US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,232.17

+18.710.58%

Number of Gainers:61

Number of Losers:32

Number of Flat:- -

PE:- -

High:3,243.28

Open:3,213.87

Low:3,213.87

Close:3,213.46

Volume:853.18M

Turnover:112.56B

Market Cap:21.11T

Float Cap:19.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Exact Sciences US EXAS	103.94	+0.09%	+0.0900	1.52M	157.84M	19.83B
Sea Ltd US SE	87.59	+0.02%	+0.0200	3.68M	320.89M	51.86B
Alibaba US BABA	136.57	-0.10%	-0.1400	10.01M	1.37B	325.87B
Service US SCI	79.37	-0.13%	-0.1000	1.06M	84.64M	11.05B
Microsoft US MSFT	399.41	-0.13%	-0.5400	26.23M	10.48B	2.97T
Intuitive Surgical US ISRG	482.76	-0.14%	-0.7000	1.06M	513.18M	171.14B
Zai Lab Ltd US ZLAB	19.02	-0.21%	-0.0400	593.41K	11.27M	2.11B
Broadridge Financial Solutions US BR	178.19	-0.22%	-0.4000	1.10M	197.30M	20.80B
MercadoLibre US MELI	1728.14	-0.24%	-4.1900	362.73K	625.52M	87.61B
NovoCure US NVCR	12.35	-0.24%	-0.0300	2.10M	25.98M	1.41B
Affirm Holdings, Inc. US AFRM	47.56	-0.27%	-0.1300	5.63M	268.24M	15.84B
MasterCard US MA	506.58	-0.38%	-1.9200	2.83M	1.44B	451.77B
Martin Marietta Materials US MLM	582.5	-0.48%	-2.8100	497.48K	290.23M	35.13B
NetEase US NTES	118.87	-0.56%	-0.6700	777.12K	92.62M	75.27B
Appian Corp US APPN	25.48	-0.66%	-0.1700	572.91K	14.69M	1.88B
MarketAxess US MKTX	179.11	-0.68%	-1.2200	316.31K	56.74M	6.37B
NVIDIA US NVDA	181.93	-0.70%	-1.2900	182.50M	33.35B	4.42T
Netflix US NFLX	94.36	-0.88%	-0.8400	26.43M	2.51B	399.83B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.73	-0.91%	-0.0800	9.21M	81.19M	9.13B
Baidu US BIDU	120.69	-0.91%	-1.1100	1.43M	173.67M	41.52B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4548?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3232.165,"timestamp":1773777599999,"preClose":3213.455,"halted":0,"volume":853179022,"delay":0,"changeRate":0.005822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":18.709961,"latestTime":"03-17 16:00:00 EDT","open":3213.8652,"high":3243.275,"low":3213.8652,"amount":112564349948.33719,"amplitude":0.009152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773820800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.977555,"peRate":31.22206,"turnoverRate":0.008483,"increases":62,"decrements":31,"flats":0,"marketCap":21111370835842.375,"floatMarketCap":19330262480970.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3243.275,"amplitude":0.009152,"preClose":3213.455,"low":3213.8652,"pbRate":"7.977555","latestPrice":3232.165,"volume":853179022,"delay":0,"open":3213.8652,"prevYearClose":3454.506,"prevWeekClose":3171.7224,"prevMonthClose":3242.4216,"prevQuarterClose":3454.506,"fiveDayClose":3252.6284,"twentyDayClose":3221.4846,"sixtyDayClose":3315.6023,"secType":"PLATE","market":"US","turnoverRate":0.008483,"peRate":31.22206,"marketCap":21111370835842.375,"floatMarketCap":19330262480970.375,"timestamp":1773777599999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":61,"down":32,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EXAS","nameCN":"Exact Sciences","changeRate":0.000867,"change":0.09,"latestPrice":103.94,"close":103.94,"volume":1519056,"market":"US","high":104,"low":103.68,"preClose":103.85,"open":103.7,"turnoverRate":0.008103,"peRate":0,"amplitude":0.003081,"marketValue":19832812395.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104,"week52Low":38.8118,"changeRate5Day":0.005514,"changeRate20Day":0.006098,"changeRate60Day":0.022931,"changeRateWTD":0.003572,"changeRateMTD":0.005417,"changeRateQTD":0.023434,"changeRateYTD":0.023434,"amount":157843665.838257,"eps":-1.102078,"lyrEps":-1.102078,"lyrPeRate":0,"pbRate":8.260051,"volumeRatio":0.693133,"roa":-0.015918,"roe":-0.086585,"changeRate5Min":0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19484771072.86,"shortable":3,"shares":190810202,"floatShares":187461719,"hourTrading":{"tag":"盘后","latestPrice":103.9766,"preClose":103.94,"latestTime":"19:43 EDT","volume":69874,"amount":7262710.9399,"timestamp":1773791013551,"change":0.03660000000000707,"changeRate":0.00035212622666930027},"preHourTrading":{"tag":"盘前","latestPrice":103.73,"preClose":103.85,"latestTime":"09:29 EDT","volume":301,"amount":31225.05372,"timestamp":1773754197165,"change":-0.11999999999999034,"changeRate":-0.0011555127587866186},"postHourTrading":{"tag":"盘后","latestPrice":103.9766,"preClose":103.94,"latestTime":"19:43 EDT","volume":69874,"amount":7262710.9399,"timestamp":1773791013551,"change":0.03660000000000707,"changeRate":0.00035212622666930027},"overnightTrading":{"tag":"夜盘","latestPrice":103.94000244140625,"preClose":103.94000244140625,"latestTime":"20260318 03:23 EDT","volume":0,"amount":0,"timestamp":1773818604075,"change":0,"changeRate":0},"impliedVol":0.3169,"impliedVolPercentile":0.316},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.000228,"change":0.02,"latestPrice":87.59,"close":87.59,"volume":3678188,"market":"US","high":89.192,"low":86.26,"preClose":87.57,"open":87.22,"turnoverRate":0.011806,"peRate":34.75795,"amplitude":0.033482,"marketValue":51855026019.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.017719,"changeRate20Day":-0.192793,"changeRate60Day":-0.26364,"changeRateWTD":0.018488,"changeRateMTD":-0.192347,"changeRateQTD":-0.313397,"changeRateYTD":-0.313397,"amount":320890080.298035,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":34.75795,"pbRate":4.139625,"volumeRatio":0.927328,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.002518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27288183630.9,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":87.6,"preClose":87.59,"latestTime":"19:59 EDT","volume":503718,"amount":44120696.0057,"timestamp":1773791985205,"change":0.009999999999990905,"changeRate":0.00011416828405058688},"preHourTrading":{"tag":"盘前","latestPrice":87.5,"preClose":87.57,"latestTime":"09:29 EDT","volume":2814,"amount":245671.68318,"timestamp":1773754167249,"change":-0.06999999999999318,"changeRate":-0.0007993605115906496},"postHourTrading":{"tag":"盘后","latestPrice":87.6,"preClose":87.59,"latestTime":"19:59 EDT","volume":503718,"amount":44120696.0057,"timestamp":1773791985205,"change":0.009999999999990905,"changeRate":0.00011416828405058688},"overnightTrading":{"tag":"夜盘","latestPrice":88.12000274658203,"preClose":87.58999633789062,"latestTime":"20260318 03:02 EDT","volume":4021,"amount":353617,"timestamp":1773817356182,"change":0.5300064086914062,"changeRate":0.006050992474606719},"impliedVol":0.5228,"impliedVolPercentile":0.508},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.001024,"change":-0.14,"latestPrice":136.57,"close":136.57,"volume":10005699,"market":"US","high":138.22,"low":135.97,"preClose":136.71,"open":137.875,"turnoverRate":0.004437,"peRate":18.591042,"amplitude":0.016458,"marketValue":325872362649.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.002046,"changeRate20Day":-0.121341,"changeRate60Day":-0.071521,"changeRateWTD":0.010058,"changeRateMTD":-0.052321,"changeRateQTD":-0.06829,"changeRateYTD":-0.06829,"amount":1369902424.585281,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.492841,"pbRate":0.315616,"volumeRatio":1.088715,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001357,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007688,"floatMarketCap":307965350136.57,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":137.05,"preClose":136.57,"latestTime":"19:59 EDT","volume":234424,"amount":32038597.0593,"timestamp":1773791989134,"change":0.4800000000000182,"changeRate":0.0035146811159113877},"preHourTrading":{"tag":"盘前","latestPrice":137.8,"preClose":136.71,"latestTime":"09:29 EDT","volume":134643,"amount":18600399.95658,"timestamp":1773754199309,"change":1.0900000000000034,"changeRate":0.007973081705800624},"postHourTrading":{"tag":"盘后","latestPrice":137.05,"preClose":136.57,"latestTime":"19:59 EDT","volume":234424,"amount":32038597.0593,"timestamp":1773791989134,"change":0.4800000000000182,"changeRate":0.0035146811159113877},"overnightTrading":{"tag":"夜盘","latestPrice":141.03,"preClose":136.57,"latestTime":"20260318 03:23 EDT","volume":666311,"amount":93086331.93333,"timestamp":1773818609546,"change":4.460000000000008,"changeRate":0.03265724536867547},"impliedVol":0.4553,"impliedVolPercentile":0.432},{"symbol":"SCI","nameCN":"Service","changeRate":-0.001258,"change":-0.1,"latestPrice":79.37,"close":79.37,"volume":1064795,"market":"US","high":80.15,"low":79.095,"preClose":79.47,"open":79.81,"turnoverRate":0.007788,"peRate":20.886842,"amplitude":0.013275,"marketValue":11050182291.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.67,"week52Low":71.75,"changeRate5Day":0,"changeRate20Day":-0.01367,"changeRate60Day":0.011083,"changeRateWTD":-0.001761,"changeRateMTD":-0.057139,"changeRateQTD":0.017956,"changeRateYTD":0.017956,"amount":84639163.115616,"eps":3.8,"lyrEps":3.8,"lyrPeRate":20.886842,"pbRate":6.745027,"volumeRatio":0.911777,"roa":0.033988,"roe":0.32726,"changeRate5Min":0.00316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.016379,"floatMarketCap":10851136379.54,"shortable":3,"shares":139223665,"floatShares":136715842,"hourTrading":{"tag":"盘后","latestPrice":79.37,"preClose":79.37,"latestTime":"19:11 EDT","volume":35249,"amount":2797709.6,"timestamp":1773789064707,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.47,"preClose":79.47,"latestTime":"08:02 EDT","volume":1,"amount":79.47,"timestamp":1773748957066,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.37,"preClose":79.37,"latestTime":"19:11 EDT","volume":35249,"amount":2797709.6,"timestamp":1773789064707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.37000274658203,"preClose":79.37000274658203,"latestTime":"20260318 03:23 EDT","volume":0,"amount":0,"timestamp":1773818604092,"change":0,"changeRate":0},"impliedVol":0.2622,"impliedVolPercentile":0.46},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.00135,"change":-0.54,"latestPrice":399.41,"close":399.41,"volume":26228279,"market":"US","high":404.4,"low":397.745,"preClose":399.95,"open":400.27,"turnoverRate":0.003534,"peRate":24.993514,"amplitude":0.01664,"marketValue":2968565959183.5503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.01565,"changeRate20Day":0.006425,"changeRate60Day":-0.161115,"changeRateWTD":0.009759,"changeRateMTD":0.016983,"changeRateQTD":-0.174124,"changeRateYTD":-0.174124,"amount":10481917829.176514,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.154044,"pbRate":7.594668,"volumeRatio":0.943028,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008713,"floatMarketCap":2964587981368.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":398.7,"preClose":399.41,"latestTime":"19:59 EDT","volume":2637273,"amount":1053363105.125304,"timestamp":1773791999296,"change":-0.7100000000000364,"changeRate":-0.0017776219924389382},"preHourTrading":{"tag":"盘前","latestPrice":400.17,"preClose":399.95,"latestTime":"09:29 EDT","volume":88588,"amount":35386007.0836,"timestamp":1773754199999,"change":0.22000000000002728,"changeRate":0.0005500687585948925},"postHourTrading":{"tag":"盘后","latestPrice":398.7,"preClose":399.41,"latestTime":"19:59 EDT","volume":2637273,"amount":1053363105.125304,"timestamp":1773791999296,"change":-0.7100000000000364,"changeRate":-0.0017776219924389382},"overnightTrading":{"tag":"夜盘","latestPrice":401.17,"preClose":399.41,"latestTime":"20260318 03:23 EDT","volume":51766,"amount":20737696.68828,"timestamp":1773818610364,"change":1.759999999999991,"changeRate":0.004406499586890641},"impliedVol":0.2672,"impliedVolPercentile":0.576},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.001448,"change":-0.7,"latestPrice":482.76,"close":482.76,"volume":1057451,"market":"US","high":494.43,"low":482.19,"preClose":483.46,"open":487.54,"turnoverRate":0.002983,"peRate":61.341805,"amplitude":0.025318,"marketValue":171136524201.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":425,"changeRate5Day":-0.00636,"changeRate20Day":-0.021465,"changeRate60Day":-0.133068,"changeRateWTD":0.02245,"changeRateMTD":-0.041211,"changeRateQTD":-0.147609,"changeRateYTD":-0.147609,"amount":513182119.142029,"eps":7.87,"lyrEps":7.87,"lyrPeRate":61.341804,"pbRate":9.601466,"volumeRatio":0.609194,"roa":0.09392,"roe":0.166898,"changeRate5Min":-0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171136524201.48,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘后","latestPrice":483,"preClose":482.76,"latestTime":"19:56 EDT","volume":71997,"amount":34757571.0147,"timestamp":1773791816819,"change":0.2400000000000091,"changeRate":0.000497141436738771},"preHourTrading":{"tag":"盘前","latestPrice":488.11,"preClose":483.46,"latestTime":"09:29 EDT","volume":371,"amount":179719.0038,"timestamp":1773754199951,"change":4.650000000000034,"changeRate":0.009618169031564212},"postHourTrading":{"tag":"盘后","latestPrice":483,"preClose":482.76,"latestTime":"19:56 EDT","volume":71997,"amount":34757571.0147,"timestamp":1773791816819,"change":0.2400000000000091,"changeRate":0.000497141436738771},"overnightTrading":{"tag":"夜盘","latestPrice":484.75,"preClose":482.760009765625,"latestTime":"20260318 03:22 EDT","volume":142,"amount":68784.53446,"timestamp":1773818530645,"change":1.989990234375,"changeRate":0.004122110767503546},"impliedVol":0.3533,"impliedVolPercentile":0.644},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.002099,"change":-0.04,"latestPrice":19.02,"close":19.02,"volume":593409,"market":"US","high":19.13,"low":18.75,"preClose":19.06,"open":18.91,"turnoverRate":0.005426,"peRate":0,"amplitude":0.019937,"marketValue":2111220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.02261,"changeRate20Day":-0.050898,"changeRate60Day":0.10453,"changeRateWTD":0.035384,"changeRateMTD":-0.010406,"changeRateQTD":0.078231,"changeRateYTD":0.078231,"amount":11271690.137386,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.950692,"volumeRatio":1.300115,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":-0.001575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2080254336.84,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":19.02,"preClose":19.02,"latestTime":"16:10 EDT","volume":6461,"amount":122888.22,"timestamp":1773778204354,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.9,"preClose":19.06,"latestTime":"09:29 EDT","volume":1414,"amount":26535.56941,"timestamp":1773754199999,"change":-0.16000000000000014,"changeRate":-0.008394543546694656},"postHourTrading":{"tag":"盘后","latestPrice":19.02,"preClose":19.02,"latestTime":"16:10 EDT","volume":6461,"amount":122888.22,"timestamp":1773778204354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.8799991607666,"preClose":19.020000457763672,"latestTime":"20260318 03:09 EDT","volume":50,"amount":944,"timestamp":1773817791883,"change":-0.1400012969970703,"changeRate":-0.007360740989883832},"impliedVol":1.0347,"impliedVolPercentile":0.964},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":-0.00224,"change":-0.4,"latestPrice":178.19,"close":178.19,"volume":1101854,"market":"US","high":182.5,"low":177.36,"preClose":178.59,"open":179.67,"turnoverRate":0.009457,"peRate":19.711283,"amplitude":0.028781,"marketValue":20799683738.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.91,"week52Low":163.71,"changeRate5Day":-0.045223,"changeRate20Day":0.023316,"changeRate60Day":-0.221095,"changeRateWTD":-0.000729,"changeRateMTD":-0.041319,"changeRateQTD":-0.20155,"changeRateYTD":-0.20155,"amount":197296041.059784,"eps":9.04,"lyrEps":7.1,"lyrPeRate":25.097183,"pbRate":7.224119,"volumeRatio":0.697756,"roa":0.091745,"roe":0.417934,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7147,"divideRate":0.020847,"floatMarketCap":20761319431.21,"shortable":3,"shares":116727559,"floatShares":116512259,"hourTrading":{"tag":"盘后","latestPrice":178.19,"preClose":178.19,"latestTime":"19:53 EDT","volume":28823,"amount":5135903.23,"timestamp":1773791587927,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":178.6,"preClose":178.59,"latestTime":"08:21 EDT","volume":30,"amount":5354.2176,"timestamp":1773750076666,"change":0.009999999999990905,"changeRate":0.00005599417660558209},"postHourTrading":{"tag":"盘后","latestPrice":178.19,"preClose":178.19,"latestTime":"19:53 EDT","volume":28823,"amount":5135903.23,"timestamp":1773791587927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":178.19000244140625,"preClose":178.19000244140625,"latestTime":"20260318 03:23 EDT","volume":0,"amount":0,"timestamp":1773818604039,"change":0,"changeRate":0},"impliedVol":0.3407,"impliedVolPercentile":0.892},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.002419,"change":-4.19,"latestPrice":1728.14,"close":1728.14,"volume":362733,"market":"US","high":1752.262,"low":1711,"preClose":1732.33,"open":1733.33,"turnoverRate":0.007714,"peRate":43.871822,"amplitude":0.023819,"marketValue":87611828101.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2645.22,"week52Low":1631.18,"changeRate5Day":-0.008008,"changeRate20Day":-0.125218,"changeRate60Day":-0.09818,"changeRateWTD":0.034814,"changeRateMTD":-0.01675,"changeRateQTD":-0.142047,"changeRateYTD":-0.142047,"amount":625515391.206665,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":43.871824,"pbRate":12.983377,"volumeRatio":0.574162,"roa":0.05896,"roe":0.359852,"changeRate5Min":-0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81259577749.26001,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":1725.8134,"preClose":1728.14,"latestTime":"19:52 EDT","volume":6761,"amount":11684261.4463,"timestamp":1773791561932,"change":-2.3266000000000986,"changeRate":-0.0013463029615656708},"preHourTrading":{"tag":"盘前","latestPrice":1734.01,"preClose":1732.33,"latestTime":"09:29 EDT","volume":668,"amount":1157951.0128,"timestamp":1773754197017,"change":1.6800000000000637,"changeRate":0.0009697921296750987},"postHourTrading":{"tag":"盘后","latestPrice":1725.8134,"preClose":1728.14,"latestTime":"19:52 EDT","volume":6761,"amount":11684261.4463,"timestamp":1773791561932,"change":-2.3266000000000986,"changeRate":-0.0013463029615656708},"overnightTrading":{"tag":"夜盘","latestPrice":1738.5,"preClose":1728.1400146484375,"latestTime":"20260318 03:15 EDT","volume":81,"amount":140258,"timestamp":1773818127090,"change":10.3599853515625,"changeRate":0.005994876146462052},"impliedVol":0.4063,"impliedVolPercentile":0.536},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.002423,"change":-0.03,"latestPrice":12.35,"close":12.35,"volume":2096087,"market":"US","high":12.835,"low":12.3,"preClose":12.38,"open":12.49,"turnoverRate":0.022264,"peRate":0,"amplitude":0.043215,"marketValue":1407899987.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.06,"week52Low":9.82,"changeRate5Day":-0.031373,"changeRate20Day":0.109614,"changeRate60Day":0.001622,"changeRateWTD":0.024046,"changeRateMTD":-0.096562,"changeRateQTD":-0.044857,"changeRateYTD":-0.044857,"amount":25979364.155325,"eps":-1.222073,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":4.135215,"volumeRatio":2.438025,"roa":-0.090636,"roe":-0.388861,"changeRate5Min":0.003249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1162726466.2,"shortable":3,"shares":113999999,"floatShares":94147892,"hourTrading":{"tag":"盘后","latestPrice":12.2721,"preClose":12.35,"latestTime":"19:47 EDT","volume":45963,"amount":567642.49,"timestamp":1773791274783,"change":-0.07789999999999964,"changeRate":-0.006307692307692278},"preHourTrading":{"tag":"盘前","latestPrice":12.49,"preClose":12.38,"latestTime":"09:29 EDT","volume":506,"amount":6315.328063,"timestamp":1773754156068,"change":0.10999999999999943,"changeRate":0.008885298869143734},"postHourTrading":{"tag":"盘后","latestPrice":12.2721,"preClose":12.35,"latestTime":"19:47 EDT","volume":45963,"amount":567642.49,"timestamp":1773791274783,"change":-0.07789999999999964,"changeRate":-0.006307692307692278},"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":12.350000381469727,"latestTime":"20260318 02:28 EDT","volume":49,"amount":588,"timestamp":1773815327750,"change":-0.35000038146972656,"changeRate":-0.028340110984520824},"impliedVol":1.3163,"impliedVolPercentile":0.992},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.002726,"change":-0.13,"latestPrice":47.56,"close":47.56,"volume":5628135,"market":"US","high":48.91,"low":46,"preClose":47.69,"open":48,"turnoverRate":0.020971,"peRate":59.853565,"amplitude":0.061019,"marketValue":15842742561.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.044404,"changeRate20Day":-0.078295,"changeRate60Day":-0.339811,"changeRateWTD":0.014505,"changeRateMTD":0.012346,"changeRateQTD":-0.36101,"changeRateYTD":-0.36101,"amount":268239983.398476,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":310.794827,"pbRate":4.466694,"volumeRatio":1.142511,"roa":0.012318,"roe":0.089169,"changeRate5Min":0.002952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12764257241.76,"shortable":3,"shares":333110651,"floatShares":268382196,"hourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.56,"latestTime":"19:59 EDT","volume":57233,"amount":2721501.9678,"timestamp":1773791942903,"change":-0.060000000000002274,"changeRate":-0.0012615643397813766},"preHourTrading":{"tag":"盘前","latestPrice":48.02,"preClose":47.69,"latestTime":"09:29 EDT","volume":3347,"amount":159604.496439,"timestamp":1773754161052,"change":0.3300000000000054,"changeRate":0.006919689662403133},"postHourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.56,"latestTime":"19:59 EDT","volume":57233,"amount":2721501.9678,"timestamp":1773791942903,"change":-0.060000000000002274,"changeRate":-0.0012615643397813766},"overnightTrading":{"tag":"夜盘","latestPrice":48.20000076293945,"preClose":47.560001373291016,"latestTime":"20260318 03:22 EDT","volume":1650,"amount":79391.5485,"timestamp":1773818531786,"change":0.6399993896484375,"changeRate":0.013456673069144434},"impliedVol":0.7491,"impliedVolPercentile":0.576},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.003776,"change":-1.92,"latestPrice":506.58,"close":506.58,"volume":2834283,"market":"US","high":516.96,"low":506.5,"preClose":508.5,"open":510.55,"turnoverRate":0.003178,"peRate":30.664648,"amplitude":0.02057,"marketValue":451774280506.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.015814,"changeRate20Day":-0.02941,"changeRate60Day":-0.104143,"changeRateWTD":0.017249,"changeRateMTD":-0.020553,"changeRateQTD":-0.112633,"changeRateYTD":-0.112633,"amount":1443951457.584045,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.629003,"pbRate":58.391402,"volumeRatio":0.970857,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.002245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006218,"floatMarketCap":451774280506.38,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":506.67,"preClose":506.58,"latestTime":"19:59 EDT","volume":189111,"amount":95800787.3064,"timestamp":1773791999508,"change":0.09000000000003183,"changeRate":0.00017766196849467377},"preHourTrading":{"tag":"盘前","latestPrice":509.8,"preClose":508.5,"latestTime":"09:29 EDT","volume":2520,"amount":1284763.4856,"timestamp":1773754199084,"change":1.3000000000000114,"changeRate":0.0025565388397247027},"postHourTrading":{"tag":"盘后","latestPrice":506.67,"preClose":506.58,"latestTime":"19:59 EDT","volume":189111,"amount":95800787.3064,"timestamp":1773791999508,"change":0.09000000000003183,"changeRate":0.00017766196849467377},"overnightTrading":{"tag":"夜盘","latestPrice":511.4800109863281,"preClose":506.5799865722656,"latestTime":"20260318 03:19 EDT","volume":240,"amount":122604.168,"timestamp":1773818382469,"change":4.9000244140625,"changeRate":0.009672755623881112},"impliedVol":0.2996,"impliedVolPercentile":0.86},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":-0.004801,"change":-2.81,"latestPrice":582.5,"close":582.5,"volume":497477,"market":"US","high":597.06,"low":580.73,"preClose":585.31,"open":590.07,"turnoverRate":0.008316,"peRate":31.040607,"amplitude":0.0279,"marketValue":35128910797.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":710.97,"week52Low":441.945,"changeRate5Day":-0.041215,"changeRate20Day":-0.126071,"changeRate60Day":-0.058981,"changeRateWTD":-0.002141,"changeRateMTD":-0.13904,"changeRateQTD":-0.064497,"changeRateYTD":-0.064497,"amount":290229885.397034,"eps":18.765741,"lyrEps":18.765742,"lyrPeRate":31.040606,"pbRate":3.501686,"volumeRatio":0.764127,"roa":0.04989,"roe":0.10159,"changeRate5Min":0.001392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.005562,"floatMarketCap":34844993307.5,"shortable":3,"shares":60307143,"floatShares":59819731,"hourTrading":{"tag":"盘后","latestPrice":582.5,"preClose":582.5,"latestTime":"19:43 EDT","volume":15506,"amount":9032246.2,"timestamp":1773790998926,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":585.31,"preClose":585.31,"latestTime":"08:02 EDT","volume":7,"amount":4100.62002,"timestamp":1773748956884,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":582.5,"preClose":582.5,"latestTime":"19:43 EDT","volume":15506,"amount":9032246.2,"timestamp":1773790998926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":582.5,"preClose":582.5,"latestTime":"20260318 03:23 EDT","volume":0,"amount":0,"timestamp":1773818604071,"change":0,"changeRate":0},"impliedVol":0.3117,"impliedVolPercentile":0.88},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.005605,"change":-0.67,"latestPrice":118.87,"close":118.87,"volume":777122,"market":"US","high":119.94,"low":118.69,"preClose":119.54,"open":119.54,"turnoverRate":0.002291,"peRate":15.866876,"amplitude":0.010457,"marketValue":75268280019.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.009512,"changeRate20Day":-0.005272,"changeRate60Day":-0.111784,"changeRateWTD":0.011573,"changeRateMTD":0.033922,"changeRateQTD":-0.136245,"changeRateYTD":-0.136245,"amount":92620038.588959,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.866876,"pbRate":0.469558,"volumeRatio":0.873358,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.002601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.175051,"floatMarketCap":40317656410.94,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":118.87,"preClose":118.87,"latestTime":"19:48 EDT","volume":46297,"amount":5503335.37,"timestamp":1773791337570,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119.66,"preClose":119.54,"latestTime":"09:28 EDT","volume":1424,"amount":170047.76456,"timestamp":1773754080048,"change":0.11999999999999034,"changeRate":0.0010038480843231582},"postHourTrading":{"tag":"盘后","latestPrice":118.87,"preClose":118.87,"latestTime":"19:48 EDT","volume":46297,"amount":5503335.37,"timestamp":1773791337570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.12,"preClose":118.87,"latestTime":"20260318 03:23 EDT","volume":601,"amount":72132,"timestamp":1773818604197,"change":1.25,"changeRate":0.010515689408597628},"impliedVol":0.3825,"impliedVolPercentile":0.404},{"symbol":"APPN","nameCN":"Appian Corp","changeRate":-0.006628,"change":-0.17,"latestPrice":25.48,"close":25.48,"volume":572909,"market":"US","high":26.885,"low":25.26,"preClose":25.65,"open":25.69,"turnoverRate":0.014217,"peRate":1544.242433,"amplitude":0.063353,"marketValue":1881014320.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.059,"week52Low":21.77,"changeRate5Day":-0.010101,"changeRate20Day":0.105903,"changeRate60Day":-0.3,"changeRateWTD":-0.004299,"changeRateMTD":-0.044619,"changeRateQTD":-0.280632,"changeRateYTD":-0.280632,"amount":14694213.030527,"eps":0.0165,"lyrEps":0.016651,"lyrPeRate":1530.238424,"pbRate":-40.027543,"volumeRatio":0.883013,"roa":0.011233,"roe":-9.366225,"changeRate5Min":0.000786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026773038.2,"shortable":3,"shares":73823168,"floatShares":40297215,"hourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.48,"latestTime":"17:58 EDT","volume":35330,"amount":900194.1988,"timestamp":1773784711979,"change":-0.08000000000000185,"changeRate":-0.0031397174254317838},"preHourTrading":{"tag":"盘前","latestPrice":25.82,"preClose":25.65,"latestTime":"09:25 EDT","volume":8,"amount":205.88,"timestamp":1773753900064,"change":0.1700000000000017,"changeRate":0.006627680311890905},"postHourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.48,"latestTime":"17:58 EDT","volume":35330,"amount":900194.1988,"timestamp":1773784711979,"change":-0.08000000000000185,"changeRate":-0.0031397174254317838},"overnightTrading":{"tag":"夜盘","latestPrice":25.479999542236328,"preClose":25.479999542236328,"latestTime":"20260318 03:23 EDT","volume":0,"amount":0,"timestamp":1773818604031,"change":0,"changeRate":0},"impliedVol":0.5309,"impliedVolPercentile":0.492},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.006765,"change":-1.22,"latestPrice":179.11,"close":179.11,"volume":316309,"market":"US","high":180.73,"low":176.975,"preClose":180.33,"open":177.27,"turnoverRate":0.009799,"peRate":26.974398,"amplitude":0.020823,"marketValue":6367049744.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.835,"week52Low":156.17,"changeRate5Day":-0.016851,"changeRate20Day":0.007651,"changeRate60Day":-0.01523,"changeRateWTD":-0.005607,"changeRateMTD":-0.067135,"changeRateQTD":-0.011807,"changeRateYTD":-0.011807,"amount":56739109.365616,"eps":6.64,"lyrEps":6.64,"lyrPeRate":26.974398,"pbRate":5.557505,"volumeRatio":0.576499,"roa":0.116434,"roe":0.19389,"changeRate5Min":0.001398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.016973,"floatMarketCap":5781742444,"shortable":3,"shares":35548265,"floatShares":32280400,"hourTrading":{"tag":"盘后","latestPrice":179.11,"preClose":179.11,"latestTime":"16:50 EDT","volume":10821,"amount":1938149.41,"timestamp":1773780628349,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":178.03,"preClose":180.33,"latestTime":"09:25 EDT","volume":171,"amount":30539.64924,"timestamp":1773753900013,"change":-2.3000000000000114,"changeRate":-0.012754394720789725},"postHourTrading":{"tag":"盘后","latestPrice":179.11,"preClose":179.11,"latestTime":"16:50 EDT","volume":10821,"amount":1938149.41,"timestamp":1773780628349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.72999572753906,"preClose":179.11000061035156,"latestTime":"20260318 01:35 EDT","volume":2,"amount":351,"timestamp":1773812145585,"change":-3.3800048828125,"changeRate":-0.01887111200544072},"impliedVol":0.3448,"impliedVolPercentile":0.536},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.007041,"change":-1.29,"latestPrice":181.93,"close":181.93,"volume":182497757,"market":"US","high":185.4,"low":181.6804,"preClose":183.22,"open":185.06,"turnoverRate":0.007792,"peRate":37.128571,"amplitude":0.020301,"marketValue":4420899000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.01537,"changeRate20Day":-0.016435,"changeRate60Day":0.064292,"changeRateWTD":0.00932,"changeRateMTD":0.026751,"changeRateQTD":-0.024504,"changeRateYTD":-0.024504,"amount":33347875620.180588,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.128571,"pbRate":28.106139,"volumeRatio":1.06294,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.007041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00022,"floatMarketCap":4260817177461.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":182.3326,"preClose":181.93,"latestTime":"19:59 EDT","volume":11417479,"amount":2077429307.070391,"timestamp":1773791997578,"change":0.40260000000000673,"changeRate":0.002212939042488906},"preHourTrading":{"tag":"盘前","latestPrice":185.08,"preClose":183.22,"latestTime":"09:29 EDT","volume":3278448,"amount":602655490.86768,"timestamp":1773754199999,"change":1.8600000000000136,"changeRate":0.010151730160462906},"postHourTrading":{"tag":"盘后","latestPrice":182.3326,"preClose":181.93,"latestTime":"19:59 EDT","volume":11417479,"amount":2077429307.070391,"timestamp":1773791997578,"change":0.40260000000000673,"changeRate":0.002212939042488906},"overnightTrading":{"tag":"夜盘","latestPrice":183.64,"preClose":181.93,"latestTime":"20260318 03:23 EDT","volume":708749,"amount":129710089.37477,"timestamp":1773818603998,"change":1.7099999999999795,"changeRate":0.009399219480019675},"impliedVol":0.3997,"impliedVolPercentile":0.236},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.008824,"change":-0.84,"latestPrice":94.36,"close":94.36,"volume":26434496,"market":"US","high":96.34,"low":94.01,"preClose":95.2,"open":95.3,"turnoverRate":0.006264,"peRate":37.296443,"amplitude":0.024475,"marketValue":399833830362.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.026614,"changeRate20Day":0.225455,"changeRate60Day":-0.004536,"changeRateWTD":-0.009967,"changeRateMTD":-0.019534,"changeRateQTD":0.006399,"changeRateYTD":0.006399,"amount":2509701400.416504,"eps":2.53,"lyrEps":2.53,"lyrPeRate":37.296443,"pbRate":15.0226,"volumeRatio":0.759589,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000007,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":398189221430,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":94.3363,"preClose":94.36,"latestTime":"19:59 EDT","volume":1693513,"amount":159797247.6213,"timestamp":1773791996924,"change":-0.02370000000000516,"changeRate":-0.00025116574819844387},"preHourTrading":{"tag":"盘前","latestPrice":95.29,"preClose":95.2,"latestTime":"09:29 EDT","volume":153059,"amount":14564502.10167,"timestamp":1773754193202,"change":0.09000000000000341,"changeRate":0.00094537815126054},"postHourTrading":{"tag":"盘后","latestPrice":94.3363,"preClose":94.36,"latestTime":"19:59 EDT","volume":1693513,"amount":159797247.6213,"timestamp":1773791996924,"change":-0.02370000000000516,"changeRate":-0.00025116574819844387},"overnightTrading":{"tag":"夜盘","latestPrice":95.29,"preClose":94.36,"latestTime":"20260318 03:23 EDT","volume":114238,"amount":10833378.0327,"timestamp":1773818610212,"change":0.9300000000000068,"changeRate":0.009855871131835597},"impliedVol":0.4249,"impliedVolPercentile":0.716},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.009081,"change":-0.08,"latestPrice":8.73,"close":8.73,"volume":9205557,"market":"US","high":9.13,"low":8.71,"preClose":8.81,"open":9,"turnoverRate":0.010985,"peRate":14.538369,"amplitude":0.047673,"marketValue":9130656296.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":8.68,"changeRate5Day":-0.058252,"changeRate20Day":-0.085864,"changeRate60Day":-0.225377,"changeRateWTD":-0.005695,"changeRateMTD":-0.069296,"changeRateQTD":-0.186393,"changeRateYTD":-0.186393,"amount":81188629.158151,"eps":0.60048,"lyrEps":0.60048,"lyrPeRate":14.538369,"pbRate":0.228088,"volumeRatio":0.833321,"roa":0.060539,"roe":0.112309,"changeRate5Min":-0.001144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1973,"divideRate":0.0226,"floatMarketCap":7315688169.990001,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.73,"latestTime":"17:40 EDT","volume":929959,"amount":8118542.07,"timestamp":1773783601626,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":8.81,"latestTime":"09:29 EDT","volume":7590,"amount":68210.00934,"timestamp":1773754199125,"change":0.1899999999999995,"changeRate":0.02156640181611799},"postHourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.73,"latestTime":"17:40 EDT","volume":929959,"amount":8118542.07,"timestamp":1773783601626,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.729999542236328,"latestTime":"20260318 03:23 EDT","volume":0,"amount":0,"timestamp":1773818604054,"change":0,"changeRate":0},"impliedVol":0.3607,"impliedVolPercentile":0.1},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.009113,"change":-1.11,"latestPrice":120.69,"close":120.69,"volume":1431607,"market":"US","high":122.344,"low":120.47,"preClose":121.8,"open":122.215,"turnoverRate":0.00535,"peRate":71.781818,"amplitude":0.015386,"marketValue":41517360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.038327,"changeRate20Day":-0.121168,"changeRate60Day":0.009958,"changeRateWTD":-0.027243,"changeRateMTD":-0.030135,"changeRateQTD":-0.076305,"changeRateYTD":-0.076305,"amount":173674456.460503,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":71.781818,"pbRate":0.155887,"volumeRatio":0.543378,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32296004705.07,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":120.65,"preClose":120.69,"latestTime":"19:59 EDT","volume":15395,"amount":1858498.4345,"timestamp":1773791996305,"change":-0.03999999999999204,"changeRate":-0.00033142762449243554},"preHourTrading":{"tag":"盘前","latestPrice":122.2,"preClose":121.8,"latestTime":"09:29 EDT","volume":9864,"amount":1206504.270144,"timestamp":1773754199349,"change":0.4000000000000057,"changeRate":0.0032840722495895377},"postHourTrading":{"tag":"盘后","latestPrice":120.65,"preClose":120.69,"latestTime":"19:59 EDT","volume":15395,"amount":1858498.4345,"timestamp":1773791996305,"change":-0.03999999999999204,"changeRate":-0.00033142762449243554},"overnightTrading":{"tag":"夜盘","latestPrice":124.48999786376953,"preClose":120.69000244140625,"latestTime":"20260318 03:23 EDT","volume":100570,"amount":12301332.59068,"timestamp":1773818590854,"change":3.7999954223632812,"changeRate":0.03148558576099242},"impliedVol":0.4654,"impliedVolPercentile":0.436}]}}}