US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Affirm Holdings, Inc.

45.12

+0.33000.74%

Volume:1.77M

Turnover:80.82M

Market Cap:15.03B

PE:56.78

High:47.20

Open:46.00

Low:44.44

Close:44.79

52wk High:100.00

52wk Low:30.90

Shares:333.11M

Float Shares:268.38M

Volume Ratio:0.52

T/O Rate:0.66%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.7946

EPS(LYR):0.1530

ROE:8.92%

ROA:1.23%

PB:4.24

PE(LYR):294.85

Loading ...

Overview Company News Filings

Concept

Temasek Holdings+1.18%

Baillie Gifford Holdings+1.14%

ETF & Stock Investment+0.79%

Fractional Shares+0.79%

Capital Flow

Inflow:

Outflow:

News

Stock Track | Affirm Holdings Soars 5.14% Intraday on Analyst Bullishness

Analysts Are Bullish on Top Technology Stocks: Affirm Holdings (AFRM), Nvidia (NVDA)

Affirm, Fintech Stocks Hit by Private-Credit Jitters. Why You Shouldn't Panic Just Yet. -- Barrons.com

Evercore ISI Reaffirms Their Buy Rating on Affirm Holdings (AFRM)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AFRM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFRM\",,,,,undefined,":{"symbol":"AFRM","market":"US","secType":"STK","nameCN":"Affirm Holdings, Inc.","latestPrice":45.12,"timestamp":1774457294714,"preClose":44.79,"halted":0,"volume":1769650,"delay":0,"changeRate":0.007367716008037471,"floatShares":268382196,"shares":333110651,"eps":0.794606,"marketStatus":"Trading","change":0.33,"latestTime":"03-25 12:48:19 EDT","open":46,"high":47.2,"low":44.44,"amount":80823253.0599,"amplitude":0.061621,"askPrice":45.15,"askSize":25,"bidPrice":45.09,"bidSize":40,"shortable":3,"etf":0,"ttmEps":0.794606,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":2,"adr":0,"listingDate":1610514000000,"exchange":"NASDAQ","adjPreClose":44.79,"preHourTrading":{"tag":"盘前","latestPrice":46.2,"preClose":44.79,"latestTime":"09:28 EDT","volume":19296,"amount":884742.1116480001,"timestamp":1774445303464,"change":1.41,"changeRate":0.03148,"amplitude":0.018308},"postHourTrading":{"tag":"盘后","latestPrice":45.69,"preClose":44.79,"latestTime":"19:58 EDT","volume":85592,"amount":3849341.3467,"timestamp":1774396686562,"change":0.9,"changeRate":0.020094,"amplitude":0.027685},"volumeRatio":0.515044,"impliedVol":0.846,"impliedVolPercentile":0.753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFRM\",,,,,undefined,":{"symbol":"AFRM","floatShares":268382196,"roa":"1.23%","roe":"8.92%","lyrEps":0.153027,"volumeRatio":0.515044,"shares":333110651,"dividePrice":0,"high":47.2,"amplitude":0.061621,"preClose":44.79,"low":44.44,"week52Low":30.901,"pbRate":"4.24","psRate":"4.04","week52High":100,"institutionHeld":0,"latestPrice":45.12,"committee":0.230769,"eps":0.794606,"divideRate":0,"volume":1769650,"delay":0,"ttmEps":0.794606,"open":46,"prevYearClose":74.43,"prevWeekClose":43.81,"prevMonthClose":46.98,"prevQuarterClose":74.43,"fiveDayClose":44.42,"twentyDayClose":47.98,"sixtyDayClose":75.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFRM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-05","symbol":"AFRM","fiscalQuarterEnding":"2025/12","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2025-11-06","symbol":"AFRM","fiscalQuarterEnding":"2025/09","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2025-08-28","symbol":"AFRM","fiscalQuarterEnding":"2025/06","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2025-05-08","symbol":"AFRM","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-02-06","symbol":"AFRM","fiscalQuarterEnding":"2024/12","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1935,"buy":0.5484,"hold":0.2581,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5484,"analysts":31,"updateTime":1771560000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFRM","date":"2026-03-24","current":56.367558,"percent":0.887805,"low":-412.314222,"twenty":-61.156484,"median":-13.612601,"eighty":-4.716052,"high":575.220288,"avg":-21.708536,"sd":138.954357,"marketCap":15376387650},"quantilePoints":[{"date":"2021-03-26","current":-220.572588,"twenty":-333.01652,"median":-297.308236,"eighty":-253.411708,"marketCap":17946447483},{"date":"2021-04-01","current":-226.045775,"twenty":-330.396554,"median":-290.426902,"eighty":-245.723937,"marketCap":18391762373},{"date":"2021-04-09","current":-223.704643,"twenty":-325.257695,"median":-285.970576,"eighty":-230.013044,"marketCap":18201280860},{"date":"2021-04-16","current":-220.572588,"twenty":-324.65278,"median":-273.058234,"eighty":-223.71097,"marketCap":17946447483},{"date":"2021-04-23","current":-234.492832,"twenty":-324.175834,"median":-258.378705,"eighty":-220.971213,"marketCap":19079040268},{"date":"2021-04-30","current":-223.040268,"twenty":-323.659323,"median":-256.701948,"eighty":-221.502714,"marketCap":18147225295},{"date":"2021-05-07","current":-170.839354,"twenty":-321.978092,"median":-255.563019,"eighty":-220.167635,"marketCap":13900002354},{"date":"2021-05-14","current":-50.536922,"twenty":-318.95469,"median":-251.734952,"eighty":-217.124164,"marketCap":14291538372},{"date":"2021-05-21","current":-50.02008,"twenty":-318.36266,"median":-245.723938,"eighty":-210.284263,"marketCap":14145378434},{"date":"2021-05-28","current":-57.003768,"twenty":-315.724391,"median":-241.611138,"eighty":-185.120258,"marketCap":16120323512},{"date":"2021-06-04","current":-55.916375,"twenty":-313.172339,"median":-235.093933,"eighty":-138.714058,"marketCap":15812815285},{"date":"2021-06-11","current":-63.724982,"twenty":-312.597553,"median":-232.56298,"eighty":-59.694128,"marketCap":18021042466},{"date":"2021-06-18","current":-63.912463,"twenty":-309.263792,"median":-226.203959,"eighty":-61.156484,"marketCap":18074061125},{"date":"2021-06-25","current":-60.369062,"twenty":-305.240288,"median":-223.720461,"eighty":-59.806617,"marketCap":17072008455},{"date":"2021-07-02","current":-64.559275,"twenty":-302.596271,"median":-221.806428,"eighty":-60.369062,"marketCap":18256975502},{"date":"2021-07-09","current":-63.040674,"twenty":-298.922409,"median":-220.85732,"eighty":-60.209703,"marketCap":17827524357},{"date":"2021-07-16","current":-53.900948,"twenty":-297.447377,"median":-220.319492,"eighty":-59.651007,"marketCap":15242864692},{"date":"2021-07-23","current":-55.016463,"twenty":-294.99217,"median":-217.440533,"eighty":-58.263644,"marketCap":15558325718},{"date":"2021-07-30","current":-52.794807,"twenty":-291.224152,"median":-216.001054,"eighty":-56.765666,"marketCap":14930054599},{"date":"2021-08-06","current":-62.965681,"twenty":-289.515759,"median":-211.271334,"eighty":-56.970021,"marketCap":17806316893},{"date":"2021-08-13","current":-61.822044,"twenty":-286.829483,"median":-207.253446,"eighty":-57.041264,"marketCap":17482903069},{"date":"2021-08-20","current":-60.706529,"twenty":-285.824006,"median":-182.228644,"eighty":-57.290615,"marketCap":17167442043},{"date":"2021-08-27","current":-63.649989,"twenty":-277.366565,"median":-154.776706,"eighty":-58.333012,"marketCap":17999835002},{"date":"2021-09-03","current":-87.225795,"twenty":-273.501914,"median":-93.356442,"eighty":-58.601111,"marketCap":24666931471},{"date":"2021-09-10","current":-75.550017,"twenty":-269.546536,"median":-90.441104,"eighty":-58.595486,"marketCap":33319597464},{"date":"2021-09-17","current":-71.681789,"twenty":-262.516813,"median":-86.503991,"eighty":-59.011695,"marketCap":31613604534},{"date":"2021-09-24","current":-76.274405,"twenty":-258.176228,"median":-78.222414,"eighty":-59.399782,"marketCap":33639071973},{"date":"2021-10-01","current":-72.649629,"twenty":-257.176502,"median":-75.912211,"eighty":-59.484148,"marketCap":32040448008},{"date":"2021-10-08","current":-87.03777,"twenty":-256.84115,"median":-76.274405,"eighty":-59.510396,"marketCap":38386006400},{"date":"2021-10-15","current":-90.452949,"twenty":-256.607037,"median":-80.597725,"eighty":-59.576015,"marketCap":39892192925},{"date":"2021-10-22","current":-97.735539,"twenty":-255.993281,"median":-82.543787,"eighty":-59.660381,"marketCap":43104011358},{"date":"2021-10-29","current":-102.326042,"twenty":-255.550364,"median":-86.249699,"eighty":-59.761621,"marketCap":45128547425},{"date":"2021-11-05","current":-103.415421,"twenty":-253.411708,"median":-87.225795,"eighty":-59.913482,"marketCap":45608992883},{"date":"2021-11-12","current":-55.636482,"twenty":-251.848845,"median":-87.131782,"eighty":-59.660381,"marketCap":41376629420},{"date":"2021-11-19","current":-51.448057,"twenty":-250.406201,"median":-85.782187,"eighty":-59.399782,"marketCap":38261714190},{"date":"2021-11-26","current":-51.757894,"twenty":-248.381438,"median":-82.543787,"eighty":-57.841811,"marketCap":38492138732},{"date":"2021-12-03","current":-40.520635,"twenty":-245.913759,"median":-80.597725,"eighty":-57.022516,"marketCap":30135034002},{"date":"2021-12-10","current":-43.331839,"twenty":-244.572354,"median":-76.274405,"eighty":-56.330773,"marketCap":32225715212},{"date":"2021-12-17","current":-37.320245,"twenty":-243.205639,"median":-73.044162,"eighty":-55.753266,"marketCap":27754917087},{"date":"2021-12-23","current":-38.223307,"twenty":-240.358316,"median":-71.747002,"eighty":-55.372944,"marketCap":28426520325},{"date":"2021-12-31","current":-37.996597,"twenty":-235.296409,"median":-70.319416,"eighty":-53.863452,"marketCap":28257917001},{"date":"2022-01-07","current":-30.084418,"twenty":-234.973713,"median":-68.434691,"eighty":-53.362072,"marketCap":22373661015},{"date":"2022-01-14","current":-26.143442,"twenty":-234.429558,"median":-66.755189,"eighty":-52.404934,"marketCap":19442773243},{"date":"2022-01-21","current":-21.775496,"twenty":-234.176463,"median":-66.534361,"eighty":-51.454314,"marketCap":16194349212},{"date":"2022-01-28","current":-22.561424,"twenty":-230.949497,"median":-65.798827,"eighty":-50.159588,"marketCap":16778840733},{"date":"2022-02-04","current":-23.710088,"twenty":-229.778931,"median":-64.624893,"eighty":-49.823224,"marketCap":17633097572},{"date":"2022-02-11","current":-15.035503,"twenty":-226.203959,"median":-64.282739,"eighty":-47.866039,"marketCap":13183444492},{"date":"2022-02-18","current":-12.110544,"twenty":-226.045775,"median":-63.94996,"eighty":-46.62499,"marketCap":10618778876},{"date":"2022-02-25","current":-12.713962,"twenty":-224.198179,"median":-63.734356,"eighty":-44.819812,"marketCap":11147868850},{"date":"2022-03-04","current":-11.620672,"twenty":-223.71097,"median":-63.560935,"eighty":-41.931527,"marketCap":10189248844},{"date":"2022-03-11","current":-10.011556,"twenty":-223.173143,"median":-63.190659,"eighty":-39.962172,"marketCap":8778342248},{"date":"2022-03-18","current":-13.207078,"twenty":-222.053196,"median":-63.045361,"eighty":-38.407697,"marketCap":11580243452},{"date":"2022-03-25","current":-13.677485,"twenty":-221.502714,"median":-62.956307,"eighty":-37.462317,"marketCap":11992706066},{"date":"2022-04-01","current":-15.121147,"twenty":-220.971213,"median":-62.23919,"eighty":-35.234513,"marketCap":13258539604},{"date":"2022-04-08","current":-12.191648,"twenty":-220.629534,"median":-61.756425,"eighty":-30.077617,"marketCap":10689893120},{"date":"2022-04-14","current":-11.416288,"twenty":-220.572588,"median":-61.156484,"eighty":-29.024927,"marketCap":10010040950},{"date":"2022-04-22","current":-10.108881,"twenty":-220.268873,"median":-60.819018,"eighty":-25.160276,"marketCap":8863679341},{"date":"2022-04-29","current":-9.310812,"twenty":-219.743701,"median":-60.631536,"eighty":-24.050153,"marketCap":8163915182},{"date":"2022-05-06","current":-8.094242,"twenty":-218.275748,"median":-60.317504,"eighty":-22.828942,"marketCap":7097201526},{"date":"2022-05-13","current":-10.706082,"twenty":-217.32664,"median":-59.806617,"eighty":-21.456591,"marketCap":6791264048},{"date":"2022-05-20","current":-11.207295,"twenty":-217.155801,"median":-59.567578,"eighty":-17.620373,"marketCap":7109201758},{"date":"2022-05-27","current":-13.704327,"twenty":-215.782759,"median":-59.478524,"eighty":-15.086889,"marketCap":8693161699},{"date":"2022-06-03","current":-11.333727,"twenty":-214.428699,"median":-58.606735,"eighty":-14.53395,"marketCap":7189402261},{"date":"2022-06-10","current":-9.229537,"twenty":-212.73296,"median":-57.339006,"eighty":-14.13816,"marketCap":5854636742},{"date":"2022-06-17","current":-8.263235,"twenty":-210.777798,"median":-57.050638,"eighty":-13.719544,"marketCap":5241675752},{"date":"2022-06-24","current":-10.511919,"twenty":-209.803382,"median":-56.835034,"eighty":-13.581457,"marketCap":6668098990},{"date":"2022-07-01","current":-7.762022,"twenty":-208.221536,"median":-56.35701,"eighty":-12.936594,"marketCap":4923738043},{"date":"2022-07-08","current":-10.539011,"twenty":-205.639963,"median":-55.917199,"eighty":-12.652232,"marketCap":6685284812},{"date":"2022-07-15","current":-10.412579,"twenty":-196.686715,"median":-55.738267,"eighty":-12.230578,"marketCap":6605084309},{"date":"2022-07-22","current":-12.087803,"twenty":-182.228644,"median":-55.471771,"eighty":-12.191648,"marketCap":7667740978},{"date":"2022-07-29","current":-12.119411,"twenty":-172.231378,"median":-54.566508,"eighty":-12.087803,"marketCap":7687791103},{"date":"2022-08-05","current":-15.081533,"twenty":-170.839354,"median":-53.83533,"eighty":-12.110544,"marketCap":9566774324},{"date":"2022-08-12","current":-17.695966,"twenty":-138.714058,"median":-53.432244,"eighty":-12.119411,"marketCap":11225206161},{"date":"2022-08-19","current":-13.961706,"twenty":-138.714058,"median":-53.001036,"eighty":-12.159206,"marketCap":8856427009},{"date":"2022-08-26","current":-9.980771,"twenty":-106.116829,"median":-52.363599,"eighty":-12.159206,"marketCap":7060567214},{"date":"2022-09-02","current":-9.17365,"twenty":-103.415421,"median":-51.606104,"eighty":-12.013218,"marketCap":6489595884},{"date":"2022-09-09","current":-10.726428,"twenty":-102.982188,"median":-51.052787,"eighty":-11.909404,"marketCap":7588057548},{"date":"2022-09-16","current":-9.112356,"twenty":-102.43561,"median":-50.159588,"eighty":-11.757274,"marketCap":6446235555},{"date":"2022-09-23","current":-7.878306,"twenty":-102.018749,"median":-49.898111,"eighty":-11.57189,"marketCap":5573247601},{"date":"2022-09-30","current":-7.665821,"twenty":-101.533881,"median":-48.407738,"eighty":-11.350464,"marketCap":5422931794},{"date":"2022-10-07","current":-7.723028,"twenty":-100.90796,"median":-48.041739,"eighty":-11.11122,"marketCap":5463401435},{"date":"2022-10-14","current":-7.056968,"twenty":-99.643525,"median":-47.292223,"eighty":-10.974636,"marketCap":4992219194},{"date":"2022-10-21","current":-7.477853,"twenty":-98.403019,"median":-46.49926,"eighty":-10.757112,"marketCap":5289960119},{"date":"2022-10-28","current":-8.303277,"twenty":-97.886666,"median":-45.013271,"eighty":-10.670881,"marketCap":5873879214},{"date":"2022-11-04","current":-6.587048,"twenty":-97.751911,"median":-43.156138,"eighty":-10.529479,"marketCap":4659790007},{"date":"2022-11-11","current":-7.568888,"twenty":-97.097581,"median":-41.922458,"eighty":-10.388196,"marketCap":4935452571},{"date":"2022-11-18","current":-6.011504,"twenty":-96.291464,"median":-40.242915,"eighty":-10.121858,"marketCap":3919927351},{"date":"2022-11-25","current":-5.820168,"twenty":-95.912015,"median":-39.598681,"eighty":-9.999242,"marketCap":3795162824},{"date":"2022-12-02","current":-6.505417,"twenty":-95.682357,"median":-38.453795,"eighty":-9.851338,"marketCap":4241993921},{"date":"2022-12-09","current":-5.045926,"twenty":-95.354018,"median":-38.092949,"eighty":-9.786738,"marketCap":3290301714},{"date":"2022-12-16","current":-4.503066,"twenty":-94.082931,"median":-37.320245,"eighty":-9.637304,"marketCap":2936318637},{"date":"2022-12-23","current":-4.089247,"twenty":-93.123808,"median":-36.383177,"eighty":-9.500466,"marketCap":2666479078},{"date":"2022-12-30","current":-4.302831,"twenty":-92.89883,"median":-31.457902,"eighty":-9.379449,"marketCap":2805751109},{"date":"2023-01-06","current":-4.031401,"twenty":-92.540315,"median":-30.350802,"eighty":-9.274914,"marketCap":2628759570},{"date":"2023-01-13","current":-5.731175,"twenty":-91.311059,"median":-29.770802,"eighty":-9.124615,"marketCap":3737132811},{"date":"2023-01-20","current":-6.363028,"twenty":-90.452949,"median":-28.217839,"eighty":-9.046976,"marketCap":4149145900},{"date":"2023-01-27","current":-7.226264,"twenty":-90.441104,"median":-25.82038,"eighty":-8.715989,"marketCap":4712037023},{"date":"2023-02-03","current":-8.076151,"twenty":-90.309867,"median":-24.295755,"eighty":-8.588346,"marketCap":5266223643},{"date":"2023-02-10","current":-4.517595,"twenty":-90.083074,"median":-24.010479,"eighty":-8.44221,"marketCap":3680814595},{"date":"2023-02-17","current":-4.683577,"twenty":-87.225795,"median":-23.710088,"eighty":-8.398698,"marketCap":3816052192},{"date":"2023-02-24","current":-4.716052,"twenty":-87.075375,"median":-22.561424,"eighty":-8.195399,"marketCap":3842511722},{"date":"2023-03-03","current":-4.918117,"twenty":-86.781323,"median":-21.749046,"eighty":-8.094751,"marketCap":4007148796},{"date":"2023-03-10","current":-3.74181,"twenty":-85.969192,"median":-20.600382,"eighty":-7.98994,"marketCap":3048725827},{"date":"2023-03-17","current":-3.424279,"twenty":-83.748745,"median":-18.487265,"eighty":-7.902491,"marketCap":2790010424},{"date":"2023-03-24","current":-3.727377,"twenty":-82.683107,"median":-17.348278,"eighty":-7.777784,"marketCap":3036966036},{"date":"2023-03-31","current":-4.066557,"twenty":-82.445154,"median":-16.650644,"eighty":-7.695067,"marketCap":3313321125},{"date":"2023-04-06","current":-3.752635,"twenty":-82.204605,"median":-15.950753,"eighty":-7.633271,"marketCap":3057545670},{"date":"2023-04-14","current":-4.10264,"twenty":-80.305134,"median":-15.474764,"eighty":-7.542268,"marketCap":3342720603},{"date":"2023-04-21","current":-3.940267,"twenty":-78.587357,"median":-15.10134,"eighty":-7.34791,"marketCap":3210422953},{"date":"2023-04-28","current":-3.666036,"twenty":-77.053609,"median":-15.014089,"eighty":-7.199135,"marketCap":2986986924},{"date":"2023-05-05","current":-3.294381,"twenty":-75.839772,"median":-14.615835,"eighty":-6.849561,"marketCap":2684172304},{"date":"2023-05-12","current":-3.796018,"twenty":-74.283224,"median":-14.399703,"eighty":-6.675888,"marketCap":3666114856},{"date":"2023-05-19","current":-4.49753,"twenty":-72.965256,"median":-14.199799,"eighty":-6.46003,"marketCap":4343620391},{"date":"2023-05-26","current":-4.197491,"twenty":-72.147181,"median":-14.031101,"eighty":-6.368367,"marketCap":4053848575},{"date":"2023-06-02","current":-4.463852,"twenty":-71.760045,"median":-13.924043,"eighty":-6.084478,"marketCap":4311094983},{"date":"2023-06-09","current":-5.771167,"twenty":-71.247803,"median":-13.690906,"eighty":-5.85257,"marketCap":5573672183},{"date":"2023-06-16","current":-5.290492,"twenty":-70.48586,"median":-13.612601,"eighty":-5.772969,"marketCap":5109445906},{"date":"2023-06-23","current":-4.558763,"twenty":-70.159137,"median":-13.560694,"eighty":-5.732438,"marketCap":4402757497},{"date":"2023-06-30","current":-4.708783,"twenty":-69.51802,"median":-13.397278,"eighty":-5.597685,"marketCap":4547643405},{"date":"2023-07-07","current":-4.221984,"twenty":-68.871972,"median":-13.258985,"eighty":-5.446395,"marketCap":4077503417},{"date":"2023-07-14","current":-5.342539,"twenty":-68.269229,"median":-13.038025,"eighty":-5.324142,"marketCap":5159712446},{"date":"2023-07-21","current":-5.241506,"twenty":-67.255806,"median":-12.710933,"eighty":-5.280736,"marketCap":5062136222},{"date":"2023-07-28","current":-5.030254,"twenty":-66.810157,"median":-12.668498,"eighty":-5.241506,"marketCap":4858113208},{"date":"2023-08-04","current":-5.342539,"twenty":-66.667297,"median":-12.554997,"eighty":-5.24167,"marketCap":5159712446},{"date":"2023-08-11","current":-4.589379,"twenty":-66.556554,"median":-12.249499,"eighty":-5.224361,"marketCap":4432326049},{"date":"2023-08-18","current":-4.353634,"twenty":-66.420933,"median":-12.191648,"eighty":-5.108631,"marketCap":4204648193},{"date":"2023-08-25","current":-4.244704,"twenty":-66.076801,"median":-12.114978,"eighty":-5.035672,"marketCap":4099446256},{"date":"2023-09-01","current":-6.320999,"twenty":-65.679409,"median":-12.013218,"eighty":-5.044146,"marketCap":6228364680},{"date":"2023-09-08","current":-6.828258,"twenty":-65.267955,"median":-11.929763,"eighty":-5.045926,"marketCap":6728190198},{"date":"2023-09-15","current":-7.174531,"twenty":-64.793627,"median":-11.837188,"eighty":-5.08061,"marketCap":7069388455},{"date":"2023-09-22","current":-6.454648,"twenty":-64.585522,"median":-11.758177,"eighty":-5.107407,"marketCap":6360055236},{"date":"2023-09-29","current":-6.333149,"twenty":-64.418664,"median":-11.642012,"eighty":-5.146252,"marketCap":6240336549},{"date":"2023-10-06","current":-5.31863,"twenty":-64.274303,"median":-11.422776,"eighty":-5.198414,"marketCap":5240685514},{"date":"2023-10-13","current":-5.649716,"twenty":-64.150565,"median":-11.375795,"eighty":-5.217013,"marketCap":5566918936},{"date":"2023-10-20","current":-5.555554,"twenty":-64.034327,"median":-11.305257,"eighty":-5.220687,"marketCap":5474136953},{"date":"2023-10-27","current":-5.322853,"twenty":-63.978082,"median":-11.242041,"eighty":-5.224361,"marketCap":5244846471},{"date":"2023-11-03","current":-6.42898,"twenty":-63.919962,"median":-11.071832,"eighty":-5.223462,"marketCap":6334762902},{"date":"2023-11-10","current":-8.280645,"twenty":-63.769977,"median":-10.988297,"eighty":-5.225973,"marketCap":7501096649},{"date":"2023-11-17","current":-8.174056,"twenty":-63.726857,"median":-10.887486,"eighty":-5.238444,"marketCap":7404541905},{"date":"2023-11-24","current":-8.73698,"twenty":-63.679986,"median":-10.764783,"eighty":-5.241506,"marketCap":7914471646},{"date":"2023-12-01","current":-11.461665,"twenty":-63.543125,"median":-10.790449,"eighty":-5.241506,"marketCap":10382652281},{"date":"2023-12-08","current":-13.12712,"twenty":-63.376266,"median":-10.908734,"eighty":-5.241629,"marketCap":11891320151},{"date":"2023-12-15","current":-14.935805,"twenty":-63.239404,"median":-10.988297,"eighty":-5.269142,"marketCap":13529733458},{"date":"2023-12-22","current":-15.968388,"twenty":-63.156913,"median":-11.071832,"eighty":-5.289267,"marketCap":14465107537},{"date":"2023-12-29","current":-17.117552,"twenty":-63.117542,"median":-11.164181,"eighty":-5.293235,"marketCap":15506088367},{"date":"2024-01-05","current":-14.156372,"twenty":-63.066921,"median":-11.276788,"eighty":-5.301462,"marketCap":12823676895},{"date":"2024-01-12","current":-14.25963,"twenty":-63.042549,"median":-11.359858,"eighty":-5.315745,"marketCap":12917214302},{"date":"2024-01-19","current":-13.370277,"twenty":-62.995678,"median":-11.406616,"eighty":-5.321164,"marketCap":12111585660},{"date":"2024-01-26","current":-13.560139,"twenty":-62.960057,"median":-11.461665,"eighty":-5.323559,"marketCap":12283573797},{"date":"2024-02-02","current":-13.213724,"twenty":-62.680709,"median":-11.642012,"eighty":-5.324114,"marketCap":11969770880},{"date":"2024-02-09","current":-20.130429,"twenty":-62.378864,"median":-11.758177,"eighty":-5.335191,"marketCap":15104344186},{"date":"2024-02-16","current":-16.997575,"twenty":-62.227004,"median":-11.837188,"eighty":-5.342539,"marketCap":12753688427},{"date":"2024-02-23","current":-15.267552,"twenty":-62.035773,"median":-11.926072,"eighty":-5.357887,"marketCap":11455610899},{"date":"2024-03-01","current":-15.34526,"twenty":-61.795796,"median":-12.013218,"eighty":-5.380909,"marketCap":11513916982},{"date":"2024-03-08","current":-14.964901,"twenty":-61.636437,"median":-12.114978,"eighty":-5.382185,"marketCap":11228524050},{"date":"2024-03-15","current":-13.668406,"twenty":-61.336467,"median":-12.191648,"eighty":-5.385846,"marketCap":10255733090},{"date":"2024-03-22","current":-15.34117,"twenty":-61.126487,"median":-12.249499,"eighty":-5.39455,"marketCap":11510848241},{"date":"2024-03-28","current":-15.018069,"twenty":-61.051495,"median":-12.502606,"eighty":-5.403698,"marketCap":11268417686},{"date":"2024-04-05","current":-13.132631,"twenty":-60.886511,"median":-12.558241,"eighty":-5.408671,"marketCap":9853727993},{"date":"2024-04-12","current":-13.823822,"twenty":-60.697155,"median":-12.685473,"eighty":-5.428331,"marketCap":10372345256},{"date":"2024-04-19","current":-12.740001,"twenty":-60.654034,"median":-12.686182,"eighty":-5.430296,"marketCap":9559128838},{"date":"2024-04-26","current":-12.944496,"twenty":-60.584666,"median":-12.707062,"eighty":-5.437776,"marketCap":9712565898},{"date":"2024-05-03","current":-14.085575,"twenty":-60.39156,"median":-12.720749,"eighty":-5.442258,"marketCap":10568744692},{"date":"2024-05-10","current":-15.857498,"twenty":-60.348439,"median":-12.814015,"eighty":-5.449563,"marketCap":10760628683},{"date":"2024-05-17","current":-14.267648,"twenty":-60.209703,"median":-12.944496,"eighty":-5.451132,"marketCap":9681783693},{"date":"2024-05-24","current":-13.520556,"twenty":-59.949103,"median":-13.055945,"eighty":-5.453772,"marketCap":9174819285},{"date":"2024-05-31","current":-13.374782,"twenty":-59.806617,"median":-13.101797,"eighty":-5.459745,"marketCap":9075899401},{"date":"2024-06-07","current":-14.208428,"twenty":-59.694128,"median":-13.12712,"eighty":-5.467467,"marketCap":9641597490},{"date":"2024-06-14","current":-15.228847,"twenty":-59.626634,"median":-13.136721,"eighty":-5.535506,"marketCap":10334036681},{"date":"2024-06-21","current":-13.730106,"twenty":-59.559141,"median":-13.207078,"eighty":-5.554339,"marketCap":9317016619},{"date":"2024-06-28","current":-13.87588,"twenty":-59.525395,"median":-13.213724,"eighty":-5.555554,"marketCap":9415936503},{"date":"2024-07-05","current":-13.201675,"twenty":-59.495397,"median":-13.213724,"eighty":-5.572285,"marketCap":8958432038},{"date":"2024-07-12","current":-13.488668,"twenty":-59.480399,"median":-13.204376,"eighty":-5.587718,"marketCap":9153180560},{"date":"2024-07-15","current":-13.45678,"twenty":-59.478524,"median":-13.207078,"eighty":-5.590531,"marketCap":9131541836},{"date":"2024-08-02","current":-12.035481,"twenty":-59.439153,"median":-13.204376,"eighty":-5.591962,"marketCap":8167072962},{"date":"2024-08-09","current":-11.48655,"twenty":-59.146682,"median":-13.16376,"eighty":-5.605694,"marketCap":7794577772},{"date":"2024-08-16","current":-12.923793,"twenty":-58.601111,"median":-13.129876,"eighty":-5.640129,"marketCap":8769866008},{"date":"2024-08-23","current":-13.648108,"twenty":-58.333012,"median":-13.136721,"eighty":-5.659778,"marketCap":9261374184},{"date":"2024-08-30","current":-19.096366,"twenty":-57.345968,"median":-13.201675,"eighty":-5.701507,"marketCap":12958469271},{"date":"2024-09-06","current":-23.819411,"twenty":-57.327403,"median":-13.210401,"eighty":-5.707428,"marketCap":12332666939},{"date":"2024-09-13","current":-25.081287,"twenty":-57.164928,"median":-13.258985,"eighty":-5.710465,"marketCap":12986012059},{"date":"2024-09-20","current":-27.028182,"twenty":-57.050638,"median":-13.324891,"eighty":-5.731175,"marketCap":13994030245},{"date":"2024-09-27","current":-25.021198,"twenty":-57.003768,"median":-13.342893,"eighty":-5.734765,"marketCap":12954900387},{"date":"2024-10-04","current":-23.134393,"twenty":-56.835034,"median":-13.38603,"eighty":-5.737489,"marketCap":11977993874},{"date":"2024-10-11","current":-25.243528,"twenty":-56.697007,"median":-13.433401,"eighty":-5.766772,"marketCap":13070013575},{"date":"2024-10-18","current":-26.397244,"twenty":-56.488194,"median":-13.47182,"eighty":-5.771167,"marketCap":13667357685},{"date":"2024-10-25","current":-25.255546,"twenty":-56.225825,"median":-13.493521,"eighty":-5.775671,"marketCap":13076235909},{"date":"2024-10-31","current":-27.436049,"twenty":-55.979583,"median":-13.520556,"eighty":-5.779535,"marketCap":14205206274},{"date":"2024-11-08","current":-34.33445,"twenty":-55.916705,"median":-13.560416,"eighty":-5.783757,"marketCap":15319894211},{"date":"2024-11-15","current":-37.451983,"twenty":-55.803886,"median":-13.588887,"eighty":-5.810336,"marketCap":16710924921},{"date":"2024-11-22","current":-46.271253,"twenty":-55.745766,"median":-13.639852,"eighty":-5.81949,"marketCap":20646047816},{"date":"2024-11-29","current":-49.276702,"twenty":-55.715769,"median":-13.650108,"eighty":-5.868771,"marketCap":21987067350},{"date":"2024-12-06","current":-48.108307,"twenty":-55.662198,"median":-13.660066,"eighty":-5.913975,"marketCap":21465734229},{"date":"2024-12-13","current":-48.403925,"twenty":-55.438829,"median":-13.672946,"eighty":-5.930901,"marketCap":21597637790},{"date":"2024-12-20","current":-44.342697,"twenty":-55.132702,"median":-13.689107,"eighty":-5.964901,"marketCap":19785534111},{"date":"2024-12-27","current":-47.052529,"twenty":-54.836481,"median":-13.729754,"eighty":-5.984225,"marketCap":20994650084},{"date":"2025-01-03","current":-43.99781,"twenty":-54.433396,"median":-13.730106,"eighty":-5.988615,"marketCap":19631646623},{"date":"2025-01-10","current":-41.295017,"twenty":-53.900948,"median":-13.761994,"eighty":-6.003851,"marketCap":18425671210},{"date":"2025-01-17","current":-40.823435,"twenty":-53.854078,"median":-13.778499,"eighty":-6.011504,"marketCap":18215253626},{"date":"2025-01-24","current":-39.950659,"twenty":-53.82408,"median":-13.822519,"eighty":-6.040402,"marketCap":17825824065},{"date":"2025-01-31","current":-43.70923,"twenty":-53.72659,"median":-13.866769,"eighty":-6.076785,"marketCap":19502883623},{"date":"2025-02-07","current":-97.484412,"twenty":-53.72659,"median":-13.891824,"eighty":-6.108375,"marketCap":19392963989},{"date":"2025-02-14","current":-126.753171,"twenty":-54.656499,"median":-13.924043,"eighty":-6.1266,"marketCap":25215515356},{"date":"2025-02-21","current":-119.286757,"twenty":-55.662198,"median":-13.944212,"eighty":-6.136928,"marketCap":23730191734},{"date":"2025-02-28","current":-98.662187,"twenty":-55.917034,"median":-13.956157,"eighty":-6.149077,"marketCap":19627263529},{"date":"2025-03-07","current":-84.700874,"twenty":-56.752218,"median":-14.013143,"eighty":-6.177939,"marketCap":16849883760},{"date":"2025-03-14","current":-75.464875,"twenty":-57.229918,"median":-14.041719,"eighty":-6.204566,"marketCap":15012529414},{"date":"2025-03-21","current":-77.154387,"twenty":-58.876709,"median":-14.085575,"eighty":-6.25976,"marketCap":15348630819},{"date":"2025-03-28","current":-76.237223,"twenty":-59.559141,"median":-14.139123,"eighty":-6.309333,"marketCap":15166175770},{"date":"2025-04-04","current":-62.608492,"twenty":-60.097214,"median":-14.208428,"eighty":-6.328289,"marketCap":12454957772},{"date":"2025-04-11","current":-65.55307,"twenty":-60.380311,"median":-14.239031,"eighty":-6.351076,"marketCap":13040734506},{"date":"2025-04-17","current":-65.585252,"twenty":-60.648409,"median":-14.263639,"eighty":-6.366588,"marketCap":13047136437},{"date":"2025-04-25","current":-77.556652,"twenty":-61.126487,"median":-14.285979,"eighty":-6.377885,"marketCap":15428654963},{"date":"2025-05-02","current":-80.050693,"twenty":-62.035773,"median":-14.328836,"eighty":-6.387984,"marketCap":15924804656},{"date":"2025-05-09","current":-87.30755,"twenty":-62.817181,"median":-14.390645,"eighty":-6.398625,"marketCap":17368440213},{"date":"2025-05-16","current":-268.426985,"twenty":-63.100668,"median":-14.466041,"eighty":-6.418776,"marketCap":16694547878},{"date":"2025-05-23","current":-254.007139,"twenty":-63.578746,"median":-14.509448,"eighty":-6.439247,"marketCap":15797719992},{"date":"2025-05-30","current":-269.983083,"twenty":-63.876842,"median":-14.53395,"eighty":-6.455863,"marketCap":16791327865},{"date":"2025-06-06","current":-288.967484,"twenty":-64.30805,"median":-14.56774,"eighty":-6.466992,"marketCap":17972043715},{"date":"2025-06-13","current":-316.666037,"twenty":-65.12999,"median":-14.646016,"eighty":-6.494738,"marketCap":19694727496},{"date":"2025-06-20","current":-319.933844,"twenty":-65.585252,"median":-14.697721,"eighty":-6.505417,"marketCap":19897965471},{"date":"2025-06-27","current":-347.009957,"twenty":-66.392576,"median":-14.712675,"eighty":-6.587048,"marketCap":21581937257},{"date":"2025-07-03","current":-358.888175,"twenty":-66.788305,"median":-14.731777,"eighty":-6.624374,"marketCap":22320691163},{"date":"2025-07-11","current":-355.542563,"twenty":-68.269229,"median":-14.77259,"eighty":-6.638688,"marketCap":22112614189},{"date":"2025-07-18","current":-360.340534,"twenty":-70.357327,"median":-14.83447,"eighty":-6.656944,"marketCap":22411019151},{"date":"2025-07-25","current":-341.408002,"twenty":-71.707874,"median":-14.964901,"eighty":-6.668283,"marketCap":21233529301},{"date":"2025-08-01","current":-355.620368,"twenty":-73.270366,"median":-15.005854,"eighty":-6.677833,"marketCap":22117453189},{"date":"2025-08-08","current":-409.565115,"twenty":-75.278224,"median":-15.035503,"eighty":-6.706223,"marketCap":25472492762},{"date":"2025-08-15","current":-399.502345,"twenty":-76.244659,"median":-15.080475,"eighty":-6.717768,"marketCap":24846648842},{"date":"2025-08-22","current":-386.379248,"twenty":-77.157605,"median":-15.121147,"eighty":-6.726121,"marketCap":24030470945},{"date":"2025-08-29","current":499.152428,"twenty":-77.844274,"median":-15.141691,"eighty":-6.726121,"marketCap":26048768616},{"date":"2025-09-05","current":559.495021,"twenty":-77.633887,"median":-15.111749,"eighty":-6.675888,"marketCap":29197807153},{"date":"2025-09-12","current":508.013491,"twenty":-77.324948,"median":-15.079417,"eighty":-6.615042,"marketCap":26511192062},{"date":"2025-09-19","current":561.055067,"twenty":-77.160823,"median":-15.026786,"eighty":-6.458293,"marketCap":29279219731},{"date":"2025-09-26","current":486.360048,"twenty":-76.9613,"median":-14.99762,"eighty":-6.388564,"marketCap":25381185473},{"date":"2025-10-03","current":483.177554,"twenty":-76.793958,"median":-14.950353,"eighty":-6.328289,"marketCap":25215103813},{"date":"2025-10-10","current":483.364759,"twenty":-76.471928,"median":-14.809746,"eighty":-6.177939,"marketCap":25224873322},{"date":"2025-10-17","current":431.009604,"twenty":-76.252096,"median":-14.756273,"eighty":-6.1023,"marketCap":22492667187},{"date":"2025-10-24","current":471.383603,"twenty":-75.824899,"median":-14.731777,"eighty":-5.996233,"marketCap":24599624719},{"date":"2025-10-31","current":429.948772,"twenty":-75.498932,"median":-14.70812,"eighty":-5.913975,"marketCap":22437306634},{"date":"2025-11-07","current":93.399701,"twenty":-75.406949,"median":-14.679325,"eighty":-5.782943,"marketCap":21771657162},{"date":"2025-11-14","current":103.623259,"twenty":-75.300751,"median":-14.580686,"eighty":-5.755059,"marketCap":24154788828},{"date":"2025-11-21","current":88.556964,"twenty":-74.898486,"median":-14.53395,"eighty":-5.70925,"marketCap":20642805320},{"date":"2025-11-28","current":100.465567,"twenty":-74.53162,"median":-14.522753,"eighty":-5.642526,"marketCap":23418724616},{"date":"2025-12-05","current":97.265395,"twenty":-73.978598,"median":-14.476139,"eighty":-5.56392,"marketCap":22672758194},{"date":"2025-12-12","current":97.746837,"twenty":-73.354531,"median":-14.399703,"eighty":-5.455265,"marketCap":22784983231},{"date":"2025-12-19","current":108.140315,"twenty":-73.022323,"median":-14.358757,"eighty":-5.43846,"marketCap":25207723734},{"date":"2025-12-26","current":107.602233,"twenty":-72.700633,"median":-14.318174,"eighty":-5.408671,"marketCap":25082295751},{"date":"2026-01-02","current":105.393265,"twenty":-72.649629,"median":-14.279844,"eighty":-5.3841,"marketCap":24567380876},{"date":"2026-01-09","current":115.560182,"twenty":-71.812215,"median":-14.25963,"eighty":-5.342539,"marketCap":26937309597},{"date":"2026-01-16","current":101.683332,"twenty":-70.319416,"median":-14.17709,"eighty":-5.304205,"marketCap":23702587944},{"date":"2026-01-23","current":103.134737,"twenty":-68.158921,"median":-14.085575,"eighty":-5.241506,"marketCap":24040913423},{"date":"2026-01-30","current":88.925125,"twenty":-66.645324,"median":-14.013143,"eighty":-5.217013,"marketCap":20728624466},{"date":"2026-02-06","current":70.107941,"twenty":-65.599797,"median":-13.944212,"eighty":-5.103733,"marketCap":19793434882},{"date":"2026-02-13","current":58.710386,"twenty":-65.046727,"median":-13.87588,"eighty":-5.028127,"marketCap":16575585993},{"date":"2026-02-20","current":61.140921,"twenty":-64.240556,"median":-13.823822,"eighty":-4.959836,"marketCap":17261793934},{"date":"2026-02-27","current":59.489101,"twenty":-63.724982,"median":-13.761994,"eighty":-4.914509,"marketCap":16795439023},{"date":"2026-03-06","current":61.943233,"twenty":-63.134415,"median":-13.704327,"eighty":-4.837371,"marketCap":17488309177},{"date":"2026-03-13","current":54.722422,"twenty":-62.608492,"median":-13.668406,"eighty":-4.752135,"marketCap":15449671993},{"date":"2026-03-20","current":52.421673,"twenty":-61.756425,"median":-13.648108,"eighty":-4.726877,"marketCap":14800106223},{"date":"2026-03-24","current":54.46285,"twenty":-61.156484,"median":-13.612601,"eighty":-4.716052,"marketCap":15376387650}],"updateTime":1774441648578},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFRM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131022548","title":"Stock Track | Affirm Holdings Soars 5.14% Intraday on Analyst Bullishness","url":"https://stock-news.laohu8.com/highlight/detail?id=1131022548","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131022548?lang=en_us&edition=fundamental","pubTime":"2026-03-23 22:04","pubTimestamp":1774274668,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc. (AFRM) saw its stock price soar by 5.14% during intraday trading on Monday, reflecting a significant upward movement.The surge appears to be driven by positive analyst...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AFRM"],"gpt_icon":0},{"id":"2621708746","title":"Analysts Are Bullish on Top Technology Stocks: Affirm Holdings (AFRM), Nvidia (NVDA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2621708746","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621708746?lang=en_us&edition=fundamental","pubTime":"2026-03-23 19:50","pubTimestamp":1774266610,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on Affirm Holdings (AFRM), Nvidia (NVDA) and SailPoint,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-technology-stocks-affirm-holdings-afrm-nvidia-nvda-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-technology-stocks-affirm-holdings-afrm-nvidia-nvda-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0056508442.USD","LU2168564495.EUR","BK4548","SG9999015986.USD","LU1400636574.HKD","LU1429558221.USD","IE00B19Z9505.USD","IE00BD6J9T35.USD","LU2272731600.USD","LU2125154778.USD","LU2250418816.HKD","SGXZ81514606.USD","IE00BHPRN162.USD","LU2322448957.HKD","BK4529","LU0345768740.USD","LU1244550494.USD","IE0005OL40V9.USD","LU0444971666.USD","LU0057025933.USD","LU2083900584.USD","LU1084165304.USD","LU1803068979.SGD","NVDU","LU1935042215.USD","LU0342679015.USD","BLSX","NVDS.UK","BK4503","LU2125909593.SGD","LU1992135399.USD","LU1814569148.SGD","BK4614","LU1645745479.HKD","NVDG","NVII","LU2592432038.USD","LU1935042488.USD","SG9999018857.SGD","LU0466842654.USD","LU0276348264.USD","IE0009G5SDU7.USD","IE00B3SWFQ91.USD","LU0823414478.USD","LU2028103732.USD","LU1366192091.USD","LU2931357623.SGD","BK4141","LU1548497426.USD","IE00BKDWB100.SGD","LU0094547139.USD","LU1496350171.SGD","LU0061474705.USD","LU1629891620.HKD","LU0238689110.USD","LU2357125470.USD","LU2097344431.USD","LU1791710400.SGD","LU2290526834.HKD","LU2462157665.USD","LU0308772762.SGD","LU1244550577.SGD","LU2491050071.SGD","SG9999015341.SGD","LU0942090050.USD","LU0642271901.SGD","LU1244550221.USD","LU1691799644.USD","NVD2.UK","SG9999014914.USD","LU1316542783.SGD","IE0009356076.USD","HK0000320264.USD","LU2089284900.SGD","LU0444973449.USD","LU2168563687.JPY","SG9999002232.USD","LU0310799852.SGD","LU0080751232.USD","BK4567","NVDS","LU0353189763.USD","IE0004445239.USD","LU0882574139.USD","IE0004445015.USD","IE00BJTD4N35.SGD","LU0820561909.HKD","LU2602419157.SGD","3NVD.UK","NVDW","BK4227","IE0001KFT4U8.USD","LU1066053197.SGD","LU2413666699.HKD","LU2191332357.HKD","LU2456880835.USD","LU0787776722.HKD","LU2065171311.SGD","SG9999015945.SGD","LU0708994859.HKD","LU2896262040.SGD","SG9999001424.SGD","LU2023250330.USD","LU2023251221.USD","LU0210536198.USD","LU0274383776.USD","LU0310800379.SGD","IE00BJTD4V19.USD","LU2552382215.SGD","LU1551013425.SGD","LU2750360641.GBP","IE000W1ABFV2.USD","SG9999004303.SGD","LU1366333091.USD","LU0251132253.USD","LU2487616109.SGD","LU0640476718.USD","BK4527","LU0348723411.USD","LU2746668974.SGD","LU0528227936.USD","LU2247934214.USD","SG9999018865.SGD","LU1718418525.SGD","LU1778281490.HKD","IE000ITXATA3.USD","LU1261432733.SGD","IE0034235295.USD","LU2471134796.USD","LU2433249047.HKD","LU1989772840.SGD","LU2552382132.HKD","IE00BYXW3230.USD","LU0323591593.USD","LU1720051108.HKD","LU0823421333.USD","LU2265009873.SGD","IE00BQXX3F31.USD","LU2381873111.SGD","LU2471134952.CNY","LU1127390331.HKD","LU1988902786.USD","SG9999014906.USD","LU2065169927.USD","LU2125909247.SGD","LU1323610961.USD","IE00BFSS7M15.SGD","LU1861127337.USD","IE00BK4W5L77.USD","AFRU","LU0127658192.USD","LU2237957902.USD","NVDA","IE00BZ199S13.USD","LU0494093205.USD","LU2106854487.HKD","IE00BJLML261.HKD","LU0097036916.USD","LU0081259029.USD","LU2244417387.USD","LU2756315318.SGD","LU0985320562.USD","LU2473716301.USD","HK0000914686.HKD","LU0820561818.USD","IE00BKVL7J92.USD","LU2023250504.SGD","LU1923622291.USD","LU1145028129.USD","LU0077335932.USD","LU2097344357.USD","LU2168564222.USD","LU0957791311.USD","BK4543","LU0289960550.SGD","LU2552382058.USD","BK4585","LU1934455277.USD","LU0511384066.AUD","LU2403377893.USD","LU0316494557.USD","LU1852331112.SGD","HK0000306685.HKD","LU0011850046.USD","LU0823434583.USD","LU0082616367.USD","LU1821325948.USD","IE00BJJMRX11.SGD","SG9999002224.SGD","LU0109391861.USD","SG9999014880.SGD","LU0210528500.USD","IE00B7KXQ091.USD","LU0256863902.USD","LU0234572021.USD","LU2491050154.USD","IE00BMPRXR70.SGD","LU2108987350.USD","LU0965509283.SGD","LU2213496289.HKD","IE00BQXX3D17.EUR","BK4551","BK4550","DIPS","LU1232071149.USD","LU2860962120.EUR","LU0345770308.USD","LU2360106780.USD","LU2286300806.USD","LU0320765059.SGD","LU1983260115.SGD","LU1202635105.USD","LU0786609619.USD","LU0211327993.USD","BK4112","LU1116320901.HKD","LU0107464264.USD","IE00B4JS1V06.HKD","IE00B19Z8W00.USD","LU1868837300.USD","LU2087625088.SGD","LU2491049909.HKD","LU1670756490.USD","LU0029864427.USD","LU1868836757.USD","LU0265550359.USD","LU0072462426.USD","LU2294711713.HKD","LU1721428933.USD","LU1861215975.USD","LU1868836914.USD","LU0965509010.AUD","LU0203202063.USD","LU1992135472.HKD","LU0345769128.USD","LU1400636657.SGD","LU2413666426.HKD","LU2092937148.SGD","LU0353189680.USD","LU0215105999.USD","LU1815336760.USD","LU2361044865.SGD","LU0861579265.USD","LU1242518857.USD","LU2111349929.HKD","LU1923622614.USD","LU0154236417.USD","LU0157215616.USD","LU1119994496.HKD","LU1934455863.HKD","LU1066051811.HKD","LU2746668461.USD","LU0889565833.HKD","BK4106","LU2272731782.SGD","IE00BZ1G4Q59.USD","LU2417539215.USD","IE00BKPKM429.USD","LU1642822529.SGD","LU1917777945.USD","LU0211328371.USD","LU2089985449.USD","LU2237438978.USD","LU1571399168.USD","IE00BDRTCR15.USD","LU0225283273.USD","NVIW.SI","SGXZ23171101.USD","BK4579","IE00B3M56506.USD","GB00BDT5M118.USD","LU0158827948.USD","BK4554","LU1815333072.USD","SG9999014542.SGD","LU2505996681.GBP","LU0683600562.USD","LU1935043536.SGD","LU1069344957.HKD","LU0128525929.USD","IE00BDCRKT87.USD","LU0788109477.HKD","NVDQ","LU0417517546.SGD","LU2322448791.USD","LU2168564149.EUR","LU1435385759.SGD","LU1861220033.SGD","NVDB","LU0943347566.SGD","LU0203201768.USD","LU0048584097.USD","BK4612","NVDY","IE0034235188.USD","LU1974910355.USD","LU1551013342.USD","LU2471134523.USD","LU0053666078.USD","LU1989772923.USD","LU1923623000.USD","LU2430703095.HKD","LU2089283258.USD","LU2326559502.SGD","BK4608","LU0472753341.HKD","LU2249611893.SGD","LU2272731865.HKD","BK4598","LU0106261372.USD","LU2054465674.USD","LU2430703251.USD","LU2211815571.USD","LU2264538146.SGD","LU1791710582.SGD","LU1064131342.USD","HK0000320223.HKD","LU0124676726.USD","LU1951198990.SGD","LU0823434740.USD","LU2458330243.SGD","LU2271345857.HKD","LU2361044949.HKD","LU2463028550.USD","IE00B19Z8X17.USD","LU1839511570.USD","LU1868836591.USD","LU1914381329.SGD","LU1267930730.SGD","LU0390134368.USD","IE000KEQY171.SGD","LU1037948897.HKD","LU0708995401.HKD","LU2242649171.HKD","LU0724617625.USD","LU1066051498.USD","LU2458330169.SGD","LU0198837287.USD","BLSG","LU1496350502.SGD","LU2756315664.SGD","LU0820562030.AUD","LU2452424414.USD","LU0096362180.USD","LU0689626769.HKD","LU1674673428.USD","IE00B4YYXB79.USD","LU2750360997.AUD","LU0061475181.USD","IE0034235303.USD","SG9999017495.SGD","LU0957808578.USD","LU1400636491.USD","LU0965508806.USD","LU0265550946.USD","BK4605","LU2543165471.USD","BK4533","BK4587","IE0003U64NQ7.SGD","LU0158827781.USD","NVDD","LU2357305700.SGD","LU1242518931.SGD","LU1935043023.USD","LU1804176565.USD","IE00BFSS8Q28.SGD","LU0070217475.USD","IE0004086264.USD","LU2168564065.EUR","LU1280957306.USD","ANV","NVD3.UK","LU0234570918.USD","LU1623119135.USD","BK4592","LU0006306889.USD","LU0256863811.USD","HK0000306701.USD","LU1699723380.USD","LU0354030438.USD","LU2420271590.USD","SNVD.UK","SG9999015358.SGD","IE00B775SV38.USD","IE00BK4W5M84.HKD","IE00BJJMRY28.SGD","IE00BMPRXQ63.HKD","LU0187121727.USD","LU0719512351.SGD","IE00BWXC8680.SGD","LU1267930573.SGD","LU0476273544.USD","LU0170899867.USD","LU0672654240.SGD","LU0210533765.USD","LU0289739343.SGD","LU0345768153.USD","BK4588","LU2125909759.SGD","BK4549","LU2471134879.HKD","IE00B5949003.HKD","LU1934455194.USD","IE00B3S45H60.SGD","LU0266013472.USD","LU0345769631.USD","2NVD.UK","LU0079474960.USD","LU2063271972.USD","LU0061474960.USD","LU2065171402.SGD","LU0823414551.USD","LU0964807845.USD","LU1868837136.USD","LU2065170008.USD","LU2237957811.SGD","SGXZ31699556.SGD","LU0109392836.USD","LU0267386448.USD","IE00BN29S564.USD","IE00BQXX3C00.GBP","NVDX","LU2077746001.SGD","LU2361045086.USD","LU0557290698.USD","SG9999014898.SGD","LU2506951792.HKD","NVD","LU1989764664.SGD","LU2430703178.SGD","LU1951200564.SGD","BK4535","LU2125154935.USD","LU1066051225.USD","LU2236285917.USD","SG9999000418.SGD","SG9999014567.USD","IE000YTNTUN2.SGD","LU2242650005.HKD","IE00B775H168.HKD","LU2461242641.AUD","LU1674673691.USD","LU2505996509.AUD","LU2360107168.USD","IE00B1BXHZ80.USD","BK4532","LU0354030511.USD","LU0979878070.USD","LU0868494708.USD","SG9999015978.USD","AFRM","LU1712237335.SGD","LU1633808545.USD","LU1935042991.SGD","IE00B1XK9C88.USD","IE00BMPRXN33.USD","LU0689472784.USD","LU0868494617.USD","LU1989764748.USD","LU2087621335.USD","LU2125909916.SGD","LU0345770993.USD","LU1153585028.USD","HK0000914660.USD","LU0096364046.USD","LU2092627202.USD","BK4581","LU1037948541.HKD","LU0823421416.USD","LU1035775433.USD","SGXZ99366536.SGD","LU0965509101.SGD","LU0347712357.USD","SGXZ51526630.SGD","LU0175139822.USD","LU2360032135.SGD","LU0289961442.SGD","LU1116320737.USD","LU1267930490.SGD","SG9999014575.USD","LU0069063385.USD","BK4534","IE0004091025.USD","LU1720051017.SGD","SG9999015952.SGD","SG9999014559.SGD"],"gpt_icon":0},{"id":"2620734384","title":"Affirm, Fintech Stocks Hit by Private-Credit Jitters. Why You Shouldn't Panic Just Yet. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2620734384","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620734384?lang=en_us&edition=fundamental","pubTime":"2026-03-20 21:58","pubTimestamp":1774015080,"startTime":"0","endTime":"0","summary":"Affirm stock tumbled earlier this week as concerns flared that the private-credit woes infecting software companies may be spreading to the financial technology sector. Don't panic yet, analysts say.Affirm and peers sold off on Wednesday after Stone Ridge Asset Management said in a letter to investors that it would honor only 11% of redemption requests at its Alternative Lending Risk Premium Fund amid a wave of demand.The fund, better known as LENDX, buys whole loans and securities backed by loans from fintech lenders. Naturally, attention has gone to one of the biggest names in the sector, Affirm, which specializes in buy-now, pay-later loans.For good reason: A look at LENDX's latest certified shareholder report filed with the Securities and Exchange Commission shows that its portfolio includes thousands upon thousands of Affirm loans. Other names in the filing include Square , Stripe, Upstart, and LendingClub.Frisch, too, pointed to Affirm's ABS deal last week, noting that it was sti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8603dabb40994e59ac78c04c930c0d49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00B19Z3B42.SGD","BK4548","LU1668664300.SGD","BK4561","IE00BHPRN162.USD","LU0106831901.USD","IE00B19Z3581.USD","BK4588","AFRM","LU1861217088.USD","BK4598","XYZY","LU1861220207.SGD","LU2360107671.USD","BK4106","BK4227","LU1861558580.USD","AFRU","LU2211815571.USD","BK4166","XYZG","LU1791807156.HKD","IE0002270589.USD","LU1861559042.SGD","BK4535","LU2211817866.USD","UPSX"],"gpt_icon":0},{"id":"2620473924","title":"Evercore ISI Reaffirms Their Buy Rating on Affirm Holdings (AFRM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2620473924","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620473924?lang=en_us&edition=fundamental","pubTime":"2026-03-20 21:16","pubTimestamp":1774012570,"startTime":"0","endTime":"0","summary":"In a report released today, Adam Frisch from Evercore ISI maintained a Buy rating on Affirm Holdings, with a price target of $95.00. Frisch covers ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-buy-rating-on-affirm-holdings-afrm-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-buy-rating-on-affirm-holdings-afrm-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFRM"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AFRM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Temasek Holdings","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":0.011844},{"market":"US","name":"Baillie Gifford Holdings","bkCode":"BK4548","id":"package_us_concept_bmljfcc","changeRate":0.011387},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.007924},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.007922}]}}