US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,184.46

-47.7046-1.48%

Number of Gainers:19

Number of Losers:74

Number of Flat:- -

PE:- -

High:3,234.62

Open:3,232.03

Low:3,182.70

Close:3,232.17

Volume:824.66M

Turnover:109.66B

Market Cap:20.79T

Float Cap:19.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Markel US MKL	1914.15	-2.67%	-52.5800	65.53K	126.12M	24.14B
Vale SA US VALE	14.69	-2.72%	-0.4100	32.86M	486.34M	62.71B
KE Holdings Inc. US BEKE	16.54	-2.76%	-0.4700	4.55M	75.37M	19.21B
Moderna, Inc. US MRNA	52.4	-2.84%	-1.5300	6.57M	343.92M	20.69B
DoorDash, Inc. US DASH	164.99	-2.84%	-4.8200	2.67M	442.96M	71.68B
Ryanair Holdings PLC US RYAAY	59.8	-2.84%	-1.7500	1.61M	97.68M	31.43B
Recursion Pharmaceuticals, Inc. US RXRX	3.32	-2.92%	-0.1000	14.50M	49.22M	1.75B
Service US SCI	76.95	-3.05%	-2.4200	1.13M	87.49M	10.71B
Denali Therapeutics Inc. US DNLI	20.06	-3.14%	-0.6500	1.08M	21.78M	3.18B
Shopify US SHOP	123.75	-3.17%	-4.0500	6.73M	841.20M	161.10B
ICICI Bank US IBN	26.55	-3.17%	-0.8700	9.28M	249.67M	94.72B
Estee Lauder US EL	86.02	-3.25%	-2.8900	3.54M	307.73M	31.00B
Teladoc Health Inc. US TDOC	5.42	-3.39%	-0.1900	3.42M	18.66M	966.91M
Coupang, Inc. US CPNG	20.09	-3.41%	-0.7100	20.10M	407.02M	36.70B
Oatly Group AB US OTLY	10.15	-3.43%	-0.3600	34.52K	352.76K	316.93M
PDD Holdings Inc US PDD	100.72	-3.50%	-3.6500	7.68M	778.85M	142.99B
Chewy, Inc. US CHWY	24.33	-3.53%	-0.8900	6.29M	154.92M	10.10B
Sea Ltd US SE	84.47	-3.56%	-3.1200	3.27M	278.45M	50.01B
MasterCard US MA	488.47	-3.57%	-18.1100	3.46M	1.70B	435.62B
Lemonade, Inc. US LMND	64.42	-3.66%	-2.4500	2.25M	147.91M	4.92B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4548?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3184.4604,"timestamp":1773863999999,"preClose":3232.165,"halted":0,"volume":824658145,"delay":0,"changeRate":-0.014759,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-47.70459,"latestTime":"03-18 16:00:00 EDT","open":3232.0327,"high":3234.6177,"low":3182.6973,"amount":109656327489.24416,"amplitude":0.016064,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773927000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.083075,"peRate":31.641049,"turnoverRate":0.008199,"increases":18,"decrements":75,"flats":0,"marketCap":20794466977410.375,"floatMarketCap":19044066327238.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3234.6177,"amplitude":0.016064,"preClose":3232.165,"low":3182.6973,"pbRate":"8.083075","latestPrice":3184.4604,"volume":824658145,"delay":0,"open":3232.0327,"prevYearClose":3454.506,"prevWeekClose":3171.7224,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3260.9932,"twentyDayClose":3253.9363,"sixtyDayClose":3374.2375,"secType":"PLATE","market":"US","turnoverRate":0.008199,"peRate":31.641049,"marketCap":20794466977410.375,"floatMarketCap":19044066327238.375,"timestamp":1773863999999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":19,"down":74,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MKL","nameCN":"Markel","changeRate":-0.026735,"change":-52.58,"latestPrice":1914.15,"close":1914.15,"volume":65533,"market":"US","high":1961.712,"low":1906,"preClose":1966.73,"open":1956.04,"turnoverRate":0.005296,"peRate":11.311605,"amplitude":0.028327,"marketValue":24137910037.5,"askSize":1,"bidSize":1,"askPrice":1927.54,"bidPrice":1895.01,"week52High":2207.59,"week52Low":1621.8925,"changeRate5Day":-0.021676,"changeRate20Day":-0.075808,"changeRate60Day":-0.115756,"changeRateWTD":-0.014737,"changeRateMTD":-0.076392,"changeRateQTD":-0.109553,"changeRateYTD":-0.109553,"amount":126117770.522339,"eps":169.220016,"lyrEps":169.220009,"lyrPeRate":11.311606,"pbRate":1.297894,"volumeRatio":1.380531,"committee":0,"roa":0.030531,"roe":0.11771,"changeRate5Min":0.001575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23685330325.65,"shortable":3,"shares":12610250,"floatShares":12373811,"hourTrading":{"tag":"盘前","latestPrice":1925.44,"preClose":1914.15,"latestTime":"04:00 EDT","volume":5,"amount":9627.2,"timestamp":1773907202336,"change":11.289999999999964,"changeRate":0.005898179348535884},"preHourTrading":{"tag":"盘前","latestPrice":1925.44,"preClose":1914.15,"latestTime":"04:00 EDT","volume":5,"amount":9627.2,"timestamp":1773907202336,"change":11.289999999999964,"changeRate":0.005898179348535884},"postHourTrading":{"tag":"盘后","latestPrice":1914,"preClose":1914.15,"latestTime":"18:09 EDT","volume":2265,"amount":4335438.52,"timestamp":1773871774429,"change":-0.15000000000009095,"changeRate":-0.00007836376459529866},"overnightTrading":{"tag":"夜盘","latestPrice":1920,"preClose":1914.1500244140625,"latestTime":"20260319 03:45 EDT","volume":1,"amount":1920,"timestamp":1773906305093,"change":5.8499755859375,"changeRate":0.0030561740257157885},"impliedVol":0.2494,"impliedVolPercentile":0.78},{"symbol":"VALE","nameCN":"Vale SA","changeRate":-0.027152,"change":-0.41,"latestPrice":14.69,"close":14.69,"volume":32857404,"market":"US","high":15.0199,"low":14.6501,"preClose":15.1,"open":14.97,"turnoverRate":0.008284,"peRate":26.70909,"amplitude":0.02449,"marketValue":62711610000,"askSize":10,"bidSize":55,"askPrice":15,"bidPrice":14.16,"week52High":17.72,"week52Low":8.055,"changeRate5Day":-0.042373,"changeRate20Day":-0.081875,"changeRate60Day":0.150352,"changeRateWTD":0.000681,"changeRateMTD":-0.144936,"changeRateQTD":0.127398,"changeRateYTD":0.127398,"amount":486339314.52832,"eps":0.55,"lyrEps":0.58642,"lyrPeRate":25.050305,"pbRate":0.340271,"volumeRatio":1.021744,"committee":0.692308,"roa":0.077866,"roe":0.058666,"changeRate5Min":0.001022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.372823,"floatMarketCap":58266338245.83,"shortable":3,"shares":4269000000,"floatShares":3966394707,"postHourTrading":{"tag":"盘后","latestPrice":14.6078,"preClose":14.69,"latestTime":"19:56 EDT","volume":3651718,"amount":53642175.6778,"timestamp":1773878193030,"change":-0.08220000000000027,"changeRate":-0.0055956432947583574},"overnightTrading":{"tag":"夜盘","latestPrice":14.510000228881836,"preClose":14.6899995803833,"latestTime":"20260319 03:52 EDT","volume":3730,"amount":54575,"timestamp":1773906762053,"change":-0.17999935150146484,"changeRate":-0.012253189696603667},"impliedVol":0.4375,"impliedVolPercentile":0.916},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.027631,"change":-0.47,"latestPrice":16.54,"close":16.54,"volume":4549348,"market":"US","high":16.83,"low":16.44,"preClose":17.01,"open":16.82,"turnoverRate":0.006677,"peRate":44.840132,"amplitude":0.022928,"marketValue":19211858053.74,"askSize":200,"bidSize":31,"askPrice":16.99,"bidPrice":16.19,"week52High":23.94,"week52Low":15.26,"changeRate5Day":-0.028773,"changeRate20Day":-0.039489,"changeRate60Day":0.025418,"changeRateWTD":-0.011357,"changeRateMTD":0.005471,"changeRateQTD":0.049492,"changeRateYTD":0.049492,"amount":75367388.403748,"eps":0.368866,"lyrEps":0.368866,"lyrPeRate":44.840132,"pbRate":0.289155,"volumeRatio":0.963993,"committee":-0.731602,"roa":0.011144,"roe":0.043354,"changeRate5Min":-0.003314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3674,"divideRate":0.022213,"floatMarketCap":11270279469.42,"shortable":3,"shares":1161539181,"floatShares":681395373,"hourTrading":{"tag":"盘前","latestPrice":16.26,"preClose":16.54,"latestTime":"04:00 EDT","volume":200,"amount":3252,"timestamp":1773907200189,"change":-0.2799999999999976,"changeRate":-0.01692865779927434},"preHourTrading":{"tag":"盘前","latestPrice":16.26,"preClose":16.54,"latestTime":"04:00 EDT","volume":200,"amount":3252,"timestamp":1773907200189,"change":-0.2799999999999976,"changeRate":-0.01692865779927434},"postHourTrading":{"tag":"盘后","latestPrice":16.51,"preClose":16.54,"latestTime":"19:36 EDT","volume":30225,"amount":499901.62,"timestamp":1773876998531,"change":-0.029999999999997584,"changeRate":-0.0018137847642078347},"overnightTrading":{"tag":"夜盘","latestPrice":16.15999984741211,"preClose":16.540000915527344,"latestTime":"20260319 03:55 EDT","volume":15177,"amount":248063,"timestamp":1773906919407,"change":-0.3800010681152344,"changeRate":-0.022974670319304443},"impliedVol":0.6266,"impliedVolPercentile":0.924},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.02837,"change":-1.53,"latestPrice":52.4,"close":52.4,"volume":6572261,"market":"US","high":53.36,"low":51.019,"preClose":53.93,"open":53.18,"turnoverRate":0.018091,"peRate":0,"amplitude":0.043408,"marketValue":20694824560,"askSize":1,"bidSize":363,"askPrice":53.84,"bidPrice":51.84,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.063784,"changeRate20Day":0.124464,"changeRate60Day":0.693053,"changeRateWTD":-0.003044,"changeRateMTD":-0.021841,"changeRateQTD":0.776874,"changeRateYTD":0.776874,"amount":343924750.394703,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.392465,"volumeRatio":0.953788,"committee":0.994505,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.00257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19036420156.399998,"shortable":3,"shares":394939400,"floatShares":363290461,"postHourTrading":{"tag":"盘后","latestPrice":52.34,"preClose":52.4,"latestTime":"19:57 EDT","volume":110381,"amount":5782737.5024,"timestamp":1773878269589,"change":-0.05999999999999517,"changeRate":-0.0011450381679388392},"overnightTrading":{"tag":"夜盘","latestPrice":52.16999816894531,"preClose":52.400001525878906,"latestTime":"20260319 03:51 EDT","volume":2754,"amount":144154,"timestamp":1773906693338,"change":-0.23000335693359375,"changeRate":-0.004389376912899544},"impliedVol":0.7475,"impliedVolPercentile":0.472},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.028385,"change":-4.82,"latestPrice":164.99,"close":164.99,"volume":2665449,"market":"US","high":169.69,"low":164.77,"preClose":169.81,"open":168.72,"turnoverRate":0.007256,"peRate":77.46009,"amplitude":0.028974,"marketValue":71676003816.48,"askSize":60,"bidSize":12,"askPrice":166,"bidPrice":164,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.026493,"changeRate20Day":-0.048391,"changeRate60Day":-0.285572,"changeRateWTD":0.022496,"changeRateMTD":-0.065054,"changeRateQTD":-0.271503,"changeRateYTD":-0.271503,"amount":442957025.484695,"eps":2.13,"lyrEps":2.13,"lyrPeRate":77.460094,"pbRate":7.144025,"volumeRatio":0.852913,"committee":-0.666667,"roa":0.032342,"roe":0.10439,"changeRate5Min":-0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60606293118.700005,"shortable":3,"shares":434426352,"floatShares":367333130,"postHourTrading":{"tag":"盘后","latestPrice":165.11,"preClose":164.99,"latestTime":"19:58 EDT","volume":125922,"amount":20775420.5004,"timestamp":1773878334906,"change":0.12000000000000455,"changeRate":0.0007273168070792445},"overnightTrading":{"tag":"夜盘","latestPrice":165.11000061035156,"preClose":164.99000549316406,"latestTime":"20260319 03:52 EDT","volume":561,"amount":92594,"timestamp":1773906762263,"change":0.1199951171875,"changeRate":0.0007272871882683323},"impliedVol":0.5115,"impliedVolPercentile":0.52},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.028432,"change":-1.75,"latestPrice":59.8,"close":59.8,"volume":1608809,"market":"US","high":61.89,"low":59.76,"preClose":61.55,"open":61.52,"turnoverRate":0.003544,"peRate":12.27674,"amplitude":0.034606,"marketValue":31432150869.6,"askSize":150,"bidSize":160,"askPrice":60.95,"bidPrice":59.57,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.064748,"changeRate20Day":-0.093939,"changeRate60Day":-0.166551,"changeRateWTD":-0.024311,"changeRateMTD":-0.113943,"changeRateQTD":-0.17163,"changeRateYTD":-0.17163,"amount":97678089.951931,"eps":4.871,"lyrEps":3.162765,"lyrPeRate":18.907507,"pbRate":4.466761,"volumeRatio":1.118389,"committee":0.032258,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.01653,"floatMarketCap":27149200000,"shortable":3,"shares":525621252,"floatShares":454000000,"postHourTrading":{"tag":"盘后","latestPrice":59.59,"preClose":59.8,"latestTime":"19:51 EDT","volume":154190,"amount":9220599.755,"timestamp":1773877860679,"change":-0.20999999999999375,"changeRate":-0.0035117056856186248},"overnightTrading":{"tag":"夜盘","latestPrice":59.79999923706055,"preClose":59.79999923706055,"latestTime":"20260319 03:59 EDT","volume":0,"amount":0,"timestamp":1773907164074,"change":0,"changeRate":0},"impliedVol":0.5018,"impliedVolPercentile":0.952},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.02924,"change":-0.1,"latestPrice":3.32,"close":3.32,"volume":14500295,"market":"US","high":3.5,"low":3.3,"preClose":3.42,"open":3.41,"turnoverRate":0.03494,"peRate":0,"amplitude":0.05848,"marketValue":1750961350.04,"askSize":8,"bidSize":279,"askPrice":3.49,"bidPrice":3.3,"week52High":7.18,"week52Low":2.98,"changeRate5Day":-0.037681,"changeRate20Day":-0.05949,"changeRate60Day":-0.252252,"changeRateWTD":-0.02924,"changeRateMTD":-0.095368,"changeRateQTD":-0.188264,"changeRateYTD":-0.188264,"amount":49220069.284626,"eps":-1.440975,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.548338,"volumeRatio":1.062832,"committee":0.944251,"roa":-0.277194,"roe":-0.595442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1377800000,"shortable":3,"shares":527397997,"floatShares":415000000,"hourTrading":{"tag":"盘前","latestPrice":3.31,"preClose":3.32,"latestTime":"04:00 EDT","volume":1,"amount":3.31,"timestamp":1773907240388,"change":-0.009999999999999787,"changeRate":-0.0030120481927710203},"preHourTrading":{"tag":"盘前","latestPrice":3.31,"preClose":3.32,"latestTime":"04:00 EDT","volume":1,"amount":3.31,"timestamp":1773907240388,"change":-0.009999999999999787,"changeRate":-0.0030120481927710203},"postHourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.32,"latestTime":"19:59 EDT","volume":1610733,"amount":5349455.7131,"timestamp":1773878382801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.319999933242798,"preClose":3.319999933242798,"latestTime":"20260319 03:55 EDT","volume":87119,"amount":289022,"timestamp":1773906918962,"change":0,"changeRate":0},"impliedVol":0.6966,"impliedVolPercentile":0.04},{"symbol":"SCI","nameCN":"Service","changeRate":-0.03049,"change":-2.42,"latestPrice":76.95,"close":76.95,"volume":1126676,"market":"US","high":79.21,"low":76.92,"preClose":79.37,"open":78.9,"turnoverRate":0.008241,"peRate":20.25,"amplitude":0.028852,"marketValue":10713261021.75,"askSize":0,"bidSize":3,"askPrice":0,"bidPrice":74,"week52High":86.67,"week52Low":71.75,"changeRate5Day":-0.031344,"changeRate20Day":-0.039805,"changeRate60Day":-0.015229,"changeRateWTD":-0.032197,"changeRateMTD":-0.085887,"changeRateQTD":-0.013082,"changeRateYTD":-0.013082,"amount":87485026.378113,"eps":3.8,"lyrEps":3.8,"lyrPeRate":20.25,"pbRate":6.53937,"volumeRatio":0.945994,"committee":1,"roa":0.033988,"roe":0.32726,"changeRate5Min":-0.00427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.016894,"floatMarketCap":10520284041.9,"shortable":3,"shares":139223665,"floatShares":136715842,"postHourTrading":{"tag":"盘后","latestPrice":76.95,"preClose":76.95,"latestTime":"19:38 EDT","volume":23955,"amount":1843339.0721,"timestamp":1773877113775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.94999694824219,"preClose":76.94999694824219,"latestTime":"20260319 03:59 EDT","volume":0,"amount":0,"timestamp":1773907164077,"change":0,"changeRate":0},"impliedVol":0.261,"impliedVolPercentile":0.456},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.031386,"change":-0.65,"latestPrice":20.06,"close":20.06,"volume":1081095,"market":"US","high":20.6623,"low":19.9,"preClose":20.71,"open":20.51,"turnoverRate":0.007508,"peRate":0,"amplitude":0.036808,"marketValue":3181345309.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.77,"week52Low":10.57,"changeRate5Day":-0.071726,"changeRate20Day":0.043162,"changeRate60Day":0.196184,"changeRateWTD":-0.024793,"changeRateMTD":-0.05288,"changeRateQTD":0.215021,"changeRateYTD":0.215021,"amount":21784610.274239,"eps":-2.969999,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.138161,"volumeRatio":0.845427,"roa":-0.275572,"roe":-0.456922,"changeRate5Min":-0.000996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2888640000,"shortable":3,"shares":158591491,"floatShares":144000000,"postHourTrading":{"tag":"盘后","latestPrice":20.06,"preClose":20.06,"latestTime":"18:53 EDT","volume":50046,"amount":1003970.0396,"timestamp":1773874404890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.059999465942383,"preClose":20.059999465942383,"latestTime":"20260319 03:56 EDT","volume":5,"amount":100,"timestamp":1773907005752,"change":0,"changeRate":0},"impliedVol":1.0566,"impliedVolPercentile":0.964},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.03169,"change":-4.05,"latestPrice":123.75,"close":123.75,"volume":6728726,"market":"US","high":128.66,"low":123.6,"preClose":127.8,"open":126.94,"turnoverRate":0.005526,"peRate":131.648937,"amplitude":0.039593,"marketValue":161103058256.25,"askSize":37,"bidSize":100,"askPrice":124.97,"bidPrice":123.1,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.044549,"changeRate20Day":0.017346,"changeRate60Day":-0.258094,"changeRateWTD":0.006425,"changeRateMTD":0.025014,"changeRateQTD":-0.231223,"changeRateYTD":-0.231223,"amount":841201635.987549,"eps":0.94,"lyrEps":0.94,"lyrPeRate":131.648936,"pbRate":11.957475,"volumeRatio":1.131687,"committee":0.459854,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.001694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150681687997.5,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘前","latestPrice":124.5,"preClose":123.75,"latestTime":"04:00 EDT","volume":3,"amount":373.5,"timestamp":1773907223597,"change":0.75,"changeRate":0.006060606060606061},"preHourTrading":{"tag":"盘前","latestPrice":124.5,"preClose":123.75,"latestTime":"04:00 EDT","volume":3,"amount":373.5,"timestamp":1773907223597,"change":0.75,"changeRate":0.006060606060606061},"postHourTrading":{"tag":"盘后","latestPrice":123.81,"preClose":123.75,"latestTime":"19:59 EDT","volume":953637,"amount":118044504.29358,"timestamp":1773878380076,"change":0.060000000000002274,"changeRate":0.0004848484848485032},"overnightTrading":{"tag":"夜盘","latestPrice":123.3499984741211,"preClose":123.75,"latestTime":"20260319 03:51 EDT","volume":4839,"amount":598234,"timestamp":1773906668966,"change":-0.40000152587890625,"changeRate":-0.003232335562657828},"impliedVol":0.612,"impliedVolPercentile":0.56},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.031729,"change":-0.87,"latestPrice":26.55,"close":26.55,"volume":9279539,"market":"US","high":27.35,"low":26.505,"preClose":27.42,"open":27.28,"turnoverRate":0.00261,"peRate":16.285586,"amplitude":0.030817,"marketValue":94724287021.8,"askSize":1,"bidSize":1,"askPrice":26.94,"bidPrice":26.2,"week52High":34.565,"week52Low":26.505,"changeRate5Day":-0.02676,"changeRate20Day":-0.141332,"changeRate60Day":-0.10576,"changeRateWTD":-0.001129,"changeRateMTD":-0.129794,"changeRateQTD":-0.10906,"changeRateYTD":-0.10906,"amount":249670852.779345,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":15.944893,"pbRate":0.027161,"volumeRatio":1.129466,"committee":0,"roa":0.021422,"roe":0.167978,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.249,"divideRate":0.009379,"floatMarketCap":94410145802.25,"shortable":3,"shares":3567769756,"floatShares":3555937695,"postHourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.55,"latestTime":"19:53 EDT","volume":3313590,"amount":87984675.243,"timestamp":1773877981823,"change":0.14999999999999858,"changeRate":0.00564971751412424},"overnightTrading":{"tag":"夜盘","latestPrice":26.549999237060547,"preClose":26.549999237060547,"latestTime":"20260319 03:59 EDT","volume":0,"amount":0,"timestamp":1773907164044,"change":0,"changeRate":0},"impliedVol":0.4687,"impliedVolPercentile":0.996},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.032505,"change":-2.89,"latestPrice":86.02,"close":86.02,"volume":3541609,"market":"US","high":89.18,"low":86,"preClose":88.91,"open":88.02,"turnoverRate":0.015191,"peRate":0,"amplitude":0.035767,"marketValue":30998187844.8,"askSize":442,"bidSize":10,"askPrice":89.26,"bidPrice":84.6,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.060302,"changeRate20Day":-0.229211,"changeRate60Day":-0.203076,"changeRateWTD":-0.021165,"changeRateMTD":-0.214214,"changeRateQTD":-0.178571,"changeRateYTD":-0.178571,"amount":307729917.482391,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.68995,"volumeRatio":0.944223,"committee":-0.955752,"roa":0.044232,"roe":-0.043414,"changeRate5Min":-0.004513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.016275,"floatMarketCap":20054564909.94,"shortable":3,"shares":360360240,"floatShares":233138397,"postHourTrading":{"tag":"盘后","latestPrice":85.75,"preClose":86.02,"latestTime":"19:53 EDT","volume":147544,"amount":12729328.0852,"timestamp":1773877995078,"change":-0.269999999999996,"changeRate":-0.0031388049290862127},"overnightTrading":{"tag":"夜盘","latestPrice":85.9800033569336,"preClose":86.0199966430664,"latestTime":"20260319 03:46 EDT","volume":1328,"amount":114770,"timestamp":1773906392079,"change":-0.0399932861328125,"changeRate":-0.0004649301057143919},"impliedVol":0.517,"impliedVolPercentile":0.692},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.033868,"change":-0.19,"latestPrice":5.42,"close":5.42,"volume":3419334,"market":"US","high":5.57,"low":5.4041,"preClose":5.61,"open":5.46,"turnoverRate":0.019565,"peRate":0,"amplitude":0.029572,"marketValue":966908672.28,"askSize":8,"bidSize":0,"askPrice":5.44,"bidPrice":0,"week52High":9.77,"week52Low":4.4,"changeRate5Day":-0.009141,"changeRate20Day":0.16309,"changeRate60Day":-0.240896,"changeRateWTD":0.009311,"changeRateMTD":0.030418,"changeRateQTD":-0.225714,"changeRateYTD":-0.225714,"amount":18662614.726444,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.697773,"volumeRatio":0.75546,"committee":-1,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":-0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":947249562.64,"shortable":3,"shares":178396434,"floatShares":174769292,"hourTrading":{"tag":"盘前","latestPrice":5.43,"preClose":5.42,"latestTime":"04:00 EDT","volume":99,"amount":537.57,"timestamp":1773907219202,"change":0.009999999999999787,"changeRate":0.0018450184501844625},"preHourTrading":{"tag":"盘前","latestPrice":5.43,"preClose":5.42,"latestTime":"04:00 EDT","volume":99,"amount":537.57,"timestamp":1773907219202,"change":0.009999999999999787,"changeRate":0.0018450184501844625},"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.42,"latestTime":"19:40 EDT","volume":91011,"amount":493897.2939,"timestamp":1773877240946,"change":-0.019999999999999574,"changeRate":-0.003690036900368925},"overnightTrading":{"tag":"夜盘","latestPrice":5.429999828338623,"preClose":5.420000076293945,"latestTime":"20260319 03:35 EDT","volume":336,"amount":1824,"timestamp":1773905736273,"change":0.009999752044677734,"changeRate":0.0018449726759995368},"impliedVol":0.8967,"impliedVolPercentile":0.72},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.034135,"change":-0.71,"latestPrice":20.09,"close":20.09,"volume":20099408,"market":"US","high":21.65,"low":19.985,"preClose":20.8,"open":20.7,"turnoverRate":0.014903,"peRate":182.636365,"amplitude":0.080048,"marketValue":36697349038.42,"askSize":59,"bidSize":1,"askPrice":20.49,"bidPrice":19.94,"week52High":34.075,"week52Low":16.74,"changeRate5Day":0.070325,"changeRate20Day":0.113019,"changeRate60Day":-0.114588,"changeRateWTD":0.088889,"changeRateMTD":0.052935,"changeRateQTD":-0.148368,"changeRateYTD":-0.148368,"amount":407023976.261414,"eps":0.11,"lyrEps":0.11,"lyrPeRate":182.636364,"pbRate":7.937995,"volumeRatio":0.884984,"committee":-0.966667,"roa":0.018789,"roe":0.048636,"changeRate5Min":-0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27095881211.91,"shortable":3,"shares":1826647538,"floatShares":1348724799,"postHourTrading":{"tag":"盘后","latestPrice":20.11,"preClose":20.09,"latestTime":"19:59 EDT","volume":753087,"amount":15130298.8488,"timestamp":1773878363117,"change":0.019999999999999574,"changeRate":0.0009955201592832042},"overnightTrading":{"tag":"夜盘","latestPrice":20.049999237060547,"preClose":20.09000015258789,"latestTime":"20260319 03:49 EDT","volume":72184,"amount":1459630,"timestamp":1773906547640,"change":-0.04000091552734375,"changeRate":-0.0019910858747400773},"impliedVol":0.5005,"impliedVolPercentile":0.752},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.034253,"change":-0.36,"latestPrice":10.15,"close":10.15,"volume":34521,"market":"US","high":10.51,"low":10.09,"preClose":10.51,"open":10.47,"turnoverRate":0.002912,"peRate":0,"amplitude":0.039962,"marketValue":316933750,"askSize":2,"bidSize":0,"askPrice":14,"bidPrice":0,"week52High":18.84,"week52Low":8.35,"changeRate5Day":-0.046948,"changeRate20Day":-0.158375,"changeRate60Day":-0.083107,"changeRateWTD":-0.017425,"changeRateMTD":-0.147775,"changeRateQTD":-0.050514,"changeRateYTD":-0.050514,"amount":352763.213605,"eps":-5.029283,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":17.080773,"volumeRatio":0.655879,"committee":-1,"roa":-0.047781,"roe":-2.434376,"changeRate5Min":-0.004902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120322160,"shortable":3,"shares":31225000,"floatShares":11854400,"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.15,"latestTime":"18:43 EDT","volume":776,"amount":7853.86,"timestamp":1773873790819,"change":-0.019999999999999574,"changeRate":-0.0019704433497536524},"overnightTrading":{"tag":"夜盘","latestPrice":10.149999618530273,"preClose":10.149999618530273,"latestTime":"20260319 03:59 EDT","volume":0,"amount":0,"timestamp":1773907164062,"change":0,"changeRate":0},"impliedVol":0.455,"impliedVolPercentile":0.068},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.034972,"change":-3.65,"latestPrice":100.72,"close":100.72,"volume":7677172,"market":"US","high":104.5425,"low":100.125,"preClose":104.37,"open":103.72,"turnoverRate":0.009905,"peRate":10.404323,"amplitude":0.042325,"marketValue":142986791652.64,"askSize":180,"bidSize":110,"askPrice":100.8,"bidPrice":100.5,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.021566,"changeRate20Day":-0.021376,"changeRate60Day":-0.047925,"changeRateWTD":-0.018802,"changeRateMTD":-0.029018,"changeRateQTD":-0.111738,"changeRateYTD":-0.111738,"amount":778851008.852875,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.673228,"pbRate":0.365319,"volumeRatio":1.521877,"committee":-0.241379,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78067556716.48,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":100.7,"preClose":100.72,"latestTime":"04:00 EDT","volume":330,"amount":33229.80045,"timestamp":1773907208799,"change":-0.01999999999999602,"changeRate":-0.00019857029388399545},"preHourTrading":{"tag":"盘前","latestPrice":100.7,"preClose":100.72,"latestTime":"04:00 EDT","volume":330,"amount":33229.80045,"timestamp":1773907208799,"change":-0.01999999999999602,"changeRate":-0.00019857029388399545},"postHourTrading":{"tag":"盘后","latestPrice":101,"preClose":100.72,"latestTime":"19:59 EDT","volume":439666,"amount":44294553.5886,"timestamp":1773878374685,"change":0.28000000000000114,"changeRate":0.0027799841143765006},"overnightTrading":{"tag":"夜盘","latestPrice":100.17,"preClose":100.72,"latestTime":"20260319 04:00 EDT","volume":56689,"amount":5712915.380404,"timestamp":1773907201471,"change":-0.5499999999999972,"changeRate":-0.005460683081810933},"impliedVol":0.5285,"impliedVolPercentile":0.872},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.035289,"change":-0.89,"latestPrice":24.33,"close":24.33,"volume":6294884,"market":"US","high":25.31,"low":24.33,"preClose":25.22,"open":25.1,"turnoverRate":0.032936,"peRate":50.024056,"amplitude":0.038858,"marketValue":10096914794.49,"askSize":0,"bidSize":1000,"askPrice":0,"bidPrice":24.33,"week52High":48.62,"week52Low":23.06,"changeRate5Day":-0.053307,"changeRate20Day":0.00662,"changeRate60Day":-0.246049,"changeRateWTD":-0.044759,"changeRateMTD":-0.112691,"changeRateQTD":-0.263843,"changeRateYTD":-0.263843,"amount":154921505.481682,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":26.736264,"pbRate":21.510257,"volumeRatio":1.132147,"committee":1,"roa":0.040401,"roe":0.595933,"changeRate5Min":-0.000616,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4650069060.299999,"shortable":3,"shares":414998553,"floatShares":191124910,"postHourTrading":{"tag":"盘后","latestPrice":24.393,"preClose":24.33,"latestTime":"19:50 EDT","volume":878698,"amount":21379389.9784,"timestamp":1773877805445,"change":0.06300000000000239,"changeRate":0.0025893958076449813},"overnightTrading":{"tag":"夜盘","latestPrice":24.3700008392334,"preClose":24.329999923706055,"latestTime":"20260319 03:50 EDT","volume":1447,"amount":35500,"timestamp":1773906601247,"change":0.04000091552734375,"changeRate":0.0016440984649724007},"impliedVol":0.7273,"impliedVolPercentile":0.98},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.035621,"change":-3.12,"latestPrice":84.47,"close":84.47,"volume":3270958,"market":"US","high":86.57,"low":84.295,"preClose":87.59,"open":86.47,"turnoverRate":0.010499,"peRate":33.519854,"amplitude":0.025973,"marketValue":50007923824.98,"askSize":2,"bidSize":20,"askPrice":84.46,"bidPrice":83.6,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.038146,"changeRate20Day":-0.25102,"changeRate60Day":-0.298771,"changeRateWTD":-0.017791,"changeRateMTD":-0.221116,"changeRateQTD":-0.337854,"changeRateYTD":-0.337854,"amount":278452378.177673,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":33.519855,"pbRate":3.99217,"volumeRatio":0.855991,"committee":0.818182,"roa":0.047726,"roe":0.152504,"changeRate5Min":-0.001655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26316164759.7,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘前","latestPrice":83.77,"preClose":84.47,"latestTime":"04:00 EDT","volume":80,"amount":6707.5992,"timestamp":1773907211447,"change":-0.7000000000000028,"changeRate":-0.008286965786669858},"preHourTrading":{"tag":"盘前","latestPrice":83.77,"preClose":84.47,"latestTime":"04:00 EDT","volume":80,"amount":6707.5992,"timestamp":1773907211447,"change":-0.7000000000000028,"changeRate":-0.008286965786669858},"postHourTrading":{"tag":"盘后","latestPrice":84.04,"preClose":84.47,"latestTime":"19:59 EDT","volume":127963,"amount":10807790.8309,"timestamp":1773878382051,"change":-0.4299999999999926,"changeRate":-0.005090564697525661},"overnightTrading":{"tag":"夜盘","latestPrice":83.61,"preClose":84.47,"latestTime":"20260319 04:00 EDT","volume":7104,"amount":597708.011904,"timestamp":1773907201454,"change":-0.8599999999999994,"changeRate":-0.01018112939505149},"impliedVol":0.5386,"impliedVolPercentile":0.528},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.03575,"change":-18.11,"latestPrice":488.47,"close":488.47,"volume":3458707,"market":"US","high":503.75,"low":487.92,"preClose":506.58,"open":503.75,"turnoverRate":0.003878,"peRate":29.568401,"amplitude":0.031249,"marketValue":435623559554.17,"askSize":55,"bidSize":49,"askPrice":491.5,"bidPrice":490.08,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.030813,"changeRate20Day":-0.074832,"changeRate60Day":-0.137299,"changeRateWTD":-0.019117,"changeRateMTD":-0.055567,"changeRateQTD":-0.144356,"changeRateYTD":-0.144356,"amount":1699750459.719025,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":29.53403,"pbRate":56.303937,"volumeRatio":1.178748,"committee":-0.057692,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006449,"floatMarketCap":435623559554.17004,"shortable":3,"shares":891812311,"floatShares":891812311,"postHourTrading":{"tag":"盘后","latestPrice":491.5,"preClose":488.47,"latestTime":"19:59 EDT","volume":368955,"amount":180230348.888801,"timestamp":1773878394258,"change":3.0299999999999727,"changeRate":0.006203042152025657},"overnightTrading":{"tag":"夜盘","latestPrice":491.5,"preClose":488.4700012207031,"latestTime":"20260319 03:55 EDT","volume":4609,"amount":2266294,"timestamp":1773906939200,"change":3.029998779296875,"changeRate":0.006203039637490132},"impliedVol":0.3114,"impliedVolPercentile":0.892},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.036638,"change":-2.45,"latestPrice":64.42,"close":64.42,"volume":2254262,"market":"US","high":66.8499,"low":64.14,"preClose":66.87,"open":66.29,"turnoverRate":0.033166,"peRate":0,"amplitude":0.040525,"marketValue":4920621075.96,"askSize":101,"bidSize":2,"askPrice":64.9,"bidPrice":63.5,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.191198,"changeRate20Day":-0.01993,"changeRate60Day":-0.222169,"changeRateWTD":0.168087,"changeRateMTD":0.245072,"changeRateQTD":-0.09497,"changeRateYTD":-0.09497,"amount":147905519.330765,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":9.221554,"volumeRatio":0.840031,"committee":-0.961165,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":0.00171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4378570323.88,"shortable":3,"shares":76383438,"floatShares":67969114,"postHourTrading":{"tag":"盘后","latestPrice":64.39,"preClose":64.42,"latestTime":"19:56 EDT","volume":97847,"amount":6306334.9966,"timestamp":1773878197813,"change":-0.030000000000001137,"changeRate":-0.00046569388388700925},"overnightTrading":{"tag":"夜盘","latestPrice":64.2,"preClose":64.42,"latestTime":"20260319 04:00 EDT","volume":1090,"amount":70143.28760000001,"timestamp":1773907201263,"change":-0.21999999999999886,"changeRate":-0.003415088481837921},"impliedVol":0.7984,"impliedVolPercentile":0.448}]}}}