US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,472.35

+38.781.13%

Number of Gainers:43

Number of Losers:49

Number of Flat:- -

PE:- -

High:3,520.22

Open:3,433.49

Low:3,433.00

Close:3,433.57

Volume:855.66M

Turnover:133.99B

Market Cap:22.65T

Float Cap:20.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Petroleo Brasileiro SA Petrobras US PBR	18.53	-1.44%	-0.2700	17.16M	320.23M	119.41B
Wayfair US W	111.74	-1.45%	-1.6400	1.64M	185.34M	15.31B
Ferrari NV US RACE	416.13	-1.48%	-6.2700	651.63K	271.42M	72.82B
ResMed US RMD	235.3	-1.68%	-4.0100	1.72M	403.01M	33.18B
Broadridge Financial Solutions US BR	190.4	-1.82%	-3.5200	1.17M	223.28M	21.50B
Martin Marietta Materials US MLM	518.15	-1.83%	-9.6800	1.00M	521.53M	36.80B
Spotify Technology S.A. US SPOT	603.01	-1.86%	-11.4000	1.84M	1.11B	124.22B
Moody's US MCO	505.67	-1.88%	-9.6700	682.48K	345.77M	87.57B
Chewy, Inc. US CHWY	22.56	-1.91%	-0.4400	6.08M	136.50M	9.07B
NovoCure US NVCR	13.28	-1.99%	-0.2700	1.14M	15.23M	1.55B
Vroom, Inc. US VRM	6.53	-2.10%	-0.1400	3K	18.04K	34.18M
Watsco US WSO	304.34	-2.19%	-6.8000	656.48K	199.67M	12.67B
Affirm Holdings, Inc. US AFRM	68.11	-2.23%	-1.5500	9.67M	660.29M	22.98B
Arthur J. Gallagher US AJG	281.61	-2.26%	-6.5000	1.51M	425.79M	72.32B
Service US SCI	73.74	-2.27%	-1.7100	2.20M	162.36M	10.02B
Zillow US Z	29.55	-2.44%	-0.7400	3.74M	111.20M	6.65B
Zillow US ZG	30.36	-2.72%	-0.8500	799.37K	24.41M	6.83B
Netflix US NFLX	63.41	-3.28%	-2.1500	35.53M	2.27B	260.38B
Intuitive Surgical US ISRG	452.8	-3.36%	-15.7200	2.15M	979.82M	156.96B
Workday US WDAY	192.9	-3.63%	-7.2700	2.04M	395.58M	46.52B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4548?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3472.345,"timestamp":1793998799999,"preClose":3433.5688,"halted":0,"volume":855659647,"delay":0,"changeRate":0.011293,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":38.776123,"latestTime":"11-06 16:00:00 EST","open":3433.4927,"high":3520.2246,"low":3432.9983,"amount":133990752246.60802,"amplitude":0.025404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":83.489969,"peRate":33.247303,"turnoverRate":0.008437,"increases":43,"decrements":49,"flats":0,"marketCap":22653304077008,"floatMarketCap":20729423328487},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3520.2246,"amplitude":0.025404,"preClose":3433.5688,"low":3432.9983,"pbRate":"83.489969","latestPrice":3472.345,"volume":855659647,"delay":0,"open":3433.4927,"prevYearClose":3454.506,"prevWeekClose":3530.1143,"prevMonthClose":3530.1143,"prevQuarterClose":3761.426,"fiveDayClose":3530.1143,"twentyDayClose":3866.6204,"sixtyDayClose":3755.0525,"secType":"PLATE","market":"US","turnoverRate":0.008437,"peRate":33.247303,"marketCap":22653304077008,"floatMarketCap":20729423328487,"timestamp":1793998799999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":43,"down":49,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":-0.014362,"change":-0.27,"latestPrice":18.53,"close":18.53,"volume":17158030,"market":"US","high":18.945,"low":18.47,"preClose":18.8,"open":18.68,"turnoverRate":0.004258,"peRate":4.626716,"amplitude":0.025266,"marketValue":119407320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.39,"week52Low":11.43,"changeRate5Day":-0.159637,"changeRate20Day":-0.267589,"changeRate60Day":0.035774,"changeRateWTD":-0.159637,"changeRateMTD":-0.159637,"changeRateQTD":-0.112123,"changeRateYTD":0.563713,"amount":320229348.193913,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":5.972387,"pbRate":0.248274,"volumeRatio":0.635901,"roa":0.100727,"roe":0.30274,"changeRate5Min":0.00027,"earningDate":1794240000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.402,"divideRate":0.075661,"floatMarketCap":74675899981.47,"shortable":3,"shares":6444000000,"floatShares":4029999999,"hourTrading":{"tag":"盘后","latestPrice":18.6916,"preClose":18.53,"latestTime":"19:57 EST","volume":224620,"amount":4164690.20176,"timestamp":1794013069824,"change":0.16159999999999997,"changeRate":0.008720992984349701},"preHourTrading":{"tag":"盘前","latestPrice":18.68,"preClose":18.8,"latestTime":"09:29 EST","volume":83068,"amount":1555983.67326,"timestamp":1793975399666,"change":-0.120000000000001,"changeRate":-0.006382978723404308},"postHourTrading":{"tag":"盘后","latestPrice":18.6916,"preClose":18.53,"latestTime":"19:57 EST","volume":224620,"amount":4164690.20176,"timestamp":1794013069824,"change":0.16159999999999997,"changeRate":0.008720992984349701},"overnightTrading":{"tag":"夜盘","latestPrice":18.84000015258789,"preClose":18.799999237060547,"latestTime":"20261106 04:00 EST","volume":4457,"amount":83930,"timestamp":1793955600820,"change":0.04000091552734375,"changeRate":0.002127708359077468},"impliedVol":0.4574,"impliedVolPercentile":0.7849},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.014465,"change":-1.64,"latestPrice":111.74,"close":111.74,"volume":1644282,"market":"US","high":115.96,"low":111.23,"preClose":113.38,"open":112.67,"turnoverRate":0.014298,"peRate":0,"amplitude":0.041718,"marketValue":15308380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.99,"week52Low":55.6,"changeRate5Day":-0.035976,"changeRate20Day":0.056743,"changeRate60Day":0.104914,"changeRateWTD":-0.035976,"changeRateMTD":-0.035976,"changeRateQTD":0.089509,"changeRateYTD":0.112837,"amount":185338400.917236,"eps":-1.23,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.459479,"volumeRatio":0.512887,"roa":0.05864,"roe":-0.37037,"changeRate5Min":-0.005607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12850099888.26,"shortable":3,"shares":137000000,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":110.1973,"preClose":111.74,"latestTime":"19:30 EST","volume":10962,"amount":1224632.87478,"timestamp":1794011405026,"change":-1.5426999999999964,"changeRate":-0.01380615715052798},"preHourTrading":{"tag":"盘前","latestPrice":110.7,"preClose":113.38,"latestTime":"09:10 EST","volume":158,"amount":17696.871528,"timestamp":1793974211757,"change":-2.6799999999999926,"changeRate":-0.023637325807020576},"postHourTrading":{"tag":"盘后","latestPrice":110.1973,"preClose":111.74,"latestTime":"19:30 EST","volume":10962,"amount":1224632.87478,"timestamp":1794011405026,"change":-1.5426999999999964,"changeRate":-0.01380615715052798},"overnightTrading":{"tag":"夜盘","latestPrice":112.56999969482422,"preClose":113.37999725341797,"latestTime":"20261106 04:00 EST","volume":26,"amount":2929,"timestamp":1793955600815,"change":-0.80999755859375,"changeRate":-0.007144095768350635},"impliedVol":0.5794,"impliedVolPercentile":0.1912},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.014844,"change":-6.27,"latestPrice":416.13,"close":416.13,"volume":651630,"market":"US","high":419.59,"low":409.33,"preClose":422.4,"open":409.42,"turnoverRate":0.003767,"peRate":38.460024,"amplitude":0.02429,"marketValue":72822750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":437.15,"week52Low":312.51,"changeRate5Day":0.05086,"changeRate20Day":0.067246,"changeRate60Day":0.009314,"changeRateWTD":0.05086,"changeRateMTD":0.05086,"changeRateQTD":0.059259,"changeRateYTD":0.126015,"amount":271422210.162048,"eps":10.819806,"lyrEps":10.520136,"lyrPeRate":39.555572,"pbRate":18.61972,"volumeRatio":0.817068,"roa":0.139545,"roe":0.438356,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.008687,"floatMarketCap":71990490000,"shortable":3,"shares":175000000,"floatShares":173000000,"hourTrading":{"tag":"盘后","latestPrice":415.69,"preClose":416.13,"latestTime":"19:30 EST","volume":17002,"amount":7075286.2387,"timestamp":1794011408054,"change":-0.4399999999999977,"changeRate":-0.0010573618821041447},"preHourTrading":{"tag":"盘前","latestPrice":409.3,"preClose":422.4,"latestTime":"09:29 EST","volume":5343,"amount":2198868.05112,"timestamp":1793975398156,"change":-13.099999999999966,"changeRate":-0.031013257575757496},"postHourTrading":{"tag":"盘后","latestPrice":415.69,"preClose":416.13,"latestTime":"19:30 EST","volume":17002,"amount":7075286.2387,"timestamp":1794011408054,"change":-0.4399999999999977,"changeRate":-0.0010573618821041447},"overnightTrading":{"tag":"夜盘","latestPrice":411.7099914550781,"preClose":422.3999938964844,"latestTime":"20261106 04:00 EST","volume":1476,"amount":612817,"timestamp":1793955600892,"change":-10.69000244140625,"changeRate":-0.02530777129704694},"impliedVol":0.3197,"impliedVolPercentile":0.3625},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.016757,"change":-4.01,"latestPrice":235.3,"close":235.3,"volume":1717910,"market":"US","high":236.67,"low":231.95,"preClose":239.31,"open":235.025,"turnoverRate":0.012271,"peRate":21.431832,"amplitude":0.019723,"marketValue":33177300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.67,"week52Low":180.265,"changeRate5Day":0.02331,"changeRate20Day":0.022821,"changeRate60Day":0.037752,"changeRateWTD":0.02331,"changeRateMTD":0.02331,"changeRateQTD":0.064224,"changeRateYTD":-0.023125,"amount":403009035.496979,"eps":10.978996,"lyrEps":10.43,"lyrPeRate":22.559923,"pbRate":5.578182,"volumeRatio":0.76784,"roa":0.147564,"roe":0.264011,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4604,"divideRate":0.010456,"floatMarketCap":32942000000,"shortable":3,"shares":141000000,"floatShares":140000000,"hourTrading":{"tag":"盘后","latestPrice":235.3,"preClose":235.3,"latestTime":"19:30 EST","volume":123510,"amount":29061903,"timestamp":1794011404989,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":233.7,"preClose":239.31,"latestTime":"09:23 EST","volume":389,"amount":92690.70994,"timestamp":1793974991082,"change":-5.610000000000014,"changeRate":-0.02344239689106186},"postHourTrading":{"tag":"盘后","latestPrice":235.3,"preClose":235.3,"latestTime":"19:30 EST","volume":123510,"amount":29061903,"timestamp":1794011404989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239,"preClose":239.30999755859375,"latestTime":"20261106 04:00 EST","volume":277,"amount":66152,"timestamp":1793955600810,"change":-0.30999755859375,"changeRate":-0.001295380726907779},"impliedVol":0.335,"impliedVolPercentile":0.5618},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":-0.018152,"change":-3.52,"latestPrice":190.4,"close":190.4,"volume":1174416,"market":"US","high":191.935,"low":186.7264,"preClose":193.92,"open":188.17,"turnoverRate":0.010453,"peRate":20.98986,"amplitude":0.02686,"marketValue":21496166092.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.095,"week52Low":133.831,"changeRate5Day":0.064758,"changeRate20Day":0.150801,"changeRate60Day":0.105434,"changeRateWTD":0.064758,"changeRateMTD":0.064758,"changeRateQTD":0.181875,"changeRateYTD":-0.146839,"amount":223284730.949707,"eps":9.071047,"lyrEps":9.6,"lyrPeRate":19.833333,"pbRate":8.223476,"volumeRatio":0.819815,"roa":0.094972,"roe":0.401478,"changeRate5Min":0.002316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.015,"divideRate":0.021087,"floatMarketCap":21390828816,"shortable":3,"shares":112900032,"floatShares":112346790,"hourTrading":{"tag":"盘后","latestPrice":190,"preClose":190.4,"latestTime":"19:30 EST","volume":42818,"amount":8152354.519,"timestamp":1794011408115,"change":-0.4000000000000057,"changeRate":-0.0021008403361344836},"preHourTrading":{"tag":"盘前","latestPrice":187.74,"preClose":193.92,"latestTime":"08:44 EST","volume":17,"amount":3268.42374,"timestamp":1793972658118,"change":-6.179999999999978,"changeRate":-0.03186881188118801},"postHourTrading":{"tag":"盘后","latestPrice":190,"preClose":190.4,"latestTime":"19:30 EST","volume":42818,"amount":8152354.519,"timestamp":1794011408115,"change":-0.4000000000000057,"changeRate":-0.0021008403361344836},"overnightTrading":{"tag":"夜盘","latestPrice":193.33999633789062,"preClose":193.9199981689453,"latestTime":"20261106 04:00 EST","volume":10,"amount":1933,"timestamp":1793955600955,"change":-0.5800018310546875,"changeRate":-0.002990933562970557},"impliedVol":0.3178,"impliedVolPercentile":0.2908},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":-0.018339,"change":-9.68,"latestPrice":518.15,"close":518.15,"volume":1003734,"market":"US","high":527.395,"low":515.011,"preClose":527.83,"open":524.765,"turnoverRate":0.016842,"peRate":13.906334,"amplitude":0.023462,"marketValue":36798702110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":710.97,"week52Low":464.92,"changeRate5Day":-0.041191,"changeRate20Day":0.083203,"changeRate60Day":-0.048847,"changeRateWTD":-0.041191,"changeRateMTD":-0.041191,"changeRateQTD":0.079907,"changeRateYTD":-0.167844,"amount":521532258.959839,"eps":37.259998,"lyrEps":18.765742,"lyrPeRate":27.611485,"pbRate":2.08385,"volumeRatio":0.77735,"roa":0.032675,"roe":0.060221,"changeRate5Min":0.001769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3253,"divideRate":0.006418,"floatMarketCap":30881089203.6,"shortable":3,"shares":71019400,"floatShares":59598744,"hourTrading":{"tag":"盘后","latestPrice":519.01,"preClose":518.15,"latestTime":"19:30 EST","volume":23261,"amount":12052668.5412,"timestamp":1794011403406,"change":0.8600000000000136,"changeRate":0.0016597510373444248},"preHourTrading":{"tag":"盘前","latestPrice":527.83,"preClose":527.83,"latestTime":"07:39 EST","volume":2,"amount":1055.66,"timestamp":1793968758573,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":519.01,"preClose":518.15,"latestTime":"19:30 EST","volume":23261,"amount":12052668.5412,"timestamp":1794011403406,"change":0.8600000000000136,"changeRate":0.0016597510373444248},"overnightTrading":{"tag":"夜盘","latestPrice":518.1500244140625,"preClose":518.1500244140625,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.4148,"impliedVolPercentile":0.992},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.018554,"change":-11.4,"latestPrice":603.01,"close":603.01,"volume":1842611,"market":"US","high":610.82,"low":589.5,"preClose":614.41,"open":591.52,"turnoverRate":0.011736,"peRate":37.556347,"amplitude":0.0347,"marketValue":124220060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":668.495,"week52Low":405,"changeRate5Day":0.016126,"changeRate20Day":0.139604,"changeRate60Day":0.21028,"changeRateWTD":0.016126,"changeRateMTD":0.016126,"changeRateQTD":0.237248,"changeRateYTD":0.038401,"amount":1110911229.062073,"eps":16.056141,"lyrEps":12.340025,"lyrPeRate":48.866189,"pbRate":14.211196,"volumeRatio":0.822235,"roa":0.118228,"roe":0.358111,"changeRate5Min":0.003228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94672570000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":603.8282,"preClose":603.01,"latestTime":"19:57 EST","volume":251405,"amount":151600533.546,"timestamp":1794013055461,"change":0.8182000000000471,"changeRate":0.0013568597535696706},"preHourTrading":{"tag":"盘前","latestPrice":590.21,"preClose":614.41,"latestTime":"09:29 EST","volume":2819,"amount":1688704.02116,"timestamp":1793975399317,"change":-24.199999999999932,"changeRate":-0.039387379762699064},"postHourTrading":{"tag":"盘后","latestPrice":603.8282,"preClose":603.01,"latestTime":"19:57 EST","volume":251405,"amount":151600533.546,"timestamp":1794013055461,"change":0.8182000000000471,"changeRate":0.0013568597535696706},"overnightTrading":{"tag":"夜盘","latestPrice":605.47998046875,"preClose":614.4099731445312,"latestTime":"20261106 04:00 EST","volume":549,"amount":333867,"timestamp":1793955600931,"change":-8.92999267578125,"changeRate":-0.0145342573625194},"impliedVol":0.4377,"impliedVolPercentile":0.4462},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.018764,"change":-9.67,"latestPrice":505.67,"close":505.67,"volume":682479,"market":"US","high":510.635,"low":501.68,"preClose":515.34,"open":501.68,"turnoverRate":0.004319,"peRate":30.881139,"amplitude":0.017377,"marketValue":87572428179.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.88,"week52Low":402.28,"changeRate5Day":0.02381,"changeRate20Day":0.089266,"changeRate60Day":0.035318,"changeRateWTD":0.02381,"changeRateMTD":0.02381,"changeRateQTD":0.113492,"changeRateYTD":-0.01014,"amount":345774940.353973,"eps":16.37472,"lyrEps":13.67,"lyrPeRate":36.991222,"pbRate":26.796949,"volumeRatio":0.587507,"roa":0.155562,"roe":0.76741,"changeRate5Min":-0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.03,"divideRate":0.00797,"floatMarketCap":79895860000,"shortable":3,"shares":173180984,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":501.6832,"preClose":505.67,"latestTime":"19:55 EST","volume":45712,"amount":23115124.87168,"timestamp":1794012923499,"change":-3.9868000000000166,"changeRate":-0.007884193248561348},"preHourTrading":{"tag":"盘前","latestPrice":514,"preClose":515.34,"latestTime":"09:27 EST","volume":32,"amount":16371.30656,"timestamp":1793975266975,"change":-1.3400000000000318,"changeRate":-0.0026002250941126862},"postHourTrading":{"tag":"盘后","latestPrice":501.6832,"preClose":505.67,"latestTime":"19:55 EST","volume":45712,"amount":23115124.87168,"timestamp":1794012923499,"change":-3.9868000000000166,"changeRate":-0.007884193248561348},"overnightTrading":{"tag":"夜盘","latestPrice":515.3400268554688,"preClose":515.3400268554688,"latestTime":"20261106 04:00 EST","volume":11,"amount":5669,"timestamp":1793955600848,"change":0,"changeRate":0},"impliedVol":0.3338,"impliedVolPercentile":0.741},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.01913,"change":-0.44,"latestPrice":22.56,"close":22.56,"volume":6081065,"market":"US","high":22.685,"low":22.015,"preClose":23,"open":22.302,"turnoverRate":0.027269,"peRate":34.707694,"amplitude":0.02913,"marketValue":9067478737.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.34,"week52Low":17.4,"changeRate5Day":0.059652,"changeRate20Day":0.190501,"changeRate60Day":0.004452,"changeRateWTD":0.059652,"changeRateMTD":0.059652,"changeRateQTD":0.23956,"changeRateYTD":-0.317398,"amount":136501831.499014,"eps":0.65,"lyrEps":0.52,"lyrPeRate":43.384615,"pbRate":24.473627,"volumeRatio":0.805344,"roa":0.060792,"roe":0.719884,"changeRate5Min":0.003336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5030880000,"shortable":3,"shares":401927249,"floatShares":223000000,"hourTrading":{"tag":"盘后","latestPrice":22.45,"preClose":22.56,"latestTime":"19:53 EST","volume":65611,"amount":1480156.209714,"timestamp":1794012826257,"change":-0.10999999999999943,"changeRate":-0.00487588652482267},"preHourTrading":{"tag":"盘前","latestPrice":22.7,"preClose":23,"latestTime":"09:29 EST","volume":1780,"amount":40354.99054,"timestamp":1793975398180,"change":-0.3000000000000007,"changeRate":-0.013043478260869596},"postHourTrading":{"tag":"盘后","latestPrice":22.45,"preClose":22.56,"latestTime":"19:53 EST","volume":65611,"amount":1480156.209714,"timestamp":1794012826257,"change":-0.10999999999999943,"changeRate":-0.00487588652482267},"overnightTrading":{"tag":"夜盘","latestPrice":23,"preClose":23,"latestTime":"20261106 04:00 EST","volume":97,"amount":2221,"timestamp":1793955600790,"change":0,"changeRate":0},"impliedVol":0.6234,"impliedVolPercentile":0.6932},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.019926,"change":-0.27,"latestPrice":13.28,"close":13.28,"volume":1144470,"market":"US","high":13.59,"low":13.056,"preClose":13.55,"open":13.59,"turnoverRate":0.011869,"peRate":0,"amplitude":0.03941,"marketValue":1546400755.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":0.009886,"changeRate20Day":-0.089163,"changeRate60Day":-0.235903,"changeRateWTD":0.009886,"changeRateMTD":0.009886,"changeRateQTD":-0.167398,"changeRateYTD":0.027069,"amount":15230234.129677,"eps":-1.060444,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":4.410563,"volumeRatio":0.641787,"roa":-0.067945,"roe":-0.351848,"changeRate5Min":0.002264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1280505408,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘后","latestPrice":13.33,"preClose":13.28,"latestTime":"19:30 EST","volume":25146,"amount":333992.893608,"timestamp":1794011405015,"change":0.05000000000000071,"changeRate":0.003765060240963909},"preHourTrading":{"tag":"盘前","latestPrice":13.6097,"preClose":13.55,"latestTime":"09:11 EST","volume":8533,"amount":115267.544119,"timestamp":1793974288897,"change":0.05969999999999942,"changeRate":0.004405904059040547},"postHourTrading":{"tag":"盘后","latestPrice":13.33,"preClose":13.28,"latestTime":"19:30 EST","volume":25146,"amount":333992.893608,"timestamp":1794011405015,"change":0.05000000000000071,"changeRate":0.003765060240963909},"overnightTrading":{"tag":"夜盘","latestPrice":13.279999732971191,"preClose":13.279999732971191,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.4502,"impliedVolPercentile":0.0518},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":-0.02099,"change":-0.14,"latestPrice":6.53,"close":6.53,"volume":2809,"market":"US","high":6.48,"low":6.28,"preClose":6.67,"open":6.37,"turnoverRate":0.003782,"peRate":0,"amplitude":0.029985,"marketValue":34177445.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.75,"week52Low":6.28,"changeRate5Day":-0.124653,"changeRate20Day":-0.298604,"changeRate60Day":-0.366634,"changeRateWTD":-0.124653,"changeRateMTD":-0.124653,"changeRateQTD":-0.340404,"changeRateYTD":-0.671529,"amount":18039.421917,"eps":-11.120627,"lyrEps":-1.575396,"lyrPeRate":0,"pbRate":0.342487,"volumeRatio":0.434305,"roa":0.004444,"roe":-0.42803,"changeRate5Min":0.007716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4849831,"shortable":3,"shares":5233912,"floatShares":742700,"hourTrading":{"tag":"盘后","latestPrice":6.53,"preClose":6.53,"latestTime":"19:30 EST","volume":4,"amount":26.12,"timestamp":1794011404845,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.53,"preClose":6.53,"latestTime":"19:30 EST","volume":4,"amount":26.12,"timestamp":1794011404845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.53000020980835,"preClose":6.53000020980835,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"WSO","nameCN":"Watsco","changeRate":-0.021855,"change":-6.8,"latestPrice":304.34,"close":304.34,"volume":656476,"market":"US","high":308.6,"low":300.4,"preClose":311.14,"open":307.5,"turnoverRate":0.017819,"peRate":26.549693,"amplitude":0.026355,"marketValue":12673001244.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":459,"week52Low":277.34,"changeRate5Day":0.00257,"changeRate20Day":0.087317,"changeRate60Day":-0.023299,"changeRateWTD":0.00257,"changeRateMTD":0.00257,"changeRateQTD":0.005451,"changeRateYTD":-0.09678,"amount":199671538.817749,"eps":11.463033,"lyrEps":12.247723,"lyrPeRate":24.8487,"pbRate":4.183776,"volumeRatio":1.093173,"roa":0.082691,"roe":0.162096,"changeRate5Min":0.004704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.6,"divideRate":0.041401,"floatMarketCap":11212342110,"shortable":3,"shares":41640932,"floatShares":36841500,"hourTrading":{"tag":"盘后","latestPrice":304.34,"preClose":304.34,"latestTime":"19:30 EST","volume":123028,"amount":37442341.52,"timestamp":1794011403424,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":322.5,"preClose":311.14,"latestTime":"09:29 EST","volume":117,"amount":36496.19844,"timestamp":1793975387449,"change":11.360000000000014,"changeRate":0.03651089541685419},"postHourTrading":{"tag":"盘后","latestPrice":304.34,"preClose":304.34,"latestTime":"19:30 EST","volume":123028,"amount":37442341.52,"timestamp":1794011403424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":304.3399963378906,"preClose":304.3399963378906,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.4072,"impliedVolPercentile":0.6335},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.022251,"change":-1.55,"latestPrice":68.11,"close":68.11,"volume":9665027,"market":"US","high":71.775,"low":66.02,"preClose":69.66,"open":66.285,"turnoverRate":0.034032,"peRate":12.312175,"amplitude":0.082616,"marketValue":22981761746.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.44,"week52Low":42.095,"changeRate5Day":-0.072955,"changeRate20Day":-0.15601,"changeRate60Day":-0.130363,"changeRateWTD":-0.072955,"changeRateMTD":-0.072955,"changeRateQTD":-0.016178,"changeRateYTD":-0.084912,"amount":660290897.956535,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":12.312174,"pbRate":3.995964,"volumeRatio":1.982557,"roa":0.024158,"roe":0.444914,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19343240000,"shortable":3,"shares":337421256,"floatShares":284000000,"hourTrading":{"tag":"盘后","latestPrice":68.3691,"preClose":68.11,"latestTime":"19:56 EST","volume":132145,"amount":8997474.22405,"timestamp":1794012979629,"change":0.25910000000000366,"changeRate":0.003804140361180497},"preHourTrading":{"tag":"盘前","latestPrice":66.06,"preClose":69.66,"latestTime":"09:28 EST","volume":105379,"amount":7129110.6459,"timestamp":1793975328140,"change":-3.5999999999999943,"changeRate":-0.051679586563307414},"postHourTrading":{"tag":"盘后","latestPrice":68.3691,"preClose":68.11,"latestTime":"19:56 EST","volume":132145,"amount":8997474.22405,"timestamp":1794012979629,"change":0.25910000000000366,"changeRate":0.003804140361180497},"overnightTrading":{"tag":"夜盘","latestPrice":66.16999816894531,"preClose":69.66000366210938,"latestTime":"20261106 04:00 EST","volume":5148,"amount":336777,"timestamp":1793955600922,"change":-3.4900054931640625,"changeRate":-0.050100564307928745},"impliedVol":0.644,"impliedVolPercentile":0.3586},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":-0.022561,"change":-6.5,"latestPrice":281.61,"close":281.61,"volume":1506299,"market":"US","high":286.235,"low":275.01,"preClose":288.11,"open":275.01,"turnoverRate":0.005944,"peRate":43.014572,"amplitude":0.038961,"marketValue":72317448000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294.53,"week52Low":190.75,"changeRate5Day":0.020067,"changeRate20Day":0.210185,"changeRate60Day":0.110931,"changeRateWTD":0.020067,"changeRateMTD":0.020067,"changeRateQTD":0.234536,"changeRateYTD":0.08818,"amount":425790982.850678,"eps":6.546851,"lyrEps":5.74,"lyrPeRate":49.060976,"pbRate":3.008464,"volumeRatio":0.578612,"roa":0.026085,"roe":0.072123,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.75,"divideRate":0.009765,"floatMarketCap":71366747846.94,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":281.44,"preClose":281.61,"latestTime":"19:58 EST","volume":151296,"amount":42606607.26528,"timestamp":1794013117949,"change":-0.17000000000001592,"changeRate":-0.0006036717446113984},"preHourTrading":{"tag":"盘前","latestPrice":275.96,"preClose":288.11,"latestTime":"09:29 EST","volume":788,"amount":222584.8628,"timestamp":1793975386108,"change":-12.150000000000034,"changeRate":-0.04217139287077864},"postHourTrading":{"tag":"盘后","latestPrice":281.44,"preClose":281.61,"latestTime":"19:58 EST","volume":151296,"amount":42606607.26528,"timestamp":1794013117949,"change":-0.17000000000001592,"changeRate":-0.0006036717446113984},"overnightTrading":{"tag":"夜盘","latestPrice":285.70001220703125,"preClose":288.1099853515625,"latestTime":"20261106 04:00 EST","volume":42,"amount":11993,"timestamp":1793955600955,"change":-2.40997314453125,"changeRate":-0.008364767856242508},"impliedVol":0.3616,"impliedVolPercentile":0.5498},{"symbol":"SCI","nameCN":"Service","changeRate":-0.022664,"change":-1.71,"latestPrice":73.74,"close":73.74,"volume":2204546,"market":"US","high":74.52,"low":73.02,"preClose":75.45,"open":73.76,"turnoverRate":0.016649,"peRate":18.343284,"amplitude":0.019881,"marketValue":10021807472.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.99,"week52Low":68.41,"changeRate5Day":-0.034438,"changeRate20Day":-0.041217,"changeRate60Day":-0.112849,"changeRateWTD":-0.034438,"changeRateMTD":-0.034438,"changeRateQTD":-0.031648,"changeRateYTD":-0.054252,"amount":162356692.517242,"eps":4.02,"lyrEps":3.8,"lyrPeRate":19.405263,"pbRate":6.363836,"volumeRatio":1.288258,"roa":0.033154,"roe":0.357378,"changeRate5Min":0.001086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.018986,"floatMarketCap":9763932056.22,"shortable":3,"shares":135907343,"floatShares":132410253,"hourTrading":{"tag":"盘后","latestPrice":73.74,"preClose":73.74,"latestTime":"19:30 EST","volume":30178,"amount":2225377.32438,"timestamp":1794011403407,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.25,"preClose":75.45,"latestTime":"09:09 EST","volume":8,"amount":605.38024,"timestamp":1793974183631,"change":-0.20000000000000284,"changeRate":-0.002650762094102092},"postHourTrading":{"tag":"盘后","latestPrice":73.74,"preClose":73.74,"latestTime":"19:30 EST","volume":30178,"amount":2225377.32438,"timestamp":1794011403407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.48999786376953,"preClose":75.44999694824219,"latestTime":"20261106 04:00 EST","volume":2,"amount":149,"timestamp":1793955600953,"change":-0.9599990844726562,"changeRate":-0.012723646432102633},"impliedVol":0.3127,"impliedVolPercentile":0.7371},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.024431,"change":-0.74,"latestPrice":29.55,"close":29.55,"volume":3739715,"market":"US","high":30.485,"low":29.5,"preClose":30.29,"open":29.95,"turnoverRate":0.018258,"peRate":0,"amplitude":0.032519,"marketValue":6648750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.07,"week52Low":26.67,"changeRate5Day":-0.045543,"changeRate20Day":0.018614,"changeRate60Day":-0.177339,"changeRateWTD":-0.045543,"changeRateMTD":-0.045543,"changeRateQTD":0.0892,"changeRateYTD":-0.566843,"amount":111201526.280346,"eps":-0.492451,"lyrEps":0.09,"lyrPeRate":328.333333,"pbRate":1.57218,"volumeRatio":0.612664,"roa":0.013718,"roe":-0.024509,"changeRate5Min":0.001525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6052551209.400001,"shortable":3,"shares":225000000,"floatShares":204824068,"hourTrading":{"tag":"盘后","latestPrice":29.59,"preClose":29.55,"latestTime":"19:54 EST","volume":14391,"amount":425616.602463,"timestamp":1794012866934,"change":0.03999999999999915,"changeRate":0.0013536379018612233},"preHourTrading":{"tag":"盘前","latestPrice":30,"preClose":30.29,"latestTime":"09:25 EST","volume":7301,"amount":219759.15087,"timestamp":1793975100025,"change":-0.28999999999999915,"changeRate":-0.009574116870254182},"postHourTrading":{"tag":"盘后","latestPrice":29.59,"preClose":29.55,"latestTime":"19:54 EST","volume":14391,"amount":425616.602463,"timestamp":1794012866934,"change":0.03999999999999915,"changeRate":0.0013536379018612233},"overnightTrading":{"tag":"夜盘","latestPrice":30.1299991607666,"preClose":30.290000915527344,"latestTime":"20261106 04:00 EST","volume":287,"amount":8623,"timestamp":1793955600875,"change":-0.1600017547607422,"changeRate":-0.005282329149046729},"impliedVol":0.6304,"impliedVolPercentile":0.5857},{"symbol":"ZG","nameCN":"Zillow","changeRate":-0.027235,"change":-0.85,"latestPrice":30.36,"close":30.36,"volume":799373,"market":"US","high":31.26,"low":30.3,"preClose":31.21,"open":30.57,"turnoverRate":0.003843,"peRate":0,"amplitude":0.030759,"marketValue":6831000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.8,"week52Low":27.25,"changeRate5Day":-0.047977,"changeRate20Day":0.016404,"changeRate60Day":-0.16202,"changeRateWTD":-0.047977,"changeRateMTD":-0.047977,"changeRateQTD":0.096029,"changeRateYTD":-0.555034,"amount":24413407.136459,"eps":-0.492451,"lyrEps":0.09,"lyrPeRate":337.333333,"pbRate":1.615275,"volumeRatio":0.370695,"roa":0.013718,"roe":-0.024509,"changeRate5Min":0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6314880000,"shortable":3,"shares":225000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":30.36,"preClose":30.36,"latestTime":"19:30 EST","volume":4619,"amount":140246.068816,"timestamp":1794011403515,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31,"preClose":31.21,"latestTime":"09:27 EST","volume":600,"amount":18370.5198,"timestamp":1793975267678,"change":-0.21000000000000085,"changeRate":-0.00672861262415895},"postHourTrading":{"tag":"盘后","latestPrice":30.36,"preClose":30.36,"latestTime":"19:30 EST","volume":4619,"amount":140246.068816,"timestamp":1794011403515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.780000686645508,"preClose":31.209999084472656,"latestTime":"20261106 04:00 EST","volume":9,"amount":277,"timestamp":1793955600957,"change":-0.42999839782714844,"changeRate":-0.013777584442194929},"impliedVol":0.6435,"impliedVolPercentile":0.5817},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.032794,"change":-2.15,"latestPrice":63.41,"close":63.41,"volume":35529500,"market":"US","high":64.35,"low":63.31,"preClose":65.56,"open":63.821,"turnoverRate":0.008715,"peRate":18.35471,"amplitude":0.015863,"marketValue":260382125509.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.733,"week52Low":61.3922,"changeRate5Day":0.021424,"changeRate20Day":-0.098009,"changeRate60Day":-0.189545,"changeRateWTD":0.021424,"changeRateMTD":0.021424,"changeRateQTD":-0.088675,"changeRateYTD":-0.323699,"amount":2266166205.095291,"eps":3.454699,"lyrEps":2.53,"lyrPeRate":25.063241,"pbRate":8.890933,"volumeRatio":0.773206,"roa":0.171243,"roe":0.534633,"changeRate5Min":0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258522570000,"shortable":3,"shares":4106325903,"floatShares":4077000000,"hourTrading":{"tag":"盘后","latestPrice":63.4388,"preClose":63.41,"latestTime":"19:59 EST","volume":1787217,"amount":113367599.459292,"timestamp":1794013184044,"change":0.028800000000003934,"changeRate":0.00045418703674505496},"preHourTrading":{"tag":"盘前","latestPrice":63.9242,"preClose":65.56,"latestTime":"09:29 EST","volume":566858,"amount":36556632.73994,"timestamp":1793975399220,"change":-1.6358000000000033,"changeRate":-0.024951189749847516},"postHourTrading":{"tag":"盘后","latestPrice":63.4388,"preClose":63.41,"latestTime":"19:59 EST","volume":1787217,"amount":113367599.459292,"timestamp":1794013184044,"change":0.028800000000003934,"changeRate":0.00045418703674505496},"overnightTrading":{"tag":"夜盘","latestPrice":64.87000274658203,"preClose":65.55999755859375,"latestTime":"20261106 04:00 EST","volume":69783,"amount":4542749,"timestamp":1793955600921,"change":-0.6899948120117188,"changeRate":-0.010524631447629954},"impliedVol":0.362,"impliedVolPercentile":0.3347},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.033552,"change":-15.72,"latestPrice":452.8,"close":452.8,"volume":2151197,"market":"US","high":463.25,"low":450.5125,"preClose":468.52,"open":456.492,"turnoverRate":0.006235,"peRate":54.72827,"amplitude":0.027187,"marketValue":156960275510.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.048124,"changeRate20Day":0.068025,"changeRate60Day":0.128417,"changeRateWTD":0.048124,"changeRateMTD":0.048124,"changeRateQTD":0.113543,"changeRateYTD":-0.200509,"amount":979817714.041992,"eps":8.273603,"lyrEps":7.87,"lyrPeRate":57.534943,"pbRate":9.818486,"volumeRatio":0.579394,"roa":0.11855,"roe":0.179318,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156216000000,"shortable":3,"shares":346643718,"floatShares":345000000,"hourTrading":{"tag":"盘后","latestPrice":453.7866,"preClose":452.8,"latestTime":"19:59 EST","volume":138968,"amount":62924996.67408,"timestamp":1794013162912,"change":0.9866000000000099,"changeRate":0.002178886925795075},"preHourTrading":{"tag":"盘前","latestPrice":457.75,"preClose":468.52,"latestTime":"09:28 EST","volume":30393,"amount":14142111.21081,"timestamp":1793975280043,"change":-10.769999999999982,"changeRate":-0.02298727909160758},"postHourTrading":{"tag":"盘后","latestPrice":453.7866,"preClose":452.8,"latestTime":"19:59 EST","volume":138968,"amount":62924996.67408,"timestamp":1794013162912,"change":0.9866000000000099,"changeRate":0.002178886925795075},"overnightTrading":{"tag":"夜盘","latestPrice":464.42999267578125,"preClose":468.5199890136719,"latestTime":"20261106 04:00 EST","volume":1458,"amount":677032,"timestamp":1793955600907,"change":-4.089996337890625,"changeRate":-0.008729609053609182},"impliedVol":0.3862,"impliedVolPercentile":0.7331},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.036319,"change":-7.27,"latestPrice":192.9,"close":192.9,"volume":2035089,"market":"US","high":198.225,"low":190.66,"preClose":200.17,"open":192.2275,"turnoverRate":0.01049,"peRate":39.28717,"amplitude":0.037793,"marketValue":46522657500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.8,"week52Low":110.36,"changeRate5Day":-0.024871,"changeRate20Day":0.033817,"changeRate60Day":-0.065633,"changeRateWTD":-0.024871,"changeRateMTD":-0.024871,"changeRateQTD":0.012811,"changeRateYTD":-0.101872,"amount":395584398.222199,"eps":4.91,"lyrEps":2.59,"lyrPeRate":74.478764,"pbRate":7.20165,"volumeRatio":0.785439,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.000519,"earningDate":1795449600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37422600000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":192.9,"preClose":192.9,"latestTime":"19:55 EST","volume":138008,"amount":26621649.35456,"timestamp":1794012955334,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":191.94,"preClose":200.17,"latestTime":"09:28 EST","volume":3238,"amount":633622.10446,"timestamp":1793975280110,"change":-8.22999999999999,"changeRate":-0.04111505220562517},"postHourTrading":{"tag":"盘后","latestPrice":192.9,"preClose":192.9,"latestTime":"19:55 EST","volume":138008,"amount":26621649.35456,"timestamp":1794012955334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.66000366210938,"preClose":200.1699981689453,"latestTime":"20261106 04:00 EST","volume":212,"amount":42166,"timestamp":1793955600954,"change":-1.5099945068359375,"changeRate":-0.007543560576752807},"impliedVol":0.5551,"impliedVolPercentile":0.5618}]}}}