US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,119.28

+30.901.00%

Number of Gainers:64

Number of Losers:26

Number of Flat:2

PE:- -

High:3,151.68

Open:3,089.01

Low:3,089.01

Close:3,088.38

Volume:770.47M

Turnover:114.06B

Market Cap:20.35T

Float Cap:18.64T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chewy, Inc. US CHWY	26.57	+13.30%	+3.12	24.66M	652.53M	11.03B
Chegg US CHGG	0.59	+9.56%	+0.0515	1.04M	614.75K	65.96M
Denali Therapeutics Inc. US DNLI	22.47	+7.15%	+1.50	5.41M	121.09M	3.56B
Alnylam Pharmaceuticals US ALNY	328.7	+6.70%	+20.65	1.14M	371.06M	43.43B
Wayfair US W	79.75	+5.77%	+4.35	3.43M	270.83M	10.39B
10x Genomics, Inc. US TXG	20.91	+5.55%	+1.10	2.73M	56.59M	2.67B
Sea Ltd US SE	82.47	+5.31%	+4.16	3.01M	246.87M	48.82B
Zai Lab Ltd US ZLAB	18.29	+4.69%	+0.8200	553.02K	10.03M	2.03B
PDD Holdings Inc US PDD	102.61	+4.61%	+4.52	19.58M	2.03B	145.67B
Moderna, Inc. US MRNA	53.54	+4.29%	+2.20	4.47M	238.70M	21.15B
Glaukos US GKOS	109.6	+4.15%	+4.37	706.19K	76.51M	6.37B
Alibaba US BABA	129.87	+3.50%	+4.39	12.84M	1.67B	309.89B
Zoom US ZM	78.11	+2.80%	+2.13	3.78M	293.92M	23.12B
Teladoc Health Inc. US TDOC	5.57	+2.77%	+0.1500	4.42M	24.48M	993.67M
Baidu US BIDU	115.6	+2.73%	+3.07	1.48M	169.97M	39.33B
Oatly Group AB US OTLY	9.97	+2.57%	+0.2500	43.17K	429.35K	311.31M
Carvana Co. US CVNA	308.56	+2.52%	+7.59	2.41M	738.99M	67.12B
Lemonade, Inc. US LMND	67.11	+2.51%	+1.64	1.57M	104.91M	5.13B
Albemarle US ALB	181.39	+2.45%	+4.33	2.25M	409.05M	21.35B
Martin Marietta Materials US MLM	589.42	+2.30%	+13.24	489.95K	286.82M	35.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4548?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3119.28,"timestamp":1774468799999,"preClose":3088.3845,"halted":0,"volume":770474512,"delay":0,"changeRate":0.010004,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":30.895508,"latestTime":"03-25 16:00:00 EDT","open":3089.0115,"high":3151.6829,"low":3089.0115,"amount":114061004135.70094,"amplitude":0.020293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774531800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.750742,"peRate":30.523482,"turnoverRate":0.007673,"increases":64,"decrements":26,"flats":2,"marketCap":20351813307254.5,"floatMarketCap":18635692502136.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3151.6829,"amplitude":0.020293,"preClose":3088.3845,"low":3089.0115,"pbRate":"7.750742","latestPrice":3119.28,"volume":770474512,"delay":0,"open":3089.0115,"prevYearClose":3454.506,"prevWeekClose":3086.2927,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3184.4604,"twentyDayClose":3333.6714,"sixtyDayClose":3502.7834,"secType":"PLATE","market":"US","turnoverRate":0.007673,"peRate":30.523482,"marketCap":20351813307254.5,"floatMarketCap":18635692502136.5,"timestamp":1774468799999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":64,"down":26,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.133049,"change":3.12,"latestPrice":26.57,"close":26.57,"volume":24655508,"market":"US","high":27.4,"low":25,"preClose":23.45,"open":25.955,"turnoverRate":0.129002,"peRate":54.629641,"amplitude":0.102345,"marketValue":11026511553.21,"askSize":2,"bidSize":11,"askPrice":26.29,"bidPrice":26.02,"week52High":48.62,"week52Low":22.74,"changeRate5Day":0.092067,"changeRate20Day":0.004157,"changeRate60Day":-0.18221,"changeRateWTD":0.136928,"changeRateMTD":-0.030999,"changeRateQTD":-0.196067,"changeRateYTD":-0.196067,"amount":652530172.534035,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":29.197802,"pbRate":23.490651,"volumeRatio":2.783118,"committee":0.692308,"roa":0.040401,"roe":0.595933,"changeRate5Min":0.003039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5078188858.7,"shortable":3,"shares":414998553,"floatShares":191124910,"hourTrading":{"tag":"盘前","latestPrice":26.21,"preClose":26.57,"latestTime":"08:59 EDT","volume":6037,"amount":158569.23051,"timestamp":1774529986790,"change":-0.35999999999999943,"changeRate":-0.013549115543846421},"preHourTrading":{"tag":"盘前","latestPrice":26.21,"preClose":26.57,"latestTime":"08:59 EDT","volume":6037,"amount":158569.23051,"timestamp":1774529986790,"change":-0.35999999999999943,"changeRate":-0.013549115543846421},"postHourTrading":{"tag":"盘后","latestPrice":26.6101,"preClose":26.57,"latestTime":"19:59 EDT","volume":1211695,"amount":32197860.2642,"timestamp":1774483188343,"change":0.040099999999998914,"changeRate":0.0015092209258561879},"overnightTrading":{"tag":"夜盘","latestPrice":26.3799991607666,"preClose":26.56999969482422,"latestTime":"20260326 04:00 EDT","volume":1616,"amount":42587,"timestamp":1774512001329,"change":-0.1900005340576172,"changeRate":-0.007150942274742627},"impliedVol":0.5561,"impliedVolPercentile":0.544},{"symbol":"CHGG","nameCN":"Chegg","changeRate":0.095636,"change":0.0515,"latestPrice":0.59,"close":0.59,"volume":1043794,"market":"US","high":0.62,"low":0.552,"preClose":0.5385,"open":0.552,"turnoverRate":0.010138,"peRate":0,"amplitude":0.126277,"marketValue":65961229.46,"askSize":100,"bidSize":5002,"askPrice":0.6404,"bidPrice":0.56,"week52High":1.9,"week52Low":0.4401,"changeRate5Day":0.040197,"changeRate20Day":-0.106061,"changeRate60Day":-0.405362,"changeRateWTD":0.311111,"changeRateMTD":-0.102389,"changeRateQTD":-0.365591,"changeRateYTD":-0.365591,"amount":614745.626667,"eps":-0.96,"lyrEps":-0.962199,"lyrPeRate":0,"pbRate":0.551409,"volumeRatio":0.862265,"committee":0.9608,"roa":-0.038473,"roe":-0.661674,"changeRate5Min":-0.016667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60745284.31,"shortable":3,"shares":111798694,"floatShares":102958109,"hourTrading":{"tag":"盘前","latestPrice":0.6098,"preClose":0.59,"latestTime":"08:57 EDT","volume":7020,"amount":4301.01711,"timestamp":1774529878240,"change":0.01980000000000004,"changeRate":0.03355932203389837},"preHourTrading":{"tag":"盘前","latestPrice":0.6098,"preClose":0.59,"latestTime":"08:57 EDT","volume":7020,"amount":4301.01711,"timestamp":1774529878240,"change":0.01980000000000004,"changeRate":0.03355932203389837},"postHourTrading":{"tag":"盘后","latestPrice":0.586,"preClose":0.59,"latestTime":"19:17 EDT","volume":21094,"amount":12451.1541,"timestamp":1774480674111,"change":-0.0040000000000000036,"changeRate":-0.006779661016949159},"overnightTrading":{"tag":"夜盘","latestPrice":0.6219000220298767,"preClose":0.5899999737739563,"latestTime":"20260326 04:00 EDT","volume":1474,"amount":915,"timestamp":1774512001236,"change":0.03190004825592041,"changeRate":0.05406788080323223},"impliedVol":1.2813,"impliedVolPercentile":0.328},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.071531,"change":1.5,"latestPrice":22.47,"close":22.47,"volume":5408016,"market":"US","high":23.46,"low":21.27,"preClose":20.97,"open":22.62,"turnoverRate":0.037556,"peRate":0,"amplitude":0.104435,"marketValue":3563550802.77,"askSize":11,"bidSize":111,"askPrice":22.32,"bidPrice":20.49,"week52High":23.77,"week52Low":10.57,"changeRate5Day":0.12014,"changeRate20Day":0.008075,"changeRate60Day":0.33195,"changeRateWTD":0.114031,"changeRateMTD":0.060907,"changeRateQTD":0.360993,"changeRateYTD":0.360993,"amount":121085237.694855,"eps":-2.969999,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.515178,"volumeRatio":2.803258,"committee":0.819672,"roa":-0.275572,"roe":-0.456922,"changeRate5Min":-0.001333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3235680000,"shortable":3,"shares":158591491,"floatShares":144000000,"hourTrading":{"tag":"盘前","latestPrice":22.12,"preClose":22.47,"latestTime":"08:59 EDT","volume":2559,"amount":56841.703053,"timestamp":1774529964028,"change":-0.34999999999999787,"changeRate":-0.015576323987538847},"preHourTrading":{"tag":"盘前","latestPrice":22.12,"preClose":22.47,"latestTime":"08:59 EDT","volume":2559,"amount":56841.703053,"timestamp":1774529964028,"change":-0.34999999999999787,"changeRate":-0.015576323987538847},"postHourTrading":{"tag":"盘后","latestPrice":22,"preClose":22.47,"latestTime":"19:23 EDT","volume":80588,"amount":1809362.1384,"timestamp":1774481000775,"change":-0.46999999999999886,"changeRate":-0.020916777926123672},"overnightTrading":{"tag":"夜盘","latestPrice":22.280000686645508,"preClose":22.469999313354492,"latestTime":"20260326 04:00 EDT","volume":1665,"amount":37051,"timestamp":1774512001302,"change":-0.18999862670898438,"changeRate":-0.008455657877838179},"impliedVol":0.6469,"impliedVolPercentile":0.272},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":0.067035,"change":20.65,"latestPrice":328.7,"close":328.7,"volume":1139636,"market":"US","high":329.48,"low":311.71,"preClose":308.05,"open":313.34,"turnoverRate":0.009034,"peRate":141.072966,"amplitude":0.057685,"marketValue":43425811976.6,"askSize":92,"bidSize":10,"askPrice":327.25,"bidPrice":320,"week52High":495.55,"week52Low":205.87,"changeRate5Day":0.044155,"changeRate20Day":0.004093,"changeRate60Day":-0.17946,"changeRateWTD":0.052952,"changeRateMTD":-0.012676,"changeRateQTD":-0.173394,"changeRateYTD":-0.173394,"amount":371062880.135986,"eps":2.33,"lyrEps":2.33,"lyrPeRate":141.072961,"pbRate":55.026777,"volumeRatio":0.854526,"committee":-0.803922,"roa":0.068102,"roe":0.732827,"changeRate5Min":0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41467098537.6,"shortable":3,"shares":132113818,"floatShares":126154848,"hourTrading":{"tag":"盘前","latestPrice":328.7,"preClose":328.7,"latestTime":"08:36 EDT","volume":938,"amount":307726.2832,"timestamp":1774528582099,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":328.7,"preClose":328.7,"latestTime":"08:36 EDT","volume":938,"amount":307726.2832,"timestamp":1774528582099,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":328.7,"preClose":328.7,"latestTime":"19:56 EDT","volume":41104,"amount":13505698.155,"timestamp":1774482978640,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":328,"preClose":328.70001220703125,"latestTime":"20260326 04:00 EDT","volume":23,"amount":7560,"timestamp":1774512001131,"change":-0.70001220703125,"changeRate":-0.0021296385185113663},"impliedVol":0.4508,"impliedVolPercentile":0.656},{"symbol":"W","nameCN":"Wayfair","changeRate":0.057692,"change":4.35,"latestPrice":79.75,"close":79.75,"volume":3434457,"market":"US","high":79.85,"low":76.49,"preClose":75.4,"open":78.73,"turnoverRate":0.033219,"peRate":0,"amplitude":0.044562,"marketValue":10394461959.75,"askSize":15,"bidSize":131,"askPrice":78.85,"bidPrice":77.06,"week52High":119.98,"week52Low":20.41,"changeRate5Day":0.038953,"changeRate20Day":0.052805,"changeRate60Day":-0.21982,"changeRateWTD":0.102281,"changeRateMTD":0.044805,"changeRateQTD":-0.205756,"changeRateYTD":-0.205756,"amount":270834835.220673,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.736327,"volumeRatio":1.045802,"committee":0.794521,"roa":0.016306,"roe":-0.37037,"changeRate5Min":0.006944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8245282878.25,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘前","latestPrice":78.05,"preClose":79.75,"latestTime":"08:53 EDT","volume":27688,"amount":2207764.42424,"timestamp":1774529594171,"change":-1.7000000000000028,"changeRate":-0.021316614420062732},"preHourTrading":{"tag":"盘前","latestPrice":78.05,"preClose":79.75,"latestTime":"08:53 EDT","volume":27688,"amount":2207764.42424,"timestamp":1774529594171,"change":-1.7000000000000028,"changeRate":-0.021316614420062732},"postHourTrading":{"tag":"盘后","latestPrice":78.04,"preClose":79.75,"latestTime":"19:58 EDT","volume":124856,"amount":9945337.9139,"timestamp":1774483102466,"change":-1.7099999999999937,"changeRate":-0.021442006269592397},"overnightTrading":{"tag":"夜盘","latestPrice":79.58000183105469,"preClose":79.75,"latestTime":"20260326 04:00 EDT","volume":65,"amount":5184,"timestamp":1774512001266,"change":-0.1699981689453125,"changeRate":-0.002131638482072884},"impliedVol":0.7747,"impliedVolPercentile":0.732},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.055528,"change":1.1,"latestPrice":20.91,"close":20.91,"volume":2734285,"market":"US","high":21.12,"low":19.815,"preClose":19.81,"open":20.2,"turnoverRate":0.023776,"peRate":0,"amplitude":0.065876,"marketValue":2670025689.39,"askSize":168,"bidSize":50,"askPrice":21,"bidPrice":20.5,"week52High":23.56,"week52Low":6.78,"changeRate5Day":0.205187,"changeRate20Day":0.063581,"changeRate60Day":0.268041,"changeRateWTD":0.137031,"changeRateMTD":-0.092842,"changeRateQTD":0.282036,"changeRateYTD":0.282036,"amount":56589902.159986,"eps":-0.34905,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":3.35293,"volumeRatio":1.215344,"committee":-0.541284,"roa":-0.063957,"roe":-0.057809,"changeRate5Min":0.007225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2404649979.09,"shortable":3,"shares":127691329,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":20.69,"preClose":20.91,"latestTime":"08:57 EDT","volume":578,"amount":11914.40937,"timestamp":1774529821128,"change":-0.21999999999999886,"changeRate":-0.010521281683405015},"preHourTrading":{"tag":"盘前","latestPrice":20.69,"preClose":20.91,"latestTime":"08:57 EDT","volume":578,"amount":11914.40937,"timestamp":1774529821128,"change":-0.21999999999999886,"changeRate":-0.010521281683405015},"postHourTrading":{"tag":"盘后","latestPrice":21.02,"preClose":20.91,"latestTime":"19:10 EDT","volume":73309,"amount":1532796.36,"timestamp":1774480232155,"change":0.10999999999999943,"changeRate":0.005260640841702508},"overnightTrading":{"tag":"夜盘","latestPrice":20.8799991607666,"preClose":20.90999984741211,"latestTime":"20260326 04:00 EDT","volume":139,"amount":2909,"timestamp":1774512001244,"change":-0.030000686645507812,"changeRate":-0.0014347530781651727},"impliedVol":0.9688,"impliedVolPercentile":0.796},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.053122,"change":4.16,"latestPrice":82.47,"close":82.47,"volume":3013866,"market":"US","high":82.8,"low":79.94,"preClose":78.31,"open":80.18,"turnoverRate":0.009674,"peRate":32.726203,"amplitude":0.036522,"marketValue":48823883956.98,"askSize":8,"bidSize":2,"askPrice":81.15,"bidPrice":80.7,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.023677,"changeRate20Day":-0.210587,"changeRate60Day":-0.354947,"changeRateWTD":0.04591,"changeRateMTD":-0.239557,"changeRateQTD":-0.353531,"changeRateYTD":-0.353531,"amount":246872144.427567,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":32.726203,"pbRate":3.897647,"volumeRatio":0.642452,"committee":-0.6,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25693075739.7,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘前","latestPrice":80.8,"preClose":82.47,"latestTime":"08:53 EDT","volume":6788,"amount":551805.54804,"timestamp":1774529591039,"change":-1.6700000000000017,"changeRate":-0.020249787801624855},"preHourTrading":{"tag":"盘前","latestPrice":80.8,"preClose":82.47,"latestTime":"08:53 EDT","volume":6788,"amount":551805.54804,"timestamp":1774529591039,"change":-1.6700000000000017,"changeRate":-0.020249787801624855},"postHourTrading":{"tag":"盘后","latestPrice":82.45,"preClose":82.47,"latestTime":"19:58 EDT","volume":25215,"amount":2079433.9039,"timestamp":1774483088933,"change":-0.01999999999999602,"changeRate":-0.0002425124287619258},"overnightTrading":{"tag":"夜盘","latestPrice":82.02999877929688,"preClose":82.47000122070312,"latestTime":"20260326 04:00 EDT","volume":4430,"amount":366138,"timestamp":1774512001325,"change":-0.44000244140625,"changeRate":-0.0053353029573593915},"impliedVol":0.5867,"impliedVolPercentile":0.608},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.046938,"change":0.82,"latestPrice":18.29,"close":18.29,"volume":553016,"market":"US","high":18.38,"low":17.7,"preClose":17.47,"open":17.74,"turnoverRate":0.005056,"peRate":0,"amplitude":0.038924,"marketValue":2030190000,"askSize":118,"bidSize":300,"askPrice":19.43,"bidPrice":17.44,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.028678,"changeRate20Day":-0.05673,"changeRate60Day":-0.002182,"changeRateWTD":0.011056,"changeRateMTD":-0.048387,"changeRateQTD":0.036848,"changeRateYTD":0.036848,"amount":10028258.615479,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.837442,"volumeRatio":0.527347,"committee":0.435407,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":0.001643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2000412819.18,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘前","latestPrice":17.91,"preClose":18.29,"latestTime":"05:46 EDT","volume":144,"amount":2578.889952,"timestamp":1774518400911,"change":-0.379999999999999,"changeRate":-0.020776380535811864},"preHourTrading":{"tag":"盘前","latestPrice":17.91,"preClose":18.29,"latestTime":"05:46 EDT","volume":144,"amount":2578.889952,"timestamp":1774518400911,"change":-0.379999999999999,"changeRate":-0.020776380535811864},"postHourTrading":{"tag":"盘后","latestPrice":19.3,"preClose":18.29,"latestTime":"17:19 EDT","volume":6962,"amount":129263.595,"timestamp":1774473580880,"change":1.0100000000000016,"changeRate":0.055221432476763345},"overnightTrading":{"tag":"夜盘","latestPrice":18.18000030517578,"preClose":18.290000915527344,"latestTime":"20260326 04:00 EDT","volume":997,"amount":17857,"timestamp":1774512001289,"change":-0.1100006103515625,"changeRate":-0.0060142484879909},"impliedVol":0.8881,"impliedVolPercentile":0.856},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.04608,"change":4.52,"latestPrice":102.61,"close":102.61,"volume":19581969,"market":"US","high":107.65,"low":98.86,"preClose":98.09,"open":100.92,"turnoverRate":0.025264,"peRate":10.599559,"amplitude":0.089612,"marketValue":145669923465.82,"askSize":300,"bidSize":1,"askPrice":101.49,"bidPrice":101.32,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.018765,"changeRate20Day":-0.040131,"changeRate60Day":-0.107817,"changeRateWTD":0.066743,"changeRateMTD":-0.010797,"changeRateQTD":-0.09507,"changeRateYTD":-0.09507,"amount":2029916877.372757,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.854745,"pbRate":0.372174,"volumeRatio":2.072974,"committee":-0.993355,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.002442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79532486047.24,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":101.45,"preClose":102.61,"latestTime":"09:01 EDT","volume":83347,"amount":8448235.2834,"timestamp":1774530061235,"change":-1.1599999999999966,"changeRate":-0.011304941038885066},"preHourTrading":{"tag":"盘前","latestPrice":101.45,"preClose":102.61,"latestTime":"09:01 EDT","volume":83347,"amount":8448235.2834,"timestamp":1774530061235,"change":-1.1599999999999966,"changeRate":-0.011304941038885066},"postHourTrading":{"tag":"盘后","latestPrice":103.03,"preClose":102.61,"latestTime":"19:59 EDT","volume":503488,"amount":51689510.4222,"timestamp":1774483180667,"change":0.4200000000000017,"changeRate":0.004093168307182552},"overnightTrading":{"tag":"夜盘","latestPrice":100.95999908447266,"preClose":102.61000061035156,"latestTime":"20260326 04:00 EDT","volume":102918,"amount":10580801,"timestamp":1774512001330,"change":-1.6500015258789062,"changeRate":-0.016080318838946093},"impliedVol":0.4131,"impliedVolPercentile":0.512},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.042852,"change":2.2,"latestPrice":53.54,"close":53.54,"volume":4467875,"market":"US","high":54.24,"low":52.53,"preClose":51.34,"open":52.57,"turnoverRate":0.012298,"peRate":0,"amplitude":0.033307,"marketValue":21145055476,"askSize":82,"bidSize":81,"askPrice":52.8,"bidPrice":52.52,"week52High":59.55,"week52Low":22.28,"changeRate5Day":0.021756,"changeRate20Day":0.042243,"changeRate60Day":0.716026,"changeRateWTD":0.04204,"changeRateMTD":-0.00056,"changeRateQTD":0.815531,"changeRateYTD":0.815531,"amount":238700990.671635,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.444515,"volumeRatio":0.592298,"committee":-0.068966,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.001684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19450571281.94,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘前","latestPrice":52.62,"preClose":53.54,"latestTime":"09:00 EDT","volume":10484,"amount":554774.69888,"timestamp":1774530019515,"change":-0.9200000000000017,"changeRate":-0.017183414269704926},"preHourTrading":{"tag":"盘前","latestPrice":52.62,"preClose":53.54,"latestTime":"09:00 EDT","volume":10484,"amount":554774.69888,"timestamp":1774530019515,"change":-0.9200000000000017,"changeRate":-0.017183414269704926},"postHourTrading":{"tag":"盘后","latestPrice":53.59,"preClose":53.54,"latestTime":"19:58 EDT","volume":102524,"amount":5489609.2838,"timestamp":1774483123834,"change":0.05000000000000426,"changeRate":0.0009338812103101282},"overnightTrading":{"tag":"夜盘","latestPrice":53.27000045776367,"preClose":53.540000915527344,"latestTime":"20260326 04:00 EDT","volume":3368,"amount":179958,"timestamp":1774512001328,"change":-0.2700004577636719,"changeRate":-0.005042966999377992},"impliedVol":0.7534,"impliedVolPercentile":0.504},{"symbol":"GKOS","nameCN":"Glaukos","changeRate":0.041528,"change":4.37,"latestPrice":109.6,"close":109.6,"volume":706189,"market":"US","high":109.67,"low":105.395,"preClose":105.23,"open":106.46,"turnoverRate":0.012747,"peRate":0,"amplitude":0.040625,"marketValue":6365437795.2,"askSize":4,"bidSize":12,"askPrice":112.78,"bidPrice":104.57,"week52High":130.23,"week52Low":73.16,"changeRate5Day":0.06181,"changeRate20Day":-0.093391,"changeRate60Day":-0.05688,"changeRateWTD":0.085256,"changeRateMTD":-0.089701,"changeRateQTD":-0.029315,"changeRateYTD":-0.029315,"amount":76509079.392281,"eps":-3.281884,"lyrEps":-3.281884,"lyrPeRate":0,"pbRate":9.701119,"volumeRatio":0.845398,"committee":0.5,"roa":-0.058031,"roe":-0.26378,"changeRate5Min":0.002607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6071992344,"shortable":3,"shares":58078812,"floatShares":55401390,"hourTrading":{"tag":"盘前","latestPrice":108.25,"preClose":109.6,"latestTime":"08:22 EDT","volume":287,"amount":31080.11109,"timestamp":1774527755328,"change":-1.3499999999999943,"changeRate":-0.012317518248175131},"preHourTrading":{"tag":"盘前","latestPrice":108.25,"preClose":109.6,"latestTime":"08:22 EDT","volume":287,"amount":31080.11109,"timestamp":1774527755328,"change":-1.3499999999999943,"changeRate":-0.012317518248175131},"postHourTrading":{"tag":"盘后","latestPrice":109.6,"preClose":109.6,"latestTime":"19:01 EDT","volume":81917,"amount":8978087.87,"timestamp":1774479698047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.5999984741211,"preClose":109.5999984741211,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.5675,"impliedVolPercentile":0.536},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.034986,"change":4.39,"latestPrice":129.87,"close":129.87,"volume":12843020,"market":"US","high":130.65,"low":128.34,"preClose":125.48,"open":129.48,"turnoverRate":0.005695,"peRate":23.510184,"amplitude":0.018409,"marketValue":309885360893.55,"askSize":2,"bidSize":6,"askPrice":125.73,"bidPrice":125.59,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.033921,"changeRate20Day":-0.147163,"changeRate60Day":-0.146939,"changeRateWTD":0.060943,"changeRateMTD":-0.098813,"changeRateQTD":-0.113999,"changeRateYTD":-0.113999,"amount":1667002086.673279,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.585599,"pbRate":0.298066,"volumeRatio":0.712089,"committee":0.5,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008085,"floatMarketCap":292856850129.87,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":125.626,"preClose":129.87,"latestTime":"09:01 EDT","volume":132896,"amount":16695991.60096,"timestamp":1774530072890,"change":-4.244,"changeRate":-0.032678832678832676},"preHourTrading":{"tag":"盘前","latestPrice":125.626,"preClose":129.87,"latestTime":"09:01 EDT","volume":132896,"amount":16695991.60096,"timestamp":1774530072890,"change":-4.244,"changeRate":-0.032678832678832676},"postHourTrading":{"tag":"盘后","latestPrice":129.57,"preClose":129.87,"latestTime":"19:59 EDT","volume":174546,"amount":22671643.514,"timestamp":1774483183287,"change":-0.30000000000001137,"changeRate":-0.0023100023100023973},"overnightTrading":{"tag":"夜盘","latestPrice":125.7300033569336,"preClose":129.8699951171875,"latestTime":"20260326 04:00 EDT","volume":489939,"amount":62582043,"timestamp":1774512001337,"change":-4.139991760253906,"changeRate":-0.031877969630461654},"impliedVol":0.4191,"impliedVolPercentile":0.292},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.028034,"change":2.13,"latestPrice":78.11,"close":78.11,"volume":3781173,"market":"US","high":78.55,"low":76.03,"preClose":75.98,"open":77,"turnoverRate":0.014573,"peRate":12.639161,"amplitude":0.033167,"marketValue":23120560000,"askSize":7,"bidSize":100,"askPrice":77.86,"bidPrice":77.5,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.021981,"changeRate20Day":-0.085684,"changeRate60Day":-0.11279,"changeRateWTD":0.01958,"changeRateMTD":0.056397,"changeRateQTD":-0.094797,"changeRateYTD":-0.094797,"amount":293922013.815147,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.639161,"pbRate":2.357254,"volumeRatio":1.050155,"committee":0.869159,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.001539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20266352175.64,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘前","latestPrice":77.54,"preClose":78.11,"latestTime":"08:59 EDT","volume":4447,"amount":344947.853255,"timestamp":1774529987912,"change":-0.5699999999999932,"changeRate":-0.007297401101011307},"preHourTrading":{"tag":"盘前","latestPrice":77.54,"preClose":78.11,"latestTime":"08:59 EDT","volume":4447,"amount":344947.853255,"timestamp":1774529987912,"change":-0.5699999999999932,"changeRate":-0.007297401101011307},"postHourTrading":{"tag":"盘后","latestPrice":78.08,"preClose":78.11,"latestTime":"19:59 EDT","volume":154499,"amount":12067932.5974,"timestamp":1774483186710,"change":-0.030000000000001137,"changeRate":-0.000384073742158509},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":78.11000061035156,"latestTime":"20260326 04:00 EDT","volume":385,"amount":30112,"timestamp":1774512001211,"change":-0.410003662109375,"changeRate":-0.005249054652485038},"impliedVol":0.4077,"impliedVolPercentile":0.656},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.027675,"change":0.15,"latestPrice":5.57,"close":5.57,"volume":4416970,"market":"US","high":5.61,"low":5.385,"preClose":5.42,"open":5.54,"turnoverRate":0.025273,"peRate":0,"amplitude":0.041513,"marketValue":993668137.38,"askSize":134,"bidSize":225,"askPrice":5.49,"bidPrice":5.45,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.027675,"changeRate20Day":0.197849,"changeRate60Day":-0.217697,"changeRateWTD":0.041121,"changeRateMTD":0.058935,"changeRateQTD":-0.204286,"changeRateYTD":-0.204286,"amount":24476751.286683,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.717084,"volumeRatio":1.014704,"committee":0.253482,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":-0.002686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":973464956.44,"shortable":3,"shares":178396434,"floatShares":174769292,"hourTrading":{"tag":"盘前","latestPrice":5.4639,"preClose":5.57,"latestTime":"09:00 EDT","volume":7077,"amount":38803.867561,"timestamp":1774530041566,"change":-0.10610000000000053,"changeRate":-0.019048473967684117},"preHourTrading":{"tag":"盘前","latestPrice":5.4639,"preClose":5.57,"latestTime":"09:00 EDT","volume":7077,"amount":38803.867561,"timestamp":1774530041566,"change":-0.10610000000000053,"changeRate":-0.019048473967684117},"postHourTrading":{"tag":"盘后","latestPrice":5.54,"preClose":5.57,"latestTime":"19:31 EDT","volume":94519,"amount":526382.3303,"timestamp":1774481495396,"change":-0.03000000000000025,"changeRate":-0.0053859964093357715},"overnightTrading":{"tag":"夜盘","latestPrice":5.590000152587891,"preClose":5.570000171661377,"latestTime":"20260326 04:00 EDT","volume":82,"amount":456,"timestamp":1774512001266,"change":0.019999980926513672,"changeRate":0.0035906607379059077},"impliedVol":0.841,"impliedVolPercentile":0.6},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.027282,"change":3.07,"latestPrice":115.6,"close":115.6,"volume":1478989,"market":"US","high":115.92,"low":113.88,"preClose":112.53,"open":114.85,"turnoverRate":0.005359,"peRate":68.75448,"amplitude":0.018128,"marketValue":39333207380.4,"askSize":40,"bidSize":1,"askPrice":111.71,"bidPrice":111.38,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.051448,"changeRate20Day":-0.128534,"changeRate60Day":-0.073718,"changeRateWTD":0.011728,"changeRateMTD":-0.071038,"changeRateQTD":-0.115261,"changeRateYTD":-0.115261,"amount":169971461.283646,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":68.754479,"pbRate":0.147686,"volumeRatio":0.774141,"committee":-0.95122,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31905600000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":111.41,"preClose":115.6,"latestTime":"08:56 EDT","volume":17397,"amount":1945508.77161,"timestamp":1774529789572,"change":-4.189999999999998,"changeRate":-0.03624567474048441},"preHourTrading":{"tag":"盘前","latestPrice":111.41,"preClose":115.6,"latestTime":"08:56 EDT","volume":17397,"amount":1945508.77161,"timestamp":1774529789572,"change":-4.189999999999998,"changeRate":-0.03624567474048441},"postHourTrading":{"tag":"盘后","latestPrice":115.03,"preClose":115.6,"latestTime":"19:59 EDT","volume":79224,"amount":9157713.392,"timestamp":1774483188096,"change":-0.5699999999999932,"changeRate":-0.004930795847750806},"overnightTrading":{"tag":"夜盘","latestPrice":111.93000030517578,"preClose":115.5999984741211,"latestTime":"20260326 04:00 EDT","volume":33592,"amount":3793937,"timestamp":1774512001333,"change":-3.6699981689453125,"changeRate":-0.03174738942377149},"impliedVol":0.4774,"impliedVolPercentile":0.464},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.02572,"change":0.25,"latestPrice":9.97,"close":9.97,"volume":43172,"market":"US","high":10.1,"low":9.82,"preClose":9.72,"open":9.83,"turnoverRate":0.003642,"peRate":0,"amplitude":0.028807,"marketValue":311313250,"askSize":100,"bidSize":100,"askPrice":11.28,"bidPrice":8.88,"week52High":18.84,"week52Low":8.35,"changeRate5Day":-0.017734,"changeRate20Day":-0.177393,"changeRate60Day":-0.103417,"changeRateWTD":0.029959,"changeRateMTD":-0.162888,"changeRateQTD":-0.067353,"changeRateYTD":-0.067353,"amount":429348.944103,"eps":-5.029283,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":16.777863,"volumeRatio":0.627883,"committee":0,"roa":-0.047781,"roe":-2.434376,"changeRate5Min":0.003018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118188368,"shortable":3,"shares":31225000,"floatShares":11854400,"hourTrading":{"tag":"盘前","latestPrice":9.9,"preClose":9.97,"latestTime":"08:52 EDT","volume":8,"amount":79.27,"timestamp":1774529544100,"change":-0.07000000000000028,"changeRate":-0.007021063189568734},"preHourTrading":{"tag":"盘前","latestPrice":9.9,"preClose":9.97,"latestTime":"08:52 EDT","volume":8,"amount":79.27,"timestamp":1774529544100,"change":-0.07000000000000028,"changeRate":-0.007021063189568734},"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:10 EDT","volume":7,"amount":69.79,"timestamp":1774469405184,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.970000267028809,"preClose":9.970000267028809,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.6606,"impliedVolPercentile":0.368},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.025218,"change":7.59,"latestPrice":308.56,"close":308.56,"volume":2407590,"market":"US","high":310.7,"low":300.3492,"preClose":300.97,"open":304.61,"turnoverRate":0.017413,"peRate":36.515977,"amplitude":0.034391,"marketValue":67124964403.84,"askSize":4,"bidSize":5,"askPrice":303,"bidPrice":301.4,"week52High":486.89,"week52Low":148.25,"changeRate5Day":0.059725,"changeRate20Day":-0.078623,"changeRate60Day":-0.29628,"changeRateWTD":0.096985,"changeRateMTD":-0.07661,"changeRateQTD":-0.26885,"changeRateYTD":-0.26885,"amount":738987370.375671,"eps":8.45,"lyrEps":8.45,"lyrPeRate":36.515976,"pbRate":19.5074,"volumeRatio":0.737579,"committee":0.111111,"roa":0.1086,"roe":0.679455,"changeRate5Min":-0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42662432822.8,"shortable":3,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘前","latestPrice":302,"preClose":308.56,"latestTime":"09:00 EDT","volume":7946,"amount":2399477.458,"timestamp":1774530000953,"change":-6.560000000000002,"changeRate":-0.021260046668395132},"preHourTrading":{"tag":"盘前","latestPrice":302,"preClose":308.56,"latestTime":"09:00 EDT","volume":7946,"amount":2399477.458,"timestamp":1774530000953,"change":-6.560000000000002,"changeRate":-0.021260046668395132},"postHourTrading":{"tag":"盘后","latestPrice":307.495,"preClose":308.56,"latestTime":"19:59 EDT","volume":190868,"amount":58892917.339,"timestamp":1774483170557,"change":-1.0649999999999977,"changeRate":-0.0034515167228415795},"overnightTrading":{"tag":"夜盘","latestPrice":306.25,"preClose":308.55999755859375,"latestTime":"20260326 04:00 EDT","volume":1263,"amount":388701,"timestamp":1774512001276,"change":-2.30999755859375,"changeRate":-0.0074863805317314175},"impliedVol":0.8444,"impliedVolPercentile":0.748},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.02505,"change":1.64,"latestPrice":67.11,"close":67.11,"volume":1565009,"market":"US","high":68.5,"low":65.33,"preClose":65.47,"open":67.4,"turnoverRate":0.023025,"peRate":0,"amplitude":0.048419,"marketValue":5126092524.18,"askSize":90,"bidSize":51,"askPrice":65.97,"bidPrice":65,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.041757,"changeRate20Day":0.294311,"changeRate60Day":-0.101486,"changeRateWTD":0.045653,"changeRateMTD":0.297062,"changeRateQTD":-0.057179,"changeRateYTD":-0.057179,"amount":104913739.206215,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":9.60662,"volumeRatio":0.756771,"committee":-0.276596,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":0.005092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4561407240.54,"shortable":3,"shares":76383438,"floatShares":67969114,"hourTrading":{"tag":"盘前","latestPrice":65.13,"preClose":67.11,"latestTime":"08:54 EDT","volume":5018,"amount":329906.77915,"timestamp":1774529688391,"change":-1.980000000000004,"changeRate":-0.029503799731783697},"preHourTrading":{"tag":"盘前","latestPrice":65.13,"preClose":67.11,"latestTime":"08:54 EDT","volume":5018,"amount":329906.77915,"timestamp":1774529688391,"change":-1.980000000000004,"changeRate":-0.029503799731783697},"postHourTrading":{"tag":"盘后","latestPrice":66.91,"preClose":67.11,"latestTime":"19:59 EDT","volume":29444,"amount":1975445.883,"timestamp":1774483185337,"change":-0.20000000000000284,"changeRate":-0.002980181791089299},"overnightTrading":{"tag":"夜盘","latestPrice":66.30000305175781,"preClose":67.11000061035156,"latestTime":"20260326 04:00 EDT","volume":2447,"amount":162507,"timestamp":1774512001273,"change":-0.80999755859375,"changeRate":-0.012069699764967813},"impliedVol":0.8406,"impliedVolPercentile":0.56},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.024455,"change":4.33,"latestPrice":181.39,"close":181.39,"volume":2248118,"market":"US","high":184.25,"low":178.19,"preClose":177.06,"open":179.89,"turnoverRate":0.019196,"peRate":0,"amplitude":0.034226,"marketValue":21349156780.6,"askSize":7,"bidSize":57,"askPrice":177.99,"bidPrice":176,"week52High":206,"week52Low":49.4303,"changeRate5Day":0.093831,"changeRate20Day":-0.073927,"changeRate60Day":0.209186,"changeRateWTD":0.157562,"changeRateMTD":0.015224,"changeRateQTD":0.282452,"changeRateYTD":0.282452,"amount":409051546.611816,"eps":-5.76,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.925239,"volumeRatio":0.972228,"committee":0.78125,"roa":0.002997,"roe":-0.046564,"changeRate5Min":0.002265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.008931,"floatMarketCap":21242801293.559998,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘前","latestPrice":176,"preClose":181.39,"latestTime":"08:55 EDT","volume":3322,"amount":589637.36018,"timestamp":1774529732977,"change":-5.389999999999986,"changeRate":-0.029714978775015086},"preHourTrading":{"tag":"盘前","latestPrice":176,"preClose":181.39,"latestTime":"08:55 EDT","volume":3322,"amount":589637.36018,"timestamp":1774529732977,"change":-5.389999999999986,"changeRate":-0.029714978775015086},"postHourTrading":{"tag":"盘后","latestPrice":181.48,"preClose":181.39,"latestTime":"19:57 EDT","volume":60520,"amount":10978918.8112,"timestamp":1774483038518,"change":0.09000000000000341,"changeRate":0.0004961684767627952},"overnightTrading":{"tag":"夜盘","latestPrice":179.3000030517578,"preClose":181.38999938964844,"latestTime":"20260326 04:00 EDT","volume":2936,"amount":527300,"timestamp":1774512001320,"change":-2.089996337890625,"changeRate":-0.011522114476669969},"impliedVol":0.6843,"impliedVolPercentile":0.716},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":0.022979,"change":13.24,"latestPrice":589.42,"close":589.42,"volume":489951,"market":"US","high":590.07,"low":571.35,"preClose":576.18,"open":585.36,"turnoverRate":0.00819,"peRate":31.409364,"amplitude":0.03249,"marketValue":35546236227.06,"askSize":4,"bidSize":3,"askPrice":586.47,"bidPrice":571.74,"week52High":710.97,"week52Low":441.945,"changeRate5Day":0.037857,"changeRate20Day":-0.124567,"changeRate60Day":-0.086185,"changeRateWTD":0.05124,"changeRateMTD":-0.128812,"changeRateQTD":-0.053384,"changeRateYTD":-0.053384,"amount":286822470.890259,"eps":18.765741,"lyrEps":18.765742,"lyrPeRate":31.409363,"pbRate":3.543285,"volumeRatio":0.692805,"committee":-0.142857,"roa":0.04989,"roe":0.10159,"changeRate5Min":0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.005497,"floatMarketCap":35258945846.02,"shortable":3,"shares":60307143,"floatShares":59819731,"hourTrading":{"tag":"盘前","latestPrice":585.88,"preClose":589.42,"latestTime":"08:12 EDT","volume":67,"amount":39258.74045,"timestamp":1774527135530,"change":-3.5399999999999636,"changeRate":-0.006005904109124162},"preHourTrading":{"tag":"盘前","latestPrice":585.88,"preClose":589.42,"latestTime":"08:12 EDT","volume":67,"amount":39258.74045,"timestamp":1774527135530,"change":-3.5399999999999636,"changeRate":-0.006005904109124162},"postHourTrading":{"tag":"盘后","latestPrice":589.42,"preClose":589.42,"latestTime":"18:09 EDT","volume":8389,"amount":4945252.0324,"timestamp":1774476544518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":590.1099853515625,"preClose":589.4199829101562,"latestTime":"20260326 04:00 EDT","volume":22,"amount":12980,"timestamp":1774512001316,"change":0.69000244140625,"changeRate":0.0011706465023453832},"impliedVol":0.3144,"impliedVolPercentile":0.868}]}}}