US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,084.94

-71.3362-2.26%

Number of Gainers:15

Number of Losers:78

Number of Flat:- -

PE:- -

High:3,152.68

Open:3,152.68

Low:3,082.29

Close:3,156.36

Volume:634.97M

Turnover:97.94B

Market Cap:20.13T

Float Cap:18.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coupang, Inc. US CPNG	18.855	-2.20%	-0.4250	12.48M	236.48M	34.44B
DoorDash, Inc. US DASH	155.7	-2.24%	-3.5600	3.52M	548.45M	67.64B
Moderna, Inc. US MRNA	51.09	-2.44%	-1.2800	3.45M	178.88M	20.18B
Sea Ltd US SE	78.995	-2.45%	-1.9850	3.71M	296.40M	46.77B
Alphabet US GOOG	298.05	-2.51%	-7.6800	16.24M	4.90B	3.60T
SiteOne Landscape Supply US SITE	126.99	-2.53%	-3.3000	335.56K	43.03M	5.66B
Ryanair Holdings PLC US RYAAY	57.99	-2.54%	-1.5100	1.34M	78.66M	30.48B
ICICI Bank US IBN	26.145	-2.66%	-0.7150	4.20M	110.22M	93.28B
Datadog US DDOG	126.31	-2.79%	-3.6300	2.15M	273.17M	44.53B
Zillow US ZG	43.56	-2.96%	-1.3300	939.20K	41.48M	10.44B
NVIDIA US NVDA	173.185	-3.01%	-5.3750	146.92M	25.92B	4.21T
Teladoc Health Inc. US TDOC	5.35	-3.08%	-0.1700	2.56M	13.89M	954.42M
Zai Lab Ltd US ZLAB	18.02	-3.17%	-0.5900	1.02M	18.55M	2.00B
Zillow US Z	44.02	-3.34%	-1.5200	2.67M	119.37M	10.55B
Recursion Pharmaceuticals, Inc. US RXRX	3.255	-3.41%	-0.1150	7.91M	26.42M	1.72B
Tesla Motors US TSLA	367.06	-3.48%	-13.2400	58.45M	21.84B	1.38T
Taiwan Semiconductor Manufacturing US TSM	326.96	-3.49%	-11.8300	10.78M	3.56B	1.70T
Roku Inc US ROKU	92.455	-3.55%	-3.4050	1.43M	134.70M	13.66B
Chewy, Inc. US CHWY	23.41	-3.58%	-0.8700	2.88M	68.41M	9.72B
Vale SA US VALE	14.075	-3.79%	-0.5550	16.16M	229.78M	60.09B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4548?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3085.024,"timestamp":1774034407498,"preClose":3156.36,"halted":0,"volume":635025531,"delay":0,"changeRate":-0.022601,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-71.336182,"latestTime":"03-20 15:20:07 EDT","open":3152.676,"high":3152.676,"low":3082.2886,"amount":97938526286.90547,"amplitude":0.0223,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.007087,"peRate":31.329639,"turnoverRate":0.006313,"increases":15,"decrements":78,"flats":0,"marketCap":20132213296766.125,"floatMarketCap":18452268877835.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3152.676,"amplitude":0.0223,"preClose":3156.36,"low":3082.2886,"pbRate":"8.007087","latestPrice":3084.9407,"volume":634972194,"delay":0,"open":3152.676,"prevYearClose":3454.506,"prevWeekClose":3171.7224,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3171.7224,"twentyDayClose":3294.4255,"sixtyDayClose":3452.2332,"secType":"PLATE","market":"US","turnoverRate":0.006313,"peRate":31.329639,"marketCap":20131522167422.125,"floatMarketCap":18451625056715.125,"timestamp":1774034404891,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":15,"down":78,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.022044,"change":-0.425,"latestPrice":18.855,"close":18.855,"volume":12477535,"market":"US","high":19.43,"low":18.685,"preClose":19.28,"open":19.375,"turnoverRate":0.009251,"peRate":171.409092,"amplitude":0.038641,"marketValue":34441439328.99,"askSize":1414,"bidSize":606,"askPrice":18.86,"bidPrice":18.85,"week52High":34.075,"week52Low":16.74,"changeRate5Day":0.021951,"changeRate20Day":0.0056,"changeRate60Day":-0.15901,"changeRateWTD":0.021951,"changeRateMTD":-0.011792,"changeRateQTD":-0.200721,"changeRateYTD":-0.200721,"amount":236478903.737202,"eps":0.11,"lyrEps":0.11,"lyrPeRate":171.409091,"pbRate":7.450019,"volumeRatio":0.594348,"committee":-0.334066,"roa":0.018789,"roe":0.048636,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25430206085.145,"shortable":3,"shares":1826647538,"floatShares":1348724799,"preHourTrading":{"tag":"盘前","latestPrice":19.5,"preClose":19.28,"latestTime":"09:29 EDT","volume":46520,"amount":900691.72324,"timestamp":1774013399999,"change":0.21999999999999886,"changeRate":0.011410788381742679},"postHourTrading":{"tag":"盘后","latestPrice":19.4875,"preClose":19.28,"latestTime":"19:59 EDT","volume":994682,"amount":19181946.239,"timestamp":1773964783102,"change":0.20749999999999957,"changeRate":0.01076244813278006},"overnightTrading":{"tag":"夜盘","latestPrice":19.479999542236328,"preClose":19.280000686645508,"latestTime":"20260320 04:00 EDT","volume":58316,"amount":1136721,"timestamp":1773993601633,"change":0.1999988555908203,"changeRate":0.010373384256638103},"impliedVol":0.528,"impliedVolPercentile":0.8207},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.022353,"change":-3.56,"latestPrice":155.7,"close":155.7,"volume":3524611,"market":"US","high":158.9107,"low":153,"preClose":159.26,"open":157.78,"turnoverRate":0.009595,"peRate":73.098588,"amplitude":0.037114,"marketValue":67640183006.4,"askSize":25,"bidSize":160,"askPrice":155.77,"bidPrice":155.69,"week52High":285.5,"week52Low":153,"changeRate5Day":-0.035077,"changeRate20Day":-0.116796,"changeRate60Day":-0.337137,"changeRateWTD":-0.035077,"changeRateMTD":-0.117697,"changeRateQTD":-0.312522,"changeRateYTD":-0.312522,"amount":548451489.662491,"eps":2.13,"lyrEps":2.13,"lyrPeRate":73.098592,"pbRate":6.74177,"volumeRatio":1.192442,"committee":0.72973,"roa":0.032342,"roe":0.10439,"changeRate5Min":-0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57193768340.99999,"shortable":3,"shares":434426352,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":157.67,"preClose":159.26,"latestTime":"09:29 EDT","volume":6178,"amount":974630.40672,"timestamp":1774013398091,"change":-1.5900000000000034,"changeRate":-0.009983674494537256},"postHourTrading":{"tag":"盘后","latestPrice":160.51,"preClose":159.26,"latestTime":"19:59 EDT","volume":83781,"amount":13345472.454,"timestamp":1773964775499,"change":1.25,"changeRate":0.007848800703252544},"overnightTrading":{"tag":"夜盘","latestPrice":159.47999572753906,"preClose":159.25999450683594,"latestTime":"20260320 04:00 EDT","volume":409,"amount":65260,"timestamp":1773993601626,"change":0.220001220703125,"changeRate":0.0013813966362637407},"impliedVol":0.5754,"impliedVolPercentile":0.6932},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.024441,"change":-1.28,"latestPrice":51.09,"close":51.09,"volume":3450392,"market":"US","high":52.98,"low":51.03,"preClose":52.37,"open":51.54,"turnoverRate":0.009498,"peRate":0,"amplitude":0.037235,"marketValue":20177453946,"askSize":341,"bidSize":173,"askPrice":51.09,"bidPrice":51.08,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.027968,"changeRate20Day":0.024464,"changeRate60Day":0.463897,"changeRateWTD":-0.027968,"changeRateMTD":-0.046295,"changeRateQTD":0.732452,"changeRateYTD":0.732452,"amount":178876008.53183,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.332654,"volumeRatio":0.585656,"committee":-0.291667,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.001368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18560509652.49,"shortable":3,"shares":394939400,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":51.56,"preClose":52.37,"latestTime":"09:29 EDT","volume":12461,"amount":647199.891518,"timestamp":1774013399999,"change":-0.8099999999999952,"changeRate":-0.015466870345617629},"postHourTrading":{"tag":"盘后","latestPrice":52.36,"preClose":52.37,"latestTime":"19:59 EDT","volume":152001,"amount":7960088.1183,"timestamp":1773964771158,"change":-0.00999999999999801,"changeRate":-0.00019094901661252648},"overnightTrading":{"tag":"夜盘","latestPrice":52.29999923706055,"preClose":52.369998931884766,"latestTime":"20260320 04:00 EDT","volume":1463,"amount":76501,"timestamp":1773993601628,"change":-0.06999969482421875,"changeRate":-0.0013366373162478791},"impliedVol":0.7456,"impliedVolPercentile":0.4701},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.024512,"change":-1.985,"latestPrice":78.995,"close":78.995,"volume":3708766,"market":"US","high":81.7,"low":78.64,"preClose":80.98,"open":80.51,"turnoverRate":0.011904,"peRate":31.347234,"amplitude":0.037787,"marketValue":46766614686.33,"askSize":1402,"bidSize":100,"askPrice":79.03,"bidPrice":78.97,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.081453,"changeRate20Day":-0.313087,"changeRate60Day":-0.366926,"changeRateWTD":-0.081453,"changeRateMTD":-0.2716,"changeRateQTD":-0.380771,"changeRateYTD":-0.380771,"amount":296404656.815964,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":31.347235,"pbRate":3.733413,"volumeRatio":1.082788,"committee":-0.750623,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24610458567.45,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":80.42,"preClose":80.98,"latestTime":"09:27 EDT","volume":9053,"amount":732088.67941,"timestamp":1774013275076,"change":-0.5600000000000023,"changeRate":-0.0069152877253643155},"postHourTrading":{"tag":"盘后","latestPrice":81.398,"preClose":80.98,"latestTime":"19:58 EDT","volume":30888,"amount":2502838.2057,"timestamp":1773964703055,"change":0.41799999999999216,"changeRate":0.005161768337861103},"overnightTrading":{"tag":"夜盘","latestPrice":81.2699966430664,"preClose":80.9800033569336,"latestTime":"20260320 04:00 EDT","volume":7911,"amount":641575,"timestamp":1773993601632,"change":0.2899932861328125,"changeRate":0.0035810480873236833},"impliedVol":0.5812,"impliedVolPercentile":0.5896},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.02512,"change":-7.68,"latestPrice":298.05,"close":298.05,"volume":16237514,"market":"US","high":304.37,"low":297.4046,"preClose":305.73,"open":304.135,"turnoverRate":0.001498,"peRate":27.571692,"amplitude":0.022783,"marketValue":3596569350000,"askSize":9,"bidSize":66,"askPrice":298.02,"bidPrice":298.01,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.011312,"changeRate20Day":-0.053509,"changeRate60Day":-0.042656,"changeRateWTD":-0.011312,"changeRateMTD":-0.042963,"changeRateQTD":-0.050191,"changeRateYTD":-0.050191,"amount":4897903286.468689,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.595761,"pbRate":8.660902,"volumeRatio":1.197172,"committee":-0.347826,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002785,"floatMarketCap":3229800725317.65,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":303.79,"preClose":305.73,"latestTime":"09:29 EDT","volume":79180,"amount":24080815.45,"timestamp":1774013399999,"change":-1.9399999999999977,"changeRate":-0.006345468223595976},"postHourTrading":{"tag":"盘后","latestPrice":305.99,"preClose":305.73,"latestTime":"19:59 EDT","volume":2033282,"amount":621644586.472899,"timestamp":1773964790881,"change":0.2599999999999909,"changeRate":0.0008504235763581948},"overnightTrading":{"tag":"夜盘","latestPrice":305.5299987792969,"preClose":305.7300109863281,"latestTime":"20260320 04:00 EDT","volume":34256,"amount":10458395,"timestamp":1773993601624,"change":-0.20001220703125,"changeRate":-0.0006542118857942092},"impliedVol":0.3444,"impliedVolPercentile":0.4701},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply","changeRate":-0.025328,"change":-3.3,"latestPrice":126.99,"close":126.99,"volume":335563,"market":"US","high":130.015,"low":126.8,"preClose":130.29,"open":129.195,"turnoverRate":0.007643,"peRate":37.682494,"amplitude":0.024676,"marketValue":5655691658.88,"askSize":152,"bidSize":43,"askPrice":127.09,"bidPrice":126.89,"week52High":168.56,"week52Low":101.25,"changeRate5Day":-0.021724,"changeRate20Day":-0.161229,"changeRate60Day":-0.007658,"changeRateWTD":-0.021724,"changeRateMTD":-0.111274,"changeRateQTD":0.019509,"changeRateYTD":0.019509,"amount":43027736.69252,"eps":3.37,"lyrEps":3.37,"lyrPeRate":37.682493,"pbRate":3.408686,"volumeRatio":0.64921,"committee":-0.558974,"roa":0.047254,"roe":0.096119,"changeRate5Min":0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5575309909.65,"shortable":3,"shares":44536512,"floatShares":43903535,"preHourTrading":{"tag":"盘前","latestPrice":130.2,"preClose":130.29,"latestTime":"09:29 EDT","volume":2606,"amount":337535.3744,"timestamp":1774013364461,"change":-0.09000000000000341,"changeRate":-0.0006907667510937403},"postHourTrading":{"tag":"盘后","latestPrice":130.29,"preClose":130.29,"latestTime":"17:51 EDT","volume":12565,"amount":1637093.85,"timestamp":1773957074594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.2899932861328,"preClose":130.2899932861328,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4261,"impliedVolPercentile":0.8127},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.025378,"change":-1.51,"latestPrice":57.99,"close":57.99,"volume":1341292,"market":"US","high":59.07,"low":57.9,"preClose":59.5,"open":58.89,"turnoverRate":0.002954,"peRate":11.762678,"amplitude":0.019664,"marketValue":30480776403.48,"askSize":115,"bidSize":100,"askPrice":57.99,"bidPrice":57.97,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.053842,"changeRate20Day":-0.100512,"changeRate60Day":-0.206812,"changeRateWTD":-0.053842,"changeRateMTD":-0.140762,"changeRateQTD":-0.196703,"changeRateYTD":-0.196703,"amount":78657987.488464,"eps":4.93,"lyrEps":3.162765,"lyrPeRate":18.335223,"pbRate":4.331563,"volumeRatio":0.899303,"committee":-0.069767,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.017046,"floatMarketCap":26327460000,"shortable":3,"shares":525621252,"floatShares":454000000,"preHourTrading":{"tag":"盘前","latestPrice":58.84,"preClose":59.5,"latestTime":"09:29 EDT","volume":396,"amount":23399.64,"timestamp":1774013398008,"change":-0.6599999999999966,"changeRate":-0.011092436974789859},"postHourTrading":{"tag":"盘后","latestPrice":59.77,"preClose":59.5,"latestTime":"17:51 EDT","volume":170401,"amount":10139006.0025,"timestamp":1773957072066,"change":0.2700000000000031,"changeRate":0.004537815126050473},"overnightTrading":{"tag":"夜盘","latestPrice":59.5,"preClose":59.5,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4432,"impliedVolPercentile":0.8247},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.02662,"change":-0.715,"latestPrice":26.145,"close":26.145,"volume":4196911,"market":"US","high":26.585,"low":26.125,"preClose":26.86,"open":26.45,"turnoverRate":0.00118,"peRate":16.037162,"amplitude":0.017126,"marketValue":93279340270.62,"askSize":1161,"bidSize":1399,"askPrice":26.15,"bidPrice":26.14,"week52High":34.565,"week52Low":26.125,"changeRate5Day":-0.016366,"changeRate20Day":-0.154431,"changeRate60Day":-0.128209,"changeRateWTD":-0.016366,"changeRateMTD":-0.143068,"changeRateQTD":-0.122651,"changeRateYTD":-0.122651,"amount":110217840.141663,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":15.701665,"pbRate":0.026747,"volumeRatio":0.59615,"committee":0.092969,"roa":0.021422,"roe":0.167978,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.249,"divideRate":0.009524,"floatMarketCap":92969991035.775,"shortable":3,"shares":3567769756,"floatShares":3555937695,"preHourTrading":{"tag":"盘前","latestPrice":26.75,"preClose":26.86,"latestTime":"09:23 EDT","volume":348,"amount":9347.76024,"timestamp":1774013030879,"change":-0.10999999999999943,"changeRate":-0.0040953090096798005},"postHourTrading":{"tag":"盘后","latestPrice":27.1,"preClose":26.86,"latestTime":"19:59 EDT","volume":1124700,"amount":30215532.5405,"timestamp":1773964759449,"change":0.240000000000002,"changeRate":0.00893521965748332},"overnightTrading":{"tag":"夜盘","latestPrice":27.139999389648438,"preClose":26.860000610351562,"latestTime":"20260320 04:00 EDT","volume":595,"amount":16114,"timestamp":1773993601591,"change":0.279998779296875,"changeRate":0.01042437724997543},"impliedVol":0.3494,"impliedVolPercentile":0.9681},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.027936,"change":-3.63,"latestPrice":126.31,"close":126.31,"volume":2151435,"market":"US","high":128.44,"low":124.77,"preClose":129.94,"open":128.16,"turnoverRate":0.006799,"peRate":411.802109,"amplitude":0.028244,"marketValue":44533884791.11,"askSize":12,"bidSize":213,"askPrice":126.36,"bidPrice":126.19,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.014375,"changeRate20Day":0.09208,"changeRate60Day":-0.10949,"changeRateWTD":0.014375,"changeRateMTD":0.128171,"changeRateQTD":-0.071182,"changeRateYTD":-0.071182,"amount":273166145.232353,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":411.802103,"pbRate":11.932322,"volumeRatio":0.660418,"committee":0.893333,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39971288698.63,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":128.19,"preClose":129.94,"latestTime":"09:29 EDT","volume":2294,"amount":297187.8147,"timestamp":1774013399983,"change":-1.75,"changeRate":-0.01346775434816069},"postHourTrading":{"tag":"盘后","latestPrice":130,"preClose":129.94,"latestTime":"19:59 EDT","volume":78557,"amount":10209188.54,"timestamp":1773964786452,"change":0.060000000000002274,"changeRate":0.0004617515776512411},"overnightTrading":{"tag":"夜盘","latestPrice":129.5399932861328,"preClose":129.94000244140625,"latestTime":"20260320 04:00 EDT","volume":406,"amount":52838,"timestamp":1773993601556,"change":-0.4000091552734375,"changeRate":-0.0030784142508679213},"impliedVol":0.6005,"impliedVolPercentile":0.6534},{"symbol":"ZG","nameCN":"Zillow","changeRate":-0.029628,"change":-1.33,"latestPrice":43.56,"close":43.56,"volume":939197,"market":"US","high":44.68,"low":43.4,"preClose":44.89,"open":44.5,"turnoverRate":0.004196,"peRate":483.999981,"amplitude":0.028514,"marketValue":10444527213.12,"askSize":262,"bidSize":328,"askPrice":43.64,"bidPrice":43.57,"week52High":90.22,"week52Low":40.69,"changeRate5Day":0.033452,"changeRate20Day":-0.040951,"changeRate60Day":-0.359035,"changeRateWTD":0.033452,"changeRateMTD":-0.027679,"changeRateQTD":-0.361571,"changeRateYTD":-0.361571,"amount":41479790.423206,"eps":0.09,"lyrEps":0.09,"lyrPeRate":484,"pbRate":2.138519,"volumeRatio":0.748683,"committee":0.111864,"roa":-0.003474,"roe":0.004726,"changeRate5Min":0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9750682493.640001,"shortable":3,"shares":239773352,"floatShares":223844869,"preHourTrading":{"tag":"盘前","latestPrice":44.45,"preClose":44.89,"latestTime":"08:56 EDT","volume":295,"amount":13085.17045,"timestamp":1774011379205,"change":-0.4399999999999977,"changeRate":-0.0098017375807529},"postHourTrading":{"tag":"盘后","latestPrice":44.89,"preClose":44.89,"latestTime":"18:52 EDT","volume":6717,"amount":301499.07,"timestamp":1773960779012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.88999938964844,"preClose":44.88999938964844,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.6373,"impliedVolPercentile":0.8566},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.030102,"change":-5.375,"latestPrice":173.185,"close":173.185,"volume":146917028,"market":"US","high":178.26,"low":172.98,"preClose":178.56,"open":178,"turnoverRate":0.006273,"peRate":35.343877,"amplitude":0.02957,"marketValue":4208395500000,"askSize":250,"bidSize":124,"askPrice":173.19,"bidPrice":173.18,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.039196,"changeRate20Day":-0.087636,"changeRate60Day":-0.057189,"changeRateWTD":-0.039196,"changeRateMTD":-0.022603,"changeRateQTD":-0.071394,"changeRateYTD":-0.071394,"amount":25915687585.990356,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.343878,"pbRate":26.755135,"volumeRatio":0.91869,"committee":-0.27907,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000231,"floatMarketCap":4056008480617.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":178.56,"latestTime":"09:29 EDT","volume":1165743,"amount":207586747.05264,"timestamp":1774013399999,"change":-0.5600000000000023,"changeRate":-0.003136200716845891},"postHourTrading":{"tag":"盘后","latestPrice":179.17,"preClose":178.56,"latestTime":"19:59 EDT","volume":9636336,"amount":1721182863.589783,"timestamp":1773964799938,"change":0.6099999999999852,"changeRate":0.003416218637992749},"overnightTrading":{"tag":"夜盘","latestPrice":178.7100067138672,"preClose":178.55999755859375,"latestTime":"20260320 04:00 EDT","volume":640708,"amount":114588589,"timestamp":1773993601634,"change":0.1500091552734375,"changeRate":0.0008401050477401166},"impliedVol":0.4468,"impliedVolPercentile":0.4661},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.030797,"change":-0.17,"latestPrice":5.35,"close":5.35,"volume":2555978,"market":"US","high":5.53,"low":5.335,"preClose":5.52,"open":5.49,"turnoverRate":0.014625,"peRate":0,"amplitude":0.035326,"marketValue":954420921.9,"askSize":625,"bidSize":507,"askPrice":5.36,"bidPrice":5.35,"week52High":9.77,"week52Low":4.4,"changeRate5Day":-0.003724,"changeRate20Day":0.128692,"changeRate60Day":-0.263085,"changeRateWTD":-0.003724,"changeRateMTD":0.01711,"changeRateQTD":-0.235714,"changeRateYTD":-0.235714,"amount":13893121.167475,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.688761,"volumeRatio":0.722949,"committee":-0.10424,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":-0.000934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935015712.2,"shortable":3,"shares":178396434,"floatShares":174769292,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.52,"latestTime":"09:26 EDT","volume":5299,"amount":29144.918621,"timestamp":1774013210461,"change":-0.019999999999999574,"changeRate":-0.0036231884057970243},"postHourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.52,"latestTime":"19:52 EDT","volume":99499,"amount":548986.54,"timestamp":1773964320474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.53000020980835,"preClose":5.519999980926514,"latestTime":"20260320 04:00 EDT","volume":499,"amount":2758,"timestamp":1773993601494,"change":0.010000228881835938,"changeRate":0.0018116356732590844},"impliedVol":0.8583,"impliedVolPercentile":0.6335},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.031703,"change":-0.59,"latestPrice":18.02,"close":18.02,"volume":1020708,"market":"US","high":18.715,"low":17.82,"preClose":18.61,"open":18.47,"turnoverRate":0.009332,"peRate":0,"amplitude":0.048092,"marketValue":2000220000,"askSize":46,"bidSize":467,"askPrice":18.02,"bidPrice":18,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.019053,"changeRate20Day":-0.100798,"changeRate60Day":0.017504,"changeRateWTD":-0.019053,"changeRateMTD":-0.062435,"changeRateQTD":0.021542,"changeRateYTD":0.021542,"amount":18549439.743713,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.795556,"volumeRatio":1.853025,"committee":0.820663,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1970882394.84,"shortable":3,"shares":111000000,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":18.38,"preClose":18.61,"latestTime":"09:29 EDT","volume":12227,"amount":222430.307164,"timestamp":1774013399059,"change":-0.23000000000000043,"changeRate":-0.012358946802794219},"postHourTrading":{"tag":"盘后","latestPrice":18.61,"preClose":18.61,"latestTime":"17:51 EDT","volume":11317,"amount":210609.37,"timestamp":1773957075268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.010000228881836,"preClose":18.610000610351562,"latestTime":"20260320 04:00 EDT","volume":699,"amount":12663,"timestamp":1773993601634,"change":-0.6000003814697266,"changeRate":-0.03224075023060367},"impliedVol":0.2254,"impliedVolPercentile":0.0239},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.033377,"change":-1.52,"latestPrice":44.02,"close":44.02,"volume":2666297,"market":"US","high":45.54,"low":43.86,"preClose":45.54,"open":45.3,"turnoverRate":0.011911,"peRate":489.111092,"amplitude":0.036891,"marketValue":10554822955.04,"askSize":100,"bidSize":244,"askPrice":44.05,"bidPrice":44.03,"week52High":93.88,"week52Low":41.135,"changeRate5Day":0.026107,"changeRate20Day":-0.031676,"changeRate60Day":-0.358963,"changeRateWTD":0.026107,"changeRateMTD":-0.013447,"changeRateQTD":-0.354735,"changeRateYTD":-0.354735,"amount":119366446.137703,"eps":0.09,"lyrEps":0.09,"lyrPeRate":489.111111,"pbRate":2.161102,"volumeRatio":0.653955,"committee":0.418605,"roa":-0.003474,"roe":0.004726,"changeRate5Min":0.001593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9853651133.380001,"shortable":3,"shares":239773352,"floatShares":223844869,"preHourTrading":{"tag":"盘前","latestPrice":44.87,"preClose":45.54,"latestTime":"09:15 EDT","volume":533,"amount":24146.300724,"timestamp":1774012542131,"change":-0.6700000000000017,"changeRate":-0.014712340799297358},"postHourTrading":{"tag":"盘后","latestPrice":45.57,"preClose":45.54,"latestTime":"19:21 EDT","volume":486129,"amount":22138316.032,"timestamp":1773962503991,"change":0.030000000000001137,"changeRate":0.0006587615283267707},"overnightTrading":{"tag":"夜盘","latestPrice":45.400001525878906,"preClose":45.540000915527344,"latestTime":"20260320 04:00 EDT","volume":112,"amount":5125,"timestamp":1773993601441,"change":-0.1399993896484375,"changeRate":-0.003074207001183947},"impliedVol":0.6387,"impliedVolPercentile":0.8685},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.034125,"change":-0.115,"latestPrice":3.255,"close":3.255,"volume":7913970,"market":"US","high":3.42,"low":3.25,"preClose":3.37,"open":3.35,"turnoverRate":0.01907,"peRate":0,"amplitude":0.050445,"marketValue":1716680480.235,"askSize":14473,"bidSize":6703,"askPrice":3.26,"bidPrice":3.25,"week52High":7.18,"week52Low":2.98,"changeRate5Day":-0.048246,"changeRate20Day":-0.048246,"changeRate60Day":-0.260227,"changeRateWTD":-0.048246,"changeRateMTD":-0.113079,"changeRateQTD":-0.204156,"changeRateYTD":-0.204156,"amount":26421277.717044,"eps":-1.440975,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.518024,"volumeRatio":0.717427,"committee":-0.343036,"roa":-0.277194,"roe":-0.595442,"changeRate5Min":-0.004587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1350825000,"shortable":3,"shares":527397997,"floatShares":415000000,"preHourTrading":{"tag":"盘前","latestPrice":3.34,"preClose":3.37,"latestTime":"09:28 EDT","volume":36899,"amount":123458.238718,"timestamp":1774013333020,"change":-0.03000000000000025,"changeRate":-0.008902077151335385},"postHourTrading":{"tag":"盘后","latestPrice":3.3707,"preClose":3.37,"latestTime":"19:58 EDT","volume":202608,"amount":682622.4779,"timestamp":1773964736037,"change":0.0006999999999997009,"changeRate":0.0002077151335310685},"overnightTrading":{"tag":"夜盘","latestPrice":3.380000114440918,"preClose":3.369999885559082,"latestTime":"20260320 04:00 EDT","volume":28666,"amount":96551,"timestamp":1773993601631,"change":0.010000228881835938,"changeRate":0.0029674270686738916},"impliedVol":0.9127,"impliedVolPercentile":0.4382},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.034815,"change":-13.24,"latestPrice":367.06,"close":367.06,"volume":58446286,"market":"US","high":379.89,"low":366.66,"preClose":380.3,"open":379.39,"turnoverRate":0.020777,"peRate":339.870357,"amplitude":0.034788,"marketValue":1377367684047.04,"askSize":46,"bidSize":105,"askPrice":367.04,"bidPrice":367.01,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.061708,"changeRate20Day":-0.108688,"changeRate60Day":-0.248951,"changeRateWTD":-0.061708,"changeRateMTD":-0.088072,"changeRateQTD":-0.183803,"changeRateYTD":-0.183803,"amount":21840592990.452026,"eps":1.08,"lyrEps":1.08,"lyrPeRate":339.87037,"pbRate":16.76915,"volumeRatio":1.153902,"committee":-0.216495,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1032539780000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":379.38,"preClose":380.3,"latestTime":"09:29 EDT","volume":692127,"amount":262857957.70068,"timestamp":1774013399999,"change":-0.9200000000000159,"changeRate":-0.002419142782014241},"postHourTrading":{"tag":"盘后","latestPrice":382.582,"preClose":380.3,"latestTime":"19:59 EDT","volume":1291399,"amount":491896742.866098,"timestamp":1773964799350,"change":2.2819999999999823,"changeRate":0.006000525900604739},"overnightTrading":{"tag":"夜盘","latestPrice":381.79998779296875,"preClose":380.29998779296875,"latestTime":"20260320 04:00 EDT","volume":309363,"amount":118259458,"timestamp":1773993601633,"change":1.5,"changeRate":0.003944254662497081},"impliedVol":0.5036,"impliedVolPercentile":0.2032},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.034918,"change":-11.83,"latestPrice":326.96,"close":326.96,"volume":10782827,"market":"US","high":337.59,"low":326.47,"preClose":338.79,"open":336.62,"turnoverRate":0.002308,"peRate":30.996139,"amplitude":0.032823,"marketValue":1695785560080,"askSize":91,"bidSize":30,"askPrice":326.97,"bidPrice":326.86,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.033549,"changeRate20Day":-0.117612,"changeRate60Day":0.114839,"changeRateWTD":-0.033549,"changeRateMTD":-0.127129,"changeRateQTD":0.075916,"changeRateYTD":0.075916,"amount":3558743584.075195,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":30.996141,"pbRate":0.312899,"volumeRatio":0.882218,"committee":0.333333,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.336433,"floatMarketCap":1527322522276.48,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":336.97,"preClose":338.79,"latestTime":"09:29 EDT","volume":76065,"amount":25547556.012,"timestamp":1774013399936,"change":-1.8199999999999932,"changeRate":-0.005372059387821344},"postHourTrading":{"tag":"盘后","latestPrice":340,"preClose":338.79,"latestTime":"19:59 EDT","volume":805675,"amount":272880796.508801,"timestamp":1773964786195,"change":1.2099999999999795,"changeRate":0.0035715339886064506},"overnightTrading":{"tag":"夜盘","latestPrice":337.29998779296875,"preClose":338.7900085449219,"latestTime":"20260320 04:00 EDT","volume":38251,"amount":12923247,"timestamp":1773993601632,"change":-1.490020751953125,"changeRate":-0.004398065805873834},"impliedVol":0.5283,"impliedVolPercentile":0.9402},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.035521,"change":-3.405,"latestPrice":92.455,"close":92.455,"volume":1428494,"market":"US","high":96.01,"low":92.17,"preClose":95.86,"open":95.52,"turnoverRate":0.01105,"peRate":156.703397,"amplitude":0.040058,"marketValue":13660389987.805,"askSize":137,"bidSize":205,"askPrice":92.5,"bidPrice":92.41,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.008783,"changeRate20Day":0.03812,"changeRate60Day":-0.157969,"changeRateWTD":0.008783,"changeRateMTD":-0.060512,"changeRateQTD":-0.147802,"changeRateYTD":-0.147802,"amount":134699697.433273,"eps":0.59,"lyrEps":0.59,"lyrPeRate":156.70339,"pbRate":5.139455,"volumeRatio":0.663999,"committee":0.19883,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11952371972.42,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":95.85,"preClose":95.86,"latestTime":"09:27 EDT","volume":903,"amount":86072.05467,"timestamp":1774013270054,"change":-0.010000000000005116,"changeRate":-0.00010431879824749756},"postHourTrading":{"tag":"盘后","latestPrice":95.9394,"preClose":95.86,"latestTime":"19:56 EDT","volume":36528,"amount":3501651.7516,"timestamp":1773964585820,"change":0.0794000000000068,"changeRate":0.0008282912580847778},"overnightTrading":{"tag":"夜盘","latestPrice":93.5199966430664,"preClose":95.86000061035156,"latestTime":"20260320 04:00 EDT","volume":509,"amount":48458,"timestamp":1773993601600,"change":-2.3400039672851562,"changeRate":-0.02441064002071859},"impliedVol":0.6009,"impliedVolPercentile":0.6135},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.035832,"change":-0.87,"latestPrice":23.41,"close":23.41,"volume":2881330,"market":"US","high":24.28,"low":23.295,"preClose":24.28,"open":24.24,"turnoverRate":0.015076,"peRate":48.132476,"amplitude":0.040568,"marketValue":9715116125.73,"askSize":339,"bidSize":81,"askPrice":23.42,"bidPrice":23.41,"week52High":48.62,"week52Low":23.06,"changeRate5Day":-0.080879,"changeRate20Day":-0.114934,"changeRate60Day":-0.279249,"changeRateWTD":-0.080879,"changeRateMTD":-0.146244,"changeRateQTD":-0.291679,"changeRateYTD":-0.291679,"amount":68409670.645065,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":25.725275,"pbRate":20.696881,"volumeRatio":0.598074,"committee":-0.614286,"roa":0.040401,"roe":0.595933,"changeRate5Min":-0.000854,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4474234143.1,"shortable":3,"shares":414998553,"floatShares":191124910,"preHourTrading":{"tag":"盘前","latestPrice":24.21,"preClose":24.28,"latestTime":"09:23 EDT","volume":2153,"amount":52286.16478,"timestamp":1774013020464,"change":-0.07000000000000028,"changeRate":-0.0028830313014827132},"postHourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.28,"latestTime":"19:58 EDT","volume":705290,"amount":17124874.8067,"timestamp":1773964698223,"change":0.03999999999999915,"changeRate":0.0016474464579900802},"overnightTrading":{"tag":"夜盘","latestPrice":24.149999618530273,"preClose":24.280000686645508,"latestTime":"20260320 04:00 EDT","volume":178,"amount":4324,"timestamp":1773993601510,"change":-0.13000106811523438,"changeRate":-0.005354244828614753},"impliedVol":0.7841,"impliedVolPercentile":0.996},{"symbol":"VALE","nameCN":"Vale SA","changeRate":-0.037936,"change":-0.555,"latestPrice":14.075,"close":14.075,"volume":16158046,"market":"US","high":14.535,"low":14.031,"preClose":14.63,"open":14.44,"turnoverRate":0.004074,"peRate":25.590909,"amplitude":0.03445,"marketValue":60086175000,"askSize":11300,"bidSize":3602,"askPrice":14.08,"bidPrice":14.07,"week52High":17.72,"week52Low":8.055,"changeRate5Day":-0.041213,"changeRate20Day":-0.15769,"changeRate60Day":0.070342,"changeRateWTD":-0.041213,"changeRateMTD":-0.180733,"changeRateQTD":0.0802,"changeRateYTD":0.0802,"amount":229783490.557217,"eps":0.55,"lyrEps":0.58642,"lyrPeRate":24.001569,"pbRate":0.326026,"volumeRatio":0.637494,"committee":-0.516575,"roa":0.077866,"roe":0.058666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.389113,"floatMarketCap":55827005501.024994,"shortable":3,"shares":4269000000,"floatShares":3966394707,"preHourTrading":{"tag":"盘前","latestPrice":14.44,"preClose":14.63,"latestTime":"09:29 EDT","volume":40801,"amount":594366.078639,"timestamp":1774013399790,"change":-0.19000000000000128,"changeRate":-0.012987012987013075},"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.63,"latestTime":"19:58 EDT","volume":289746,"amount":4236688.7286,"timestamp":1773964682082,"change":-0.13000000000000078,"changeRate":-0.008885850991114202},"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.630000114440918,"latestTime":"20260320 04:00 EDT","volume":1256,"amount":18284,"timestamp":1773993601632,"change":-0.13000011444091797,"changeRate":-0.008885858743951616},"impliedVol":0.4822,"impliedVolPercentile":0.9681}]}}}