US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,673.24

-20.9253-0.57%

Number of Gainers:40

Number of Losers:51

Number of Flat:1

PE:- -

High:3,697.29

Open:3,694.13

Low:3,663.52

Close:3,694.16

Volume:706.47M

Turnover:106.34B

Market Cap:23.95T

Float Cap:21.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oatly Group AB US OTLY	15.895	+9.62%	+1.40	227.63K	3.57M	507.25M
Carvana Co. US CVNA	72.33	+3.46%	+2.42	9.61M	688.47M	79.33B
MasterCard US MA	599.86	+3.31%	+19.23	3.12M	1.86B	525.48B
Zillow US Z	37.05	+3.26%	+1.17	3.16M	116.42M	8.34B
Zillow US ZG	37.95	+3.18%	+1.17	913.37K	34.41M	8.54B
Arthur J. Gallagher US AJG	271.99	+3.10%	+8.18	1.53M	413.80M	69.85B
Vale SA US VALE	15.04	+3.08%	+0.4500	49.77M	748.65M	64.21B
Wix.com US WIX	84.42	+2.86%	+2.35	1.18M	99.47M	3.53B
DoorDash, Inc. US DASH	229.06	+2.49%	+5.57	3.88M	886.64M	99.51B
Appian Corp US APPN	39.17	+2.27%	+0.8700	992.64K	38.73M	2.81B
Estee Lauder US EL	104.13	+2.15%	+2.19	4.54M	469.92M	37.52B
Chewy, Inc. US CHWY	24.5	+2.00%	+0.4800	7.91M	193.89M	10.02B
CoStar US CSGP	32.84	+1.80%	+0.5800	5.04M	164.44M	13.40B
Broadridge Financial Solutions US BR	185.45	+1.79%	+3.27	1.41M	261.62M	21.14B
Booking Holdings US BKNG	213.36	+1.78%	+3.74	4.91M	1.05B	160.23B
Illumina US ILMN	223.22	+1.74%	+3.82	2.25M	497.46M	33.71B
Wayfair US W	103.19	+1.65%	+1.67	1.66M	171.27M	14.14B
Moody's US MCO	511.35	+1.60%	+8.03	655.92K	334.06M	88.56B
Ryanair Holdings PLC US RYAAY	56.59	+1.42%	+0.7900	732.37K	41.33M	29.47B
TAL Education Group US TAL	11.48	+1.41%	+0.1600	2.82M	32.20M	6.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4548?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3673.2388,"timestamp":1787601599999,"preClose":3694.164,"halted":0,"volume":706474624,"delay":0,"changeRate":-0.005664,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-20.925293,"latestTime":"08-24 16:00:00 EDT","open":3694.133,"high":3697.287,"low":3663.5154,"amount":106340362679.33003,"amplitude":0.009142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.840857,"peRate":26.289274,"turnoverRate":0.007024,"increases":40,"decrements":51,"flats":1,"marketCap":23947088841335,"floatMarketCap":21770636664846.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3697.287,"amplitude":0.009142,"preClose":3694.164,"low":3663.5154,"pbRate":"7.840857","latestPrice":3673.2388,"volume":706474624,"delay":0,"open":3694.133,"prevYearClose":3454.506,"prevWeekClose":3694.164,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3710.4697,"twentyDayClose":3336.2166,"sixtyDayClose":3705.1238,"secType":"PLATE","market":"US","turnoverRate":0.007024,"peRate":26.289274,"marketCap":23947088841335,"floatMarketCap":21770636664846.5,"timestamp":1787601599999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":40,"down":51,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.096207,"change":1.395,"latestPrice":15.895,"close":15.895,"volume":227630,"market":"US","high":16.145,"low":14.56,"preClose":14.5,"open":14.56,"turnoverRate":0.018742,"peRate":0,"amplitude":0.10931,"marketValue":507246008.5,"askSize":100,"bidSize":100,"askPrice":16.49,"bidPrice":14.65,"week52High":18.84,"week52Low":8.01,"changeRate5Day":0.164469,"changeRate20Day":0.111538,"changeRate60Day":0.5895,"changeRateWTD":0.096207,"changeRateMTD":0.067495,"changeRateQTD":0.7,"changeRateYTD":0.486904,"amount":3570009.337893,"eps":-4.113365,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-20.728454,"volumeRatio":2.587669,"committee":0,"roa":-0.039773,"roe":-3.499125,"changeRate5Min":0.004741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193054312,"shortable":3,"shares":31912300,"floatShares":12145600,"hourTrading":{"tag":"盘前","latestPrice":15.76,"preClose":15.895,"latestTime":"04:00 EDT","volume":1,"amount":15.76,"timestamp":1787644810072,"change":-0.1349999999999998,"changeRate":-0.008493236866939275},"preHourTrading":{"tag":"盘前","latestPrice":15.76,"preClose":15.895,"latestTime":"04:00 EDT","volume":1,"amount":15.76,"timestamp":1787644810072,"change":-0.1349999999999998,"changeRate":-0.008493236866939275},"postHourTrading":{"tag":"盘后","latestPrice":15.895,"preClose":15.895,"latestTime":"19:30 EDT","volume":1145,"amount":18183.9133,"timestamp":1787614206730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.895000457763672,"preClose":15.895000457763672,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.7105,"impliedVolPercentile":0.472},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.034616,"change":2.42,"latestPrice":72.33,"close":72.33,"volume":9609823,"market":"US","high":72.77,"low":69.82,"preClose":69.91,"open":70,"turnoverRate":0.01382,"peRate":39.873758,"amplitude":0.042197,"marketValue":79334129074.2,"askSize":50,"bidSize":50,"askPrice":72,"bidPrice":71.4,"week52High":97.378,"week52Low":54.464,"changeRate5Day":0.031959,"changeRate20Day":0.12945,"changeRate60Day":-0.015784,"changeRateWTD":0.034616,"changeRateMTD":0.159878,"changeRateQTD":0.098906,"changeRateYTD":-0.14305,"amount":688474474.60746,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":42.798817,"pbRate":19.695663,"volumeRatio":0.794742,"committee":0,"roa":0.116962,"roe":0.587732,"changeRate5Min":0.006821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50295706690.35,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘前","latestPrice":71.6,"preClose":72.33,"latestTime":"07:32 EDT","volume":10384,"amount":751493.7144,"timestamp":1787657529169,"change":-0.730000000000004,"changeRate":-0.010092630996820185},"preHourTrading":{"tag":"盘前","latestPrice":71.6,"preClose":72.33,"latestTime":"07:32 EDT","volume":10384,"amount":751493.7144,"timestamp":1787657529169,"change":-0.730000000000004,"changeRate":-0.010092630996820185},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.33,"latestTime":"19:59 EDT","volume":934593,"amount":67597545.6309,"timestamp":1787615984577,"change":-0.3299999999999983,"changeRate":-0.004562422231439213},"overnightTrading":{"tag":"夜盘","latestPrice":72.66999816894531,"preClose":72.33000183105469,"latestTime":"20260825 04:00 EDT","volume":1107,"amount":80047,"timestamp":1787644802074,"change":0.339996337890625,"changeRate":0.004700626701002633},"impliedVol":0.5943,"impliedVolPercentile":0.244},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.033119,"change":19.23,"latestPrice":599.86,"close":599.86,"volume":3123658,"market":"US","high":599.99,"low":584.2162,"preClose":580.63,"open":585,"turnoverRate":0.003599,"peRate":32.989494,"amplitude":0.027167,"marketValue":525483322608.4,"askSize":160,"bidSize":987,"askPrice":598.78,"bidPrice":598,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.066873,"changeRate20Day":0.087274,"changeRate60Day":0.214906,"changeRateWTD":0.033119,"changeRateMTD":0.046693,"changeRateQTD":0.167952,"changeRateYTD":0.050764,"amount":1864678929.754883,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":36.268928,"pbRate":93.652348,"volumeRatio":1.05573,"committee":0.721011,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005618,"floatMarketCap":520678480000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘前","latestPrice":598.81,"preClose":599.86,"latestTime":"07:33 EDT","volume":1650,"amount":986623.11,"timestamp":1787657592198,"change":-1.0500000000000682,"changeRate":-0.0017504084286334614},"preHourTrading":{"tag":"盘前","latestPrice":598.81,"preClose":599.86,"latestTime":"07:33 EDT","volume":1650,"amount":986623.11,"timestamp":1787657592198,"change":-1.0500000000000682,"changeRate":-0.0017504084286334614},"postHourTrading":{"tag":"盘后","latestPrice":599,"preClose":599.86,"latestTime":"19:59 EDT","volume":133153,"amount":79869626.5151,"timestamp":1787615999678,"change":-0.8600000000000136,"changeRate":-0.0014336678558330505},"overnightTrading":{"tag":"夜盘","latestPrice":599.3800048828125,"preClose":599.8599853515625,"latestTime":"20260825 04:00 EDT","volume":293,"amount":175697,"timestamp":1787644802074,"change":-0.47998046875,"changeRate":-0.0008001541700913686},"impliedVol":0.2196,"impliedVolPercentile":0.244},{"symbol":"Z","nameCN":"Zillow","changeRate":0.032609,"change":1.17,"latestPrice":37.05,"close":37.05,"volume":3164990,"market":"US","high":37.15,"low":35.65,"preClose":35.88,"open":35.67,"turnoverRate":0.015452,"peRate":164.995186,"amplitude":0.041806,"marketValue":8336250000,"askSize":1,"bidSize":14,"askPrice":37.95,"bidPrice":37.65,"week52High":93.88,"week52Low":29.23,"changeRate5Day":0.098754,"changeRate20Day":0.157812,"changeRate60Day":0.045429,"changeRateWTD":0.032609,"changeRateMTD":0.087786,"changeRateQTD":0.175444,"changeRateYTD":-0.456904,"amount":116423408.111382,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":411.666667,"pbRate":1.935063,"volumeRatio":0.986705,"committee":0.866667,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7588731719.4,"shortable":3,"shares":225000000,"floatShares":204824068,"hourTrading":{"tag":"盘前","latestPrice":37.66,"preClose":37.05,"latestTime":"07:31 EDT","volume":1429,"amount":54050.39597,"timestamp":1787657462026,"change":0.6099999999999994,"changeRate":0.016464237516869082},"preHourTrading":{"tag":"盘前","latestPrice":37.66,"preClose":37.05,"latestTime":"07:31 EDT","volume":1429,"amount":54050.39597,"timestamp":1787657462026,"change":0.6099999999999994,"changeRate":0.016464237516869082},"postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":37.05,"latestTime":"19:53 EDT","volume":44630,"amount":1653536.0613,"timestamp":1787615625292,"change":-0.04999999999999716,"changeRate":-0.0013495276653170624},"overnightTrading":{"tag":"夜盘","latestPrice":37.02000045776367,"preClose":37.04999923706055,"latestTime":"20260825 04:00 EDT","volume":3,"amount":111,"timestamp":1787644802103,"change":-0.029998779296875,"changeRate":-0.0008096836684106509},"impliedVol":0.5196,"impliedVolPercentile":0.336},{"symbol":"ZG","nameCN":"Zillow","changeRate":0.031811,"change":1.17,"latestPrice":37.95,"close":37.95,"volume":913367,"market":"US","high":38.12,"low":36.55,"preClose":36.78,"open":37,"turnoverRate":0.004434,"peRate":169.003167,"amplitude":0.042686,"marketValue":8538750000,"askSize":100,"bidSize":100,"askPrice":41.52,"bidPrice":37.61,"week52High":90.22,"week52Low":29.03,"changeRate5Day":0.105769,"changeRate20Day":0.186308,"changeRate60Day":0.060056,"changeRateWTD":0.031811,"changeRateMTD":0.093975,"changeRateQTD":0.209755,"changeRateYTD":-0.443793,"amount":34410693.37458,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":421.666667,"pbRate":1.982068,"volumeRatio":0.763232,"committee":0,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.001187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7817700000.000001,"shortable":3,"shares":225000000,"floatShares":206000000,"hourTrading":{"tag":"盘前","latestPrice":38.24,"preClose":37.95,"latestTime":"07:00 EDT","volume":15,"amount":576.87,"timestamp":1787655612600,"change":0.28999999999999915,"changeRate":0.007641633728590227},"preHourTrading":{"tag":"盘前","latestPrice":38.24,"preClose":37.95,"latestTime":"07:00 EDT","volume":15,"amount":576.87,"timestamp":1787655612600,"change":0.28999999999999915,"changeRate":0.007641633728590227},"postHourTrading":{"tag":"盘后","latestPrice":37.95,"preClose":37.95,"latestTime":"19:49 EDT","volume":53628,"amount":2035190.83,"timestamp":1787615379241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.95000076293945,"preClose":37.95000076293945,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5773,"impliedVolPercentile":0.416},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":0.031007,"change":8.18,"latestPrice":271.99,"close":271.99,"volume":1531386,"market":"US","high":272.37,"low":262.49,"preClose":263.81,"open":265,"turnoverRate":0.006043,"peRate":45.134459,"amplitude":0.037451,"marketValue":69847032000,"askSize":5,"bidSize":12,"askPrice":272.35,"bidPrice":265.2,"week52High":313.55,"week52Low":190.75,"changeRate5Day":0.096867,"changeRate20Day":0.073532,"changeRate60Day":0.342166,"changeRateWTD":0.031007,"changeRateMTD":0.09049,"changeRateQTD":0.18478,"changeRateYTD":0.051007,"amount":413798321.620789,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":47.385017,"pbRate":2.94502,"volumeRatio":1.237058,"committee":0.411765,"roa":0.023165,"roe":0.067217,"changeRate5Min":0.002377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6999,"divideRate":0.009926,"floatMarketCap":68928808447.46,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘前","latestPrice":274.4542,"preClose":271.99,"latestTime":"07:08 EDT","volume":7,"amount":1917.79469,"timestamp":1787656102464,"change":2.4642000000000053,"changeRate":0.009059891907790748},"preHourTrading":{"tag":"盘前","latestPrice":274.4542,"preClose":271.99,"latestTime":"07:08 EDT","volume":7,"amount":1917.79469,"timestamp":1787656102464,"change":2.4642000000000053,"changeRate":0.009059891907790748},"postHourTrading":{"tag":"盘后","latestPrice":271.99,"preClose":271.99,"latestTime":"19:57 EDT","volume":44188,"amount":12018654.657,"timestamp":1787615831120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":271.989990234375,"preClose":271.989990234375,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3221,"impliedVolPercentile":0.404},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.030843,"change":0.45,"latestPrice":15.04,"close":15.04,"volume":49765990,"market":"US","high":15.215,"low":14.62,"preClose":14.59,"open":14.63,"turnoverRate":0.012398,"peRate":31.716575,"amplitude":0.040781,"marketValue":64205760000,"askSize":50,"bidSize":10,"askPrice":15.23,"bidPrice":14.91,"week52High":17.94,"week52Low":10.08,"changeRate5Day":0.093818,"changeRate20Day":0.017591,"changeRate60Day":-0.091239,"changeRateWTD":0.030843,"changeRateMTD":-0.001328,"changeRateQTD":0,"changeRateYTD":0.154259,"amount":748650871.06349,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":25.647147,"pbRate":0.326523,"volumeRatio":2.042496,"committee":-0.666667,"roa":0.079147,"roe":0.041147,"changeRate5Min":0.001665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.364147,"floatMarketCap":60370560000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"hourTrading":{"tag":"盘前","latestPrice":15.05,"preClose":15.04,"latestTime":"07:32 EDT","volume":940,"amount":14160.82364,"timestamp":1787657524896,"change":0.010000000000001563,"changeRate":0.0006648936170213806},"preHourTrading":{"tag":"盘前","latestPrice":15.05,"preClose":15.04,"latestTime":"07:32 EDT","volume":940,"amount":14160.82364,"timestamp":1787657524896,"change":0.010000000000001563,"changeRate":0.0006648936170213806},"postHourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.04,"latestTime":"19:57 EDT","volume":1883016,"amount":28320042.8091,"timestamp":1787615879727,"change":0.030000000000001137,"changeRate":0.0019946808510639055},"overnightTrading":{"tag":"夜盘","latestPrice":14.949999809265137,"preClose":15.039999961853027,"latestTime":"20260825 04:00 EDT","volume":1252,"amount":18797,"timestamp":1787644802079,"change":-0.09000015258789062,"changeRate":-0.005984052713840699},"impliedVol":0.364,"impliedVolPercentile":0.556},{"symbol":"WIX","nameCN":"Wix.com","changeRate":0.028634,"change":2.35,"latestPrice":84.42,"close":84.42,"volume":1180612,"market":"US","high":85.88,"low":81.24,"preClose":82.07,"open":81.87,"turnoverRate":0.032653,"peRate":0,"amplitude":0.056537,"marketValue":3532934790,"askSize":5,"bidSize":30,"askPrice":84.99,"bidPrice":82.62,"week52High":190.93,"week52Low":40.16,"changeRate5Day":0.145144,"changeRate20Day":0.498403,"changeRate60Day":0.603419,"changeRateWTD":0.028634,"changeRateMTD":0.534072,"changeRateQTD":0.860701,"changeRateYTD":-0.18741,"amount":99467074.41922,"eps":-3.359277,"lyrEps":0.88,"lyrPeRate":95.931818,"pbRate":-2.02935,"volumeRatio":0.679929,"committee":0.714286,"roa":-0.058339,"roe":-7.536722,"changeRate5Min":-0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3052340172,"shortable":3,"shares":41849500,"floatShares":36156600,"hourTrading":{"tag":"盘前","latestPrice":84.3595,"preClose":84.42,"latestTime":"07:31 EDT","volume":41,"amount":3433.170055,"timestamp":1787657462325,"change":-0.06050000000000466,"changeRate":-0.0007166548211324882},"preHourTrading":{"tag":"盘前","latestPrice":84.3595,"preClose":84.42,"latestTime":"07:31 EDT","volume":41,"amount":3433.170055,"timestamp":1787657462325,"change":-0.06050000000000466,"changeRate":-0.0007166548211324882},"postHourTrading":{"tag":"盘后","latestPrice":84.42,"preClose":84.42,"latestTime":"19:45 EDT","volume":20771,"amount":1751604.66,"timestamp":1787615132161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.41999816894531,"preClose":84.41999816894531,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.7243,"impliedVolPercentile":0.528},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.024923,"change":5.57,"latestPrice":229.06,"close":229.06,"volume":3883048,"market":"US","high":230.07,"low":219.98,"preClose":223.49,"open":222.03,"turnoverRate":0.010165,"peRate":120.106614,"amplitude":0.045147,"marketValue":99509700189.12,"askSize":30,"bidSize":1,"askPrice":231.5,"bidPrice":229,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.076815,"changeRate20Day":0.242393,"changeRate60Day":0.461774,"changeRateWTD":0.024923,"changeRateMTD":0.16772,"changeRateQTD":0.241316,"changeRateYTD":0.011392,"amount":886637450.167358,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":107.539906,"pbRate":10.030209,"volumeRatio":0.77404,"committee":-0.935484,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87500920000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘前","latestPrice":230,"preClose":229.06,"latestTime":"07:31 EDT","volume":229,"amount":52565.6676,"timestamp":1787657473303,"change":0.9399999999999977,"changeRate":0.00410372828079978},"preHourTrading":{"tag":"盘前","latestPrice":230,"preClose":229.06,"latestTime":"07:31 EDT","volume":229,"amount":52565.6676,"timestamp":1787657473303,"change":0.9399999999999977,"changeRate":0.00410372828079978},"postHourTrading":{"tag":"盘后","latestPrice":229.5,"preClose":229.06,"latestTime":"19:59 EDT","volume":331822,"amount":76008671.5091,"timestamp":1787615961952,"change":0.4399999999999977,"changeRate":0.0019208940888849984},"overnightTrading":{"tag":"夜盘","latestPrice":229.5,"preClose":229.05999755859375,"latestTime":"20260825 04:00 EDT","volume":517,"amount":118599,"timestamp":1787644802059,"change":0.44000244140625,"changeRate":0.0019209047677288},"impliedVol":0.4061,"impliedVolPercentile":0.156},{"symbol":"APPN","nameCN":"Appian Corp","changeRate":0.022715,"change":0.87,"latestPrice":39.17,"close":39.17,"volume":992644,"market":"US","high":39.6,"low":38.05,"preClose":38.3,"open":38.3,"turnoverRate":0.026228,"peRate":0,"amplitude":0.04047,"marketValue":2805652974.49,"askSize":1432,"bidSize":100,"askPrice":40,"bidPrice":35.33,"week52High":46.059,"week52Low":18.63,"changeRate5Day":0.122028,"changeRate20Day":0.533072,"changeRate60Day":0.777223,"changeRateWTD":0.022715,"changeRateMTD":0.452893,"changeRateQTD":0.71048,"changeRateYTD":0.105872,"amount":38726596.425415,"eps":-0.144197,"lyrEps":0.016651,"lyrPeRate":2352.411267,"pbRate":-26.674523,"volumeRatio":1.846627,"committee":-0.869452,"roa":0.032274,"roe":-9.366225,"changeRate5Min":-0.009859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1482451322,"shortable":3,"shares":71627597,"floatShares":37846600,"hourTrading":{"tag":"盘前","latestPrice":39.4,"preClose":39.17,"latestTime":"07:07 EDT","volume":32,"amount":1262,"timestamp":1787656072863,"change":0.22999999999999687,"changeRate":0.005871840694408907},"preHourTrading":{"tag":"盘前","latestPrice":39.4,"preClose":39.17,"latestTime":"07:07 EDT","volume":32,"amount":1262,"timestamp":1787656072863,"change":0.22999999999999687,"changeRate":0.005871840694408907},"postHourTrading":{"tag":"盘后","latestPrice":39.17,"preClose":39.17,"latestTime":"19:46 EDT","volume":104385,"amount":4088749.23,"timestamp":1787615203995,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.16999816894531,"preClose":39.16999816894531,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6357,"impliedVolPercentile":0.556},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.021483,"change":2.19,"latestPrice":104.13,"close":104.13,"volume":4535705,"market":"US","high":104.175,"low":101.215,"preClose":101.94,"open":101.92,"turnoverRate":0.018438,"peRate":208.26,"amplitude":0.029037,"marketValue":37524311791.2,"askSize":57,"bidSize":50,"askPrice":104.27,"bidPrice":103.72,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.234645,"changeRate20Day":0.251562,"changeRate60Day":0.145923,"changeRateWTD":0.021483,"changeRateMTD":0.24112,"changeRateQTD":0.318936,"changeRateYTD":-0.005634,"amount":469917406.165695,"eps":0.5,"lyrEps":0.5,"lyrPeRate":208.26,"pbRate":9.859252,"volumeRatio":0.726253,"committee":-0.065421,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.002358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013445,"floatMarketCap":25615980000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘前","latestPrice":104.26,"preClose":104.13,"latestTime":"07:24 EDT","volume":1123,"amount":116711.453948,"timestamp":1787657040612,"change":0.13000000000000966,"changeRate":0.0012484394506867345},"preHourTrading":{"tag":"盘前","latestPrice":104.26,"preClose":104.13,"latestTime":"07:24 EDT","volume":1123,"amount":116711.453948,"timestamp":1787657040612,"change":0.13000000000000966,"changeRate":0.0012484394506867345},"postHourTrading":{"tag":"盘后","latestPrice":104.27,"preClose":104.13,"latestTime":"19:59 EDT","volume":934725,"amount":97333429.0631,"timestamp":1787615956797,"change":0.14000000000000057,"changeRate":0.0013444732545856196},"overnightTrading":{"tag":"夜盘","latestPrice":104.05000305175781,"preClose":104.12999725341797,"latestTime":"20260825 04:00 EDT","volume":797,"amount":82955,"timestamp":1787644802074,"change":-0.07999420166015625,"changeRate":-0.0007682147677914254},"impliedVol":0.3595,"impliedVolPercentile":0.064},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.019983,"change":0.48,"latestPrice":24.5,"close":24.5,"volume":7913133,"market":"US","high":24.78,"low":23.7201,"preClose":24.02,"open":23.89,"turnoverRate":0.145525,"peRate":40.833332,"amplitude":0.044126,"marketValue":10020099621,"askSize":10,"bidSize":37,"askPrice":24.6,"bidPrice":24.03,"week52High":43.5,"week52Low":17.4,"changeRate5Day":0.107094,"changeRate20Day":0.123853,"changeRate60Day":0.145931,"changeRateWTD":0.019983,"changeRateMTD":0.084071,"changeRateQTD":0.246819,"changeRateYTD":-0.258699,"amount":193894850.948215,"eps":0.6,"lyrEps":0.52,"lyrPeRate":47.115385,"pbRate":23.621168,"volumeRatio":1.367083,"committee":0.574468,"roa":0.060084,"roe":0.638159,"changeRate5Min":-0.001019,"earningDate":1788883200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1332226700,"shortable":3,"shares":408983658,"floatShares":54376600,"hourTrading":{"tag":"盘前","latestPrice":24.52,"preClose":24.5,"latestTime":"07:15 EDT","volume":937,"amount":22937.16969,"timestamp":1787656548646,"change":0.019999999999999574,"changeRate":0.0008163265306122275},"preHourTrading":{"tag":"盘前","latestPrice":24.52,"preClose":24.5,"latestTime":"07:15 EDT","volume":937,"amount":22937.16969,"timestamp":1787656548646,"change":0.019999999999999574,"changeRate":0.0008163265306122275},"postHourTrading":{"tag":"盘后","latestPrice":24.6958,"preClose":24.5,"latestTime":"19:44 EDT","volume":311527,"amount":7632472.3594,"timestamp":1787615085329,"change":0.19579999999999842,"changeRate":0.007991836734693813},"overnightTrading":{"tag":"夜盘","latestPrice":24.360000610351562,"preClose":24.5,"latestTime":"20260825 04:00 EDT","volume":89,"amount":2151,"timestamp":1787644801986,"change":-0.1399993896484375,"changeRate":-0.005714260801977041},"impliedVol":0.6674,"impliedVolPercentile":0.844},{"symbol":"CSGP","nameCN":"CoStar","changeRate":0.017979,"change":0.58,"latestPrice":32.84,"close":32.84,"volume":5035045,"market":"US","high":32.9,"low":32.2875,"preClose":32.26,"open":32.52,"turnoverRate":0.012525,"peRate":185.394269,"amplitude":0.018986,"marketValue":13398720000,"askSize":1,"bidSize":9,"askPrice":33.16,"bidPrice":32.22,"week52High":91.89,"week52Low":25.894,"changeRate5Day":0.047528,"changeRate20Day":0.125814,"changeRate60Day":0.016718,"changeRateWTD":0.017979,"changeRateMTD":0.141864,"changeRateQTD":0.159605,"changeRateYTD":-0.5116,"amount":164444050.338058,"eps":0.177136,"lyrEps":0.016794,"lyrPeRate":1955.460283,"pbRate":1.689198,"volumeRatio":0.969217,"committee":0.8,"roa":0.004661,"roe":0.008944,"changeRate5Min":0.001525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13202018744.600002,"shortable":3,"shares":408000000,"floatShares":402010315,"hourTrading":{"tag":"盘前","latestPrice":33.08,"preClose":32.84,"latestTime":"07:29 EDT","volume":152,"amount":5049.305632,"timestamp":1787657376245,"change":0.23999999999999488,"changeRate":0.007308160779536993},"preHourTrading":{"tag":"盘前","latestPrice":33.08,"preClose":32.84,"latestTime":"07:29 EDT","volume":152,"amount":5049.305632,"timestamp":1787657376245,"change":0.23999999999999488,"changeRate":0.007308160779536993},"postHourTrading":{"tag":"盘后","latestPrice":32.01,"preClose":32.84,"latestTime":"19:30 EDT","volume":103068,"amount":3381861.1597,"timestamp":1787614203836,"change":-0.8300000000000054,"changeRate":-0.025274056029232803},"overnightTrading":{"tag":"夜盘","latestPrice":32.84000015258789,"preClose":32.84000015258789,"latestTime":"20260825 04:00 EDT","volume":142,"amount":4649,"timestamp":1787644801994,"change":0,"changeRate":0},"impliedVol":0.5985,"impliedVolPercentile":0.668},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":0.017949,"change":3.27,"latestPrice":185.45,"close":185.45,"volume":1409967,"market":"US","high":186.91,"low":183,"preClose":182.18,"open":183.31,"turnoverRate":0.012478,"peRate":19.317708,"amplitude":0.021462,"marketValue":21141299814.55,"askSize":4,"bidSize":1,"askPrice":191.2,"bidPrice":180.47,"week52High":259.025,"week52Low":133.831,"changeRate5Day":0.104921,"changeRate20Day":0.213837,"changeRate60Day":0.238645,"changeRateWTD":0.017949,"changeRateMTD":0.204612,"changeRateQTD":0.354144,"changeRateYTD":-0.169019,"amount":261618993.893875,"eps":9.6,"lyrEps":9.6,"lyrPeRate":19.317708,"pbRate":7.442809,"volumeRatio":1.010014,"committee":-0.6,"roa":0.092951,"roe":0.409163,"changeRate5Min":-0.004081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.02103,"floatMarketCap":20955849814.55,"shortable":3,"shares":113999999,"floatShares":112999999,"hourTrading":{"tag":"盘前","latestPrice":186.34,"preClose":185.45,"latestTime":"07:00 EDT","volume":16,"amount":2979.54,"timestamp":1787655640276,"change":0.8900000000000148,"changeRate":0.004799137233755809},"preHourTrading":{"tag":"盘前","latestPrice":186.34,"preClose":185.45,"latestTime":"07:00 EDT","volume":16,"amount":2979.54,"timestamp":1787655640276,"change":0.8900000000000148,"changeRate":0.004799137233755809},"postHourTrading":{"tag":"盘后","latestPrice":185.45,"preClose":185.45,"latestTime":"19:30 EDT","volume":129250,"amount":23969516.9,"timestamp":1787614206294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.41000366210938,"preClose":185.4499969482422,"latestTime":"20260825 04:00 EDT","volume":11,"amount":2051,"timestamp":1787644802042,"change":0.9600067138671875,"changeRate":0.005176633753922998},"impliedVol":0.338,"impliedVolPercentile":0.548},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.017842,"change":3.74,"latestPrice":213.36,"close":213.36,"volume":4911806,"market":"US","high":215.05,"low":210.79,"preClose":209.62,"open":210.84,"turnoverRate":0.006575,"peRate":23.580272,"amplitude":0.020322,"marketValue":160233360000,"askSize":100,"bidSize":12,"askPrice":214,"bidPrice":213.3,"week52High":229.1266,"week52Low":150.14,"changeRate5Day":0.042,"changeRate20Day":0.142245,"changeRate60Day":0.256389,"changeRateWTD":0.017842,"changeRateMTD":0.106065,"changeRateQTD":0.197038,"changeRateYTD":-0.003983,"amount":1048721470.835724,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":32.215981,"pbRate":-14.859813,"volumeRatio":1.023581,"committee":-0.785714,"roa":0.203798,"roe":225.736842,"changeRate5Min":-0.001965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.007537,"floatMarketCap":159383436599.52002,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘前","latestPrice":213.55,"preClose":213.36,"latestTime":"07:07 EDT","volume":290,"amount":61953.28,"timestamp":1787656073381,"change":0.18999999999999773,"changeRate":0.0008905136857892657},"preHourTrading":{"tag":"盘前","latestPrice":213.55,"preClose":213.36,"latestTime":"07:07 EDT","volume":290,"amount":61953.28,"timestamp":1787656073381,"change":0.18999999999999773,"changeRate":0.0008905136857892657},"postHourTrading":{"tag":"盘后","latestPrice":213.33,"preClose":213.36,"latestTime":"19:45 EDT","volume":541528,"amount":115541505.3674,"timestamp":1787615131923,"change":-0.030000000000001137,"changeRate":-0.00014060742407199633},"overnightTrading":{"tag":"夜盘","latestPrice":213.30999755859375,"preClose":213.36000061035156,"latestTime":"20260825 04:00 EDT","volume":124,"amount":26488,"timestamp":1787644802101,"change":-0.0500030517578125,"changeRate":-0.00023436000944305633},"impliedVol":0.3414,"impliedVolPercentile":0.48},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.017411,"change":3.82,"latestPrice":223.22,"close":223.22,"volume":2250988,"market":"US","high":223.97,"low":212.37,"preClose":219.4,"open":215.98,"turnoverRate":0.015102,"peRate":41.561941,"amplitude":0.052871,"marketValue":33706220000,"askSize":10,"bidSize":126,"askPrice":223.21,"bidPrice":221.01,"week52High":223.97,"week52Low":88,"changeRate5Day":0.155772,"changeRate20Day":0.178128,"changeRate60Day":0.406553,"changeRateWTD":0.017411,"changeRateMTD":0.088347,"changeRateQTD":0.269522,"changeRateYTD":0.701891,"amount":497456498.163879,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":40.957798,"pbRate":11.876751,"volumeRatio":1.187015,"committee":0.852941,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33271140112.24,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘前","latestPrice":223.2,"preClose":223.22,"latestTime":"07:31 EDT","volume":316,"amount":70522.20032,"timestamp":1787657472652,"change":-0.020000000000010232,"changeRate":-0.0000895977062987646},"preHourTrading":{"tag":"盘前","latestPrice":223.2,"preClose":223.22,"latestTime":"07:31 EDT","volume":316,"amount":70522.20032,"timestamp":1787657472652,"change":-0.020000000000010232,"changeRate":-0.0000895977062987646},"postHourTrading":{"tag":"盘后","latestPrice":223.23,"preClose":223.22,"latestTime":"19:56 EDT","volume":128515,"amount":28606668.6083,"timestamp":1787615800307,"change":0.009999999999990905,"changeRate":0.000044798853149318634},"overnightTrading":{"tag":"夜盘","latestPrice":223.47000122070312,"preClose":223.22000122070312,"latestTime":"20260825 04:00 EDT","volume":300,"amount":66930,"timestamp":1787644802034,"change":0.25,"changeRate":0.001119971322609298},"impliedVol":0.4926,"impliedVolPercentile":0.612},{"symbol":"W","nameCN":"Wayfair","changeRate":0.01645,"change":1.67,"latestPrice":103.19,"close":103.19,"volume":1661027,"market":"US","high":103.91,"low":100.52,"preClose":101.52,"open":100.52,"turnoverRate":0.01457,"peRate":0,"amplitude":0.033392,"marketValue":14137030000,"askSize":100,"bidSize":3,"askPrice":114.65,"bidPrice":101.95,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.001067,"changeRate20Day":0.091611,"changeRate60Day":0.418419,"changeRateWTD":0.01645,"changeRateMTD":0.21543,"changeRateQTD":0.116533,"changeRateYTD":0.027686,"amount":171270332.515205,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.070671,"volumeRatio":0.683505,"committee":-0.941748,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.001213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11763659896.81,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘前","latestPrice":104,"preClose":103.19,"latestTime":"07:16 EDT","volume":5,"amount":520,"timestamp":1787656591690,"change":0.8100000000000023,"changeRate":0.007849597829247042},"preHourTrading":{"tag":"盘前","latestPrice":104,"preClose":103.19,"latestTime":"07:16 EDT","volume":5,"amount":520,"timestamp":1787656591690,"change":0.8100000000000023,"changeRate":0.007849597829247042},"postHourTrading":{"tag":"盘后","latestPrice":103.09,"preClose":103.19,"latestTime":"19:36 EDT","volume":10790,"amount":1113304.669,"timestamp":1787614562062,"change":-0.09999999999999432,"changeRate":-0.0009690861517588363},"overnightTrading":{"tag":"夜盘","latestPrice":103.19000244140625,"preClose":103.19000244140625,"latestTime":"20260825 04:00 EDT","volume":1,"amount":103,"timestamp":1787644802020,"change":0,"changeRate":0},"impliedVol":0.5531,"impliedVolPercentile":0.08},{"symbol":"MCO","nameCN":"Moody's","changeRate":0.015954,"change":8.03,"latestPrice":511.35,"close":511.35,"volume":655916,"market":"US","high":512.56,"low":503.47,"preClose":503.32,"open":505,"turnoverRate":0.004125,"peRate":32.446066,"amplitude":0.01806,"marketValue":88556096168.4,"askSize":1,"bidSize":1,"askPrice":512,"bidPrice":490.6,"week52High":546.88,"week52Low":402.28,"changeRate5Day":0.071631,"changeRate20Day":0.052247,"changeRate60Day":0.135198,"changeRateWTD":0.015954,"changeRateMTD":0.06892,"changeRateQTD":0.129007,"changeRateYTD":0.000979,"amount":334060212.659668,"eps":15.76,"lyrEps":13.67,"lyrPeRate":37.40673,"pbRate":29.274743,"volumeRatio":0.907186,"committee":0,"roa":0.156198,"roe":0.769315,"changeRate5Min":0.0014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.007705,"floatMarketCap":81304650000,"shortable":3,"shares":173180984,"floatShares":159000000,"hourTrading":{"tag":"盘前","latestPrice":510.01,"preClose":511.35,"latestTime":"07:27 EDT","volume":18,"amount":9135.92232,"timestamp":1787657269467,"change":-1.3400000000000318,"changeRate":-0.002620514324826502},"preHourTrading":{"tag":"盘前","latestPrice":510.01,"preClose":511.35,"latestTime":"07:27 EDT","volume":18,"amount":9135.92232,"timestamp":1787657269467,"change":-1.3400000000000318,"changeRate":-0.002620514324826502},"postHourTrading":{"tag":"盘后","latestPrice":511.35,"preClose":511.35,"latestTime":"19:45 EDT","volume":38368,"amount":19619520.4192,"timestamp":1787615131296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":510.010009765625,"preClose":511.3500061035156,"latestTime":"20260825 04:00 EDT","volume":3,"amount":1534,"timestamp":1787644801962,"change":-1.339996337890625,"changeRate":-0.0026205071318985405},"impliedVol":0.2495,"impliedVolPercentile":0.216},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.014158,"change":0.79,"latestPrice":56.59,"close":56.59,"volume":732373,"market":"US","high":57,"low":55.6875,"preClose":55.8,"open":55.9,"turnoverRate":0.001539,"peRate":13.551245,"amplitude":0.023522,"marketValue":29469598960.41,"askSize":178,"bidSize":710,"askPrice":57.53,"bidPrice":57.16,"week52High":74.24,"week52Low":53.14,"changeRate5Day":-0.01308,"changeRate20Day":-0.015312,"changeRate60Day":-0.075931,"changeRateWTD":0.014158,"changeRateMTD":-0.032815,"changeRateQTD":-0.126023,"changeRateYTD":-0.216096,"amount":41332666.999149,"eps":4.176,"lyrEps":3.162765,"lyrPeRate":17.892572,"pbRate":4.187867,"volumeRatio":0.413886,"committee":0.599099,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.001588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9564,"divideRate":0.016901,"floatMarketCap":26936840000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘前","latestPrice":57.472,"preClose":56.59,"latestTime":"07:09 EDT","volume":2001,"amount":115034.172342,"timestamp":1787656177134,"change":0.8819999999999979,"changeRate":0.015585792542852056},"preHourTrading":{"tag":"盘前","latestPrice":57.472,"preClose":56.59,"latestTime":"07:09 EDT","volume":2001,"amount":115034.172342,"timestamp":1787656177134,"change":0.8819999999999979,"changeRate":0.015585792542852056},"postHourTrading":{"tag":"盘后","latestPrice":56.59,"preClose":56.59,"latestTime":"19:30 EDT","volume":17731,"amount":1003399.84,"timestamp":1787614203818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.36000061035156,"preClose":56.59000015258789,"latestTime":"20260825 04:00 EDT","volume":3,"amount":172,"timestamp":1787644802042,"change":0.7700004577636719,"changeRate":0.013606652335880218},"impliedVol":0.3607,"impliedVolPercentile":0.368},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.014134,"change":0.16,"latestPrice":11.48,"close":11.48,"volume":2819435,"market":"US","high":11.545,"low":11.21,"preClose":11.32,"open":11.33,"turnoverRate":0.00781,"peRate":7.142831,"amplitude":0.029594,"marketValue":6371400000,"askSize":1366,"bidSize":100,"askPrice":11.48,"bidPrice":10.06,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.017123,"changeRate20Day":0.087121,"changeRate60Day":0.17623,"changeRateWTD":0.014134,"changeRateMTD":-0.0816,"changeRateQTD":0.199582,"changeRateYTD":0.052246,"amount":32195751.146922,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.523195,"pbRate":1.561772,"volumeRatio":0.73388,"committee":-0.863574,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.007459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4144280000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘前","latestPrice":11.48,"preClose":11.48,"latestTime":"06:59 EDT","volume":157,"amount":1802.298692,"timestamp":1787655567509,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.48,"preClose":11.48,"latestTime":"06:59 EDT","volume":157,"amount":1802.298692,"timestamp":1787655567509,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.48,"latestTime":"19:36 EDT","volume":383613,"amount":4403876.89,"timestamp":1787614560360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.479999542236328,"preClose":11.479999542236328,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3713,"impliedVolPercentile":0.092}]}}}