US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,086.29

-70.0674-2.22%

Number of Gainers:19

Number of Losers:74

Number of Flat:- -

PE:- -

High:3,152.68

Open:3,152.68

Low:3,067.62

Close:3,156.36

Volume:1.27B

Turnover:175.51B

Market Cap:20.15T

Float Cap:18.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Li Auto US LI	16.7	-2.34%	-0.4000	3.38M	56.81M	17.05B
Twilio US TWLO	124.11	-2.54%	-3.2400	3.58M	445.25M	18.82B
Watsco US WSO	373.24	-2.58%	-9.8900	1.44M	538.86M	15.14B
Sea Ltd US SE	78.85	-2.63%	-2.1300	6.02M	478.98M	46.68B
Cloudflare, Inc. US NET	215.42	-2.68%	-5.9400	3.93M	856.79M	75.46B
Roku Inc US ROKU	93.27	-2.70%	-2.5900	2.90M	271.60M	13.78B
Zai Lab Ltd US ZLAB	18.09	-2.79%	-0.5200	1.62M	29.41M	2.01B
NovoCure US NVCR	11.81	-2.80%	-0.3400	1.65M	19.50M	1.35B
Taiwan Semiconductor Manufacturing US TSM	329.24	-2.82%	-9.5500	17.42M	5.75B	1.71T
ICICI Bank US IBN	26.08	-2.90%	-0.7800	6.34M	166.17M	93.05B
Zillow US ZG	43.53	-3.03%	-1.3600	1.63M	71.47M	10.44B
Teladoc Health Inc. US TDOC	5.35	-3.08%	-0.1700	6.11M	32.88M	954.42M
Ryanair Holdings PLC US RYAAY	57.63	-3.14%	-1.8700	1.80M	105.00M	30.29B
Tesla Motors US TSLA	367.96	-3.24%	-12.3400	78.63M	29.23B	1.38T
NVIDIA US NVDA	172.7	-3.28%	-5.8600	241.32M	42.14B	4.20T
Zillow US Z	43.95	-3.49%	-1.5900	5.94M	263.21M	10.54B
Recursion Pharmaceuticals, Inc. US RXRX	3.25	-3.56%	-0.1200	26.88M	88.04M	1.71B
Datadog US DDOG	125.08	-3.74%	-4.8600	10.46M	1.31B	44.10B
Chewy, Inc. US CHWY	23.37	-3.75%	-0.9100	11.24M	263.69M	9.70B
Teradyne US TER	290.83	-3.83%	-11.5700	5.00M	1.46B	45.55B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4548?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3086.2927,"timestamp":1774036799999,"preClose":3156.36,"halted":0,"volume":1268913803,"delay":0,"changeRate":-0.022199,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-70.067383,"latestTime":"03-20 16:00:00 EDT","open":3152.676,"high":3152.676,"low":3067.6223,"amount":175507634253.41122,"amplitude":0.026947,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.927243,"peRate":31.256724,"turnoverRate":0.012615,"increases":20,"decrements":73,"flats":0,"marketCap":20145666614354.125,"floatMarketCap":18464449418068.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3152.676,"amplitude":0.026947,"preClose":3156.36,"low":3067.6223,"pbRate":"7.927243","latestPrice":3086.2927,"volume":1268913803,"delay":0,"open":3152.676,"prevYearClose":3454.506,"prevWeekClose":3171.7224,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3171.7224,"twentyDayClose":3294.4255,"sixtyDayClose":3452.2332,"secType":"PLATE","market":"US","turnoverRate":0.012615,"peRate":31.256724,"marketCap":20145666614354.125,"floatMarketCap":18464449418068.125,"timestamp":1774036799999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":19,"down":74,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.023392,"change":-0.4,"latestPrice":16.7,"close":16.7,"volume":3377092,"market":"US","high":17.08,"low":16.68,"preClose":17.1,"open":17,"turnoverRate":0.006074,"peRate":108.154313,"amplitude":0.023392,"marketValue":17050700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.036353,"changeRate20Day":-0.086433,"changeRate60Day":-0.01649,"changeRateWTD":-0.036353,"changeRateMTD":-0.050597,"changeRateQTD":-0.013585,"changeRateYTD":-0.013585,"amount":56807981.15126,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":16.089392,"pbRate":0.234796,"volumeRatio":0.770394,"roa":-0.002057,"roe":0.015774,"changeRate5Min":-0.001196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9285200000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":16.91,"preClose":16.7,"latestTime":"19:41 EDT","volume":7635,"amount":128221.006,"timestamp":1774050078398,"change":0.21000000000000085,"changeRate":0.012574850299401249},"preHourTrading":{"tag":"盘前","latestPrice":16.98,"preClose":17.1,"latestTime":"09:29 EDT","volume":26282,"amount":447510.44732,"timestamp":1774013399999,"change":-0.120000000000001,"changeRate":-0.00701754385964918},"postHourTrading":{"tag":"盘后","latestPrice":16.91,"preClose":16.7,"latestTime":"19:41 EDT","volume":7635,"amount":128221.006,"timestamp":1774050078398,"change":0.21000000000000085,"changeRate":0.012574850299401249},"overnightTrading":{"tag":"夜盘","latestPrice":16.68,"preClose":16.7,"latestTime":"20260323 00:57 EDT","volume":37080,"amount":619984,"timestamp":1774241872250,"change":-0.019999999999999574,"changeRate":-0.0011976047904191363},"impliedVol":0.5262,"impliedVolPercentile":0.3865},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.025442,"change":-3.24,"latestPrice":124.11,"close":124.11,"volume":3580226,"market":"US","high":126.85,"low":123.12,"preClose":127.35,"open":125.35,"turnoverRate":0.02437,"peRate":591.002828,"amplitude":0.029289,"marketValue":18816666841.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.003133,"changeRate20Day":0.09696,"changeRate60Day":-0.125678,"changeRateWTD":-0.003133,"changeRateMTD":0.026042,"changeRateQTD":-0.127461,"changeRateYTD":-0.127461,"amount":445246795.559509,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":591.002814,"pbRate":2.405748,"volumeRatio":2.86917,"roa":0.01115,"roe":0.004289,"changeRate5Min":0.001493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18233244720.81,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":124.75,"preClose":124.11,"latestTime":"19:47 EDT","volume":248770,"amount":30875065.85064,"timestamp":1774050451556,"change":0.6400000000000006,"changeRate":0.005156715816614298},"preHourTrading":{"tag":"盘前","latestPrice":124.81,"preClose":127.35,"latestTime":"09:29 EDT","volume":804,"amount":101474.39976,"timestamp":1774013398087,"change":-2.539999999999992,"changeRate":-0.01994503337259515},"postHourTrading":{"tag":"盘后","latestPrice":124.75,"preClose":124.11,"latestTime":"19:47 EDT","volume":248770,"amount":30875065.85064,"timestamp":1774050451556,"change":0.6400000000000006,"changeRate":0.005156715816614298},"overnightTrading":{"tag":"夜盘","latestPrice":123.76000213623047,"preClose":124.11000061035156,"latestTime":"20260323 00:36 EDT","volume":697,"amount":86322,"timestamp":1774240599012,"change":-0.34999847412109375,"changeRate":-0.0028200666537737625},"impliedVol":0.5453,"impliedVolPercentile":0.5578},{"symbol":"WSO","nameCN":"Watsco","changeRate":-0.025814,"change":-9.89,"latestPrice":373.24,"close":373.24,"volume":1440709,"market":"US","high":383.6499,"low":372.385,"preClose":383.13,"open":381.55,"turnoverRate":0.040594,"peRate":30.474237,"amplitude":0.029402,"marketValue":15138024680.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":521.7,"week52Low":323.05,"changeRate5Day":0.013165,"changeRate20Day":-0.089503,"changeRate60Day":0.074845,"changeRateWTD":0.013165,"changeRateMTD":-0.105648,"changeRateQTD":0.107701,"changeRateYTD":0.107701,"amount":538863812.948578,"eps":12.247723,"lyrEps":12.247723,"lyrPeRate":30.474236,"pbRate":5.442639,"volumeRatio":4.622232,"roa":0.097554,"roe":0.186942,"changeRate5Min":-0.002326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.031347,"floatMarketCap":13246511544,"shortable":3,"shares":40558420,"floatShares":35490600,"hourTrading":{"tag":"盘后","latestPrice":373.24,"preClose":373.24,"latestTime":"19:19 EDT","volume":566913,"amount":211594585.7626,"timestamp":1774048750341,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":380.9,"preClose":383.13,"latestTime":"08:48 EDT","volume":4642,"amount":1772579.86906,"timestamp":1774010898520,"change":-2.230000000000018,"changeRate":-0.00582047868869579},"postHourTrading":{"tag":"盘后","latestPrice":373.24,"preClose":373.24,"latestTime":"19:19 EDT","volume":566913,"amount":211594585.7626,"timestamp":1774048750341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":373.239990234375,"preClose":373.239990234375,"latestTime":"20260323 00:56 EDT","volume":0,"amount":0,"timestamp":1774241784029,"change":0,"changeRate":0},"impliedVol":0.4399,"impliedVolPercentile":0.9243},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.026303,"change":-2.13,"latestPrice":78.85,"close":78.85,"volume":6022039,"market":"US","high":81.7,"low":78.3212,"preClose":80.98,"open":80.76,"turnoverRate":0.01933,"peRate":31.289695,"amplitude":0.041724,"marketValue":46680771795.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.08314,"changeRate20Day":-0.314348,"changeRate60Day":-0.368088,"changeRateWTD":-0.08314,"changeRateMTD":-0.272937,"changeRateQTD":-0.381908,"changeRateYTD":-0.381908,"amount":478982833.836319,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":31.289695,"pbRate":3.726561,"volumeRatio":1.582494,"roa":0.047726,"roe":0.152504,"changeRate5Min":-0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24565284613.5,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.85,"latestTime":"19:56 EDT","volume":114367,"amount":9025404.364346,"timestamp":1774050990355,"change":0.15000000000000568,"changeRate":0.0019023462270133886},"preHourTrading":{"tag":"盘前","latestPrice":80.42,"preClose":80.98,"latestTime":"09:27 EDT","volume":9053,"amount":732088.67941,"timestamp":1774013275076,"change":-0.5600000000000023,"changeRate":-0.0069152877253643155},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.85,"latestTime":"19:56 EDT","volume":114367,"amount":9025404.364346,"timestamp":1774050990355,"change":0.15000000000000568,"changeRate":0.0019023462270133886},"overnightTrading":{"tag":"夜盘","latestPrice":78.01000213623047,"preClose":78.8499984741211,"latestTime":"20260323 00:55 EDT","volume":22295,"amount":1736574,"timestamp":1774241703636,"change":-0.839996337890625,"changeRate":-0.010653092633429985},"impliedVol":0.5837,"impliedVolPercentile":0.5936},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.026834,"change":-5.94,"latestPrice":215.42,"close":215.42,"volume":3927879,"market":"US","high":225.14,"low":214.64,"preClose":221.36,"open":221.71,"turnoverRate":0.012641,"peRate":0,"amplitude":0.047434,"marketValue":75457568564.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":89.42,"changeRate5Day":0.01398,"changeRate20Day":0.2161,"changeRate60Day":0.066119,"changeRateWTD":0.01398,"changeRateMTD":0.25106,"changeRateQTD":0.092671,"changeRateYTD":0.092671,"amount":856787426.363617,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":51.71433,"volumeRatio":1.054569,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66935839011.21999,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":216.52,"preClose":215.42,"latestTime":"19:59 EDT","volume":353038,"amount":76056400.6265,"timestamp":1774051144046,"change":1.1000000000000227,"changeRate":0.00510630396434882},"preHourTrading":{"tag":"盘前","latestPrice":223.97,"preClose":221.36,"latestTime":"09:29 EDT","volume":3655,"amount":808527.99595,"timestamp":1774013370072,"change":2.609999999999985,"changeRate":0.011790748102638169},"postHourTrading":{"tag":"盘后","latestPrice":216.52,"preClose":215.42,"latestTime":"19:59 EDT","volume":353038,"amount":76056400.6265,"timestamp":1774051144046,"change":1.1000000000000227,"changeRate":0.00510630396434882},"overnightTrading":{"tag":"夜盘","latestPrice":214.27999877929688,"preClose":215.4199981689453,"latestTime":"20260323 00:54 EDT","volume":1984,"amount":424514,"timestamp":1774241687439,"change":-1.1399993896484375,"changeRate":-0.005291984956542342},"impliedVol":0.5956,"impliedVolPercentile":0.5179},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.027019,"change":-2.59,"latestPrice":93.27,"close":93.27,"volume":2899618,"market":"US","high":96.01,"low":91.68,"preClose":95.86,"open":95.74,"turnoverRate":0.022429,"peRate":158.084753,"amplitude":0.04517,"marketValue":13780807681.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.017676,"changeRate20Day":0.047272,"changeRate60Day":-0.150546,"changeRateWTD":0.017676,"changeRateMTD":-0.05223,"changeRateQTD":-0.140289,"changeRateYTD":-0.140289,"amount":271598297.451767,"eps":0.59,"lyrEps":0.59,"lyrPeRate":158.084746,"pbRate":5.18476,"volumeRatio":1.213204,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12057733317.48,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":93.8,"preClose":93.27,"latestTime":"19:57 EDT","volume":101651,"amount":9482519.0979,"timestamp":1774051076516,"change":0.5300000000000011,"changeRate":0.005682427361423836},"preHourTrading":{"tag":"盘前","latestPrice":95.85,"preClose":95.86,"latestTime":"09:27 EDT","volume":903,"amount":86072.05467,"timestamp":1774013270054,"change":-0.010000000000005116,"changeRate":-0.00010431879824749756},"postHourTrading":{"tag":"盘后","latestPrice":93.8,"preClose":93.27,"latestTime":"19:57 EDT","volume":101651,"amount":9482519.0979,"timestamp":1774051076516,"change":0.5300000000000011,"changeRate":0.005682427361423836},"overnightTrading":{"tag":"夜盘","latestPrice":92.05000305175781,"preClose":93.2699966430664,"latestTime":"20260323 00:19 EDT","volume":43,"amount":3977,"timestamp":1774239553351,"change":-1.2199935913085938,"changeRate":-0.01308023625193608},"impliedVol":0.6092,"impliedVolPercentile":0.6215},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.027942,"change":-0.52,"latestPrice":18.09,"close":18.09,"volume":1621630,"market":"US","high":18.715,"low":17.82,"preClose":18.61,"open":18.385,"turnoverRate":0.014827,"peRate":0,"amplitude":0.048092,"marketValue":2007990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.015242,"changeRate20Day":-0.097305,"changeRate60Day":0.021457,"changeRateWTD":-0.015242,"changeRateMTD":-0.058793,"changeRateQTD":0.02551,"changeRateYTD":0.02551,"amount":29407576.86512,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.806415,"volumeRatio":2.649562,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":-0.004129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1978538430.78,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":18.27,"preClose":18.09,"latestTime":"16:10 EDT","volume":4560,"amount":82521.18,"timestamp":1774037405224,"change":0.17999999999999972,"changeRate":0.00995024875621889},"preHourTrading":{"tag":"盘前","latestPrice":18.38,"preClose":18.61,"latestTime":"09:29 EDT","volume":12227,"amount":222430.307164,"timestamp":1774013399059,"change":-0.23000000000000043,"changeRate":-0.012358946802794219},"postHourTrading":{"tag":"盘后","latestPrice":18.27,"preClose":18.09,"latestTime":"16:10 EDT","volume":4560,"amount":82521.18,"timestamp":1774037405224,"change":0.17999999999999972,"changeRate":0.00995024875621889},"overnightTrading":{"tag":"夜盘","latestPrice":17.530000686645508,"preClose":18.09000015258789,"latestTime":"20260322 23:59 EDT","volume":1860,"amount":33091,"timestamp":1774238368862,"change":-0.5599994659423828,"changeRate":-0.030956299680421576},"impliedVol":0.1928,"impliedVolPercentile":0.0199},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.027984,"change":-0.34,"latestPrice":11.81,"close":11.81,"volume":1653056,"market":"US","high":12.14,"low":11.46,"preClose":12.15,"open":12.14,"turnoverRate":0.017558,"peRate":0,"amplitude":0.055967,"marketValue":1346339988.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.06,"week52Low":9.82,"changeRate5Day":-0.02073,"changeRate20Day":0.039613,"changeRate60Day":-0.12128,"changeRateWTD":-0.02073,"changeRateMTD":-0.136064,"changeRateQTD":-0.08662,"changeRateYTD":-0.08662,"amount":19503305.433411,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":3.954404,"volumeRatio":1.489403,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1111886604.52,"shortable":3,"shares":113999999,"floatShares":94147892,"hourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.81,"latestTime":"18:59 EDT","volume":217822,"amount":2572475.6811,"timestamp":1774047580992,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":12.15,"latestTime":"09:29 EDT","volume":1600,"amount":19341.7296,"timestamp":1774013399999,"change":-0.05000000000000071,"changeRate":-0.004115226337448618},"postHourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.81,"latestTime":"18:59 EDT","volume":217822,"amount":2572475.6811,"timestamp":1774047580992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.8100004196167,"preClose":11.8100004196167,"latestTime":"20260323 00:56 EDT","volume":0,"amount":0,"timestamp":1774241784011,"change":0,"changeRate":0},"impliedVol":1.2913,"impliedVolPercentile":0.9841},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.028189,"change":-9.55,"latestPrice":329.24,"close":329.24,"volume":17424150,"market":"US","high":337.6,"low":325.9,"preClose":338.79,"open":336.68,"turnoverRate":0.00373,"peRate":31.212286,"amplitude":0.034535,"marketValue":1707610832520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.02681,"changeRate20Day":-0.111459,"changeRate60Day":0.122613,"changeRateWTD":-0.02681,"changeRateMTD":-0.121042,"changeRateQTD":0.083418,"changeRateYTD":0.083418,"amount":5749790302.656555,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.212287,"pbRate":0.315081,"volumeRatio":1.28494,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.334103,"floatMarketCap":1537973046349.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":330.7,"preClose":329.24,"latestTime":"19:59 EDT","volume":523251,"amount":172499616.7917,"timestamp":1774051195261,"change":1.4599999999999795,"changeRate":0.004434455108735207},"preHourTrading":{"tag":"盘前","latestPrice":336.97,"preClose":338.79,"latestTime":"09:29 EDT","volume":76065,"amount":25547556.012,"timestamp":1774013399936,"change":-1.8199999999999932,"changeRate":-0.005372059387821344},"postHourTrading":{"tag":"盘后","latestPrice":330.7,"preClose":329.24,"latestTime":"19:59 EDT","volume":523251,"amount":172499616.7917,"timestamp":1774051195261,"change":1.4599999999999795,"changeRate":0.004434455108735207},"overnightTrading":{"tag":"夜盘","latestPrice":325,"preClose":329.24,"latestTime":"20260323 00:58 EDT","volume":65130,"amount":21215417.542799998,"timestamp":1774241919103,"change":-4.240000000000009,"changeRate":-0.012878143603450397},"impliedVol":0.5221,"impliedVolPercentile":0.9323},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.029039,"change":-0.78,"latestPrice":26.08,"close":26.08,"volume":6340678,"market":"US","high":26.585,"low":26.045,"preClose":26.86,"open":26.48,"turnoverRate":0.001783,"peRate":15.997292,"amplitude":0.020104,"marketValue":93047435236.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.565,"week52Low":26.045,"changeRate5Day":-0.018811,"changeRate20Day":-0.156533,"changeRate60Day":-0.130377,"changeRateWTD":-0.018811,"changeRateMTD":-0.145198,"changeRateQTD":-0.124832,"changeRateYTD":-0.124832,"amount":166165484.751015,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":15.662629,"pbRate":0.026681,"volumeRatio":0.810608,"roa":0.021422,"roe":0.167978,"changeRate5Min":-0.001722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.249,"divideRate":0.009548,"floatMarketCap":92738855085.59999,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":26.3902,"preClose":26.08,"latestTime":"18:00 EDT","volume":105512,"amount":2756090.224,"timestamp":1774044034728,"change":0.3102000000000018,"changeRate":0.011894171779141174},"preHourTrading":{"tag":"盘前","latestPrice":26.75,"preClose":26.86,"latestTime":"09:23 EDT","volume":348,"amount":9347.76024,"timestamp":1774013030879,"change":-0.10999999999999943,"changeRate":-0.0040953090096798005},"postHourTrading":{"tag":"盘后","latestPrice":26.3902,"preClose":26.08,"latestTime":"18:00 EDT","volume":105512,"amount":2756090.224,"timestamp":1774044034728,"change":0.3102000000000018,"changeRate":0.011894171779141174},"overnightTrading":{"tag":"夜盘","latestPrice":26.040000915527344,"preClose":26.079999923706055,"latestTime":"20260323 00:55 EDT","volume":1164,"amount":30328,"timestamp":1774241752343,"change":-0.03999900817871094,"changeRate":-0.001533704305817611},"impliedVol":0.3338,"impliedVolPercentile":0.9602},{"symbol":"ZG","nameCN":"Zillow","changeRate":-0.030296,"change":-1.36,"latestPrice":43.53,"close":43.53,"volume":1628966,"market":"US","high":44.68,"low":43.17,"preClose":44.89,"open":44.5,"turnoverRate":0.007277,"peRate":483.666647,"amplitude":0.033638,"marketValue":10437334012.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.22,"week52Low":40.69,"changeRate5Day":0.03274,"changeRate20Day":-0.041612,"changeRate60Day":-0.359476,"changeRateWTD":0.03274,"changeRateMTD":-0.028348,"changeRateQTD":-0.362011,"changeRateYTD":-0.362011,"amount":71466440.231316,"eps":0.09,"lyrEps":0.09,"lyrPeRate":483.666667,"pbRate":2.137046,"volumeRatio":1.168721,"roa":-0.003474,"roe":0.004726,"changeRate5Min":0.001611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9743967147.57,"shortable":3,"shares":239773352,"floatShares":223844869,"hourTrading":{"tag":"盘后","latestPrice":43.42,"preClose":43.53,"latestTime":"19:42 EDT","volume":100386,"amount":4369749.1318,"timestamp":1774050131229,"change":-0.10999999999999943,"changeRate":-0.002526992878474602},"preHourTrading":{"tag":"盘前","latestPrice":44.45,"preClose":44.89,"latestTime":"08:56 EDT","volume":295,"amount":13085.17045,"timestamp":1774011379205,"change":-0.4399999999999977,"changeRate":-0.0098017375807529},"postHourTrading":{"tag":"盘后","latestPrice":43.42,"preClose":43.53,"latestTime":"19:42 EDT","volume":100386,"amount":4369749.1318,"timestamp":1774050131229,"change":-0.10999999999999943,"changeRate":-0.002526992878474602},"overnightTrading":{"tag":"夜盘","latestPrice":42.150001525878906,"preClose":43.529998779296875,"latestTime":"20260323 00:27 EDT","volume":12,"amount":511,"timestamp":1774240032889,"change":-1.3799972534179688,"changeRate":-0.03170221208630733},"impliedVol":0.6524,"impliedVolPercentile":0.8924},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.030797,"change":-0.17,"latestPrice":5.35,"close":5.35,"volume":6105565,"market":"US","high":5.53,"low":5.29,"preClose":5.52,"open":5.49,"turnoverRate":0.034935,"peRate":0,"amplitude":0.043478,"marketValue":954420921.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.77,"week52Low":4.4,"changeRate5Day":-0.003724,"changeRate20Day":0.128692,"changeRate60Day":-0.263085,"changeRateWTD":-0.003724,"changeRateMTD":0.01711,"changeRateQTD":-0.235714,"changeRateYTD":-0.235714,"amount":32875458.57594,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.688761,"volumeRatio":1.554373,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":-0.002796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935015712.2,"shortable":3,"shares":178396434,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":5.4487,"preClose":5.35,"latestTime":"19:59 EDT","volume":829719,"amount":4439495.118,"timestamp":1774051199915,"change":0.09870000000000001,"changeRate":0.018448598130841126},"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.52,"latestTime":"09:26 EDT","volume":5299,"amount":29144.918621,"timestamp":1774013210461,"change":-0.019999999999999574,"changeRate":-0.0036231884057970243},"postHourTrading":{"tag":"盘后","latestPrice":5.4487,"preClose":5.35,"latestTime":"19:59 EDT","volume":829719,"amount":4439495.118,"timestamp":1774051199915,"change":0.09870000000000001,"changeRate":0.018448598130841126},"overnightTrading":{"tag":"夜盘","latestPrice":5.389999866485596,"preClose":5.349999904632568,"latestTime":"20260323 00:55 EDT","volume":90892,"amount":505911,"timestamp":1774241733085,"change":0.039999961853027344,"changeRate":0.0074766285170194775},"impliedVol":0.8795,"impliedVolPercentile":0.6813},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.031429,"change":-1.87,"latestPrice":57.63,"close":57.63,"volume":1797603,"market":"US","high":59.07,"low":57.61,"preClose":59.5,"open":58.925,"turnoverRate":0.003959,"peRate":11.689656,"amplitude":0.024538,"marketValue":30291552752.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.059716,"changeRate20Day":-0.106096,"changeRate60Day":-0.211736,"changeRateWTD":-0.059716,"changeRateMTD":-0.146096,"changeRateQTD":-0.20169,"changeRateYTD":-0.20169,"amount":105002050.483967,"eps":4.93,"lyrEps":3.162765,"lyrPeRate":18.221398,"pbRate":4.304673,"volumeRatio":1.084777,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.002078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.017153,"floatMarketCap":26164020000,"shortable":3,"shares":525621252,"floatShares":454000000,"hourTrading":{"tag":"盘后","latestPrice":57.63,"preClose":57.63,"latestTime":"19:21 EDT","volume":21485,"amount":1238191.525,"timestamp":1774048870267,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.84,"preClose":59.5,"latestTime":"09:29 EDT","volume":396,"amount":23399.64,"timestamp":1774013398008,"change":-0.6599999999999966,"changeRate":-0.011092436974789859},"postHourTrading":{"tag":"盘后","latestPrice":57.63,"preClose":57.63,"latestTime":"19:21 EDT","volume":21485,"amount":1238191.525,"timestamp":1774048870267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.849998474121094,"preClose":57.630001068115234,"latestTime":"20260323 00:04 EDT","volume":105,"amount":6085,"timestamp":1774238645240,"change":-1.7800025939941406,"changeRate":-0.030886735398291655},"impliedVol":0.4322,"impliedVolPercentile":0.7888},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.032448,"change":-12.34,"latestPrice":367.96,"close":367.96,"volume":78628471,"market":"US","high":379.89,"low":364.4601,"preClose":380.3,"open":379.85,"turnoverRate":0.027952,"peRate":340.70369,"amplitude":0.040573,"marketValue":1380744872832.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.059407,"changeRate20Day":-0.106503,"changeRate60Day":-0.24711,"changeRateWTD":-0.059407,"changeRateMTD":-0.085836,"changeRateQTD":-0.181802,"changeRateYTD":-0.181802,"amount":29225610941.545074,"eps":1.08,"lyrEps":1.08,"lyrPeRate":340.703704,"pbRate":16.810267,"volumeRatio":1.403893,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035071480000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":372.25,"preClose":367.96,"latestTime":"19:59 EDT","volume":4083128,"amount":1505523528.169726,"timestamp":1774051199864,"change":4.2900000000000205,"changeRate":0.011658875964778836},"preHourTrading":{"tag":"盘前","latestPrice":379.38,"preClose":380.3,"latestTime":"09:29 EDT","volume":692127,"amount":262857957.70068,"timestamp":1774013399999,"change":-0.9200000000000159,"changeRate":-0.002419142782014241},"postHourTrading":{"tag":"盘后","latestPrice":372.25,"preClose":367.96,"latestTime":"19:59 EDT","volume":4083128,"amount":1505523528.169726,"timestamp":1774051199864,"change":4.2900000000000205,"changeRate":0.011658875964778836},"overnightTrading":{"tag":"夜盘","latestPrice":363.25,"preClose":367.96,"latestTime":"20260323 00:58 EDT","volume":628084,"amount":228700973.44488,"timestamp":1774241916689,"change":-4.7099999999999795,"changeRate":-0.012800304380910914},"impliedVol":0.5076,"impliedVolPercentile":0.2271},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.032818,"change":-5.86,"latestPrice":172.7,"close":172.7,"volume":241323528,"market":"US","high":178.26,"low":171.72,"preClose":178.56,"open":178,"turnoverRate":0.010304,"peRate":35.244897,"amplitude":0.036626,"marketValue":4196609999999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.041886,"changeRate20Day":-0.090191,"changeRate60Day":-0.059829,"changeRateWTD":-0.041886,"changeRateMTD":-0.02534,"changeRateQTD":-0.073995,"changeRateYTD":-0.073995,"amount":42142490894.38916,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.244898,"pbRate":26.680208,"volumeRatio":1.36162,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.032818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000232,"floatMarketCap":4044649736423.9995,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":172.7,"latestTime":"19:59 EDT","volume":33046387,"amount":5713854601.319477,"timestamp":1774051199892,"change":2.200000000000017,"changeRate":0.012738853503184813},"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":178.56,"latestTime":"09:29 EDT","volume":1165743,"amount":207586747.05264,"timestamp":1774013399999,"change":-0.5600000000000023,"changeRate":-0.003136200716845891},"postHourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":172.7,"latestTime":"19:59 EDT","volume":33046387,"amount":5713854601.319477,"timestamp":1774051199892,"change":2.200000000000017,"changeRate":0.012738853503184813},"overnightTrading":{"tag":"夜盘","latestPrice":172.14,"preClose":172.7,"latestTime":"20260323 00:58 EDT","volume":1088867,"amount":187716957.76353002,"timestamp":1774241918804,"change":-0.5600000000000023,"changeRate":-0.0032426172553561223},"impliedVol":0.44,"impliedVolPercentile":0.4343},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.034914,"change":-1.59,"latestPrice":43.95,"close":43.95,"volume":5941333,"market":"US","high":45.54,"low":43.64,"preClose":45.54,"open":45.3,"turnoverRate":0.026542,"peRate":488.333314,"amplitude":0.041722,"marketValue":10538038820.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.88,"week52Low":41.135,"changeRate5Day":0.024476,"changeRate20Day":-0.033216,"changeRate60Day":-0.359983,"changeRateWTD":0.024476,"changeRateMTD":-0.015016,"changeRateQTD":-0.355761,"changeRateYTD":-0.355761,"amount":263214691.327946,"eps":0.09,"lyrEps":0.09,"lyrPeRate":488.333333,"pbRate":2.157666,"volumeRatio":1.311514,"roa":-0.003474,"roe":0.004726,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9837981992.550001,"shortable":3,"shares":239773352,"floatShares":223844869,"hourTrading":{"tag":"盘后","latestPrice":44.54,"preClose":43.95,"latestTime":"19:58 EDT","volume":914092,"amount":40176659.829594,"timestamp":1774051093802,"change":0.5899999999999963,"changeRate":0.013424345847553953},"preHourTrading":{"tag":"盘前","latestPrice":44.87,"preClose":45.54,"latestTime":"09:15 EDT","volume":533,"amount":24146.300724,"timestamp":1774012542131,"change":-0.6700000000000017,"changeRate":-0.014712340799297358},"postHourTrading":{"tag":"盘后","latestPrice":44.54,"preClose":43.95,"latestTime":"19:58 EDT","volume":914092,"amount":40176659.829594,"timestamp":1774051093802,"change":0.5899999999999963,"changeRate":0.013424345847553953},"overnightTrading":{"tag":"夜盘","latestPrice":43.95000076293945,"preClose":43.95000076293945,"latestTime":"20260323 00:56 EDT","volume":331,"amount":14533,"timestamp":1774241767209,"change":0,"changeRate":0},"impliedVol":0.6507,"impliedVolPercentile":0.8845},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.035608,"change":-0.12,"latestPrice":3.25,"close":3.25,"volume":26878031,"market":"US","high":3.42,"low":3.21,"preClose":3.37,"open":3.35,"turnoverRate":0.064766,"peRate":0,"amplitude":0.062315,"marketValue":1714043490.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.98,"changeRate5Day":-0.049708,"changeRate20Day":-0.049708,"changeRate60Day":-0.261364,"changeRateWTD":-0.049708,"changeRateMTD":-0.114441,"changeRateQTD":-0.205379,"changeRateYTD":-0.205379,"amount":88044554.4664,"eps":-1.440975,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.515692,"volumeRatio":2.193164,"roa":-0.277194,"roe":-0.595442,"changeRate5Min":-0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1348750000,"shortable":3,"shares":527397997,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.25,"latestTime":"19:59 EDT","volume":4968060,"amount":16148472.9831,"timestamp":1774051141015,"change":0.029999999999999805,"changeRate":0.009230769230769171},"preHourTrading":{"tag":"盘前","latestPrice":3.34,"preClose":3.37,"latestTime":"09:28 EDT","volume":36899,"amount":123458.238718,"timestamp":1774013333020,"change":-0.03000000000000025,"changeRate":-0.008902077151335385},"postHourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.25,"latestTime":"19:59 EDT","volume":4968060,"amount":16148472.9831,"timestamp":1774051141015,"change":0.029999999999999805,"changeRate":0.009230769230769171},"overnightTrading":{"tag":"夜盘","latestPrice":3.19,"preClose":3.25,"latestTime":"20260323 00:56 EDT","volume":237078,"amount":755802.9096228,"timestamp":1774241799610,"change":-0.06000000000000005,"changeRate":-0.018461538461538477},"impliedVol":0.7446,"impliedVolPercentile":0.0598},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.037402,"change":-4.86,"latestPrice":125.08,"close":125.08,"volume":10459717,"market":"US","high":128.45,"low":124.47,"preClose":129.94,"open":128.16,"turnoverRate":0.033053,"peRate":407.792002,"amplitude":0.03063,"marketValue":44100216211.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.004497,"changeRate20Day":0.081446,"changeRate60Day":-0.118161,"changeRateWTD":0.004497,"changeRateMTD":0.117185,"changeRateQTD":-0.080226,"changeRateYTD":-0.080226,"amount":1312456037.192658,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":407.791996,"pbRate":11.816126,"volumeRatio":2.889963,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39582050434.84,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":126,"preClose":125.08,"latestTime":"19:58 EDT","volume":2732171,"amount":341743928.9263,"timestamp":1774051138741,"change":0.9200000000000017,"changeRate":0.007355292612727868},"preHourTrading":{"tag":"盘前","latestPrice":128.19,"preClose":129.94,"latestTime":"09:29 EDT","volume":2294,"amount":297187.8147,"timestamp":1774013399983,"change":-1.75,"changeRate":-0.01346775434816069},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":125.08,"latestTime":"19:58 EDT","volume":2732171,"amount":341743928.9263,"timestamp":1774051138741,"change":0.9200000000000017,"changeRate":0.007355292612727868},"overnightTrading":{"tag":"夜盘","latestPrice":123.66999816894531,"preClose":125.08000183105469,"latestTime":"20260323 00:21 EDT","volume":1820,"amount":226821,"timestamp":1774239704250,"change":-1.410003662109375,"changeRate":-0.011272814530446396},"impliedVol":0.6123,"impliedVolPercentile":0.7012},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.037479,"change":-0.91,"latestPrice":23.37,"close":23.37,"volume":11240110,"market":"US","high":24.28,"low":23.165,"preClose":24.28,"open":24.24,"turnoverRate":0.05881,"peRate":48.050233,"amplitude":0.045923,"marketValue":9698516183.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.62,"week52Low":23.06,"changeRate5Day":-0.08245,"changeRate20Day":-0.116446,"changeRate60Day":-0.28048,"changeRateWTD":-0.08245,"changeRateMTD":-0.147702,"changeRateQTD":-0.29289,"changeRateYTD":-0.29289,"amount":263687289.025135,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":25.681319,"pbRate":20.661517,"volumeRatio":2.099873,"roa":0.040401,"roe":0.595933,"changeRate5Min":0.006352,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4466589146.7,"shortable":3,"shares":414998553,"floatShares":191124910,"hourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.37,"latestTime":"19:59 EDT","volume":1985061,"amount":46394968.24922,"timestamp":1774051179191,"change":0.23000000000000043,"changeRate":0.009841677364142081},"preHourTrading":{"tag":"盘前","latestPrice":24.21,"preClose":24.28,"latestTime":"09:23 EDT","volume":2153,"amount":52286.16478,"timestamp":1774013020464,"change":-0.07000000000000028,"changeRate":-0.0028830313014827132},"postHourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.37,"latestTime":"19:59 EDT","volume":1985061,"amount":46394968.24922,"timestamp":1774051179191,"change":0.23000000000000043,"changeRate":0.009841677364142081},"overnightTrading":{"tag":"夜盘","latestPrice":23.489999771118164,"preClose":23.3700008392334,"latestTime":"20260323 00:48 EDT","volume":3582,"amount":83702,"timestamp":1774241322307,"change":0.11999893188476562,"changeRate":0.00513474230104914},"impliedVol":0.7454,"impliedVolPercentile":0.9841},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.038261,"change":-11.57,"latestPrice":290.83,"close":290.83,"volume":4996160,"market":"US","high":302.999,"low":284.86,"preClose":302.4,"open":302.09,"turnoverRate":0.032027,"peRate":83.812679,"amplitude":0.059983,"marketValue":45546392761.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.915,"week52Low":65.77,"changeRate5Day":0.015397,"changeRate20Day":-0.104725,"changeRate60Day":0.474648,"changeRateWTD":0.015397,"changeRateMTD":-0.091241,"changeRateQTD":0.502532,"changeRateYTD":0.502532,"amount":1455177798.623047,"eps":3.47,"lyrEps":3.47,"lyrPeRate":83.81268,"pbRate":16.291285,"volumeRatio":1.989954,"roa":0.108338,"roe":0.197343,"changeRate5Min":0.003173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.00165,"floatMarketCap":45369480000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":295,"preClose":290.83,"latestTime":"19:55 EDT","volume":611688,"amount":177914090.70544,"timestamp":1774050940912,"change":4.170000000000016,"changeRate":0.014338273218031208},"preHourTrading":{"tag":"盘前","latestPrice":301.52,"preClose":302.4,"latestTime":"09:29 EDT","volume":4740,"amount":1423515.9468,"timestamp":1774013399999,"change":-0.8799999999999955,"changeRate":-0.0029100529100528952},"postHourTrading":{"tag":"盘后","latestPrice":295,"preClose":290.83,"latestTime":"19:55 EDT","volume":611688,"amount":177914090.70544,"timestamp":1774050940912,"change":4.170000000000016,"changeRate":0.014338273218031208},"overnightTrading":{"tag":"夜盘","latestPrice":287.95,"preClose":290.83,"latestTime":"20260323 00:56 EDT","volume":3315,"amount":954700.7729999999,"timestamp":1774241803098,"change":-2.8799999999999955,"changeRate":-0.009902692294467543},"impliedVol":0.7199,"impliedVolPercentile":0.9442}]}}}