US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,520.99

-1.9348-0.05%

Number of Gainers:43

Number of Losers:48

Number of Flat:2

PE:- -

High:3,538.51

Open:3,525.15

Low:3,497.88

Close:3,523.03

Volume:249.13M

Turnover:37.95B

Market Cap:22.84T

Float Cap:20.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microsoft US MSFT	477.86	-1.16%	-5.6100	4.39M	2.10B	3.55T
Salesforce.com US CRM	262.985	-1.18%	-3.1350	1.13M	296.81M	246.42B
NVIDIA US NVDA	186.803	-1.22%	-2.3070	56.27M	10.51B	4.54T
Shopify US SHOP	164.56	-1.31%	-2.1800	1.08M	179.27M	214.23B
Lyft, Inc. US LYFT	19.345	-1.50%	-0.2950	2.11M	40.67M	7.72B
Chewy, Inc. US CHWY	31.465	-1.67%	-0.5350	1.13M	35.63M	13.06B
Zai Lab Ltd US ZLAB	18.71	-1.68%	-0.3200	964.20K	17.96M	2.09B
Zoom US ZM	85.03	-1.85%	-1.6000	424.73K	36.30M	25.17B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	10.52	-1.87%	-0.2000	5.70M	59.90M	11.00B
Moderna, Inc. US MRNA	35.215	-1.88%	-0.6750	1.96M	69.09M	13.76B
Appian Corp US APPN	34.79	-1.89%	-0.6700	112.27K	3.94M	2.57B
Trade Desk Inc. US TTD	37.915	-1.90%	-0.7350	2.13M	81.23M	18.34B
Coupang, Inc. US CPNG	22.8265	-1.91%	-0.4435	3.28M	75.13M	41.70B
Snowflake US SNOW	228.925	-1.96%	-4.5750	813.54K	187.71M	78.34B
Albemarle US ALB	158.35	-1.99%	-3.2200	989.23K	157.38M	18.64B
MarketAxess US MKTX	170.095	-2.08%	-3.6150	114.95K	19.75M	6.32B
Recursion Pharmaceuticals, Inc. US RXRX	4.7573	-2.11%	-0.1027	7.48M	35.28M	2.47B
Affirm Holdings, Inc. US AFRM	81.115	-2.33%	-1.9350	797.74K	64.65M	26.77B
Vale SA US VALE	13.92	-2.38%	-0.3400	12.29M	170.65M	59.42B
Illumina US ILMN	146.5	-2.42%	-3.6400	239.52K	35.48M	22.39B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4548?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3521.0935,"timestamp":1767887177317,"preClose":3523.0283,"halted":0,"volume":249144857,"delay":0,"changeRate":-0.000549,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.934814,"latestTime":"01-08 10:46:17 EST","open":3525.1514,"high":3538.5103,"low":3497.8787,"amount":37951934697.042274,"amplitude":0.011533,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1767906000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.321496,"peRate":37.488282,"turnoverRate":0.002487,"increases":43,"decrements":48,"flats":2,"marketCap":22839176438418.375,"floatMarketCap":20908687834905.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3538.5103,"amplitude":0.011533,"preClose":3523.0283,"low":3497.8787,"pbRate":"9.321496","latestPrice":3520.9941,"volume":249126073,"delay":0,"open":3525.1514,"prevYearClose":3454.506,"prevWeekClose":3453.4507,"prevMonthClose":3454.506,"prevQuarterClose":3454.506,"fiveDayClose":3454.506,"twentyDayClose":3457.3433,"sixtyDayClose":3363.443,"secType":"PLATE","market":"US","turnoverRate":0.002487,"peRate":37.488282,"marketCap":22839176438418.375,"floatMarketCap":20908687834905.375,"timestamp":1767887176025,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":43,"down":48,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.011604,"change":-5.61,"latestPrice":477.86,"close":477.86,"volume":4389918,"market":"US","high":482.66,"low":475.86,"preClose":483.47,"open":480.578,"turnoverRate":0.000591,"peRate":33.986784,"amplitude":0.014065,"marketValue":3551635986218.3003,"askSize":10,"bidSize":35,"askPrice":477.92,"bidPrice":477.82,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.01191,"changeRate20Day":-0.028779,"changeRate60Day":-0.070402,"changeRateWTD":0.010403,"changeRateMTD":-0.01191,"changeRateQTD":-0.01191,"changeRateYTD":-0.01191,"amount":2102371090.487732,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":34.880328,"pbRate":9.782073,"volumeRatio":0.966512,"committee":0,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.001577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007115,"floatMarketCap":3546876675037.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":480.85,"preClose":483.47,"latestTime":"09:29 EST","volume":89194,"amount":42888674.45352,"timestamp":1767882593246},"postHourTrading":{"tag":"盘后","latestPrice":483.58,"preClose":483.47,"latestTime":"19:59 EST","volume":1336950,"amount":646381786.547293,"timestamp":1767833999829},"overnightTrading":{"tag":"夜盘","latestPrice":482.6000061035156,"preClose":483.4700012207031,"latestTime":"20260108 04:00 EST","volume":29608,"amount":14278037,"timestamp":1767862802649},"impliedVol":0.2805,"impliedVolPercentile":0.736},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.01178,"change":-3.135,"latestPrice":262.985,"close":262.985,"volume":1130317,"market":"US","high":265.2024,"low":260.8,"preClose":266.12,"open":264.27,"turnoverRate":0.001217,"peRate":35.113099,"amplitude":0.016543,"marketValue":246416945000,"askSize":10,"bidSize":76,"askPrice":263,"bidPrice":262.84,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":-0.007267,"changeRate20Day":0.007528,"changeRate60Day":0.057226,"changeRateWTD":0.036925,"changeRateMTD":-0.007267,"changeRateQTD":-0.007267,"changeRateYTD":-0.007267,"amount":296813972.751526,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":40.824852,"pbRate":4.105512,"volumeRatio":0.907301,"committee":0.767442,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.001485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006267,"floatMarketCap":244313064737.015,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":264.57,"preClose":266.12,"latestTime":"09:29 EST","volume":5344,"amount":1415380.3104,"timestamp":1767882599305},"postHourTrading":{"tag":"盘后","latestPrice":266.45,"preClose":266.12,"latestTime":"19:58 EST","volume":354562,"amount":94370660.3117,"timestamp":1767833912102},"overnightTrading":{"tag":"夜盘","latestPrice":265.010009765625,"preClose":266.1199951171875,"latestTime":"20260108 04:00 EST","volume":3702,"amount":983077,"timestamp":1767862802648},"impliedVol":0.3071,"impliedVolPercentile":0.312},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.012199,"change":-2.307,"latestPrice":186.803,"close":186.803,"volume":56274562,"market":"US","high":189.55,"low":184.6601,"preClose":189.11,"open":189,"turnoverRate":0.002403,"peRate":46.236582,"amplitude":0.025857,"marketValue":4539312900000,"askSize":270,"bidSize":149,"askPrice":186.83,"bidPrice":186.82,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.001625,"changeRate20Day":0.00991,"changeRate60Day":-0.008055,"changeRateWTD":-0.010839,"changeRateMTD":0.001625,"changeRateQTD":0.001625,"changeRateYTD":0.001625,"amount":10509502004.142853,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":62.93838,"pbRate":38.178532,"volumeRatio":1.821779,"committee":-0.90303,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000214,"floatMarketCap":4374943281489.36,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":189,"preClose":189.11,"latestTime":"09:29 EST","volume":1144764,"amount":217138514.98608,"timestamp":1767882599999},"postHourTrading":{"tag":"盘后","latestPrice":189.3699,"preClose":189.11,"latestTime":"19:59 EST","volume":7362865,"amount":1392353386.879345,"timestamp":1767833999205},"overnightTrading":{"tag":"夜盘","latestPrice":189.69000244140625,"preClose":189.11000061035156,"latestTime":"20260108 04:00 EST","volume":841864,"amount":159251870,"timestamp":1767862802656},"impliedVol":0.4027,"impliedVolPercentile":0.256},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.013074,"change":-2.18,"latestPrice":164.56,"close":164.56,"volume":1084473,"market":"US","high":168.065,"low":163.6327,"preClose":166.74,"open":167.8,"turnoverRate":0.000891,"peRate":121.412088,"amplitude":0.026582,"marketValue":214231266801.2,"askSize":22,"bidSize":21,"askPrice":164.65,"bidPrice":164.49,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.022302,"changeRate20Day":0.029208,"changeRate60Day":0.070936,"changeRateWTD":0.046819,"changeRateMTD":0.022302,"changeRateQTD":0.022302,"changeRateYTD":0.022302,"amount":179273914.575211,"eps":1.355384,"lyrEps":1.565344,"lyrPeRate":105.127052,"pbRate":17.123433,"volumeRatio":1.06671,"committee":-0.275862,"roa":0.077371,"roe":0.157408,"changeRate5Min":-0.001789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200373160217.12,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":167.79,"preClose":166.74,"latestTime":"09:29 EST","volume":20654,"amount":3471795.71356,"timestamp":1767882599999},"postHourTrading":{"tag":"盘后","latestPrice":166.71,"preClose":166.74,"latestTime":"19:56 EST","volume":425125,"amount":70917872.92633,"timestamp":1767833793458},"overnightTrading":{"tag":"夜盘","latestPrice":168.88999938964844,"preClose":166.74000549316406,"latestTime":"20260108 04:00 EST","volume":9475,"amount":1583345,"timestamp":1767862802651},"impliedVol":0.557,"impliedVolPercentile":0.488},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.01502,"change":-0.295,"latestPrice":19.345,"close":19.345,"volume":2106617,"market":"US","high":19.64,"low":19.07,"preClose":19.64,"open":19.64,"turnoverRate":0.005544,"peRate":53.317127,"amplitude":0.029022,"marketValue":7718655000,"askSize":398,"bidSize":202,"askPrice":19.35,"bidPrice":19.34,"week52High":25.54,"week52Low":9.66,"changeRate5Day":-0.001291,"changeRate20Day":-0.1118,"changeRate60Day":-0.032266,"changeRateWTD":-0.022486,"changeRateMTD":-0.001291,"changeRateQTD":-0.001291,"changeRateYTD":-0.001291,"amount":40668454.7847,"eps":0.362829,"lyrEps":0.055681,"lyrPeRate":347.425513,"pbRate":13.469779,"volumeRatio":1.162443,"committee":-0.422857,"roa":0.001266,"roe":0.245254,"changeRate5Min":-0.001548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7350825610.52,"shortable":3,"shares":399000000,"floatShares":379985816,"preHourTrading":{"tag":"盘前","latestPrice":19.66,"preClose":19.64,"latestTime":"09:29 EST","volume":14127,"amount":277612.332876,"timestamp":1767882595093},"postHourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.64,"latestTime":"19:59 EST","volume":289002,"amount":5694986.3099,"timestamp":1767833996434},"overnightTrading":{"tag":"夜盘","latestPrice":19.549999237060547,"preClose":19.639999389648438,"latestTime":"20260108 04:00 EST","volume":4783,"amount":93078,"timestamp":1767862802623},"impliedVol":0.6725,"impliedVolPercentile":0.516},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.016719,"change":-0.535,"latestPrice":31.465,"close":31.465,"volume":1129114,"market":"US","high":32.14,"low":31.345,"preClose":32,"open":32.025,"turnoverRate":0.005908,"peRate":64.694078,"amplitude":0.024844,"marketValue":13057929470.145,"askSize":200,"bidSize":90,"askPrice":31.47,"bidPrice":31.46,"week52High":48.62,"week52Low":29.825,"changeRate5Day":-0.047958,"changeRate20Day":-0.096871,"changeRate60Day":-0.183999,"changeRateWTD":-0.060466,"changeRateMTD":-0.047958,"changeRateQTD":-0.047958,"changeRateYTD":-0.047958,"amount":35634798.471935,"eps":0.486366,"lyrEps":0.932092,"lyrPeRate":33.757397,"pbRate":27.818341,"volumeRatio":0.811503,"committee":-0.37931,"roa":0.040401,"roe":0.595933,"changeRate5Min":-0.001745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6013745293.15,"shortable":3,"shares":414998553,"floatShares":191124910,"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":32,"latestTime":"09:27 EST","volume":736,"amount":23607.584928,"timestamp":1767882475807},"postHourTrading":{"tag":"盘后","latestPrice":32.05,"preClose":32,"latestTime":"19:59 EST","volume":29570,"amount":946777.0453,"timestamp":1767833971963},"overnightTrading":{"tag":"夜盘","latestPrice":31.979999542236328,"preClose":32,"latestTime":"20260108 04:00 EST","volume":5920,"amount":189521,"timestamp":1767862802640},"impliedVol":0.4024,"impliedVolPercentile":0.188},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.016816,"change":-0.32,"latestPrice":18.71,"close":18.71,"volume":964200,"market":"US","high":18.87,"low":18.46,"preClose":19.03,"open":18.78,"turnoverRate":0.008816,"peRate":0,"amplitude":0.021545,"marketValue":2094824044.13,"askSize":403,"bidSize":101,"askPrice":18.71,"bidPrice":18.67,"week52High":44.34,"week52Low":16.82,"changeRate5Day":0.060658,"changeRate20Day":0.000535,"changeRate60Day":-0.400897,"changeRateWTD":0.079631,"changeRateMTD":0.060658,"changeRateQTD":0.060658,"changeRateYTD":0.060658,"amount":17962441.97731,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.756547,"volumeRatio":5.54853,"committee":-0.599206,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2046349034.82,"shortable":3,"shares":111962803,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":18.79,"preClose":19.03,"latestTime":"09:29 EST","volume":834006,"amount":15871069.127532,"timestamp":1767882599999},"postHourTrading":{"tag":"盘后","latestPrice":19.03,"preClose":19.03,"latestTime":"19:05 EST","volume":3634,"amount":69154.0468,"timestamp":1767830730022},"overnightTrading":{"tag":"夜盘","latestPrice":18.920000076293945,"preClose":19.030000686645508,"latestTime":"20260108 04:00 EST","volume":2977,"amount":56305,"timestamp":1767862802571},"impliedVol":0.5471,"impliedVolPercentile":0.24},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.018469,"change":-1.6,"latestPrice":85.03,"close":85.03,"volume":424725,"market":"US","high":86.56,"low":84.6836,"preClose":86.63,"open":86.22,"turnoverRate":0.001637,"peRate":16.575178,"amplitude":0.02166,"marketValue":25168880000,"askSize":250,"bidSize":5,"askPrice":85.11,"bidPrice":85.04,"week52High":91.425,"week52Low":64.41,"changeRate5Day":-0.014602,"changeRate20Day":-0.02967,"changeRate60Day":0.074018,"changeRateWTD":0.020523,"changeRateMTD":-0.014602,"changeRateQTD":-0.014602,"changeRateYTD":-0.014602,"amount":36303825.622559,"eps":5.12996,"lyrEps":3.280185,"lyrPeRate":25.922318,"pbRate":2.710166,"volumeRatio":0.778353,"committee":-0.960784,"roa":0.062308,"roe":0.177432,"changeRate5Min":-0.002054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22061809313.72,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":86.31,"preClose":86.63,"latestTime":"09:25 EST","volume":1903,"amount":163484.827,"timestamp":1767882300023},"postHourTrading":{"tag":"盘后","latestPrice":86.51,"preClose":86.63,"latestTime":"19:57 EST","volume":65607,"amount":5683120.2687,"timestamp":1767833849311},"overnightTrading":{"tag":"夜盘","latestPrice":85.94000244140625,"preClose":86.62999725341797,"latestTime":"20260108 04:00 EST","volume":255,"amount":22040,"timestamp":1767862802347},"impliedVol":0.3188,"impliedVolPercentile":0.484},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.018657,"change":-0.2,"latestPrice":10.52,"close":10.52,"volume":5703207,"market":"US","high":10.775,"low":10.22,"preClose":10.72,"open":10.26,"turnoverRate":0.006806,"peRate":20.037562,"amplitude":0.051772,"marketValue":11002806899.84,"askSize":100,"bidSize":900,"askPrice":10.52,"bidPrice":10.51,"week52High":14.07,"week52Low":9.45,"changeRate5Day":-0.019571,"changeRate20Day":-0.082825,"changeRate60Day":-0.149555,"changeRateWTD":-0.064889,"changeRateMTD":-0.019571,"changeRateQTD":-0.019571,"changeRateYTD":-0.019571,"amount":59895378.232384,"eps":0.525014,"lyrEps":0.403959,"lyrPeRate":26.042247,"pbRate":0.280394,"volumeRatio":3.105176,"committee":0.8,"roa":0.058341,"roe":0.10457,"changeRate5Min":0.012025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.018251,"floatMarketCap":8815697542.76,"shortable":3,"shares":1045894192,"floatShares":837994063,"preHourTrading":{"tag":"盘前","latestPrice":10.2,"preClose":10.72,"latestTime":"09:29 EST","volume":9322,"amount":97717.902288,"timestamp":1767882554492},"postHourTrading":{"tag":"盘后","latestPrice":10.73,"preClose":10.72,"latestTime":"19:59 EST","volume":71295,"amount":764288.84,"timestamp":1767833968497},"overnightTrading":{"tag":"夜盘","latestPrice":10.720000267028809,"preClose":10.720000267028809,"latestTime":"20260108 04:00 EST","volume":0,"amount":0,"timestamp":1767862800000},"impliedVol":0.521,"impliedVolPercentile":0.412},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.018807,"change":-0.675,"latestPrice":35.215,"close":35.215,"volume":1962067,"market":"US","high":35.55,"low":34.715,"preClose":35.89,"open":35.28,"turnoverRate":0.005401,"peRate":0,"amplitude":0.023266,"marketValue":13757779015.08,"askSize":350,"bidSize":350,"askPrice":35.22,"bidPrice":35.19,"week52High":47.7,"week52Low":22.28,"changeRate5Day":0.194134,"changeRate20Day":0.24699,"changeRate60Day":0.316941,"changeRateWTD":0.141121,"changeRateMTD":0.194134,"changeRateQTD":0.194134,"changeRateYTD":0.194134,"amount":69090612.021793,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.474574,"volumeRatio":0.787223,"committee":0.971831,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":-0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12793273584.115002,"shortable":3,"shares":390679512,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":35.584,"preClose":35.89,"latestTime":"09:28 EST","volume":19950,"amount":707928.7425,"timestamp":1767882509896},"postHourTrading":{"tag":"盘后","latestPrice":35.964,"preClose":35.89,"latestTime":"19:59 EST","volume":194024,"amount":6961074.3539,"timestamp":1767833973610},"overnightTrading":{"tag":"夜盘","latestPrice":35.34000015258789,"preClose":35.88999938964844,"latestTime":"20260108 04:00 EST","volume":13372,"amount":473970,"timestamp":1767862802648},"impliedVol":0.7421,"impliedVolPercentile":0.444},{"symbol":"APPN","nameCN":"Appian Corp","changeRate":-0.018895,"change":-0.67,"latestPrice":34.79,"close":34.79,"volume":112274,"market":"US","high":35.485,"low":34.78,"preClose":35.46,"open":35.1,"turnoverRate":0.002786,"peRate":0,"amplitude":0.019882,"marketValue":2568308014.72,"askSize":238,"bidSize":182,"askPrice":34.87,"bidPrice":34.79,"week52High":46.059,"week52Low":24,"changeRate5Day":-0.017787,"changeRate20Day":-0.19187,"changeRate60Day":0.219846,"changeRateWTD":0.021433,"changeRateMTD":-0.017787,"changeRateQTD":-0.017787,"changeRateYTD":-0.017787,"amount":3939040.247993,"eps":-0.1,"lyrEps":-1.264069,"lyrPeRate":0,"pbRate":-52.906806,"volumeRatio":0.667234,"committee":-0.133333,"roa":0.012687,"roe":-9.366225,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1401940109.85,"shortable":3,"shares":73823168,"floatShares":40297215,"preHourTrading":{"tag":"盘前","latestPrice":35.11,"preClose":35.46,"latestTime":"08:00 EST","volume":3327,"amount":116825.159655,"timestamp":1767877206977},"postHourTrading":{"tag":"盘后","latestPrice":35.4,"preClose":35.46,"latestTime":"19:37 EST","volume":20913,"amount":741565.78,"timestamp":1767832630550},"overnightTrading":{"tag":"夜盘","latestPrice":35.70000076293945,"preClose":35.459999084472656,"latestTime":"20260108 04:00 EST","volume":60,"amount":2142,"timestamp":1767862801578},"impliedVol":0.5503,"impliedVolPercentile":0.588},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.019017,"change":-0.735,"latestPrice":37.915,"close":37.915,"volume":2134675,"market":"US","high":38.4506,"low":37.76,"preClose":38.65,"open":38.44,"turnoverRate":0.004765,"peRate":43.059244,"amplitude":0.017868,"marketValue":18335499382.305,"askSize":144,"bidSize":143,"askPrice":37.92,"bidPrice":37.91,"week52High":126.2,"week52Low":35.65,"changeRate5Day":-0.001185,"changeRate20Day":-0.03769,"changeRate60Day":-0.260556,"changeRateWTD":0.006237,"changeRateMTD":-0.001185,"changeRateQTD":-0.001185,"changeRateYTD":-0.001185,"amount":81225774.598122,"eps":0.880531,"lyrEps":0.800759,"lyrPeRate":47.348828,"pbRate":7.049984,"volumeRatio":0.996711,"committee":-0.084615,"roa":0.057636,"roe":0.167829,"changeRate5Min":-0.002105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16985920000,"shortable":3,"shares":483594867,"floatShares":448000000,"preHourTrading":{"tag":"盘前","latestPrice":38.37,"preClose":38.65,"latestTime":"09:29 EST","volume":70250,"amount":2699237.5275,"timestamp":1767882586665},"postHourTrading":{"tag":"盘后","latestPrice":38.7399,"preClose":38.65,"latestTime":"19:58 EST","volume":385289,"amount":14894665.4889,"timestamp":1767833936667},"overnightTrading":{"tag":"夜盘","latestPrice":38.45000076293945,"preClose":38.650001525878906,"latestTime":"20260108 04:00 EST","volume":19190,"amount":738996,"timestamp":1767862802639},"impliedVol":0.7259,"impliedVolPercentile":0.668},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.019059,"change":-0.4435,"latestPrice":22.8265,"close":22.8265,"volume":3284975,"market":"US","high":23.27,"low":22.695,"preClose":23.27,"open":23.195,"turnoverRate":0.002436,"peRate":109.843126,"amplitude":0.02471,"marketValue":41695970026.157,"askSize":1092,"bidSize":138,"askPrice":22.83,"bidPrice":22.82,"week52High":34.075,"week52Low":19.02,"changeRate5Day":-0.032365,"changeRate20Day":-0.152377,"changeRate60Day":-0.281734,"changeRateWTD":-0.023256,"changeRateMTD":-0.032365,"changeRateQTD":-0.032365,"changeRateYTD":-0.032365,"amount":75128151.674747,"eps":0.20781,"lyrEps":0.085841,"lyrPeRate":265.916054,"pbRate":8.794763,"volumeRatio":1.213417,"committee":-0.77561,"roa":0.030134,"roe":0.082279,"changeRate5Min":-0.001247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30786666624.3735,"shortable":3,"shares":1826647538,"floatShares":1348724799,"preHourTrading":{"tag":"盘前","latestPrice":23.19,"preClose":23.27,"latestTime":"09:28 EST","volume":6001,"amount":139772.759578,"timestamp":1767882511392},"postHourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.27,"latestTime":"19:52 EST","volume":252602,"amount":5879001.35,"timestamp":1767833522622},"overnightTrading":{"tag":"夜盘","latestPrice":23.3799991607666,"preClose":23.270000457763672,"latestTime":"20260108 04:00 EST","volume":27527,"amount":642523,"timestamp":1767862802653},"impliedVol":0.3995,"impliedVolPercentile":0.576},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.019593,"change":-4.575,"latestPrice":228.925,"close":228.925,"volume":813542,"market":"US","high":236.275,"low":228.33,"preClose":233.5,"open":235.57,"turnoverRate":0.002544,"peRate":0,"amplitude":0.034026,"marketValue":78338135000,"askSize":2,"bidSize":8,"askPrice":229.09,"bidPrice":228.85,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.043604,"changeRate20Day":0.028414,"changeRate60Day":-0.07419,"changeRateWTD":0.056366,"changeRateMTD":0.043604,"changeRateQTD":0.043604,"changeRateYTD":0.043604,"amount":187705451.181396,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":36.727893,"volumeRatio":1.094373,"committee":0.6,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":-0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73202127995.45,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":235.69,"preClose":233.5,"latestTime":"09:29 EST","volume":10453,"amount":2451805.5056,"timestamp":1767882571072},"postHourTrading":{"tag":"盘后","latestPrice":233,"preClose":233.5,"latestTime":"19:58 EST","volume":67789,"amount":15817441.9492,"timestamp":1767833915944},"overnightTrading":{"tag":"夜盘","latestPrice":231.99000549316406,"preClose":233.5,"latestTime":"20260108 04:00 EST","volume":2453,"amount":569612,"timestamp":1767862802655},"impliedVol":0.4005,"impliedVolPercentile":0.384},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.019929,"change":-3.22,"latestPrice":158.35,"close":158.35,"volume":989225,"market":"US","high":162.59,"low":157.61,"preClose":161.57,"open":159.5,"turnoverRate":0.008447,"peRate":0,"amplitude":0.030823,"marketValue":18637405459,"askSize":100,"bidSize":34,"askPrice":158.42,"bidPrice":158.22,"week52High":164.98,"week52Low":49.4303,"changeRate5Day":0.119556,"changeRate20Day":0.224766,"changeRate60Day":0.643658,"changeRateWTD":0.100188,"changeRateMTD":0.119556,"changeRateQTD":0.119556,"changeRateYTD":0.119556,"amount":157375484.645462,"eps":-1.597502,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":2.401416,"volumeRatio":1.417403,"committee":-0.492537,"roa":0.001401,"roe":0.002086,"changeRate5Min":-0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.010231,"floatMarketCap":18544559153.399998,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":160.58,"preClose":161.57,"latestTime":"09:26 EST","volume":14247,"amount":2278825.17381,"timestamp":1767882395510},"postHourTrading":{"tag":"盘后","latestPrice":160.56,"preClose":161.57,"latestTime":"19:58 EST","volume":105707,"amount":17075962.5246,"timestamp":1767833928379},"overnightTrading":{"tag":"夜盘","latestPrice":158.64999389648438,"preClose":161.57000732421875,"latestTime":"20260108 04:00 EST","volume":9603,"amount":1532155,"timestamp":1767862802629},"impliedVol":0.5933,"impliedVolPercentile":0.4},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.020811,"change":-3.615,"latestPrice":170.095,"close":170.095,"volume":114946,"market":"US","high":173.7,"low":170.05,"preClose":173.71,"open":172.81,"turnoverRate":0.003139,"peRate":28.967329,"amplitude":0.021012,"marketValue":6322687653.26,"askSize":176,"bidSize":14,"askPrice":170.56,"bidPrice":169.73,"week52High":232.835,"week52Low":156.17,"changeRate5Day":-0.061545,"changeRate20Day":-0.0177,"changeRate60Day":-0.016223,"changeRateWTD":-0.047354,"changeRateMTD":-0.061545,"changeRateQTD":-0.061545,"changeRateYTD":-0.061545,"amount":19745816.621521,"eps":5.87196,"lyrEps":7.292047,"lyrPeRate":23.326098,"pbRate":4.58681,"volumeRatio":0.96182,"committee":-0.852632,"roa":0.113651,"roe":0.158229,"changeRate5Min":-0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.017755,"floatMarketCap":6228384774.025,"shortable":3,"shares":37171508,"floatShares":36617095,"preHourTrading":{"tag":"盘前","latestPrice":173.43,"preClose":173.71,"latestTime":"09:28 EST","volume":1,"amount":173.43,"timestamp":1767882510018},"postHourTrading":{"tag":"盘后","latestPrice":173.71,"preClose":173.71,"latestTime":"19:37 EST","volume":4877,"amount":847201.21,"timestamp":1767832651144},"overnightTrading":{"tag":"夜盘","latestPrice":173.7100067138672,"preClose":173.7100067138672,"latestTime":"20260108 04:00 EST","volume":0,"amount":0,"timestamp":1767862800000},"impliedVol":0.3738,"impliedVolPercentile":0.596},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.021132,"change":-0.1027,"latestPrice":4.7573,"close":4.7573,"volume":7484063,"market":"US","high":4.795,"low":4.65,"preClose":4.86,"open":4.79,"turnoverRate":0.018034,"peRate":0,"amplitude":0.029835,"marketValue":2473023343.1205,"askSize":3929,"bidSize":8603,"askPrice":4.76,"bidPrice":4.75,"week52High":12.36,"week52Low":3.79,"changeRate5Day":0.163154,"changeRate20Day":-0.002662,"changeRate60Day":-0.139729,"changeRateWTD":0.13269,"changeRateMTD":0.163154,"changeRateQTD":0.163154,"changeRateYTD":0.163154,"amount":35278721.982992,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.362126,"volumeRatio":1.798942,"committee":0.372965,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":-0.003707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1974279500,"shortable":3,"shares":519837585,"floatShares":415000000,"preHourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":4.86,"latestTime":"09:29 EST","volume":276305,"amount":1329074.298155,"timestamp":1767882598020},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.86,"latestTime":"19:59 EST","volume":587210,"amount":2827364.3249,"timestamp":1767833943737},"overnightTrading":{"tag":"夜盘","latestPrice":4.809999942779541,"preClose":4.860000133514404,"latestTime":"20260108 04:00 EST","volume":248686,"amount":1196056,"timestamp":1767862802656},"impliedVol":0.8451,"impliedVolPercentile":0.16},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.023299,"change":-1.935,"latestPrice":81.115,"close":81.115,"volume":797740,"market":"US","high":82.35,"low":79.88,"preClose":83.05,"open":82.33,"turnoverRate":0.002972,"peRate":120.205991,"amplitude":0.029741,"marketValue":26773923146.37,"askSize":200,"bidSize":20,"askPrice":81.22,"bidPrice":81.05,"week52High":100,"week52Low":30.901,"changeRate5Day":0.089816,"changeRate20Day":0.185545,"changeRate60Day":0.108431,"changeRateWTD":0.095704,"changeRateMTD":0.089816,"changeRateQTD":0.089816,"changeRateYTD":0.089816,"amount":64654358.407593,"eps":0.6748,"lyrEps":0.16164,"lyrPeRate":501.825043,"pbRate":8.116052,"volumeRatio":0.935115,"committee":-0.818182,"roa":0.006307,"roe":0.075997,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21769821828.539997,"shortable":3,"shares":330073638,"floatShares":268382196,"preHourTrading":{"tag":"盘前","latestPrice":82,"preClose":83.05,"latestTime":"09:27 EST","volume":5465,"amount":449891.8067,"timestamp":1767882460275},"postHourTrading":{"tag":"盘后","latestPrice":82.99,"preClose":83.05,"latestTime":"19:58 EST","volume":55077,"amount":4572658.3094,"timestamp":1767833928752},"overnightTrading":{"tag":"夜盘","latestPrice":82.5999984741211,"preClose":83.05000305175781,"latestTime":"20260108 04:00 EST","volume":600,"amount":49467,"timestamp":1767862802647},"impliedVol":0.7084,"impliedVolPercentile":0.492},{"symbol":"VALE","nameCN":"Vale SA","changeRate":-0.023843,"change":-0.34,"latestPrice":13.92,"close":13.92,"volume":12292358,"market":"US","high":13.97,"low":13.76,"preClose":14.26,"open":13.95,"turnoverRate":0.003099,"peRate":10.515048,"amplitude":0.014727,"marketValue":59424480000,"askSize":3730,"bidSize":35260,"askPrice":13.92,"bidPrice":13.91,"week52High":14.375,"week52Low":8.055,"changeRate5Day":0.068304,"changeRate20Day":0.0875,"changeRate60Day":0.264305,"changeRateWTD":0.049774,"changeRateMTD":0.068304,"changeRateQTD":0.068304,"changeRateYTD":0.068304,"amount":170649171.991539,"eps":1.323817,"lyrEps":1.194877,"lyrPeRate":11.649735,"pbRate":0.272431,"volumeRatio":1.651384,"committee":0.808669,"roa":0.075842,"roe":0.132754,"changeRate5Min":-0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.388477,"divideRate":0.099747,"floatMarketCap":55212214321.44,"shortable":3,"shares":4269000000,"floatShares":3966394707,"preHourTrading":{"tag":"盘前","latestPrice":13.95,"preClose":14.26,"latestTime":"09:29 EST","volume":217862,"amount":3038831.331626,"timestamp":1767882599999},"postHourTrading":{"tag":"盘后","latestPrice":14.2301,"preClose":14.26,"latestTime":"19:55 EST","volume":976618,"amount":13926295.7029,"timestamp":1767833742372},"overnightTrading":{"tag":"夜盘","latestPrice":14.239999771118164,"preClose":14.260000228881836,"latestTime":"20260108 04:00 EST","volume":11486,"amount":163102,"timestamp":1767862802603},"impliedVol":0.3547,"impliedVolPercentile":0.684},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.024244,"change":-3.64,"latestPrice":146.5,"close":146.5,"volume":239519,"market":"US","high":150.14,"low":146.3,"preClose":150.14,"open":150,"turnoverRate":0.001604,"peRate":32.842393,"amplitude":0.025576,"marketValue":22385200000,"askSize":11,"bidSize":201,"askPrice":146.67,"bidPrice":146.36,"week52High":153.06,"week52Low":68.7,"changeRate5Day":0.116956,"changeRate20Day":0.108757,"changeRate60Day":0.541618,"changeRateWTD":0.090435,"changeRateMTD":0.116956,"changeRateQTD":0.116956,"changeRateYTD":0.116956,"amount":35482914.657913,"eps":4.460698,"lyrEps":-7.691823,"lyrPeRate":0,"pbRate":9.401596,"volumeRatio":0.682164,"committee":0.896226,"roa":0.09146,"roe":0.312028,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21879263422,"shortable":3,"shares":152800000,"floatShares":149346508,"preHourTrading":{"tag":"盘前","latestPrice":150.12,"preClose":150.14,"latestTime":"09:29 EST","volume":57936,"amount":8698437.46128,"timestamp":1767882599095},"postHourTrading":{"tag":"盘后","latestPrice":150.14,"preClose":150.14,"latestTime":"19:54 EST","volume":31680,"amount":4756877.83,"timestamp":1767833648038},"overnightTrading":{"tag":"夜盘","latestPrice":149.58999633789062,"preClose":150.13999938964844,"latestTime":"20260108 04:00 EST","volume":310,"amount":46574,"timestamp":1767862802600},"impliedVol":0.5277,"impliedVolPercentile":0.708}]}}}