346096667},"overnightTrading":{"tag":"夜盘","latestPrice":119.5,"preClose":118.5999984741211,"latestTime":"20250804 04:00 EDT","volume":3164,"amount":377867,"timestamp":1754294402210},"impliedVol":0.635,"impliedVolPercentile":0.612},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.054545,"change":0.36,"latestPrice":6.96,"close":6.96,"volume":12938788,"market":"US","high":6.97,"low":6.53,"preClose":6.6,"open":6.8,"turnoverRate":0.034847,"peRate":0,"amplitude":0.066667,"marketValue":2773974711.6,"askSize":1,"bidSize":1,"askPrice":7,"bidPrice":6.95,"week52High":10.895,"week52Low":2.83,"changeRate5Day":0.090909,"changeRate20Day":0.082426,"changeRate60Day":-0.002865,"changeRateWTD":0.054545,"changeRateMTD":-0.02521,"changeRateQTD":0.002882,"changeRateYTD":-0.2,"amount":87934909.223656,"eps":-0.446674,"lyrEps":-1.509794,"lyrPeRate":0,"pbRate":-5.646193,"volumeRatio":0.65356,"committee":0,"roa":-0.010227,"roe":-8.473472,"changeRate5Min":0.007965,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2584304188.08,"shortable":3,"shares":398559585,"floatShares":371308073,"hourTrading":{"tag":"盘后","latestPrice":6.9601,"preClose":6.96,"latestTime":"18:17 EDT","volume":338640,"amount":2357074.089,"timestamp":1754345876674},"preHourTrading":{"tag":"盘前","latestPrice":6.79,"preClose":6.6,"latestTime":"09:28 EDT","volume":144054,"amount":964183.284394,"timestamp":1754314080118},"postHourTrading":{"tag":"盘后","latestPrice":6.9601,"preClose":6.96,"latestTime":"18:17 EDT","volume":338640,"amount":2357074.089,"timestamp":1754345876674},"overnightTrading":{"tag":"夜盘","latestPrice":6.599999904632568,"preClose":6.599999904632568,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.957,"impliedVolPercentile":0.5},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.050132,"change":31.44,"latestPrice":658.59,"close":658.59,"volume":3763722,"market":"US","high":677,"low":658.58,"preClose":627.15,"open":661,"turnoverRate":0.024165,"peRate":145.955949,"amplitude":0.029371,"marketValue":135523175616.99,"askSize":1,"bidSize":20,"askPrice":660.11,"bidPrice":659.34,"week52High":785,"week52Low":300.57,"changeRate5Day":-0.060472,"changeRate20Day":-0.105529,"changeRate60Day":0.002268,"changeRateWTD":0.050132,"changeRateMTD":0.051154,"changeRateQTD":-0.141723,"changeRateYTD":0.472104,"amount":2505989894.807007,"eps":4.512252,"lyrEps":5.8726,"lyrPeRate":112.146238,"pbRate":20.450155,"volumeRatio":0.735643,"committee":0.904762,"roa":0.100006,"roe":0.14808,"changeRate5Min":-0.005452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102576163050.3,"shortable":3,"shares":205777761,"floatShares":155751170,"hourTrading":{"tag":"盘后","latestPrice":659.6,"preClose":658.59,"latestTime":"18:19 EDT","volume":42026,"amount":27687027.1846,"timestamp":1754345944054},"preHourTrading":{"tag":"盘前","latestPrice":660.15,"preClose":627.15,"latestTime":"09:29 EDT","volume":63501,"amount":41666946.33705,"timestamp":1754314197022},"postHourTrading":{"tag":"盘后","latestPrice":659.6,"preClose":658.59,"latestTime":"18:19 EDT","volume":42026,"amount":27687027.1846,"timestamp":1754345944054},"overnightTrading":{"tag":"夜盘","latestPrice":631.5399780273438,"preClose":627.1500244140625,"latestTime":"20250804 04:00 EDT","volume":620,"amount":390456,"timestamp":1754294402223},"impliedVol":0.4136,"impliedVolPercentile":0.356},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.045872,"change":0.6,"latestPrice":13.68,"close":13.68,"volume":3037924,"market":"US","high":13.705,"low":12.81,"preClose":13.08,"open":13.11,"turnoverRate":0.027868,"peRate":0,"amplitude":0.068425,"marketValue":1684469700,"askSize":97,"bidSize":1,"askPrice":13.68,"bidPrice":13.4,"week52High":24.76,"week52Low":6.78,"changeRate5Day":-0.065574,"changeRate20Day":0.147651,"changeRate60Day":0.646209,"changeRateWTD":0.045872,"changeRateMTD":0.0171,"changeRateQTD":0.181347,"changeRateYTD":-0.047354,"amount":40900617.601547,"eps":-1.295093,"lyrEps":-1.516186,"lyrPeRate":0,"pbRate":2.382914,"volumeRatio":0.927807,"committee":-0.979592,"roa":-0.124287,"roe":-0.220288,"changeRate5Min":0.005513,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491256471.68,"shortable":3,"shares":123133750,"floatShares":109009976,"hourTrading":{"tag":"盘后","latestPrice":13.68,"preClose":13.68,"latestTime":"18:12 EDT","volume":48869,"amount":668508.909959,"timestamp":1754345551616},"preHourTrading":{"tag":"盘前","latestPrice":13.1,"preClose":13.08,"latestTime":"09:28 EDT","volume":16181,"amount":215254.823597,"timestamp":1754314080122},"postHourTrading":{"tag":"盘后","latestPrice":13.68,"preClose":13.68,"latestTime":"18:12 EDT","volume":48869,"amount":668508.909959,"timestamp":1754345551616},"overnightTrading":{"tag":"夜盘","latestPrice":13.140000343322754,"preClose":13.079999923706055,"latestTime":"20250804 04:00 EDT","volume":223,"amount":2930,"timestamp":1754294402140},"impliedVol":0.8469,"impliedVolPercentile":0.512},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":0.044189,"change":17.755,"latestPrice":419.555,"close":419.555,"volume":1455450,"market":"US","high":422.64,"low":398.91,"preClose":401.8,"open":406.65,"turnoverRate":0.011539,"peRate":0,"amplitude":0.059059,"marketValue":54994856138.325,"askSize":25,"bidSize":2,"askPrice":422.58,"bidPrice":415.16,"week52High":422.64,"week52Low":205.87,"changeRate5Day":0.291773,"changeRate20Day":0.294403,"changeRate60Day":0.517104,"changeRateWTD":0.044189,"changeRateMTD":0.069638,"changeRateQTD":0.286623,"changeRateYTD":0.782988,"amount":606121370.76416,"eps":-2.463798,"lyrEps":-2.179042,"lyrPeRate":0,"pbRate":219.46062,"volumeRatio":0.80078,"committee":-0.851852,"roa":-0.026264,"roe":-2.578246,"changeRate5Min":0.002753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52917678351.94,"shortable":3,"shares":131079015,"floatShares":126128108,"hourTrading":{"tag":"盘后","latestPrice":419.555,"preClose":419.555,"latestTime":"17:22 EDT","volume":24104,"amount":10112865.98144,"timestamp":1754342550682},"preHourTrading":{"tag":"盘前","latestPrice":403,"preClose":401.8,"latestTime":"09:28 EDT","volume":588,"amount":237470.89128,"timestamp":1754314080089},"postHourTrading":{"tag":"盘后","latestPrice":419.555,"preClose":419.555,"latestTime":"17:22 EDT","volume":24104,"amount":10112865.98144,"timestamp":1754342550682},"overnightTrading":{"tag":"夜盘","latestPrice":401.79998779296875,"preClose":401.79998779296875,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.318,"impliedVolPercentile":0.016},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.04384,"change":12.24,"latestPrice":291.44,"close":291.44,"volume":1582624,"market":"US","high":293.08,"low":278.22,"preClose":279.2,"open":279,"turnoverRate":0.01088,"peRate":30.645635,"amplitude":0.053223,"marketValue":42662561850.32,"askSize":113,"bidSize":50,"askPrice":286,"bidPrice":278,"week52High":293.08,"week52Low":199.92,"changeRate5Day":0.065594,"changeRate20Day":0.136617,"changeRate60Day":0.191009,"changeRateWTD":0.04384,"changeRateMTD":0.071707,"changeRateQTD":0.129612,"changeRateYTD":0.274389,"amount":458371436.423828,"eps":9.51,"lyrEps":9.547172,"lyrPeRate":30.526317,"pbRate":7.148721,"volumeRatio":1.059387,"committee":-0.386503,"roa":0.140178,"roe":0.258629,"changeRate5Min":0.001168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.007274,"floatMarketCap":42394158725.12,"shortable":3,"shares":146385403,"floatShares":145464448,"hourTrading":{"tag":"盘后","latestPrice":286,"preClose":291.44,"latestTime":"18:15 EDT","volume":26138,"amount":7605072.48886,"timestamp":1754345713365},"preHourTrading":{"tag":"盘前","latestPrice":277,"preClose":279.2,"latestTime":"09:12 EDT","volume":132,"amount":37011.0444,"timestamp":1754313147104},"postHourTrading":{"tag":"盘后","latestPrice":286,"preClose":291.44,"latestTime":"18:15 EDT","volume":26138,"amount":7605072.48886,"timestamp":1754345713365},"overnightTrading":{"tag":"夜盘","latestPrice":278.7799987792969,"preClose":279.20001220703125,"latestTime":"20250804 04:00 EDT","volume":14,"amount":3903,"timestamp":1754294401177},"impliedVol":0.2224,"impliedVolPercentile":0.004},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.043426,"change":8.69,"latestPrice":208.8,"close":208.8,"volume":3653303,"market":"US","high":211.75,"low":202.71,"preClose":200.11,"open":204.57,"turnoverRate":0.011782,"peRate":0,"amplitude":0.045175,"marketValue":72762955365.6,"askSize":200,"bidSize":4,"askPrice":210,"bidPrice":209,"week52High":211.75,"week52Low":69.26,"changeRate5Day":0.047089,"changeRate20Day":0.082707,"changeRate60Day":0.715553,"changeRateWTD":0.043426,"changeRateMTD":0.005393,"changeRateQTD":0.066231,"changeRateYTD":0.939079,"amount":762707497.000916,"eps":-0.339452,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":58.692725,"volumeRatio":0.818046,"committee":-0.960784,"roa":-0.02732,"roe":-0.110385,"changeRate5Min":0.005393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64742796820.8,"shortable":3,"shares":348481587,"floatShares":310070866,"hourTrading":{"tag":"盘后","latestPrice":209,"preClose":208.8,"latestTime":"18:21 EDT","volume":68600,"amount":14323787.702,"timestamp":1754346086058},"preHourTrading":{"tag":"盘前","latestPrice":204.53,"preClose":200.11,"latestTime":"09:29 EDT","volume":9749,"amount":1969664.26993,"timestamp":1754314198508},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":208.8,"latestTime":"18:21 EDT","volume":68600,"amount":14323787.702,"timestamp":1754346086058},"overnightTrading":{"tag":"夜盘","latestPrice":202.17999267578125,"preClose":200.11000061035156,"latestTime":"20250804 04:00 EDT","volume":1893,"amount":382845,"timestamp":1754294402228},"impliedVol":0.4932,"impliedVolPercentile":0.436},{"symbol":"Z","nameCN":"Zillow","changeRate":0.043017,"change":3.45,"latestPrice":83.65,"close":83.65,"volume":2714350,"market":"US","high":83.68,"low":80.58,"preClose":80.2,"open":81.17,"turnoverRate":0.012206,"peRate":0,"amplitude":0.038653,"marketValue":20197318347.85,"askSize":133,"bidSize":50,"askPrice":84,"bidPrice":83.36,"week52High":89.39,"week52Low":41.67,"changeRate5Day":0.022366,"changeRate20Day":0.155546,"changeRate60Day":0.232322,"changeRateWTD":0.043017,"changeRateMTD":0.05154,"changeRateQTD":0.194147,"changeRateYTD":0.129642,"amount":225436840.283203,"eps":-0.343267,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":4.248489,"volumeRatio":1.492839,"committee":-0.453552,"roa":-0.015912,"roe":-0.017199,"changeRate5Min":0.002156,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18601255519,"shortable":3,"shares":241450309,"floatShares":222370060,"hourTrading":{"tag":"盘后","latestPrice":83.79,"preClose":83.65,"latestTime":"18:14 EDT","volume":38091,"amount":3186335.156964,"timestamp":1754345687905},"preHourTrading":{"tag":"盘前","latestPrice":80.8,"preClose":80.2,"latestTime":"08:04 EDT","volume":1398,"amount":113108.08386,"timestamp":1754309088382},"postHourTrading":{"tag":"盘后","latestPrice":83.79,"preClose":83.65,"latestTime":"18:14 EDT","volume":38091,"amount":3186335.156964,"timestamp":1754345687905},"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":80.19999694824219,"latestTime":"20250804 04:00 EDT","volume":1,"amount":80,"timestamp":1754294402231},"impliedVol":0.5492,"impliedVolPercentile":0.608},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.042751,"change":3.68,"latestPrice":89.76,"close":89.76,"volume":8297382,"market":"US","high":89.81,"low":86.76,"preClose":86.08,"open":87.03,"turnoverRate":0.018723,"peRate":109.635759,"amplitude":0.035432,"marketValue":43885923887.52,"askSize":166,"bidSize":20,"askPrice":89.99,"bidPrice":89.85,"week52High":141.53,"week52Low":42.96,"changeRate5Day":0.014696,"changeRate20Day":0.220228,"changeRate60Day":0.589798,"changeRateWTD":0.042751,"changeRateMTD":0.032199,"changeRateQTD":0.24684,"changeRateYTD":-0.23628,"amount":740706566.94223,"eps":0.818711,"lyrEps":0.800759,"lyrPeRate":112.093651,"pbRate":16.154225,"volumeRatio":0.998974,"committee":-0.784946,"roa":0.054604,"roe":0.168778,"changeRate5Min":0.000111,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39777657157.920006,"shortable":3,"shares":488925177,"floatShares":443155717,"hourTrading":{"tag":"盘后","latestPrice":89.91,"preClose":89.76,"latestTime":"18:21 EDT","volume":90449,"amount":8119865.866385,"timestamp":1754346101836},"preHourTrading":{"tag":"盘前","latestPrice":87.37,"preClose":86.08,"latestTime":"09:29 EDT","volume":16343,"amount":1422205.710388,"timestamp":1754314161699},"postHourTrading":{"tag":"盘后","latestPrice":89.91,"preClose":89.76,"latestTime":"18:21 EDT","volume":90449,"amount":8119865.866385,"timestamp":1754346101836},"overnightTrading":{"tag":"夜盘","latestPrice":86.97000122070312,"preClose":86.08000183105469,"latestTime":"20250804 04:00 EDT","volume":2508,"amount":217088,"timestamp":1754294402234},"impliedVol":0.7899,"impliedVolPercentile":0.832},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":0.042329,"change":24.46,"latestPrice":602.32,"close":602.32,"volume":705939,"market":"US","high":613.23,"low":594.78,"preClose":577.86,"open":594.78,"turnoverRate":0.011805,"peRate":34.650958,"amplitude":0.031928,"marketValue":36311108753.52,"askSize":7,"bidSize":8,"askPrice":614.52,"bidPrice":589.5,"week52High":633.23,"week52Low":441.945,"changeRate5Day":0.045912,"changeRate20Day":0.082745,"changeRate60Day":0.126969,"changeRateWTD":0.042329,"changeRateMTD":0.047732,"changeRateQTD":0.097202,"changeRateYTD":0.166157,"amount":426931087.514648,"eps":17.382492,"lyrEps":32.491856,"lyrPeRate":18.537568,"pbRate":3.99858,"volumeRatio":1.822566,"committee":0.066667,"roa":0.056162,"roe":0.118701,"changeRate5Min":0.000573,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11,"divideRate":0.005163,"floatMarketCap":36018549883.12,"shortable":3,"shares":60285411,"floatShares":59799691,"hourTrading":{"tag":"盘后","latestPrice":593.86,"preClose":602.32,"latestTime":"17:59 EDT","volume":9748,"amount":5871352.9728,"timestamp":1754344796471},"preHourTrading":{"tag":"盘前","latestPrice":595,"preClose":577.86,"latestTime":"09:28 EDT","volume":145,"amount":85643.2205,"timestamp":1754314098255},"postHourTrading":{"tag":"盘后","latestPrice":593.86,"preClose":602.32,"latestTime":"17:59 EDT","volume":9748,"amount":5871352.9728,"timestamp":1754344796471},"overnightTrading":{"tag":"夜盘","latestPrice":577.8599853515625,"preClose":577.8599853515625,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.2638,"impliedVolPercentile":0.3},{"symbol":"ZG","nameCN":"Zillow","changeRate":0.041861,"change":3.23,"latestPrice":80.39,"close":80.39,"volume":496548,"market":"US","high":80.43,"low":77.89,"preClose":77.16,"open":78,"turnoverRate":0.002233,"peRate":0,"amplitude":0.032919,"marketValue":19410190340.51,"askSize":46,"bidSize":100,"askPrice":81.03,"bidPrice":80.25,"week52High":86.58,"week52Low":40.3,"changeRate5Day":0.019531,"changeRate20Day":0.141417,"changeRate60Day":0.209964,"changeRateWTD":0.041861,"changeRateMTD":0.047427,"changeRateQTD":0.173748,"changeRateYTD":0.134651,"amount":39619122.136414,"eps":-0.343267,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":4.082918,"volumeRatio":1.379764,"committee":0.369863,"roa":-0.015912,"roe":-0.017199,"changeRate5Min":0.00162,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17876329123.4,"shortable":3,"shares":241450309,"floatShares":222370060,"hourTrading":{"tag":"盘后","latestPrice":80.25,"preClose":80.39,"latestTime":"18:09 EDT","volume":5679,"amount":456549.711696,"timestamp":1754345362812},"preHourTrading":{"tag":"盘前","latestPrice":77.96,"preClose":77.16,"latestTime":"09:28 EDT","volume":757,"amount":58977.5672,"timestamp":1754314080035},"postHourTrading":{"tag":"盘后","latestPrice":80.25,"preClose":80.39,"latestTime":"18:09 EDT","volume":5679,"amount":456549.711696,"timestamp":1754345362812},"overnightTrading":{"tag":"夜盘","latestPrice":77.16000366210938,"preClose":77.16000366210938,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.5332,"impliedVolPercentile":0.552},{"symbol":"STAA","nameCN":"Staar Surgical","changeRate":0.041104,"change":0.73,"latestPrice":18.49,"close":18.49,"volume":1228138,"market":"US","high":19.01,"low":17.5901,"preClose":17.76,"open":17.76,"turnoverRate":0.04069,"peRate":0,"amplitude":0.079949,"marketValue":915442285.21,"askSize":100,"bidSize":50,"askPrice":22.74,"bidPrice":18.27,"week52High":41,"week52Low":13.5,"changeRate5Day":-0.039481,"changeRate20Day":0.113185,"changeRate60Day":-0.048868,"changeRateWTD":0.041104,"changeRateMTD":0.032096,"changeRateQTD":0.101907,"changeRateYTD":-0.238781,"amount":22839483.424496,"eps":-1.44371,"lyrEps":-0.411358,"lyrPeRate":0,"pbRate":2.615759,"volumeRatio":2.123855,"committee":-0.333333,"roa":-0.05897,"roe":-0.191394,"changeRate5Min":-0.015442,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":558078141.49,"shortable":3,"shares":49510129,"floatShares":30182701,"hourTrading":{"tag":"盘后","latestPrice":18,"preClose":18.49,"latestTime":"16:26 EDT","volume":10001,"amount":184913.08946,"timestamp":1754339193457},"preHourTrading":{"tag":"盘前","latestPrice":18.11,"preClose":17.76,"latestTime":"08:42 EDT","volume":1,"amount":18.11,"timestamp":1754311344416},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":18.49,"latestTime":"16:26 EDT","volume":10001,"amount":184913.08946,"timestamp":1754339193457},"overnightTrading":{"tag":"夜盘","latestPrice":17.760000228881836,"preClose":17.760000228881836,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.7205,"impliedVolPercentile":0.52},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.039932,"change":3.78,"latestPrice":98.44,"close":98.44,"volume":2360391,"market":"US","high":98.475,"low":94,"preClose":94.66,"open":95.03,"turnoverRate":0.015791,"peRate":12.44446,"amplitude":0.047274,"marketValue":15130228000,"askSize":48,"bidSize":1,"askPrice":102.42,"bidPrice":98.68,"week52High":156.66,"week52Low":68.7,"changeRate5Day":-0.104114,"changeRate20Day":0.013278,"changeRate60Day":0.289325,"changeRateWTD":0.039932,"changeRateMTD":-0.041573,"changeRateQTD":0.031758,"changeRateYTD":-0.263339,"amount":229611774.323822,"eps":7.910347,"lyrEps":-7.691823,"lyrPeRate":0,"pbRate":6.700721,"volumeRatio":0.866853,"committee":-0.959184,"roa":0.042529,"roe":0.680563,"changeRate5Min":0.003261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14714098297.52,"shortable":3,"shares":153700000,"floatShares":149472758,"hourTrading":{"tag":"盘后","latestPrice":98.79,"preClose":98.44,"latestTime":"18:13 EDT","volume":19327,"amount":1901922.71885,"timestamp":1754345620918},"preHourTrading":{"tag":"盘前","latestPrice":95.49,"preClose":94.66,"latestTime":"09:28 EDT","volume":549,"amount":52622.66016,"timestamp":1754314080095},"postHourTrading":{"tag":"盘后","latestPrice":98.79,"preClose":98.44,"latestTime":"18:13 EDT","volume":19327,"amount":1901922.71885,"timestamp":1754345620918},"overnightTrading":{"tag":"夜盘","latestPrice":95.19000244140625,"preClose":94.66000366210938,"latestTime":"20250804 04:00 EDT","volume":1163,"amount":112198,"timestamp":1754294402208},"impliedVol":0.4183,"impliedVolPercentile":0.244}]}}}