US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baillie Gifford Holdings

2,773.07

-21.3447-0.76%

Number of Gainers:60

Number of Losers:33

Number of Flat:1

PE:- -

High:2,822.53

Open:2,795.29

Low:2,758.70

Close:2,794.41

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wix.com US WIX	153.25	0.00%	0.0000	555.25K	85.20M	8.57B
ResMed US RMD	249.69	-0.10%	-0.2500	643.31K	161.00M	36.55B
Ferrari NV US RACE	480.36	-0.12%	-0.6000	220.58K	106.21M	85.60B
Pinterest, Inc. US PINS	33.76	-0.15%	-0.0500	12.57M	426.00M	22.84B
Lemonade, Inc. US LMND	35.76	-0.25%	-0.0900	3.43M	126.30M	2.62B
PDD Holdings Inc US PDD	99.33	-0.32%	-0.3200	7.66M	763.30M	141.01B
Zillow US ZG	68.89	-0.38%	-0.2600	414.03K	28.62M	16.63B
Teradyne US TER	81.74	-0.39%	-0.3200	2.35M	193.24M	13.11B
Mettler-Toledo US MTD	1164.61	-0.43%	-5.0601	179.52K	209.29M	24.20B
Zillow US Z	69.8	-0.58%	-0.4100	1.46M	102.27M	16.85B
Li Auto US LI	29.27	-0.64%	-0.1900	3.23M	94.82M	29.66B
Watsco US WSO	442.37	-0.66%	-2.9400	205.90K	91.08M	17.92B
Carvana Co. US CVNA	343.3	-0.68%	-2.3400	3.97M	1.37B	46.35B
BioNTech SE US BNTX	110.15	-0.90%	-0.9950	852.37K	94.50M	26.48B
Illumina US ILMN	82.25	-1.09%	-0.9100	1.73M	143.18M	13.02B
Thermo Fisher Scientific US TMO	398.36	-1.31%	-5.3000	2.50M	1.00B	150.38B
NVIDIA US NVDA	139.99	-1.36%	-1.9300	232.41M	32.88B	3.42T
Denali Therapeutics Inc. US DNLI	14.22	-1.39%	-0.2000	2.05M	29.23M	2.07B
Exact Sciences US EXAS	54.38	-1.43%	-0.7900	2.08M	114.16M	10.26B
NovoCure US NVCR	16.45	-1.61%	-0.2700	1.24M	20.42M	1.83B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4548?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":2773.068,"timestamp":1749153599999,"preClose":2794.4128,"halted":0,"volume":1054988650,"delay":0,"changeRate":-0.007638,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-21.344727,"latestTime":"06-05 16:00:00 EDT","open":2795.2903,"high":2822.5283,"low":2758.6978,"amount":180768213743.4796,"amplitude":0.022842,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.303122,"peRate":34.411544,"turnoverRate":0.010942,"increases":60,"decrements":33,"flats":1,"marketCap":18057517624312,"floatMarketCap":16746997223312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":2822.5283,"amplitude":0.022842,"preClose":2794.4128,"low":2758.6978,"pbRate":"8.303122","latestPrice":2773.068,"volume":1054988650,"delay":0,"open":2795.2903,"prevYearClose":2742.1309,"prevWeekClose":2756.5688,"prevMonthClose":2756.5688,"prevQuarterClose":2384.1294,"fiveDayClose":2778.7444,"twentyDayClose":2515.3044,"sixtyDayClose":2403.887,"secType":"PLATE","market":"US","turnoverRate":0.010942,"peRate":34.411544,"marketCap":18057517624312,"floatMarketCap":16746997223312,"timestamp":1749153599999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":60,"down":33,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WIX","shortMargin":0.3,"floatShares":54145668,"nameCN":"Wix.com","postHourTrading":{"tag":"盘后","latestPrice":152.77,"preClose":153.25,"latestTime":"18:10 EDT","volume":19606,"amount":3004451.99,"timestamp":1749161439428},"volumeRatio":0.638118,"changeRateMTD":0.028869,"dividePrice":0,"high":154.58,"changeRateQTD":-0.062003,"changeRateWTD":0.028869,"week52Low":137.94,"changeRateYTD":-0.285714,"changeRate5Min":0.000457,"askSize":0,"floatMarketCap":8297823621,"latestPrice":153.25,"askPrice":0,"peRate":60.939723,"eps":2.51478,"divideRate":0,"bidPrice":0,"market":"US","volume":555247,"preHourTrading":{"tag":"盘前","latestPrice":153.83,"preClose":153.25,"latestTime":"09:28 EDT","volume":247,"amount":37979.41901,"timestamp":1749130080022},"changeRate60Day":-0.128618,"changeRate5Day":0.015371,"roa":0.045699,"roe":-7.536722,"lyrEps":2.488729,"shares":55902430,"amplitude":0.015139,"preClose":153.25,"low":152.26,"lyrPeRate":61.577617,"pbRate":-50.807732,"impliedVol":0.3955,"week52High":247.11,"changeRate":0,"longInitialMargin":0.25,"amount":85195093.07753,"changeRate20Day":-0.079303,"overnightTrading":{"tag":"夜盘","latestPrice":153.25,"preClose":153.25,"latestTime":"20250606 01:37 EDT","volume":0,"amount":0,"timestamp":1749188263968},"bidSize":0,"change":0,"marketValue":8567047397.5,"shortable":3,"turnoverRate":0.010255,"hourTrading":{"tag":"盘后","latestPrice":152.77,"preClose":153.25,"latestTime":"18:10 EDT","volume":19606,"amount":3004451.99,"timestamp":1749161439428},"open":153.06,"impliedVolPercentile":0.192},{"symbol":"RMD","shortMargin":0.3,"floatShares":145439991,"nameCN":"ResMed","postHourTrading":{"tag":"盘后","latestPrice":249.69,"preClose":249.69,"latestTime":"16:37 EDT","volume":63777,"amount":15924471.06,"timestamp":1749155852631},"volumeRatio":0.846295,"changeRateMTD":0.020017,"dividePrice":2.07,"high":251.81,"changeRateQTD":0.115434,"changeRateWTD":0.020017,"week52Low":179.42,"changeRateYTD":0.091827,"changeRate5Min":-0.00144,"askSize":0,"floatMarketCap":36314911352.79,"latestPrice":249.69,"askPrice":0,"peRate":28.024229,"eps":8.90979,"divideRate":0.00829,"bidPrice":0,"market":"US","volume":643313,"preHourTrading":{"tag":"盘前","latestPrice":249.94,"preClose":250.01,"latestTime":"08:00 EDT","volume":2,"amount":499.88,"timestamp":1749124828726},"changeRate60Day":0.105851,"changeRate5Day":0.018644,"roa":0.140115,"roe":0.258106,"lyrEps":6.944252,"shares":146365033,"amplitude":0.012683,"preClose":249.94,"low":248.64,"lyrPeRate":35.956356,"pbRate":6.589435,"impliedVol":0.2856,"week52High":263.05,"changeRate":-0.001,"longInitialMargin":0.25,"amount":160997245.30957,"changeRate20Day":0.020392,"overnightTrading":{"tag":"夜盘","latestPrice":250.55999755859375,"preClose":249.69000244140625,"latestTime":"20250606 01:36 EDT","volume":36,"amount":9020,"timestamp":1749188218551},"bidSize":0,"change":-0.25,"marketValue":36545885089.77,"shortable":3,"turnoverRate":0.004423,"hourTrading":{"tag":"盘后","latestPrice":249.69,"preClose":249.69,"latestTime":"16:37 EDT","volume":63777,"amount":15924471.06,"timestamp":1749155852631},"open":250.85,"impliedVolPercentile":0.096},{"symbol":"RACE","shortMargin":0.3,"floatShares":118765131,"nameCN":"Ferrari NV","postHourTrading":{"tag":"盘后","latestPrice":480.36,"preClose":480.36,"latestTime":"19:08 EDT","volume":5155,"amount":2475689.57,"timestamp":1749164883542},"volumeRatio":0.715904,"changeRateMTD":0.003342,"dividePrice":2.986,"high":483.41,"changeRateQTD":0.122651,"changeRateWTD":0.003342,"week52Low":391.54,"changeRateYTD":0.130684,"changeRate5Min":0.000292,"askSize":0,"floatMarketCap":57050018327.16,"latestPrice":480.36,"askPrice":0,"peRate":50.4451,"eps":9.522431,"divideRate":0.006216,"bidPrice":0,"market":"US","volume":220576,"preHourTrading":{"tag":"盘前","latestPrice":481.35,"preClose":480.708,"latestTime":"09:23 EDT","volume":2114,"amount":1019594.6726,"timestamp":1749129820536},"changeRate60Day":0.088635,"changeRate5Day":0.002797,"roa":0.133557,"roe":0.462648,"lyrEps":8.765877,"shares":178203181,"amplitude":0.00894,"preClose":480.96,"low":479.11,"lyrPeRate":54.798852,"pbRate":23.980554,"impliedVol":0.2765,"week52High":509.13,"changeRate":-0.001248,"longInitialMargin":0.25,"amount":106211167.460938,"changeRate20Day":0.007593,"overnightTrading":{"tag":"夜盘","latestPrice":480.3599853515625,"preClose":480.3599853515625,"latestTime":"20250606 01:37 EDT","volume":0,"amount":0,"timestamp":1749188263956},"bidSize":0,"change":-0.600006,"marketValue":85601680025.16,"shortable":3,"turnoverRate":0.001857,"hourTrading":{"tag":"盘后","latestPrice":480.36,"preClose":480.36,"latestTime":"19:08 EDT","volume":5155,"amount":2475689.57,"timestamp":1749164883542},"open":481.79,"impliedVolPercentile":0.408},{"symbol":"PINS","shortMargin":0.3,"floatShares":589958129,"nameCN":"Pinterest, Inc.","postHourTrading":{"tag":"盘后","latestPrice":33.55,"preClose":33.76,"latestTime":"19:59 EDT","volume":354754,"amount":11971251.6488,"timestamp":1749167993733},"volumeRatio":1.326041,"changeRateMTD":0.085182,"dividePrice":0,"high":34.155,"changeRateQTD":0.089032,"changeRateWTD":0.085182,"week52Low":23.68,"changeRateYTD":0.164138,"changeRate5Min":-0.003689,"askSize":0,"floatMarketCap":19916986435.039997,"latestPrice":33.76,"askPrice":0,"peRate":12.451146,"eps":2.711397,"divideRate":0,"bidPrice":0,"market":"US","volume":12566795,"preHourTrading":{"tag":"盘前","latestPrice":33.96,"preClose":33.815,"latestTime":"09:28 EDT","volume":40156,"amount":1362668.642032,"timestamp":1749130126752},"changeRate60Day":0.075502,"changeRate5Day":0.086929,"roa":0.0326,"roe":0.484107,"lyrEps":2.743106,"shares":676625849,"amplitude":0.021148,"preClose":33.81,"low":33.44,"lyrPeRate":12.307217,"pbRate":4.872142,"impliedVol":0.4009,"week52High":45.185,"changeRate":-0.001479,"longInitialMargin":0.25,"amount":426003439.693184,"changeRate20Day":0.234821,"overnightTrading":{"tag":"夜盘","latestPrice":33.93000030517578,"preClose":33.7599983215332,"latestTime":"20250606 01:22 EDT","volume":129,"amount":4372,"timestamp":1749187356000},"bidSize":0,"change":-0.050003,"marketValue":22842888662.239998,"shortable":3,"turnoverRate":0.021301,"hourTrading":{"tag":"盘后","latestPrice":33.55,"preClose":33.76,"latestTime":"19:59 EDT","volume":354754,"amount":11971251.6488,"timestamp":1749167993733},"open":33.97,"impliedVolPercentile":0.32},{"symbol":"LMND","shortMargin":0.3,"floatShares":60483128,"nameCN":"Lemonade, Inc.","postHourTrading":{"tag":"盘后","latestPrice":35.61,"preClose":35.76,"latestTime":"19:58 EDT","volume":40379,"amount":1435575.8563,"timestamp":1749167920954},"volumeRatio":1.301046,"changeRateMTD":0.067463,"dividePrice":0,"high":38.28,"changeRateQTD":0.137766,"changeRateWTD":0.067463,"week52Low":14.03,"changeRateYTD":-0.025082,"changeRate5Min":0.00084,"askSize":0,"floatMarketCap":2162876657.28,"latestPrice":35.76,"askPrice":0,"peRate":0,"eps":-3.03143,"divideRate":0,"bidPrice":0,"market":"US","volume":3432271,"preHourTrading":{"tag":"盘前","latestPrice":36.5,"preClose":35.85,"latestTime":"09:29 EDT","volume":30947,"amount":1118098.274832,"timestamp":1749130199080},"changeRate60Day":0.043174,"changeRate5Day":0.107464,"roa":-0.075363,"roe":-0.355675,"lyrEps":-2.84696,"shares":73266170,"amplitude":0.090098,"preClose":35.85,"low":35.05,"lyrPeRate":0,"pbRate":4.80293,"impliedVol":0.7351,"week52High":53.85,"changeRate":-0.00251,"longInitialMargin":0.25,"amount":126297959.864483,"changeRate20Day":0.17054,"overnightTrading":{"tag":"夜盘","latestPrice":36.400001525878906,"preClose":35.7599983215332,"latestTime":"20250606 01:34 EDT","volume":1936,"amount":70076.1336,"timestamp":1749188091749},"bidSize":0,"change":-0.09,"marketValue":2619998239.2,"shortable":3,"turnoverRate":0.056748,"hourTrading":{"tag":"盘后","latestPrice":35.61,"preClose":35.76,"latestTime":"19:58 EDT","volume":40379,"amount":1435575.8563,"timestamp":1749167920954},"open":36.29,"impliedVolPercentile":0.352},{"symbol":"PDD","shortMargin":0.3,"floatShares":778647975,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":99.1,"preClose":99.33,"latestTime":"19:59 EDT","volume":91098,"amount":9046440.1241,"timestamp":1749167987744},"volumeRatio":0.682851,"changeRateMTD":0.02922,"dividePrice":0,"high":101.135,"changeRateQTD":-0.16071,"changeRateWTD":0.02922,"week52Low":87.11,"changeRateYTD":0.024126,"changeRate5Min":-0.000654,"askSize":0,"floatMarketCap":77343103356.75,"latestPrice":99.33,"askPrice":0,"peRate":10.760355,"eps":9.231108,"divideRate":0,"bidPrice":0,"market":"US","volume":7657105,"preHourTrading":{"tag":"盘前","latestPrice":101.02,"preClose":99.65,"latestTime":"09:29 EDT","volume":112146,"amount":11323872.81948,"timestamp":1749130199174},"changeRate60Day":-0.158078,"changeRate5Day":0.010581,"roa":0.135597,"roe":0.361696,"lyrEps":11.129878,"shares":1419646462,"amplitude":0.022328,"preClose":99.65,"low":98.91,"lyrPeRate":8.924626,"pbRate":0.427701,"impliedVol":0.4727,"week52High":155.67,"changeRate":-0.003211,"longInitialMargin":0.25,"amount":763302173.632622,"changeRate20Day":-0.091965,"overnightTrading":{"tag":"夜盘","latestPrice":98.75,"preClose":99.33,"latestTime":"20250606 01:39 EDT","volume":36303,"amount":3585013,"timestamp":1749188378399},"bidSize":0,"change":-0.32,"marketValue":141013483070.46,"shortable":3,"turnoverRate":0.009834,"hourTrading":{"tag":"盘后","latestPrice":99.1,"preClose":99.33,"latestTime":"19:59 EDT","volume":91098,"amount":9046440.1241,"timestamp":1749167987744},"open":101.105,"impliedVolPercentile":0.452},{"symbol":"ZG","shortMargin":0.3,"floatShares":222369094,"nameCN":"Zillow","postHourTrading":{"tag":"盘后","latestPrice":68.89,"preClose":68.89,"latestTime":"19:59 EDT","volume":2436,"amount":167743.75,"timestamp":1749167967412},"volumeRatio":1.191987,"changeRateMTD":0.041106,"dividePrice":0,"high":70.4,"changeRateQTD":0.030362,"changeRateWTD":0.041106,"week52Low":40.3,"changeRateYTD":-0.027664,"changeRate5Min":0.001891,"askSize":0,"floatMarketCap":15319006885.66,"latestPrice":68.89,"askPrice":0,"peRate":0,"eps":-0.343267,"divideRate":0,"bidPrice":0,"market":"US","volume":414032,"preHourTrading":{"tag":"盘前","latestPrice":68.61,"preClose":69.15,"latestTime":"08:48 EDT","volume":76,"amount":5105.80996,"timestamp":1749127706523},"changeRate60Day":0.006869,"changeRate5Day":0.051114,"roa":-0.015912,"roe":-0.017199,"lyrEps":-0.478475,"shares":241450309,"amplitude":0.031092,"preClose":69.15,"low":68.25,"lyrPeRate":0,"pbRate":3.498846,"impliedVol":0.3533,"week52High":86.58,"changeRate":-0.00376,"longInitialMargin":0.25,"amount":28623041.84314,"changeRate20Day":0.036875,"overnightTrading":{"tag":"夜盘","latestPrice":68.88999938964844,"preClose":68.88999938964844,"latestTime":"20250606 01:37 EDT","volume":0,"amount":0,"timestamp":1749188263964},"bidSize":0,"change":-0.260002,"marketValue":16633511787.01,"shortable":3,"turnoverRate":0.001862,"hourTrading":{"tag":"盘后","latestPrice":68.89,"preClose":68.89,"latestTime":"19:59 EDT","volume":2436,"amount":167743.75,"timestamp":1749167967412},"open":69.04,"impliedVolPercentile":0.028},{"symbol":"TER","shortMargin":0.3,"floatShares":159745559,"nameCN":"Teradyne","postHourTrading":{"tag":"盘后","latestPrice":83.71,"preClose":81.74,"latestTime":"19:55 EDT","volume":61989,"amount":5068036.8712,"timestamp":1749167715863},"volumeRatio":0.921619,"changeRateMTD":0.039949,"dividePrice":0.48,"high":83.68,"changeRateQTD":-0.010412,"changeRateWTD":0.039949,"week52Low":65.77,"changeRateYTD":-0.350858,"changeRate5Min":-0.00171,"askSize":0,"floatMarketCap":13057601992.66,"latestPrice":81.74,"askPrice":0,"peRate":23.160111,"eps":3.529344,"divideRate":0.005872,"bidPrice":0,"market":"US","volume":2346192,"preHourTrading":{"tag":"盘前","latestPrice":82.92,"preClose":82.06,"latestTime":"09:29 EDT","volume":652,"amount":53942.68536,"timestamp":1749130196324},"changeRate60Day":-0.061215,"changeRate5Day":0.009385,"roa":0.10558,"roe":0.215512,"lyrEps":3.409364,"shares":160420287,"amplitude":0.031806,"preClose":82.06,"low":81.07,"lyrPeRate":23.975146,"pbRate":4.687313,"impliedVol":0.4678,"week52High":163.205,"changeRate":-0.0039,"longInitialMargin":0.25,"amount":193238746.960693,"changeRate20Day":0.08856,"overnightTrading":{"tag":"夜盘","latestPrice":82.1500015258789,"preClose":81.73999786376953,"latestTime":"20250606 01:20 EDT","volume":142,"amount":11582,"timestamp":1749187221310},"bidSize":0,"change":-0.32,"marketValue":13112754259.38,"shortable":3,"turnoverRate":0.014687,"hourTrading":{"tag":"盘后","latestPrice":83.71,"preClose":81.74,"latestTime":"19:55 EDT","volume":61989,"amount":5068036.8712,"timestamp":1749167715863},"open":82.71,"impliedVolPercentile":0.532},{"symbol":"MTD","shortMargin":0.3,"floatShares":20438165,"nameCN":"Mettler-Toledo","postHourTrading":{"tag":"盘后","latestPrice":1164.61,"preClose":1164.61,"latestTime":"18:06 EDT","volume":4570,"amount":5322261.3,"timestamp":1749161186813},"volumeRatio":0.792929,"changeRateMTD":0.007867,"dividePrice":0,"high":1175.9,"changeRateQTD":-0.013803,"changeRateWTD":0.007867,"week52Low":946.69,"changeRateYTD":-0.048272,"changeRate5Min":0.000799,"askSize":0,"floatMarketCap":23802491340.649998,"latestPrice":1164.61,"askPrice":0,"peRate":29.037067,"eps":40.1077,"divideRate":0,"bidPrice":0,"market":"US","volume":179516,"preHourTrading":{"tag":"盘前","latestPrice":1173.1,"preClose":1171.56,"latestTime":"08:57 EDT","volume":9,"amount":10550.2491,"timestamp":1749128272845},"changeRate60Day":-0.063193,"changeRate5Day":-0.007305,"roa":0.212168,"roe":29.51455,"lyrEps":40.672253,"shares":20782786,"amplitude":0.018424,"preClose":1169.67,"low":1154.35,"lyrPeRate":28.634018,"pbRate":-133.001288,"impliedVol":0.3408,"week52High":1546.93,"changeRate":-0.004326,"longInitialMargin":0.25,"amount":209287058.785645,"changeRate20Day":0.073908,"overnightTrading":{"tag":"夜盘","latestPrice":1164.6099853515625,"preClose":1164.6099853515625,"latestTime":"20250606 01:37 EDT","volume":0,"amount":0,"timestamp":1749188263985},"bidSize":0,"change":-5.060059,"marketValue":24203840403.46,"shortable":3,"turnoverRate":0.008783,"hourTrading":{"tag":"盘后","latestPrice":1164.61,"preClose":1164.61,"latestTime":"18:06 EDT","volume":4570,"amount":5322261.3,"timestamp":1749161186813},"open":1175.5,"impliedVolPercentile":0.6},{"symbol":"Z","shortMargin":0.3,"floatShares":222369094,"nameCN":"Zillow","postHourTrading":{"tag":"盘后","latestPrice":69.43,"preClose":69.8,"latestTime":"19:17 EDT","volume":27209,"amount":1898886.7054,"timestamp":1749165470790},"volumeRatio":0.65344,"changeRateMTD":0.040083,"dividePrice":0,"high":71.3,"changeRateQTD":0.018086,"changeRateWTD":0.040083,"week52Low":41.29,"changeRateYTD":-0.057394,"changeRate5Min":0.002082,"askSize":0,"floatMarketCap":15521362761.199999,"latestPrice":69.8,"askPrice":0,"peRate":0,"eps":-0.343267,"divideRate":0,"bidPrice":0,"market":"US","volume":1460356,"preHourTrading":{"tag":"盘前","latestPrice":70.29,"preClose":70.21,"latestTime":"09:22 EDT","volume":306,"amount":21511.719216,"timestamp":1749129760957},"changeRate60Day":-0.005273,"changeRate5Day":0.050098,"roa":-0.015912,"roe":-0.017199,"lyrEps":-0.478475,"shares":241450309,"amplitude":0.030622,"preClose":70.21,"low":69.15,"lyrPeRate":0,"pbRate":3.545063,"impliedVol":0.3629,"week52High":89.39,"changeRate":-0.00584,"longInitialMargin":0.25,"amount":102273018.42569,"changeRate20Day":0.028285,"overnightTrading":{"tag":"夜盘","latestPrice":70.55000305175781,"preClose":69.80000305175781,"latestTime":"20250606 01:31 EDT","volume":53,"amount":3696.15004,"timestamp":1749187861269},"bidSize":0,"change":-0.409996,"marketValue":16853231568.199999,"shortable":3,"turnoverRate":0.006567,"hourTrading":{"tag":"盘后","latestPrice":69.43,"preClose":69.8,"latestTime":"19:17 EDT","volume":27209,"amount":1898886.7054,"timestamp":1749165470790},"open":70.21,"impliedVolPercentile":0.024},{"symbol":"LI","shortMargin":0.3,"floatShares":545406839,"nameCN":"Li Auto","postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.27,"latestTime":"19:58 EDT","volume":38080,"amount":1107168.6055,"timestamp":1749167918513},"volumeRatio":0.608694,"changeRateMTD":0.032816,"dividePrice":0,"high":29.66,"changeRateQTD":0.161508,"changeRateWTD":0.032816,"week52Low":17.44,"changeRateYTD":0.220092,"changeRate5Min":0.00154,"askSize":0,"floatMarketCap":15964058177.53,"latestPrice":29.27,"askPrice":0,"peRate":28.19979,"eps":1.037951,"divideRate":0,"bidPrice":0,"market":"US","volume":3227943,"preHourTrading":{"tag":"盘前","latestPrice":29.66,"preClose":29.46,"latestTime":"09:29 EDT","volume":53354,"amount":1583840.860602,"timestamp":1749130199999},"changeRate60Day":-0.00746,"changeRate5Day":0.027378,"roa":0.031602,"roe":0.120799,"lyrEps":1.104216,"shares":1013284261,"amplitude":0.01816,"preClose":29.46,"low":29.125,"lyrPeRate":26.507495,"pbRate":0.412936,"impliedVol":0.493,"week52High":33.12,"changeRate":-0.006449,"longInitialMargin":0.25,"amount":94820505.470741,"changeRate20Day":0.113351,"overnightTrading":{"tag":"夜盘","latestPrice":29.5,"preClose":29.270000457763672,"latestTime":"20250606 01:37 EDT","volume":37689,"amount":1109884.591878,"timestamp":1749188229274},"bidSize":0,"change":-0.189999,"marketValue":29658830319.47,"shortable":3,"turnoverRate":0.005918,"hourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.27,"latestTime":"19:58 EDT","volume":38080,"amount":1107168.6055,"timestamp":1749167918513},"open":29.62,"impliedVolPercentile":0.06},{"symbol":"WSO","shortMargin":0.3,"floatShares":35491700,"nameCN":"Watsco","postHourTrading":{"tag":"盘后","latestPrice":442.37,"preClose":442.37,"latestTime":"16:31 EDT","volume":3303,"amount":1461143.72,"timestamp":1749155465471},"volumeRatio":0.605786,"changeRateMTD":-0.002705,"dividePrice":10.8,"high":447.35,"changeRateQTD":-0.129707,"changeRateWTD":-0.002705,"week52Low":430.2,"changeRateYTD":-0.066513,"changeRate5Min":0.001721,"askSize":0,"floatMarketCap":15700463329,"latestPrice":442.37,"askPrice":0,"peRate":33.258932,"eps":13.300788,"divideRate":0.024414,"bidPrice":0,"market":"US","volume":205900,"preHourTrading":{"tag":"盘前","latestPrice":443.51,"preClose":445.29,"latestTime":"09:08 EDT","volume":4,"amount":1775.83008,"timestamp":1749128936283},"changeRate60Day":-0.124869,"changeRate5Day":-0.007805,"roa":0.104127,"roe":0.208137,"lyrEps":13.342458,"shares":40511702,"amplitude":0.017392,"preClose":445.31,"low":439.605,"lyrPeRate":33.15506,"pbRate":6.724512,"impliedVol":0.2807,"week52High":571.415,"changeRate":-0.006602,"longInitialMargin":0.25,"amount":91076623.934937,"changeRate20Day":-0.058266,"overnightTrading":{"tag":"夜盘","latestPrice":442.3699951171875,"preClose":442.3699951171875,"latestTime":"20250606 01:37 EDT","volume":0,"amount":0,"timestamp":1749188263970},"bidSize":0,"change":-2.940002,"marketValue":17921161613.74,"shortable":3,"turnoverRate":0.005801,"hourTrading":{"tag":"盘后","latestPrice":442.37,"preClose":442.37,"latestTime":"16:31 EDT","volume":3303,"amount":1461143.72,"timestamp":1749155465471},"open":445.99,"impliedVolPercentile":0.028},{"symbol":"CVNA","shortMargin":0.3,"floatShares":131314449,"nameCN":"Carvana Co.","postHourTrading":{"tag":"盘后","latestPrice":341.29,"preClose":343.3,"latestTime":"19:58 EDT","volume":66805,"amount":22918221.056,"timestamp":1749167917825},"volumeRatio":1.145549,"changeRateMTD":0.049334,"dividePrice":0,"high":348.674,"changeRateQTD":0.641955,"changeRateWTD":0.049334,"week52Low":100.05,"changeRateYTD":0.688139,"changeRate5Min":-0.002035,"askSize":0,"floatMarketCap":45080250341.700005,"latestPrice":343.3,"askPrice":0,"peRate":115.59985,"eps":2.969727,"divideRate":0,"bidPrice":0,"market":"US","volume":3970123,"preHourTrading":{"tag":"盘前","latestPrice":343.1,"preClose":345.5456,"latestTime":"09:29 EDT","volume":8353,"amount":2879548.9019,"timestamp":1749130199165},"changeRate60Day":0.993381,"changeRate5Day":0.073987,"roa":0.098433,"roe":0.995896,"lyrEps":1.716471,"shares":135023435,"amplitude":0.029406,"preClose":345.64,"low":338.51,"lyrPeRate":200.003379,"pbRate":30.820176,"impliedVol":0.5774,"week52High":348.674,"changeRate":-0.00677,"longInitialMargin":0.25,"amount":1366310294.388885,"changeRate20Day":0.324613,"overnightTrading":{"tag":"夜盘","latestPrice":345.8800048828125,"preClose":343.29998779296875,"latestTime":"20250606 01:30 EDT","volume":120,"amount":41261,"timestamp":1749187803405},"bidSize":0,"change":-2.340027,"marketValue":46353545235.5,"shortable":3,"turnoverRate":0.030234,"hourTrading":{"tag":"盘后","latestPrice":341.29,"preClose":343.3,"latestTime":"19:58 EDT","volume":66805,"amount":22918221.056,"timestamp":1749167917825},"open":344.02,"impliedVolPercentile":0.204},{"symbol":"BNTX","shortMargin":0.3,"floatShares":93806081,"nameCN":"BioNTech SE","postHourTrading":{"tag":"盘后","latestPrice":109.1556,"preClose":110.15,"latestTime":"19:57 EDT","volume":28774,"amount":3169682.3431,"timestamp":1749167867571},"volumeRatio":0.352836,"changeRateMTD":0.149671,"dividePrice":0.001,"high":113.5,"changeRateQTD":0.209642,"changeRateWTD":0.149671,"week52Low":76.5301,"changeRateYTD":-0.033348,"changeRate5Min":-0.001722,"askSize":0,"floatMarketCap":10332739822.15,"latestPrice":110.15,"askPrice":0,"peRate":0,"eps":-3.44737,"divideRate":0.000009,"bidPrice":0,"market":"US","volume":852368,"preHourTrading":{"tag":"盘前","latestPrice":112.57,"preClose":111.145,"latestTime":"09:29 EDT","volume":25774,"amount":2909981.51024,"timestamp":1749130199999},"changeRate60Day":0.119524,"changeRate5Day":0.098753,"roa":-0.036741,"roe":-0.039388,"lyrEps":-2.865172,"shares":240392622,"amplitude":0.034549,"preClose":111.145,"low":109.66,"lyrPeRate":0,"pbRate":1.399049,"impliedVol":0.4805,"week52High":131.49,"changeRate":-0.008952,"longInitialMargin":0.25,"amount":94500345.20459,"changeRate20Day":0.186961,"overnightTrading":{"tag":"夜盘","latestPrice":109.64,"preClose":110.15,"latestTime":"20250606 01:37 EDT","volume":0,"amount":0,"timestamp":1749188267959},"bidSize":0,"change":-0.994995,"marketValue":26479247313.300003,"shortable":3,"turnoverRate":0.009086,"hourTrading":{"tag":"盘后","latestPrice":109.1556,"preClose":110.15,"latestTime":"19:57 EDT","volume":28774,"amount":3169682.3431,"timestamp":1749167867571},"open":112.74,"impliedVolPercentile":0.624},{"symbol":"ILMN","shortMargin":0.3,"floatShares":153951514,"nameCN":"Illumina","postHourTrading":{"tag":"盘后","latestPrice":82.05,"preClose":82.25,"latestTime":"19:45 EDT","volume":385342,"amount":31694385.305,"timestamp":1749167125731},"volumeRatio":0.829932,"changeRateMTD":0.000122,"dividePrice":0,"high":84.35,"changeRateQTD":0.036678,"changeRateWTD":0.000122,"week52Low":68.7,"changeRateYTD":-0.384494,"changeRate5Min":0.000243,"askSize":0,"floatMarketCap":12662512026.5,"latestPrice":82.25,"askPrice":0,"peRate":0,"eps":-6.08,"divideRate":0,"bidPrice":0,"market":"US","volume":1729911,"preHourTrading":{"tag":"盘前","latestPrice":83.22,"preClose":83.16,"latestTime":"09:28 EDT","volume":624,"amount":52008.480576,"timestamp":1749130080068},"changeRate60Day":-0.026858,"changeRate5Day":-0.024086,"roa":0.049546,"roe":-0.238459,"lyrEps":-7.691823,"shares":158300000,"amplitude":0.031205,"preClose":83.16,"low":81.755,"lyrPeRate":0,"pbRate":5.498385,"impliedVol":0.466,"week52High":156.66,"changeRate":-0.010943,"longInitialMargin":0.25,"amount":143175475.743164,"changeRate20Day":0.077276,"overnightTrading":{"tag":"夜盘","latestPrice":82.5199966430664,"preClose":82.25,"latestTime":"20250606 01:10 EDT","volume":50,"amount":4119,"timestamp":1749186605951},"bidSize":0,"change":-0.910004,"marketValue":13020175000,"shortable":3,"turnoverRate":0.011237,"hourTrading":{"tag":"盘后","latestPrice":82.05,"preClose":82.25,"latestTime":"19:45 EDT","volume":385342,"amount":31694385.305,"timestamp":1749167125731},"open":83.19,"impliedVolPercentile":0.452},{"symbol":"TMO","shortMargin":0.3,"floatShares":376682677,"nameCN":"Thermo Fisher Scientific","postHourTrading":{"tag":"盘后","latestPrice":398.6335,"preClose":398.36,"latestTime":"19:53 EDT","volume":232057,"amount":92442303.2109,"timestamp":1749167589524},"volumeRatio":0.95646,"changeRateMTD":-0.011072,"dividePrice":1.6,"high":405.235,"changeRateQTD":-0.199437,"changeRateWTD":-0.011072,"week52Low":390.495,"changeRateYTD":-0.234262,"changeRate5Min":0.000779,"askSize":0,"floatMarketCap":150055311209.72,"latestPrice":398.36,"askPrice":0,"peRate":23.357289,"eps":17.055061,"divideRate":0.004016,"bidPrice":0,"market":"US","volume":2504064,"preHourTrading":{"tag":"盘前","latestPrice":404.18,"preClose":403.62,"latestTime":"09:26 EDT","volume":202,"amount":81975.7208,"timestamp":1749130007496},"changeRate60Day":-0.225282,"changeRate5Day":-0.01335,"roa":0.050022,"roe":0.137044,"lyrEps":16.583769,"shares":377493912,"amplitude":0.02102,"preClose":403.66,"low":396.75,"lyrPeRate":24.021077,"pbRate":3.044715,"impliedVol":0.3456,"week52High":627.88,"changeRate":-0.01313,"longInitialMargin":0.25,"amount":1001269950.773438,"changeRate20Day":-0.023268,"overnightTrading":{"tag":"夜盘","latestPrice":398.3599853515625,"preClose":398.3599853515625,"latestTime":"20250606 01:37 EDT","volume":0,"amount":0,"timestamp":1749188263956},"bidSize":0,"change":-5.300018,"marketValue":150378474784.32,"shortable":3,"turnoverRate":0.006648,"hourTrading":{"tag":"盘后","latestPrice":398.6335,"preClose":398.36,"latestTime":"19:53 EDT","volume":232057,"amount":92442303.2109,"timestamp":1749167589524},"open":404.73,"impliedVolPercentile":0.86},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23416689760,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":138.9201,"preClose":139.99,"latestTime":"19:59 EDT","volume":10642224,"amount":1484283000.507993,"timestamp":1749167999958},"volumeRatio":0.897929,"changeRateMTD":0.035965,"dividePrice":0.04,"high":144,"changeRateQTD":0.291659,"changeRateWTD":0.035965,"week52Low":86.62,"changeRateYTD":0.042445,"changeRate5Min":-0.013599,"askSize":0,"floatMarketCap":3278102399502.4004,"latestPrice":139.99,"askPrice":0,"peRate":45.147507,"eps":3.100725,"divideRate":0.000286,"bidPrice":0,"market":"US","volume":232410759,"preHourTrading":{"tag":"盘前","latestPrice":142.19,"preClose":141.92,"latestTime":"09:29 EDT","volume":2362845,"amount":334889826.03045,"timestamp":1749130199999},"changeRate60Day":0.287146,"changeRate5Day":0.005748,"roa":0.532445,"roe":1.154626,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.036429,"preClose":141.92,"low":138.83,"lyrPeRate":47.165965,"pbRate":40.739907,"impliedVol":0.4167,"week52High":153.13,"changeRate":-0.013599,"longInitialMargin":0.25,"amount":32878987229.324158,"changeRate20Day":0.195882,"overnightTrading":{"tag":"夜盘","latestPrice":140.18,"preClose":139.99,"latestTime":"20250606 01:39 EDT","volume":453144,"amount":63328967.52527999,"timestamp":1749188396012},"bidSize":0,"change":-1.929993,"marketValue":3415756000000,"shortable":3,"turnoverRate":0.009925,"hourTrading":{"tag":"盘后","latestPrice":138.9201,"preClose":139.99,"latestTime":"19:59 EDT","volume":10642224,"amount":1484283000.507993,"timestamp":1749167999958},"open":142.17,"impliedVolPercentile":0.072},{"symbol":"DNLI","shortMargin":0.3,"floatShares":130573596,"nameCN":"Denali Therapeutics Inc.","postHourTrading":{"tag":"盘后","latestPrice":14.22,"preClose":14.22,"latestTime":"17:46 EDT","volume":41844,"amount":595019.69,"timestamp":1749159997401},"volumeRatio":0.915165,"changeRateMTD":0.074018,"dividePrice":0,"high":14.54,"changeRateQTD":0.045973,"changeRateWTD":0.074018,"week52Low":10.57,"changeRateYTD":-0.302257,"changeRate5Min":-0.002105,"askSize":0,"floatMarketCap":1856756535.12,"latestPrice":14.22,"askPrice":0,"peRate":0,"eps":-2.671368,"divideRate":0,"bidPrice":0,"market":"US","volume":2052002,"preHourTrading":{"tag":"盘前","latestPrice":14.4931,"preClose":14.42,"latestTime":"09:15 EDT","volume":222,"amount":3217.4682,"timestamp":1749129340208},"changeRate60Day":-0.054521,"changeRate5Day":0.050222,"roa":-0.225774,"roe":-0.352143,"lyrEps":-2.570458,"shares":145276299,"amplitude":0.042996,"preClose":14.42,"low":13.92,"lyrPeRate":0,"pbRate":1.840077,"impliedVol":0.8722,"week52High":33.33,"changeRate":-0.01387,"longInitialMargin":0.25,"amount":29226093.121674,"changeRate20Day":-0.006983,"overnightTrading":{"tag":"夜盘","latestPrice":14.220000267028809,"preClose":14.220000267028809,"latestTime":"20250606 01:37 EDT","volume":0,"amount":0,"timestamp":1749188263973},"bidSize":0,"change":-0.2,"marketValue":2065828971.78,"shortable":3,"turnoverRate":0.015715,"hourTrading":{"tag":"盘后","latestPrice":14.22,"preClose":14.22,"latestTime":"17:46 EDT","volume":41844,"amount":595019.69,"timestamp":1749159997401},"open":14.32,"impliedVolPercentile":0.804},{"symbol":"EXAS","shortMargin":0.3,"floatShares":187000000,"nameCN":"Exact Sciences","postHourTrading":{"tag":"盘后","latestPrice":54.14,"preClose":54.38,"latestTime":"19:37 EDT","volume":26129,"amount":1420755.34,"timestamp":1749166658805},"volumeRatio":0.427461,"changeRateMTD":-0.03376,"dividePrice":0,"high":55.595,"changeRateQTD":0.256179,"changeRateWTD":-0.03376,"week52Low":39.97,"changeRateYTD":-0.032212,"changeRate5Min":-0.000276,"askSize":0,"floatMarketCap":10169060000,"latestPrice":54.38,"askPrice":0,"peRate":0,"eps":-5.510307,"divideRate":0,"bidPrice":0,"market":"US","volume":2084469,"preHourTrading":{"tag":"盘前","latestPrice":55.12,"preClose":55.17,"latestTime":"09:29 EDT","volume":447,"amount":24637.12914,"timestamp":1749130199999},"changeRate60Day":0.185008,"changeRate5Day":-0.05623,"roa":-0.018292,"roe":-0.368872,"lyrEps":-5.585633,"shares":188637673,"amplitude":0.02592,"preClose":55.17,"low":54.165,"lyrPeRate":0,"pbRate":4.279731,"impliedVol":0.4669,"week52High":72.83,"changeRate":-0.014319,"longInitialMargin":0.25,"amount":114160889.419258,"changeRate20Day":0.020646,"overnightTrading":{"tag":"夜盘","latestPrice":56.45000076293945,"preClose":54.380001068115234,"latestTime":"20250606 01:01 EDT","volume":2,"amount":113,"timestamp":1749186090849},"bidSize":0,"change":-0.789997,"marketValue":10258116657.74,"shortable":3,"turnoverRate":0.011147,"hourTrading":{"tag":"盘后","latestPrice":54.14,"preClose":54.38,"latestTime":"19:37 EDT","volume":26129,"amount":1420755.34,"timestamp":1749166658805},"open":55.02,"impliedVolPercentile":0.144},{"symbol":"NVCR","shortMargin":0.3,"floatShares":100742354,"nameCN":"NovoCure","postHourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.45,"latestTime":"19:34 EDT","volume":30406,"amount":500178.98,"timestamp":1749166455087},"volumeRatio":0.560329,"changeRateMTD":-0.139194,"dividePrice":0,"high":16.775,"changeRateQTD":-0.07688,"changeRateWTD":-0.139194,"week52Low":14.17,"changeRateYTD":-0.447987,"changeRate5Min":-0.000607,"askSize":0,"floatMarketCap":1657211723.3,"latestPrice":16.45,"askPrice":0,"peRate":0,"eps":-1.512004,"divideRate":0,"bidPrice":0,"market":"US","volume":1237938,"preHourTrading":{"tag":"盘前","latestPrice":17.19,"preClose":16.72,"latestTime":"09:00 EDT","volume":6,"amount":100.789992,"timestamp":1749128459708},"changeRate60Day":-0.228424,"changeRate5Day":-0.152062,"roa":-0.086428,"roe":-0.455242,"lyrEps":-1.563759,"shares":111485634,"amplitude":0.033194,"preClose":16.72,"low":16.22,"lyrPeRate":0,"pbRate":5.066717,"impliedVol":0.5862,"week52High":34.13,"changeRate":-0.016148,"longInitialMargin":0.25,"amount":20415620.867363,"changeRate20Day":-0.012012,"overnightTrading":{"tag":"夜盘","latestPrice":16.450000762939453,"preClose":16.450000762939453,"latestTime":"20250606 01:37 EDT","volume":0,"amount":0,"timestamp":1749188263953},"bidSize":0,"change":-0.269999,"marketValue":1833938679.3,"shortable":3,"turnoverRate":0.012288,"hourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.45,"latestTime":"19:34 EDT","volume":30406,"amount":500178.98,"timestamp":1749166455087},"open":16.6,"impliedVolPercentile":0.136}]}}}