US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,673.24

-20.9253-0.57%

Number of Gainers:40

Number of Losers:51

Number of Flat:1

PE:- -

High:3,697.29

Open:3,694.13

Low:3,663.52

Close:3,694.16

Volume:706.47M

Turnover:106.34B

Market Cap:23.95T

Float Cap:21.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intuitive Surgical US ISRG	373.57	-1.38%	-5.2400	1.52M	571.25M	132.43B
DexCom US DXCM	91.06	-1.39%	-1.2800	4.45M	406.78M	34.36B
Zai Lab Ltd US ZLAB	25.64	-1.42%	-0.3700	1.15M	29.62M	2.88B
PDD Holdings Inc US PDD	87.07	-1.48%	-1.3100	13.63M	1.20B	123.61B
Sea Ltd US SE	115.68	-1.57%	-1.8500	2.36M	273.17M	70.85B
Tencent Music US TME	8.66	-1.59%	-0.1400	10.45M	90.52M	13.63B
NovoCure US NVCR	16.76	-1.99%	-0.3400	1.61M	26.96M	1.95B
10x Genomics, Inc. US TXG	63.8	-2.03%	-1.3200	3.74M	237.33M	8.31B
Taiwan Semiconductor Manufacturing US TSM	410.12	-2.11%	-8.8300	10.65M	4.36B	2.13T
Chegg US CHGG	0.8003	-2.16%	-0.0177	318.49K	256.70K	88.86M
Zoom US ZM	104.83	-2.42%	-2.6000	4.42M	464.68M	30.74B
Ferrari NV US RACE	424.44	-2.77%	-12.1000	502.77K	213.91M	81.49B
Petroleo Brasileiro SA Petrobras US PBR	18.6	-2.87%	-0.5500	19.90M	369.76M	119.86B
Teradyne US TER	364.9	-2.88%	-10.8400	2.66M	963.09M	57.15B
Denali Therapeutics Inc. US DNLI	24.2	-2.89%	-0.7200	1.32M	31.86M	3.87B
NVIDIA US NVDA	208.48	-2.91%	-6.2400	135.19M	28.34B	5.07T
Teladoc Health Inc. US TDOC	6.2	-2.97%	-0.1900	3.18M	19.87M	1.13B
Snowflake US SNOW	322.78	-3.00%	-10.0000	3.73M	1.21B	111.59B
BioNTech SE US BNTX	112.82	-3.22%	-3.7500	1.85M	208.17M	28.34B
Bilibili Inc. US BILI	16.5	-3.28%	-0.5600	2.80M	46.34M	6.88B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4548?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3673.2388,"timestamp":1787601599999,"preClose":3694.164,"halted":0,"volume":706474624,"delay":0,"changeRate":-0.005664,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-20.925293,"latestTime":"08-24 16:00:00 EDT","open":3694.133,"high":3697.287,"low":3663.5154,"amount":106340362679.33003,"amplitude":0.009142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.827677,"peRate":26.246924,"turnoverRate":0.007024,"increases":40,"decrements":51,"flats":1,"marketCap":23947088841335,"floatMarketCap":21770636664846.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3697.287,"amplitude":0.009142,"preClose":3694.164,"low":3663.5154,"pbRate":"7.827677","latestPrice":3673.2388,"volume":706474624,"delay":0,"open":3694.133,"prevYearClose":3454.506,"prevWeekClose":3694.164,"prevMonthClose":3587.1545,"prevQuarterClose":3484.482,"fiveDayClose":3710.4697,"twentyDayClose":3336.2166,"sixtyDayClose":3705.1238,"secType":"PLATE","market":"US","turnoverRate":0.007024,"peRate":26.246924,"marketCap":23947088841335,"floatMarketCap":21770636664846.5,"timestamp":1787601599999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":40,"down":51,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.013833,"change":-5.24,"latestPrice":373.57,"close":373.57,"volume":1519387,"market":"US","high":384.06,"low":373.48,"preClose":378.81,"open":379.25,"turnoverRate":0.004326,"peRate":42.837784,"amplitude":0.02793,"marketValue":132429097990.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":328.57,"changeRate5Day":-0.042938,"changeRate20Day":0.046913,"changeRate60Day":-0.118169,"changeRateWTD":-0.013833,"changeRateMTD":0.057284,"changeRateQTD":-0.060627,"changeRateYTD":-0.340402,"amount":571247178.005524,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":47.467598,"pbRate":7.28898,"volumeRatio":0.60056,"roa":0.105117,"roe":0.174225,"changeRate5Min":-0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131220890051.64,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":374,"preClose":373.57,"latestTime":"19:55 EDT","volume":42867,"amount":16019946.4085,"timestamp":1787615753423,"change":0.4300000000000068,"changeRate":0.001151056026982913},"preHourTrading":{"tag":"盘前","latestPrice":379.39,"preClose":378.81,"latestTime":"09:29 EDT","volume":4783,"amount":1821397.72865,"timestamp":1787578199999,"change":0.5799999999999841,"changeRate":0.0015311105831419024},"postHourTrading":{"tag":"盘后","latestPrice":374,"preClose":373.57,"latestTime":"19:55 EDT","volume":42867,"amount":16019946.4085,"timestamp":1787615753423,"change":0.4300000000000068,"changeRate":0.001151056026982913},"overnightTrading":{"tag":"夜盘","latestPrice":373.8,"preClose":373.57,"latestTime":"20260825 02:27 EDT","volume":770,"amount":287843,"timestamp":1787639258539,"change":0.2300000000000182,"changeRate":0.0006156811307118297},"impliedVol":0.332,"impliedVolPercentile":0.4701},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.013862,"change":-1.28,"latestPrice":91.06,"close":91.06,"volume":4451431,"market":"US","high":92.59,"low":91.03,"preClose":92.34,"open":92.3,"turnoverRate":0.011839,"peRate":35.901958,"amplitude":0.016894,"marketValue":34362471260.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.59,"week52Low":54.11,"changeRate5Day":0.025913,"changeRate20Day":0.241107,"changeRate60Day":0.258778,"changeRateWTD":-0.013862,"changeRateMTD":0.091192,"changeRateQTD":0.352042,"changeRateYTD":0.372005,"amount":406779190.171188,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":43.579408,"pbRate":13.108443,"volumeRatio":0.900137,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34238560000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":92.26,"preClose":91.06,"latestTime":"19:45 EDT","volume":603149,"amount":54923350.1604,"timestamp":1787615107072,"change":1.2000000000000028,"changeRate":0.01317812431363939},"preHourTrading":{"tag":"盘前","latestPrice":92.38,"preClose":92.34,"latestTime":"09:28 EDT","volume":1167,"amount":108215.85165,"timestamp":1787578089164,"change":0.03999999999999204,"changeRate":0.00043318171973134113},"postHourTrading":{"tag":"盘后","latestPrice":92.26,"preClose":91.06,"latestTime":"19:45 EDT","volume":603149,"amount":54923350.1604,"timestamp":1787615107072,"change":1.2000000000000028,"changeRate":0.01317812431363939},"overnightTrading":{"tag":"夜盘","latestPrice":91,"preClose":91.05999755859375,"latestTime":"20260825 02:23 EDT","volume":26,"amount":2366,"timestamp":1787639025121,"change":-0.05999755859375,"changeRate":-0.0006588794223846073},"impliedVol":0.3691,"impliedVolPercentile":0.1394},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.014225,"change":-0.37,"latestPrice":25.64,"close":25.64,"volume":1151368,"market":"US","high":25.96,"low":25.25,"preClose":26.01,"open":25.43,"turnoverRate":0.011856,"peRate":0,"amplitude":0.027297,"marketValue":2880748868,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.45,"week52Low":15.96,"changeRate5Day":0,"changeRate20Day":0.375536,"changeRate60Day":0.387446,"changeRateWTD":-0.014225,"changeRateMTD":0.403394,"changeRateQTD":0.349474,"changeRateYTD":0.453515,"amount":29617593.858261,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.74559,"volumeRatio":0.809935,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.001954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2489910656,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":25.64,"preClose":25.64,"latestTime":"19:30 EDT","volume":4195,"amount":107566.94,"timestamp":1787614204702,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.59,"preClose":26.01,"latestTime":"09:29 EDT","volume":352279,"amount":9161589.60977,"timestamp":1787578199999,"change":-0.4200000000000017,"changeRate":-0.01614763552479822},"postHourTrading":{"tag":"盘后","latestPrice":25.64,"preClose":25.64,"latestTime":"19:30 EDT","volume":4195,"amount":107566.94,"timestamp":1787614204702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.8799991607666,"preClose":25.639999389648438,"latestTime":"20260825 02:26 EDT","volume":923,"amount":23634,"timestamp":1787639167493,"change":0.23999977111816406,"changeRate":0.00936036571104828},"impliedVol":0.4632,"impliedVolPercentile":0.2151},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.014822,"change":-1.31,"latestPrice":87.07,"close":87.07,"volume":13626264,"market":"US","high":91.9,"low":86.19,"preClose":88.38,"open":90.945,"turnoverRate":0.017835,"peRate":9.305923,"amplitude":0.064607,"marketValue":123608617446.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.001495,"changeRate20Day":0.026164,"changeRate60Day":0.048657,"changeRateWTD":-0.014822,"changeRateMTD":-0.016825,"changeRateQTD":0.141453,"changeRateYTD":-0.232119,"amount":1203780393.949402,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.226881,"pbRate":0.291924,"volumeRatio":2.213245,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.004276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66521479999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":87.07,"latestTime":"19:59 EDT","volume":215933,"amount":18831090.3948,"timestamp":1787615995067,"change":1.3800000000000097,"changeRate":0.015849316641782588},"preHourTrading":{"tag":"盘前","latestPrice":90.945,"preClose":88.38,"latestTime":"09:29 EDT","volume":683051,"amount":61988599.53852,"timestamp":1787578199999,"change":2.5649999999999977,"changeRate":0.02902240325865578},"postHourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":87.07,"latestTime":"19:59 EDT","volume":215933,"amount":18831090.3948,"timestamp":1787615995067,"change":1.3800000000000097,"changeRate":0.015849316641782588},"overnightTrading":{"tag":"夜盘","latestPrice":87.3,"preClose":87.07,"latestTime":"20260825 02:28 EDT","volume":21334,"amount":1871752,"timestamp":1787639304088,"change":0.23000000000000398,"changeRate":0.002641552773630458},"impliedVol":0.3641,"impliedVolPercentile":0.2869},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.015741,"change":-1.85,"latestPrice":115.68,"close":115.68,"volume":2359991,"market":"US","high":117.01,"low":114.14,"preClose":117.53,"open":116.78,"turnoverRate":0.005874,"peRate":44.671422,"amplitude":0.024419,"marketValue":70852209504.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.031561,"changeRate20Day":0.108152,"changeRate60Day":0.258212,"changeRateWTD":-0.015741,"changeRateMTD":0.083755,"changeRateQTD":0.207138,"changeRateYTD":-0.093204,"amount":273167949.953064,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":45.90478,"pbRate":5.4876,"volumeRatio":0.593049,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46475308409.76,"shortable":3,"shares":612484522,"floatShares":401757507,"hourTrading":{"tag":"盘后","latestPrice":116.09,"preClose":115.68,"latestTime":"19:58 EDT","volume":361860,"amount":41870987.3621,"timestamp":1787615887686,"change":0.4099999999999966,"changeRate":0.003544260027662488},"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":117.53,"latestTime":"09:29 EDT","volume":6434,"amount":749416.74972,"timestamp":1787578170251,"change":-0.5300000000000011,"changeRate":-0.004509486939504817},"postHourTrading":{"tag":"盘后","latestPrice":116.09,"preClose":115.68,"latestTime":"19:58 EDT","volume":361860,"amount":41870987.3621,"timestamp":1787615887686,"change":0.4099999999999966,"changeRate":0.003544260027662488},"overnightTrading":{"tag":"夜盘","latestPrice":117.08000183105469,"preClose":115.68000030517578,"latestTime":"20260825 02:22 EDT","volume":4254,"amount":496216,"timestamp":1787638935343,"change":1.4000015258789062,"changeRate":0.012102364472558417},"impliedVol":0.4771,"impliedVolPercentile":0.4024},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.015909,"change":-0.14,"latestPrice":8.66,"close":8.66,"volume":10446518,"market":"US","high":8.8,"low":8.61,"preClose":8.8,"open":8.68,"turnoverRate":0.018994,"peRate":10.274773,"amplitude":0.021591,"marketValue":13630840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.023675,"changeRate20Day":-0.071811,"changeRate60Day":-0.047305,"changeRateWTD":-0.015909,"changeRateMTD":-0.083598,"changeRateQTD":0.037126,"changeRateYTD":-0.50599,"amount":90516726.903582,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.507236,"pbRate":0.174147,"volumeRatio":0.889374,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.001735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2444,"divideRate":0.028222,"floatMarketCap":4763000000,"shortable":3,"shares":1574000000,"floatShares":550000000,"hourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"19:59 EDT","volume":912349,"amount":7900942.5005,"timestamp":1787615957794,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.72,"preClose":8.8,"latestTime":"09:26 EDT","volume":11060,"amount":96534.46712,"timestamp":1787578019832,"change":-0.08000000000000007,"changeRate":-0.009090909090909097},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"19:59 EDT","volume":912349,"amount":7900942.5005,"timestamp":1787615957794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.619999885559082,"preClose":8.65999984741211,"latestTime":"20260825 02:22 EDT","volume":6478,"amount":55570,"timestamp":1787638970543,"change":-0.039999961853027344,"changeRate":-0.004618933320764507},"impliedVol":0.3971,"impliedVolPercentile":0.2271},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.019883,"change":-0.34,"latestPrice":16.76,"close":16.76,"volume":1607226,"market":"US","high":17.055,"low":16.33,"preClose":17.1,"open":17.02,"turnoverRate":0.016668,"peRate":0,"amplitude":0.042398,"marketValue":1951632278.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.043925,"changeRate20Day":-0.015854,"changeRate60Day":-0.028406,"changeRateWTD":-0.019883,"changeRateMTD":0.12938,"changeRateQTD":0.106271,"changeRateYTD":0.29621,"amount":26956626.423042,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.772489,"volumeRatio":0.8513,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":-0.001489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1616059536,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘后","latestPrice":16.76,"preClose":16.76,"latestTime":"19:30 EDT","volume":621948,"amount":10423864.265,"timestamp":1787614206473,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.01,"preClose":17.1,"latestTime":"09:29 EDT","volume":105956,"amount":1811837.110356,"timestamp":1787578199995,"change":-0.08999999999999986,"changeRate":-0.005263157894736833},"postHourTrading":{"tag":"盘后","latestPrice":16.76,"preClose":16.76,"latestTime":"19:30 EDT","volume":621948,"amount":10423864.265,"timestamp":1787614206473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.760000228881836,"preClose":16.760000228881836,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184039,"change":0,"changeRate":0},"impliedVol":0.6026,"impliedVolPercentile":0.251},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.02027,"change":-1.32,"latestPrice":63.8,"close":63.8,"volume":3742622,"market":"US","high":64.375,"low":60.9328,"preClose":65.12,"open":63.15,"turnoverRate":0.031717,"peRate":0,"amplitude":0.052859,"marketValue":8312576518.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.47,"week52Low":11.16,"changeRate5Day":0.10019,"changeRate20Day":0.389373,"changeRate60Day":1.279385,"changeRateWTD":-0.02027,"changeRateMTD":0.349693,"changeRateQTD":0.664058,"changeRateYTD":2.911711,"amount":237327841.152679,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":10.069186,"volumeRatio":1.280296,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":-0.004214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7528400000,"shortable":3,"shares":130291168,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":63.62,"preClose":63.8,"latestTime":"19:59 EDT","volume":495086,"amount":31615336.8303,"timestamp":1787615986752,"change":-0.17999999999999972,"changeRate":-0.002821316614420058},"preHourTrading":{"tag":"盘前","latestPrice":63.01,"preClose":65.12,"latestTime":"09:29 EDT","volume":3780,"amount":244024.704,"timestamp":1787578196795,"change":-2.1100000000000065,"changeRate":-0.03240171990172},"postHourTrading":{"tag":"盘后","latestPrice":63.62,"preClose":63.8,"latestTime":"19:59 EDT","volume":495086,"amount":31615336.8303,"timestamp":1787615986752,"change":-0.17999999999999972,"changeRate":-0.002821316614420058},"overnightTrading":{"tag":"夜盘","latestPrice":63.8,"preClose":63.8,"latestTime":"20260825 02:26 EDT","volume":68,"amount":4312,"timestamp":1787639212932,"change":0,"changeRate":0},"impliedVol":0.784,"impliedVolPercentile":0.3546},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.021077,"change":-8.83,"latestPrice":410.12,"close":410.12,"volume":10645645,"market":"US","high":414.34,"low":405.15,"preClose":418.95,"open":413.87,"turnoverRate":0.002279,"peRate":30.5253,"amplitude":0.021936,"marketValue":2127096812760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":225.6301,"changeRate5Day":-0.048379,"changeRate20Day":0.027638,"changeRate60Day":-0.034694,"changeRateWTD":-0.021077,"changeRateMTD":0.014521,"changeRateQTD":-0.141236,"changeRateYTD":0.349567,"amount":4355168196.561279,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.341954,"pbRate":0.330679,"volumeRatio":1.036996,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.001954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4773,"divideRate":0.008479,"floatMarketCap":1915786373978.56,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"preHourTrading":{"tag":"盘前","latestPrice":414.01,"preClose":418.95,"latestTime":"09:29 EDT","volume":94556,"amount":39265806.7956,"timestamp":1787578199999,"change":-4.939999999999998,"changeRate":-0.011791383219954644},"postHourTrading":{"tag":"盘后","latestPrice":409.5,"preClose":410.12,"latestTime":"19:59 EDT","volume":212754,"amount":87238211.2841,"timestamp":1787615995473,"change":-0.6200000000000045,"changeRate":-0.0015117526577587159},"overnightTrading":{"tag":"夜盘","latestPrice":413.95,"preClose":410.12,"latestTime":"20260825 02:28 EDT","volume":31218,"amount":12819278.3532,"timestamp":1787639290918,"change":3.829999999999984,"changeRate":0.009338730127767444},"impliedVol":0.3734,"impliedVolPercentile":0.0797},{"symbol":"CHGG","nameCN":"Chegg","changeRate":-0.021638,"change":-0.0177,"latestPrice":0.8003,"close":0.8003,"volume":318492,"market":"US","high":0.8282,"low":0.7999,"preClose":0.818,"open":0.81,"turnoverRate":0.003153,"peRate":0,"amplitude":0.034597,"marketValue":88855293.8446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":0.45,"changeRate5Day":0.04587,"changeRate20Day":-0.188007,"changeRate60Day":-0.466467,"changeRateWTD":-0.021638,"changeRateMTD":-0.18586,"changeRateQTD":-0.207624,"changeRateYTD":-0.139462,"amount":256698.950015,"eps":-0.480694,"lyrEps":-0.962199,"lyrPeRate":0,"pbRate":0.749113,"volumeRatio":0.272514,"roa":0.047355,"roe":-0.383383,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80830300,"shortable":3,"shares":111027482,"floatShares":101000000,"hourTrading":{"tag":"盘后","latestPrice":0.79225,"preClose":0.8003,"latestTime":"19:32 EDT","volume":24908,"amount":19707.2232,"timestamp":1787614327204,"change":-0.008050000000000002,"changeRate":-0.010058727977008623},"preHourTrading":{"tag":"盘前","latestPrice":0.82,"preClose":0.818,"latestTime":"09:17 EDT","volume":547,"amount":446.711122,"timestamp":1787577463163,"change":0.0020000000000000018,"changeRate":0.002444987775061127},"postHourTrading":{"tag":"盘后","latestPrice":0.79225,"preClose":0.8003,"latestTime":"19:32 EDT","volume":24908,"amount":19707.2232,"timestamp":1787614327204,"change":-0.008050000000000002,"changeRate":-0.010058727977008623},"overnightTrading":{"tag":"夜盘","latestPrice":0.8050000071525574,"preClose":0.8003000020980835,"latestTime":"20260825 01:39 EDT","volume":10,"amount":8,"timestamp":1787636340245,"change":0.004700005054473877,"changeRate":0.005872804001189859},"impliedVol":1.9796,"impliedVolPercentile":0.7769},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.024202,"change":-2.6,"latestPrice":104.83,"close":104.83,"volume":4424952,"market":"US","high":107.49,"low":103.01,"preClose":107.43,"open":107.49,"turnoverRate":0.017019,"peRate":15.382012,"amplitude":0.041702,"marketValue":30739533412.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.006915,"changeRate20Day":0.1492,"changeRate60Day":0.0435,"changeRateWTD":-0.024202,"changeRateMTD":0.091184,"changeRateQTD":0.214575,"changeRateYTD":0.214857,"amount":464679073.242737,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":16.962786,"pbRate":3.082848,"volumeRatio":1.881451,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.00105,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27255800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":104.6,"preClose":104.83,"latestTime":"19:59 EDT","volume":49043,"amount":5139833.2562,"timestamp":1787615973731,"change":-0.23000000000000398,"changeRate":-0.0021940284269770485},"preHourTrading":{"tag":"盘前","latestPrice":107.23,"preClose":107.43,"latestTime":"09:29 EDT","volume":8167,"amount":883029.02553,"timestamp":1787578199999,"change":-0.20000000000000284,"changeRate":-0.001861677371311578},"postHourTrading":{"tag":"盘后","latestPrice":104.6,"preClose":104.83,"latestTime":"19:59 EDT","volume":49043,"amount":5139833.2562,"timestamp":1787615973731,"change":-0.23000000000000398,"changeRate":-0.0021940284269770485},"overnightTrading":{"tag":"夜盘","latestPrice":104.69999694824219,"preClose":104.83000183105469,"latestTime":"20260825 02:25 EDT","volume":3456,"amount":361866,"timestamp":1787639132986,"change":-0.1300048828125,"changeRate":-0.001240149580670784},"impliedVol":0.5489,"impliedVolPercentile":0.8645},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.027718,"change":-12.1,"latestPrice":424.44,"close":424.44,"volume":502766,"market":"US","high":430.09,"low":422.05,"preClose":436.54,"open":429.76,"turnoverRate":0.002646,"peRate":40.263544,"amplitude":0.018418,"marketValue":81492480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":504.49,"week52Low":312.51,"changeRate5Day":0.017598,"changeRate20Day":0.116918,"changeRate60Day":0.225466,"changeRateWTD":-0.027718,"changeRateMTD":0.077614,"changeRateQTD":0.140079,"changeRateYTD":0.148501,"amount":213912356.959351,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":40.345486,"pbRate":22.276015,"volumeRatio":1.207015,"roa":0.136064,"roe":0.454395,"changeRate5Min":0.002326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.008517,"floatMarketCap":80643600000,"shortable":3,"shares":192000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":424.44,"preClose":424.44,"latestTime":"19:09 EDT","volume":2746,"amount":1166186.5784,"timestamp":1787612974422,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":428.63,"preClose":436.54,"latestTime":"09:29 EDT","volume":3633,"amount":1565454.79545,"timestamp":1787578199999,"change":-7.910000000000025,"changeRate":-0.018119759930361537},"postHourTrading":{"tag":"盘后","latestPrice":424.44,"preClose":424.44,"latestTime":"19:09 EDT","volume":2746,"amount":1166186.5784,"timestamp":1787612974422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":424.44000244140625,"preClose":424.44000244140625,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184043,"change":0,"changeRate":0},"impliedVol":0.299,"impliedVolPercentile":0.1992},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":-0.028721,"change":-0.55,"latestPrice":18.6,"close":18.6,"volume":19902449,"market":"US","high":18.73,"low":18.405,"preClose":19.15,"open":18.7,"turnoverRate":0.004939,"peRate":4.644195,"amplitude":0.016971,"marketValue":119858400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.24,"week52Low":11.43,"changeRate5Day":0.019178,"changeRate20Day":0.033333,"changeRate60Day":-0.012215,"changeRateWTD":-0.028721,"changeRateMTD":-0.041237,"changeRateQTD":0.15099,"changeRateYTD":0.56962,"amount":369755727.620823,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":5.994949,"pbRate":0.249212,"volumeRatio":1.049913,"roa":0.100727,"roe":0.30274,"changeRate5Min":-0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1587,"divideRate":0.062296,"floatMarketCap":74957999981.40001,"shortable":3,"shares":6444000000,"floatShares":4029999999,"hourTrading":{"tag":"盘后","latestPrice":18.67,"preClose":18.6,"latestTime":"19:55 EDT","volume":114202,"amount":2125957.3672,"timestamp":1787615739567,"change":0.07000000000000028,"changeRate":0.0037634408602150687},"preHourTrading":{"tag":"盘前","latestPrice":18.7,"preClose":19.15,"latestTime":"09:29 EDT","volume":152599,"amount":2876507.478093,"timestamp":1787578199999,"change":-0.4499999999999993,"changeRate":-0.023498694516971244},"postHourTrading":{"tag":"盘后","latestPrice":18.67,"preClose":18.6,"latestTime":"19:55 EDT","volume":114202,"amount":2125957.3672,"timestamp":1787615739567,"change":0.07000000000000028,"changeRate":0.0037634408602150687},"overnightTrading":{"tag":"夜盘","latestPrice":18.200000762939453,"preClose":18.600000381469727,"latestTime":"20260825 02:23 EDT","volume":9266,"amount":169429,"timestamp":1787639025811,"change":-0.39999961853027344,"changeRate":-0.021505355393904912},"impliedVol":0.3673,"impliedVolPercentile":0.6056},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.02885,"change":-10.84,"latestPrice":364.9,"close":364.9,"volume":2663294,"market":"US","high":367.82,"low":349.0101,"preClose":375.74,"open":360.12,"turnoverRate":0.017072,"peRate":50.088406,"amplitude":0.050061,"marketValue":57146369764.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.91,"week52Low":109.56,"changeRate5Day":-0.176558,"changeRate20Day":0.090002,"changeRate60Day":-0.046387,"changeRateWTD":-0.02885,"changeRateMTD":-0.007588,"changeRateQTD":-0.245825,"changeRateYTD":0.885204,"amount":963087684.019531,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":105.158501,"pbRate":16.626033,"volumeRatio":0.946235,"roa":0.197453,"roe":0.364646,"changeRate5Min":0.001262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.00137,"floatMarketCap":56924400000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":364.94,"preClose":364.9,"latestTime":"19:58 EDT","volume":180686,"amount":65932601.9381,"timestamp":1787615921011,"change":0.040000000000020464,"changeRate":0.00010961907371888317},"preHourTrading":{"tag":"盘前","latestPrice":361.11,"preClose":375.74,"latestTime":"09:29 EDT","volume":14673,"amount":5356901.44899,"timestamp":1787578199999,"change":-14.629999999999995,"changeRate":-0.03893649864267844},"postHourTrading":{"tag":"盘后","latestPrice":364.94,"preClose":364.9,"latestTime":"19:58 EDT","volume":180686,"amount":65932601.9381,"timestamp":1787615921011,"change":0.040000000000020464,"changeRate":0.00010961907371888317},"overnightTrading":{"tag":"夜盘","latestPrice":374,"preClose":364.8999938964844,"latestTime":"20260825 02:26 EDT","volume":3092,"amount":1134739.5732,"timestamp":1787639180078,"change":9.100006103515625,"changeRate":0.024938356414708887},"impliedVol":0.7184,"impliedVolPercentile":0.6375},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.028892,"change":-0.72,"latestPrice":24.2,"close":24.2,"volume":1321142,"market":"US","high":25.2683,"low":23.41,"preClose":24.92,"open":24.88,"turnoverRate":0.008745,"peRate":0,"amplitude":0.074571,"marketValue":3868307152.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":12.58,"changeRate5Day":-0.00616,"changeRate20Day":0.026729,"changeRate60Day":0.155131,"changeRateWTD":-0.028892,"changeRateMTD":0.05126,"changeRateQTD":-0.059098,"changeRateYTD":0.465778,"amount":31861216.337013,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":4.631716,"volumeRatio":1.345089,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":-0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3655946417.2,"shortable":3,"shares":159847403,"floatShares":151072166,"hourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.2,"latestTime":"19:30 EDT","volume":44768,"amount":1083492.5157,"timestamp":1787614204318,"change":0.10000000000000142,"changeRate":0.004132231404958737},"preHourTrading":{"tag":"盘前","latestPrice":24.88,"preClose":24.92,"latestTime":"09:29 EDT","volume":110892,"amount":2766155.030712,"timestamp":1787578199999,"change":-0.0400000000000027,"changeRate":-0.001605136436597219},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.2,"latestTime":"19:30 EDT","volume":44768,"amount":1083492.5157,"timestamp":1787614204318,"change":0.10000000000000142,"changeRate":0.004132231404958737},"overnightTrading":{"tag":"夜盘","latestPrice":24.200000762939453,"preClose":24.200000762939453,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184070,"change":0,"changeRate":0},"impliedVol":0.3663,"impliedVolPercentile":0.1036},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.029061,"change":-6.24,"latestPrice":208.48,"close":208.48,"volume":135186430,"market":"US","high":215.59,"low":207.25,"preClose":214.72,"open":215.53,"turnoverRate":0.005808,"peRate":31.928203,"amplitude":0.038841,"marketValue":5066064000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.073463,"changeRate20Day":0.060913,"changeRate60Day":-0.026931,"changeRateWTD":-0.029061,"changeRateMTD":0.038506,"changeRateQTD":0.041931,"changeRateYTD":0.117855,"amount":28343804180.452118,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.546939,"pbRate":25.916818,"volumeRatio":1.393874,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000001,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001343,"floatMarketCap":4852544246176,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"preHourTrading":{"tag":"盘前","latestPrice":215.32,"preClose":214.72,"latestTime":"09:29 EDT","volume":1447684,"amount":310798891.47748,"timestamp":1787578199999,"change":0.5999999999999943,"changeRate":0.002794336810730227},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":208.48,"latestTime":"19:59 EDT","volume":20838171,"amount":4344498049.313228,"timestamp":1787615996586,"change":0.4200000000000159,"changeRate":0.002014581734459017},"overnightTrading":{"tag":"夜盘","latestPrice":210.77,"preClose":208.48,"latestTime":"20260825 02:28 EDT","volume":380504,"amount":79725861.608,"timestamp":1787639297881,"change":2.2900000000000205,"changeRate":0.01098426707597861},"impliedVol":0.4547,"impliedVolPercentile":0.6414},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.029734,"change":-0.19,"latestPrice":6.2,"close":6.2,"volume":3176300,"market":"US","high":6.4,"low":6.17,"preClose":6.39,"open":6.37,"turnoverRate":0.017572,"peRate":0,"amplitude":0.035994,"marketValue":1126227464.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.051988,"changeRate20Day":-0.304153,"changeRate60Day":-0.174434,"changeRateWTD":-0.029734,"changeRateMTD":-0.076006,"changeRateQTD":-0.268868,"changeRateYTD":-0.114286,"amount":19868209.722281,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.859645,"volumeRatio":0.879665,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1120713339.2,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.2,"latestTime":"19:52 EDT","volume":65531,"amount":406423.5469,"timestamp":1787615566245,"change":0.04999999999999982,"changeRate":0.008064516129032228},"preHourTrading":{"tag":"盘前","latestPrice":6.38,"preClose":6.39,"latestTime":"09:29 EDT","volume":2791,"amount":17902.971371,"timestamp":1787578199118,"change":-0.009999999999999787,"changeRate":-0.0015649452269170245},"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.2,"latestTime":"19:52 EDT","volume":65531,"amount":406423.5469,"timestamp":1787615566245,"change":0.04999999999999982,"changeRate":0.008064516129032228},"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.199999809265137,"latestTime":"20260825 02:25 EDT","volume":929,"amount":5760,"timestamp":1787639104392,"change":0,"changeRate":0},"impliedVol":0.5383,"impliedVolPercentile":0.012},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.03005,"change":-10,"latestPrice":322.78,"close":322.78,"volume":3727122,"market":"US","high":332.15,"low":321.82,"preClose":332.78,"open":332.15,"turnoverRate":0.011327,"peRate":0,"amplitude":0.031042,"marketValue":111585046000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.022205,"changeRate20Day":0.182691,"changeRate60Day":0.349415,"changeRateWTD":-0.03005,"changeRateMTD":0.100586,"changeRateQTD":0.268291,"changeRateYTD":0.471462,"amount":1212294429.934937,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":57.526308,"volumeRatio":1.059041,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.00287,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106214309579.99998,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":323.2683,"preClose":322.78,"latestTime":"19:59 EDT","volume":92645,"amount":29935628.9273,"timestamp":1787615996774,"change":0.4883000000000379,"changeRate":0.0015127950926328705},"preHourTrading":{"tag":"盘前","latestPrice":332.02,"preClose":332.78,"latestTime":"09:29 EDT","volume":10206,"amount":3378928.18032,"timestamp":1787578199465,"change":-0.7599999999999909,"changeRate":-0.0022837910932147092},"postHourTrading":{"tag":"盘后","latestPrice":323.2683,"preClose":322.78,"latestTime":"19:59 EDT","volume":92645,"amount":29935628.9273,"timestamp":1787615996774,"change":0.4883000000000379,"changeRate":0.0015127950926328705},"overnightTrading":{"tag":"夜盘","latestPrice":324.8299865722656,"preClose":322.7799987792969,"latestTime":"20260825 02:26 EDT","volume":491,"amount":158925.57394,"timestamp":1787639173785,"change":2.04998779296875,"changeRate":0.006351037241221516},"impliedVol":0.7217,"impliedVolPercentile":0.9004},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.03217,"change":-3.75,"latestPrice":112.82,"close":112.82,"volume":1851011,"market":"US","high":114.195,"low":110.517,"preClose":116.57,"open":114.03,"turnoverRate":0.017139,"peRate":0,"amplitude":0.031552,"marketValue":28340876572.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":0.231659,"changeRate20Day":0.238555,"changeRate60Day":0.207406,"changeRateWTD":-0.03217,"changeRateMTD":0.245529,"changeRateQTD":0.212466,"changeRateYTD":0.185084,"amount":208172095.342186,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.595995,"volumeRatio":0.556175,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.002035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12184560000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":113.17,"preClose":112.82,"latestTime":"19:59 EDT","volume":222325,"amount":25082764.1799,"timestamp":1787615976067,"change":0.3500000000000085,"changeRate":0.0031022868285765694},"preHourTrading":{"tag":"盘前","latestPrice":114.11,"preClose":116.57,"latestTime":"09:29 EDT","volume":62471,"amount":7260503.31258,"timestamp":1787578199999,"change":-2.4599999999999937,"changeRate":-0.021103199794115072},"postHourTrading":{"tag":"盘后","latestPrice":113.17,"preClose":112.82,"latestTime":"19:59 EDT","volume":222325,"amount":25082764.1799,"timestamp":1787615976067,"change":0.3500000000000085,"changeRate":0.0031022868285765694},"overnightTrading":{"tag":"夜盘","latestPrice":113.56999969482422,"preClose":112.81999969482422,"latestTime":"20260825 02:25 EDT","volume":1808,"amount":205757,"timestamp":1787639144320,"change":0.75,"changeRate":0.0066477575077888195},"impliedVol":0.5105,"impliedVolPercentile":0.8964},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.032825,"change":-0.56,"latestPrice":16.5,"close":16.5,"volume":2800981,"market":"US","high":16.69,"low":16.425,"preClose":17.06,"open":16.665,"turnoverRate":0.010223,"peRate":35.778021,"amplitude":0.015533,"marketValue":6880500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.042368,"changeRate20Day":-0.07563,"changeRate60Day":-0.041812,"changeRateWTD":-0.032825,"changeRateMTD":-0.136126,"changeRateQTD":-0.031122,"changeRateYTD":-0.328996,"amount":46341862.229836,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.119558,"pbRate":0.439888,"volumeRatio":1.109547,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.000606,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4521000000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.5,"latestTime":"19:51 EDT","volume":19097,"amount":315828.6209,"timestamp":1787615460755,"change":0.019999999999999574,"changeRate":0.0012121212121211863},"preHourTrading":{"tag":"盘前","latestPrice":16.58,"preClose":17.06,"latestTime":"09:29 EDT","volume":47185,"amount":784598.69153,"timestamp":1787578199999,"change":-0.4800000000000004,"changeRate":-0.028135990621336485},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.5,"latestTime":"19:51 EDT","volume":19097,"amount":315828.6209,"timestamp":1787615460755,"change":0.019999999999999574,"changeRate":0.0012121212121211863},"overnightTrading":{"tag":"夜盘","latestPrice":16.399999618530273,"preClose":16.5,"latestTime":"20260825 02:25 EDT","volume":94543,"amount":1540761,"timestamp":1787639134413,"change":-0.10000038146972656,"changeRate":-0.006060629179983428},"impliedVol":0.5613,"impliedVolPercentile":0.3904}]}}}