US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Temasek Holdings

1,303.32

-0.2428-0.02%

Number of Gainers:39

Number of Losers:42

Number of Flat:4

PE:- -

High:1,312.73

Open:1,303.60

Low:1,298.29

Close:1,303.60

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TaskUs Inc. US TASK	16.61	+15.51%	+2.23	4.75M	78.26M	1.49B
Payoneer Global Inc. US PAYO	6.7208	+6.17%	+0.3908	2.40M	16.04M	2.44B
Marqeta, Inc. US MQ	4.705	+4.79%	+0.2150	3.39M	16.15M	2.20B
Beam Therapeutics, Inc. US BEAM	18.01	+4.41%	+0.7600	909.06K	16.64M	1.76B
Lumen Technologies US LUMN	4.295	+3.25%	+0.1350	3.41M	14.59M	4.41B
AbCellera Biologics US ABCL	2.075	+3.23%	+0.0650	1.39M	2.92M	618.32M
Roblox Corporation US RBLX	72.16	+3.01%	+2.11	2.46M	176.43M	48.94B
Latham Group, Inc. US SWIM	5.93	+2.24%	+0.1300	68.74K	404.29K	690.06M
HDFC Bank US HDB	70.955	+2.09%	+1.46	648.89K	45.96M	181.07B
Denali Therapeutics Inc. US DNLI	14.72	+2.01%	+0.2900	375.32K	5.65M	2.14B
iShares MSCI Taiwan ETF US EWT	51.87	+1.39%	+0.7100	991.66K	51.39M	5.20B
Stem Inc. US STEM	0.5596	+1.29%	+0.0071	878.40K	487.36K	93.09M
New Oriental Education & Technology US EDU	47.18	+1.27%	+0.5900	62.28K	2.94M	7.72B
TAL Education Group US TAL	9.6	+1.27%	+0.1200	2.25M	21.68M	5.81B
Virtu US VIRT	42.915	+1.02%	+0.4350	165.61K	7.11M	3.70B
iShares Gold Trust US IAU	62.965	+1.00%	+0.6250	1.61M	101.10M	46.15B
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	48.8099	+0.90%	+0.4331	1.45K	70.78K	226.97M
Uber US UBER	83.03	+0.89%	+0.7300	5.63M	468.74M	173.63B
Zoom US ZM	80.955	+0.88%	+0.7050	379.40K	30.72M	24.68B
VanEck Semiconductor ETF US SMH	223.48	+0.69%	+1.53	1.25M	279.60M	20.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1303.3561,"timestamp":1746803103910,"preClose":1303.5989,"halted":0,"volume":163933328,"delay":0,"changeRate":-0.000186,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.242798,"latestTime":"05-09 11:05:05 EDT","open":1303.6006,"high":1312.7257,"low":1298.2892,"amount":14728281019.58297,"amplitude":0.011074,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.031472,"peRate":32.326573,"turnoverRate":0.002795,"increases":39,"decrements":42,"flats":3,"marketCap":9329520961666.625,"floatMarketCap":8709318427191.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1312.7257,"amplitude":0.011074,"preClose":1303.5989,"low":1298.2892,"pbRate":"6.031472","latestPrice":1303.3201,"volume":163991784,"delay":0,"open":1303.6006,"prevYearClose":1309.0717,"prevWeekClose":1298.7161,"prevMonthClose":1235.5607,"prevQuarterClose":1231.1583,"fiveDayClose":1298.7161,"twentyDayClose":1175.4879,"sixtyDayClose":1354.5244,"secType":"PLATE","market":"US","turnoverRate":0.002795,"peRate":32.326573,"marketCap":9327910452098.625,"floatMarketCap":8707800038455.25,"timestamp":1746803107776,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":39,"down":42,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TASK","shortMargin":0.3,"floatShares":17392897,"nameCN":"TaskUs Inc.","postHourTrading":{"tag":"盘后","latestPrice":14.11,"preClose":14.38,"latestTime":"16:19 EDT","volume":2147,"amount":30840.32,"timestamp":1746735553138},"volumeRatio":79.784973,"changeRateMTD":0.189828,"dividePrice":0,"high":16.72,"changeRateQTD":0.218635,"changeRateWTD":0.22946,"week52Low":10.57,"changeRateYTD":-0.019481,"changeRate5Min":0,"askSize":945,"floatMarketCap":288896019.17,"latestPrice":16.61,"askPrice":16.62,"peRate":33.22,"eps":0.5,"divideRate":0,"bidPrice":16.6,"market":"US","volume":4750141,"preHourTrading":{"tag":"盘前","latestPrice":16.3499,"preClose":14.38,"latestTime":"09:29 EDT","volume":1539819,"amount":25023095.048187,"timestamp":1746797360543},"changeRate60Day":0.084912,"changeRate5Day":0.22946,"roa":0.074117,"earningTime":"Post-Mkt","roe":0.097842,"lyrEps":0.515898,"shares":89996796,"amplitude":0.030598,"preClose":14.38,"low":16.28,"lyrPeRate":32.196287,"pbRate":3.00823,"impliedVol":0.1588,"week52High":19.6,"changeRate":0.155077,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":78263113.934681,"committee":0.355169,"changeRate20Day":0.347121,"overnightTrading":{"tag":"夜盘","latestPrice":14.380000114440918,"preClose":14.380000114440918,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":1986,"change":2.23,"marketValue":1494846781.56,"shortable":3,"turnoverRate":0.273108,"open":16.32,"impliedVolPercentile":0.052},{"symbol":"PAYO","shortMargin":0.3,"floatShares":292446932,"nameCN":"Payoneer Global Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.33,"latestTime":"19:00 EDT","volume":176623,"amount":1118204.162,"timestamp":1746745233393},"volumeRatio":1.806422,"changeRateMTD":-0.043983,"dividePrice":0,"high":6.84,"changeRateQTD":-0.080602,"changeRateWTD":-0.06785,"week52Low":5.03,"changeRateYTD":-0.330598,"changeRate5Min":-0.002108,"askSize":1861,"floatMarketCap":1965477340.5856,"latestPrice":6.7208,"askPrice":6.73,"peRate":23.968445,"eps":0.280402,"divideRate":0,"bidPrice":6.72,"market":"US","volume":2395634,"preHourTrading":{"tag":"盘前","latestPrice":6.53,"preClose":6.33,"latestTime":"09:29 EDT","volume":93289,"amount":616971.279372,"timestamp":1746797399066},"changeRate60Day":-0.333915,"changeRate5Day":-0.06785,"roa":0.01318,"roe":0.159694,"lyrEps":0.338117,"shares":362344534,"amplitude":0.048973,"preClose":6.33,"low":6.53,"lyrPeRate":19.877143,"pbRate":3.243832,"impliedVol":0.0572,"week52High":11.29,"changeRate":0.061738,"longInitialMargin":0.25,"amount":16040081.432988,"committee":-0.347087,"changeRate20Day":0.075328,"overnightTrading":{"tag":"夜盘","latestPrice":6.320000171661377,"preClose":6.329999923706055,"latestTime":"20250509 04:00 EDT","volume":15,"amount":95,"timestamp":1746777602144},"bidSize":902,"change":0.3908,"marketValue":2435245144.1072,"shortable":3,"turnoverRate":0.008192,"open":6.55,"impliedVolPercentile":0},{"symbol":"MQ","shortMargin":0.3,"floatShares":413000000,"nameCN":"Marqeta, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.49,"latestTime":"19:58 EDT","volume":66327,"amount":297696.72,"timestamp":1746748709630},"volumeRatio":1.24301,"changeRateMTD":0.125598,"dividePrice":0,"high":4.85,"changeRateQTD":0.14199,"changeRateWTD":0.222078,"week52Low":3.37,"changeRateYTD":0.241425,"changeRate5Min":-0.002121,"askSize":5199,"floatMarketCap":1943165000,"latestPrice":4.705,"askPrice":4.71,"peRate":45.242559,"eps":0.103995,"divideRate":0,"bidPrice":4.7,"market":"US","volume":3392294,"preHourTrading":{"tag":"盘前","latestPrice":4.49,"preClose":4.49,"latestTime":"09:27 EDT","volume":883,"amount":3970.260008,"timestamp":1746797270051},"changeRate60Day":0.268194,"changeRate5Day":0.222078,"roa":0.002943,"roe":0.050126,"lyrEps":0.053392,"shares":468269056,"amplitude":0.077951,"preClose":4.49,"low":4.5,"lyrPeRate":88.121816,"pbRate":2.231637,"impliedVol":0.4792,"week52High":6.005,"changeRate":0.047884,"longInitialMargin":0.25,"amount":16150168.760428,"committee":-0.010594,"changeRate20Day":0.22526,"overnightTrading":{"tag":"夜盘","latestPrice":4.489999771118164,"preClose":4.489999771118164,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":5090,"change":0.215,"marketValue":2203205908.48,"shortable":3,"turnoverRate":0.008214,"open":4.515,"impliedVolPercentile":0.192},{"symbol":"BEAM","shortMargin":0.3,"floatShares":91026800,"nameCN":"Beam Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":17.4,"preClose":17.25,"latestTime":"19:48 EDT","volume":61092,"amount":1054734.1844,"timestamp":1746748090253},"volumeRatio":1.25759,"changeRateMTD":-0.096337,"dividePrice":0,"high":18.75,"changeRateQTD":-0.077829,"changeRateWTD":-0.110178,"week52Low":13.525,"changeRateYTD":-0.27379,"changeRate5Min":0.007834,"askSize":7,"floatMarketCap":1639392668,"latestPrice":18.01,"askPrice":18.04,"peRate":0,"eps":-4.58,"divideRate":0,"bidPrice":17.98,"market":"US","volume":909060,"preHourTrading":{"tag":"盘前","latestPrice":17.26,"preClose":17.25,"latestTime":"09:06 EDT","volume":1891,"amount":33129.63924,"timestamp":1746795975734},"changeRate60Day":-0.369618,"changeRate5Day":-0.110178,"roa":-0.190469,"roe":-0.380377,"lyrEps":-4.576943,"shares":97486210,"amplitude":0.078261,"preClose":17.25,"low":17.4,"lyrPeRate":0,"pbRate":1.563236,"impliedVol":0.7759,"week52High":35.25,"changeRate":0.044058,"longInitialMargin":0.25,"amount":16638545.528984,"committee":0.943089,"changeRate20Day":0.231032,"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.25,"latestTime":"20250509 04:00 EDT","volume":214,"amount":3774,"timestamp":1746777602136},"bidSize":239,"change":0.76,"marketValue":1755726642.1,"shortable":3,"turnoverRate":0.009987,"open":17.4,"impliedVolPercentile":0.824},{"symbol":"LUMN","shortMargin":0.3,"floatShares":945516506,"nameCN":"Lumen Technologies","postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.16,"latestTime":"19:58 EDT","volume":123500,"amount":514391.2851,"timestamp":1746748726824},"volumeRatio":1.060546,"changeRateMTD":0.213277,"dividePrice":0,"high":4.35,"changeRateQTD":0.095663,"changeRateWTD":0.136243,"week52Low":0.97015,"changeRateYTD":-0.191149,"changeRate5Min":-0.006936,"askSize":2580,"floatMarketCap":4060993393.27,"latestPrice":4.295,"askPrice":4.3,"peRate":0,"eps":-0.32012,"divideRate":0,"bidPrice":4.29,"market":"US","volume":3409384,"preHourTrading":{"tag":"盘前","latestPrice":4.1893,"preClose":4.16,"latestTime":"09:28 EDT","volume":48157,"amount":201281.572115,"timestamp":1746797281865},"changeRate60Day":-0.078326,"changeRate5Day":0.136243,"roa":0.009143,"roe":-0.789407,"lyrEps":-0.055686,"shares":1025907768,"amplitude":0.049375,"preClose":4.16,"low":4.1446,"lyrPeRate":0,"pbRate":15.246622,"impliedVol":0.8126,"week52High":10.33,"changeRate":0.032452,"longInitialMargin":0.25,"amount":14588787.612846,"committee":0.25358,"changeRate20Day":0.213277,"overnightTrading":{"tag":"夜盘","latestPrice":4.159999847412109,"preClose":4.159999847412109,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":4333,"change":0.135,"marketValue":4406273863.559999,"shortable":3,"turnoverRate":0.003606,"open":4.16,"impliedVolPercentile":0.06},{"symbol":"ABCL","shortMargin":0.3,"floatShares":202802600,"nameCN":"AbCellera Biologics","postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.01,"latestTime":"19:50 EDT","volume":62131,"amount":123795.9246,"timestamp":1746748224190},"volumeRatio":1.296845,"changeRateMTD":-0.204981,"dividePrice":0,"high":2.18,"changeRateQTD":-0.069507,"changeRateWTD":-0.139004,"week52Low":1.8906,"changeRateYTD":-0.291809,"changeRate5Min":-0.004796,"askSize":1513,"floatMarketCap":420815395,"latestPrice":2.075,"askPrice":2.08,"peRate":0,"eps":-0.553318,"divideRate":0,"bidPrice":2.07,"market":"US","volume":1392331,"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.01,"latestTime":"09:27 EDT","volume":19968,"amount":40970.590003,"timestamp":1746797264371},"changeRate60Day":-0.330645,"changeRate5Day":-0.139004,"roa":-0.124079,"roe":-0.147488,"lyrEps":-0.553318,"shares":297987669,"amplitude":0.064677,"preClose":2.01,"low":2.05,"lyrPeRate":0,"pbRate":0.585488,"impliedVol":1.0226,"week52High":4.33975,"changeRate":0.032338,"longInitialMargin":0.25,"amount":2922738.75897,"committee":0.737668,"changeRate20Day":0.002415,"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.009999990463257,"latestTime":"20250509 04:00 EDT","volume":2000,"amount":4120,"timestamp":1746777602055},"bidSize":10022,"change":0.065,"marketValue":618324413.175,"shortable":3,"turnoverRate":0.006865,"open":2.06,"impliedVolPercentile":0.64},{"symbol":"RBLX","shortMargin":0.3,"floatShares":594201614,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":70.05,"preClose":70.05,"latestTime":"19:59 EDT","volume":99014,"amount":6935774.5795,"timestamp":1746748762398},"volumeRatio":1.052141,"changeRateMTD":0.076212,"dividePrice":0,"high":72.47,"changeRateQTD":0.237948,"changeRateWTD":-0.026049,"week52Low":29.55,"changeRateYTD":0.247148,"changeRate5Min":0.003267,"askSize":107,"floatMarketCap":42877588466.24,"latestPrice":72.16,"askPrice":72.18,"peRate":0,"eps":-1.339903,"divideRate":0,"bidPrice":72.14,"market":"US","volume":2456660,"preHourTrading":{"tag":"盘前","latestPrice":70.35,"preClose":70.05,"latestTime":"09:29 EDT","volume":13450,"amount":943793.1443,"timestamp":1746797372078},"changeRate60Day":0.123988,"changeRate5Day":-0.026049,"roa":-0.090597,"roe":-4.926681,"lyrEps":-1.444648,"shares":678284316,"amplitude":0.032834,"preClose":70.05,"low":70.17,"lyrPeRate":0,"pbRate":157.53796,"impliedVol":0.491,"week52High":75.74,"changeRate":0.030121,"longInitialMargin":0.25,"amount":176428942.406006,"committee":-0.033816,"changeRate20Day":0.285816,"overnightTrading":{"tag":"夜盘","latestPrice":70.01000213623047,"preClose":70.05000305175781,"latestTime":"20250509 04:00 EDT","volume":931,"amount":65022,"timestamp":1746777602160},"bidSize":100,"change":2.110001,"marketValue":48944996242.56,"shortable":3,"turnoverRate":0.004134,"open":70.435,"impliedVolPercentile":0.476},{"symbol":"SWIM","shortMargin":0.3,"floatShares":49287813,"nameCN":"Latham Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.8,"latestTime":"16:20 EDT","volume":764,"amount":4431.02,"timestamp":1746735600399},"volumeRatio":0.306336,"changeRateMTD":0.085087,"dividePrice":0,"high":5.95,"changeRateQTD":-0.07776,"changeRateWTD":-0.013311,"week52Low":2.5389,"changeRateYTD":-0.147989,"changeRate5Min":0,"askSize":335,"floatMarketCap":292276731.09,"latestPrice":5.93,"askPrice":5.94,"peRate":0,"eps":-0.137989,"divideRate":0,"bidPrice":5.92,"market":"US","volume":68742,"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":5.8,"latestTime":"04:12 EDT","volume":5,"amount":28.5,"timestamp":1746778351708},"changeRate60Day":-0.114925,"changeRate5Day":-0.013311,"roa":0.011801,"roe":-0.041293,"lyrEps":-0.154719,"shares":116367606,"amplitude":0.024138,"preClose":5.8,"low":5.81,"lyrPeRate":0,"pbRate":1.810506,"impliedVol":0.8549,"week52High":8.41,"changeRate":0.022414,"longInitialMargin":0.25,"amount":404294.256658,"committee":0.005935,"changeRate20Day":0.181275,"overnightTrading":{"tag":"夜盘","latestPrice":5.800000190734863,"preClose":5.800000190734863,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":339,"change":0.13,"marketValue":690059903.58,"shortable":3,"turnoverRate":0.001395,"open":5.85,"impliedVolPercentile":0.4},{"symbol":"HDB","shortMargin":0.3,"floatShares":2543846535,"nameCN":"HDFC Bank","postHourTrading":{"tag":"盘后","latestPrice":69.68,"preClose":69.5,"latestTime":"19:52 EDT","volume":28995,"amount":2019904.6235,"timestamp":1746748356545},"volumeRatio":1.045994,"changeRateMTD":-0.023868,"dividePrice":0.70083,"high":71.05,"changeRateQTD":0.067956,"changeRateWTD":-0.035806,"week52Low":54.99,"changeRateYTD":0.111102,"changeRate5Min":-0.000634,"askSize":100,"floatMarketCap":180498630890.925,"latestPrice":70.955,"askPrice":70.98,"peRate":21.874191,"eps":3.243777,"divideRate":0.009877,"bidPrice":70.93,"market":"US","volume":648890,"preHourTrading":{"tag":"盘前","latestPrice":70.63,"preClose":69.5,"latestTime":"09:29 EDT","volume":1455,"amount":102061.92075,"timestamp":1746797398064},"changeRate60Day":0.17709,"changeRate5Day":-0.035806,"roa":0.017438,"roe":0.145725,"lyrEps":3.258523,"shares":2551863981,"amplitude":0.010791,"preClose":69.5,"low":70.3,"lyrPeRate":21.775203,"pbRate":0.034701,"impliedVol":0.2889,"week52High":75.37,"changeRate":0.020935,"longInitialMargin":0.25,"amount":45961325.445557,"committee":0,"changeRate20Day":0.091112,"overnightTrading":{"tag":"夜盘","latestPrice":69.7300033569336,"preClose":69.5,"latestTime":"20250509 04:00 EDT","volume":253,"amount":17852,"timestamp":1746777602148},"bidSize":100,"change":1.455002,"marketValue":181067508771.85498,"shortable":3,"turnoverRate":0.000255,"open":70.54,"impliedVolPercentile":0.684},{"symbol":"DNLI","shortMargin":0.3,"floatShares":130896516,"nameCN":"Denali Therapeutics Inc.","postHourTrading":{"tag":"盘后","latestPrice":14.65,"preClose":14.43,"latestTime":"19:59 EDT","volume":19266,"amount":278066.91,"timestamp":1746748785674},"volumeRatio":1.055703,"changeRateMTD":-0.115916,"dividePrice":0,"high":15.31,"changeRateQTD":0.082751,"changeRateWTD":-0.104623,"week52Low":10.57,"changeRateYTD":-0.277723,"changeRate5Min":0.004093,"askSize":282,"floatMarketCap":1926796715.52,"latestPrice":14.72,"askPrice":14.74,"peRate":0,"eps":-2.671368,"divideRate":0,"bidPrice":14.7,"market":"US","volume":375320,"preHourTrading":{"tag":"盘前","latestPrice":14.43,"preClose":14.43,"latestTime":"08:19 EDT","volume":38,"amount":550.326982,"timestamp":1746793197082},"changeRate60Day":-0.292988,"changeRate5Day":-0.104623,"roa":-0.225774,"roe":-0.352143,"lyrEps":-2.570458,"shares":145276299,"amplitude":0.060984,"preClose":14.43,"low":14.43,"lyrPeRate":0,"pbRate":1.904778,"impliedVol":1.0496,"week52High":33.33,"changeRate":0.020097,"longInitialMargin":0.25,"amount":5654693.527374,"committee":0.153285,"changeRate20Day":0.1776,"overnightTrading":{"tag":"夜盘","latestPrice":14.430000305175781,"preClose":14.430000305175781,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":316,"change":0.29,"marketValue":2138467121.28,"shortable":3,"turnoverRate":0.002867,"open":14.49,"impliedVolPercentile":0.976},{"symbol":"EWT","shortMargin":0.3,"floatShares":100300000,"nameCN":"iShares MSCI Taiwan ETF","postHourTrading":{"tag":"盘后","latestPrice":51.16,"preClose":51.16,"latestTime":"19:26 EDT","volume":1139,"amount":58285.05,"timestamp":1746746767844},"volumeRatio":0.918847,"changeRateMTD":0.09246,"dividePrice":1.72,"high":52.05,"changeRateQTD":0.09246,"changeRateWTD":0.018057,"week52Low":39.44,"changeRateYTD":0.002125,"changeRate5Min":0.000482,"askSize":2700,"floatMarketCap":5202561000,"latestPrice":51.87,"askPrice":51.88,"peRate":4.459889,"eps":11.630335,"divideRate":0.03316,"bidPrice":51.87,"market":"US","volume":991655,"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":51.16,"latestTime":"08:21 EDT","volume":403,"amount":20892.279655,"timestamp":1746793297786},"changeRate60Day":-0.009169,"changeRate5Day":0.018057,"roa":0.011753,"roe":0.264962,"lyrEps":11.630335,"shares":100300000,"amplitude":0.007428,"preClose":51.16,"low":51.67,"lyrPeRate":4.459889,"pbRate":0.994088,"impliedVol":0.3457,"week52High":57.69,"changeRate":0.013878,"longInitialMargin":0.25,"amount":51390712.922764,"committee":-0.115472,"changeRate20Day":0.197368,"overnightTrading":{"tag":"夜盘","latestPrice":51.66999816894531,"preClose":51.15999984741211,"latestTime":"20250509 04:00 EDT","volume":190,"amount":9772,"timestamp":1746777601946},"bidSize":2141,"change":0.709999,"marketValue":5202561000,"shortable":3,"turnoverRate":0.009887,"open":51.97,"impliedVolPercentile":0.88},{"symbol":"STEM","shortMargin":0.3,"floatShares":157486861,"nameCN":"Stem Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.548355,"preClose":0.5525,"latestTime":"19:58 EDT","volume":29775,"amount":16081.9773,"timestamp":1746748727609},"volumeRatio":0.839329,"changeRateMTD":0.034572,"dividePrice":0,"high":0.5664,"changeRateQTD":0.597488,"changeRateWTD":0.085548,"week52Low":0.2907,"changeRateYTD":-0.071973,"changeRate5Min":0.007199,"askSize":500,"floatMarketCap":88129647.4156,"latestPrice":0.5596,"askPrice":0.5596,"peRate":0,"eps":-4.953074,"divideRate":0,"bidPrice":0.5562,"market":"US","volume":878401,"preHourTrading":{"tag":"盘前","latestPrice":0.5502,"preClose":0.5525,"latestTime":"09:29 EDT","volume":69976,"amount":38988.443949,"timestamp":1746797361243},"changeRate60Day":0.152389,"changeRate5Day":0.085548,"roa":-0.085934,"roe":-59.207848,"lyrEps":-5.289894,"shares":166358775,"amplitude":0.047783,"preClose":0.5525,"low":0.54,"lyrPeRate":0,"pbRate":-0.222999,"impliedVol":1.442,"week52High":1.68,"changeRate":0.012851,"longInitialMargin":0.25,"amount":487362.559109,"committee":0,"changeRate20Day":0.667958,"overnightTrading":{"tag":"夜盘","latestPrice":0.5525000095367432,"preClose":0.5525000095367432,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":500,"change":0.0071,"marketValue":93094370.49,"shortable":0,"turnoverRate":0.005578,"open":0.5549,"impliedVolPercentile":0.784},{"symbol":"EDU","shortMargin":0.3,"floatShares":105170641,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":46.59,"preClose":46.59,"latestTime":"19:33 EDT","volume":14715,"amount":685577.0681,"timestamp":1746747196559},"volumeRatio":0.334491,"changeRateMTD":-0.034186,"dividePrice":0.6,"high":47.49,"changeRateQTD":-0.013177,"changeRateWTD":-0.050322,"week52Low":40.66,"changeRateYTD":-0.26488,"changeRate5Min":-0.001693,"askSize":4,"floatMarketCap":4961950842.38,"latestPrice":47.18,"askPrice":47.3,"peRate":20.58704,"eps":2.291733,"divideRate":0.012717,"bidPrice":47.17,"market":"US","volume":62277,"preHourTrading":{"tag":"盘前","latestPrice":46.4,"preClose":46.59,"latestTime":"08:52 EDT","volume":23,"amount":1097.89005,"timestamp":1746795122585},"changeRate60Day":-0.097379,"changeRate5Day":-0.050322,"roa":0.038212,"roe":0.09676,"lyrEps":1.872227,"shares":163528833,"amplitude":0.023181,"preClose":46.59,"low":46.41,"lyrPeRate":25.199936,"pbRate":2.093004,"impliedVol":0.4883,"week52High":89.33,"changeRate":0.012664,"longInitialMargin":0.25,"amount":2938679.782883,"committee":0.923077,"changeRate20Day":0.108292,"overnightTrading":{"tag":"夜盘","latestPrice":46.63999938964844,"preClose":46.59000015258789,"latestTime":"20250509 04:00 EDT","volume":102,"amount":4753,"timestamp":1746777602181},"bidSize":100,"change":0.59,"marketValue":7715290340.94,"shortable":3,"turnoverRate":0.000592,"open":46.41,"impliedVolPercentile":0.384},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"TAL Education Group","postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.48,"latestTime":"19:37 EDT","volume":29310,"amount":277824.5624,"timestamp":1746747432780},"volumeRatio":1.520802,"changeRateMTD":0.097143,"dividePrice":0,"high":9.775,"changeRateQTD":-0.273278,"changeRateWTD":0.076233,"week52Low":7.345,"changeRateYTD":-0.041916,"changeRate5Min":0.001565,"askSize":700,"floatMarketCap":3960959193.6,"latestPrice":9.6,"askPrice":9.61,"peRate":70.226772,"eps":0.1367,"divideRate":0,"bidPrice":9.6,"market":"US","volume":2248863,"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.48,"latestTime":"09:29 EDT","volume":1475,"amount":13989.2894,"timestamp":1746797399999},"changeRate60Day":-0.3361,"changeRate5Day":0.076233,"roa":-0.000378,"roe":0.022757,"lyrEps":0.139612,"shares":605564053,"amplitude":0.028481,"preClose":9.48,"low":9.505,"lyrPeRate":68.761998,"pbRate":1.543425,"impliedVol":0.5951,"week52High":15.3,"changeRate":0.012658,"longInitialMargin":0.25,"amount":21680348.348645,"committee":0.517241,"changeRate20Day":-0.036145,"overnightTrading":{"tag":"夜盘","latestPrice":9.489999771118164,"preClose":9.479999542236328,"latestTime":"20250509 04:00 EDT","volume":309,"amount":2932,"timestamp":1746777602145},"bidSize":2200,"change":0.120001,"marketValue":5813414908.8,"shortable":3,"turnoverRate":0.00545,"open":9.53,"impliedVolPercentile":0.532},{"symbol":"VIRT","shortMargin":0.3,"floatShares":80463736,"nameCN":"Virtu","postHourTrading":{"tag":"盘后","latestPrice":42.5,"preClose":42.48,"latestTime":"19:49 EDT","volume":15471,"amount":657216.2826,"timestamp":1746748178683},"volumeRatio":0.772898,"changeRateMTD":0.096169,"dividePrice":0.96,"high":43.115,"changeRateQTD":0.125787,"changeRateWTD":0.042638,"week52Low":21.55,"changeRateYTD":0.202775,"changeRate5Min":-0.000699,"askSize":2,"floatMarketCap":3453101230.44,"latestPrice":42.915,"askPrice":42.93,"peRate":12.405553,"eps":3.459338,"divideRate":0.02237,"bidPrice":42.88,"market":"US","volume":165606,"preHourTrading":{"tag":"盘前","latestPrice":42.71,"preClose":42.48,"latestTime":"09:29 EDT","volume":243,"amount":10359.089271,"timestamp":1746797399999},"changeRate60Day":0.165535,"changeRate5Day":0.042638,"roa":0.040402,"roe":0.410526,"lyrEps":2.976538,"shares":86142860,"amplitude":0.016125,"preClose":42.48,"low":42.43,"lyrPeRate":14.417756,"pbRate":2.822212,"impliedVol":0.3752,"week52High":43.115,"changeRate":0.01024,"longInitialMargin":0.25,"amount":7107406.168716,"committee":0.973684,"changeRate20Day":0.207513,"overnightTrading":{"tag":"夜盘","latestPrice":42.47999954223633,"preClose":42.47999954223633,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":150,"change":0.435001,"marketValue":3696820836.9,"shortable":3,"turnoverRate":0.002058,"open":42.74,"impliedVolPercentile":0.648},{"symbol":"IAU","shortMargin":0.3,"floatShares":732900000,"nameCN":"iShares Gold Trust","postHourTrading":{"tag":"盘后","latestPrice":62.47,"preClose":62.34,"latestTime":"19:59 EDT","volume":71128,"amount":4436151.0469,"timestamp":1746748761680},"volumeRatio":0.81986,"changeRateMTD":0.012788,"dividePrice":0,"high":63.015,"changeRateQTD":0.067927,"changeRateWTD":0.032721,"week52Low":43.235,"changeRateYTD":0.271763,"changeRate5Min":0.000809,"askSize":4312,"floatMarketCap":46147048500,"latestPrice":62.965,"askPrice":62.96,"peRate":6.258946,"eps":10.06,"divideRate":0,"bidPrice":62.95,"market":"US","volume":1608675,"preHourTrading":{"tag":"盘前","latestPrice":62.98,"preClose":62.34,"latestTime":"09:29 EDT","volume":29042,"amount":1823446.9851,"timestamp":1746797386383},"changeRate60Day":0.150046,"changeRate5Day":0.032721,"roa":-0.001544,"roe":0.220691,"lyrEps":10.06,"shares":732900000,"amplitude":0.006336,"preClose":62.34,"low":62.62,"lyrPeRate":6.258946,"pbRate":1.400285,"impliedVol":0.2199,"week52High":64.98,"changeRate":0.010026,"longInitialMargin":0.25,"amount":101100373.374939,"committee":0.477713,"changeRate20Day":0.05275,"overnightTrading":{"tag":"夜盘","latestPrice":62.65999984741211,"preClose":62.34000015258789,"latestTime":"20250509 04:00 EDT","volume":6347,"amount":395193,"timestamp":1746777602175},"bidSize":16500,"change":0.625,"marketValue":46147048500,"shortable":3,"turnoverRate":0.002195,"open":63,"impliedVolPercentile":0.94},{"symbol":"LCTD","shortMargin":0.3,"floatShares":4650000,"nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","postHourTrading":{"tag":"盘后","latestPrice":48.37,"preClose":48.37,"latestTime":"16:05 EDT","volume":3,"amount":145.1304,"timestamp":1746734713913},"volumeRatio":0.755475,"changeRateMTD":0.016244,"dividePrice":0,"high":48.8099,"changeRateQTD":0.05672,"changeRateWTD":0.004538,"week52Low":41.26,"changeRateYTD":0.121585,"changeRate5Min":0,"askSize":200,"floatMarketCap":226966035,"latestPrice":48.8099,"askPrice":48.82,"peRate":0,"eps":0,"divideRate":0,"bidPrice":48.62,"market":"US","volume":1452,"changeRate60Day":0.055669,"changeRate5Day":0.004538,"roa":0,"roe":0,"lyrEps":0,"shares":4650000,"amplitude":0.002032,"preClose":48.3768,"low":48.7116,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0605,"week52High":50.965,"changeRate":0.008953,"longInitialMargin":0.25,"amount":70776.071228,"committee":0,"changeRate20Day":0.116523,"overnightTrading":{"tag":"夜盘","latestPrice":48.376800537109375,"preClose":48.376800537109375,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":200,"change":0.433098,"marketValue":226966035,"shortable":3,"turnoverRate":0.000312,"open":48.7116,"impliedVolPercentile":0.28},{"symbol":"UBER","shortMargin":0.3,"floatShares":2080012552,"nameCN":"Uber","postHourTrading":{"tag":"盘后","latestPrice":82.3002,"preClose":82.3,"latestTime":"19:59 EDT","volume":637042,"amount":52436199.9599,"timestamp":1746748792081},"volumeRatio":0.754403,"changeRateMTD":0.024935,"dividePrice":0,"high":84.1223,"changeRateQTD":0.139583,"changeRateWTD":-0.014832,"week52Low":54.84,"changeRateYTD":0.376492,"changeRate5Min":-0.000421,"askSize":69,"floatMarketCap":172703442192.56,"latestPrice":83.03,"askPrice":83.03,"peRate":14.666634,"eps":5.661149,"divideRate":0,"bidPrice":83.01,"market":"US","volume":5633224,"preHourTrading":{"tag":"盘前","latestPrice":82.46,"preClose":82.3,"latestTime":"09:29 EDT","volume":38703,"amount":3198799.85376,"timestamp":1746797399257},"changeRate60Day":0.046377,"changeRate5Day":-0.014832,"roa":0.052139,"roe":0.693819,"lyrEps":4.705428,"shares":2091168098,"amplitude":0.021899,"preClose":82.3,"low":82.32,"lyrPeRate":17.645579,"pbRate":7.901237,"impliedVol":0.367,"week52High":87,"changeRate":0.00887,"longInitialMargin":0.25,"amount":468737125.635559,"committee":-0.086758,"changeRate20Day":0.170426,"overnightTrading":{"tag":"夜盘","latestPrice":82.62999725341797,"preClose":82.30000305175781,"latestTime":"20250509 04:00 EDT","volume":4336,"amount":357274,"timestamp":1746777602185},"bidSize":130,"change":0.729996,"marketValue":173629687176.94,"shortable":3,"turnoverRate":0.002708,"open":82.81,"impliedVolPercentile":0.272},{"symbol":"ZM","shortMargin":0.3,"floatShares":261790457,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":80.25,"preClose":80.25,"latestTime":"19:58 EDT","volume":234722,"amount":18836437.1745,"timestamp":1746748701907},"volumeRatio":0.789241,"changeRateMTD":0.044042,"dividePrice":0,"high":81.33,"changeRateQTD":0.097397,"changeRateWTD":0.034833,"week52Low":55.06,"changeRateYTD":-0.008026,"changeRate5Min":0.001051,"askSize":160,"floatMarketCap":21193246446.435,"latestPrice":80.955,"askPrice":80.97,"peRate":25.247972,"eps":3.206396,"divideRate":0,"bidPrice":80.93,"market":"US","volume":379397,"preHourTrading":{"tag":"盘前","latestPrice":80.74,"preClose":80.25,"latestTime":"09:28 EDT","volume":906,"amount":73178.2089,"timestamp":1746797280068},"changeRate60Day":-0.025226,"changeRate5Day":0.034833,"roa":0.04868,"earningTime":"Post-Mkt","roe":0.11917,"lyrEps":3.280185,"shares":304898111,"amplitude":0.012087,"preClose":80.25,"low":80.36,"lyrPeRate":24.68001,"pbRate":2.762484,"impliedVol":0.4334,"week52High":92.8,"changeRate":0.008785,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":30716304.964424,"committee":-0.939394,"changeRate20Day":0.162979,"overnightTrading":{"tag":"夜盘","latestPrice":80.9800033569336,"preClose":80.25,"latestTime":"20250509 04:00 EDT","volume":21,"amount":1696,"timestamp":1746777602183},"bidSize":5,"change":0.705002,"marketValue":24683026576.005,"shortable":3,"turnoverRate":0.001449,"open":80.75,"impliedVolPercentile":0.792},{"symbol":"SMH","shortMargin":0.3,"floatShares":92991874,"nameCN":"VanEck Semiconductor ETF","postHourTrading":{"tag":"盘后","latestPrice":222.23,"preClose":221.95,"latestTime":"19:59 EDT","volume":162922,"amount":36176653.2956,"timestamp":1746748796351},"volumeRatio":0.81666,"changeRateMTD":0.057743,"dividePrice":0,"high":225.3625,"changeRateQTD":0.056793,"changeRateWTD":0.020317,"week52Low":170.11,"changeRateYTD":-0.077177,"changeRate5Min":0.001389,"askSize":200,"floatMarketCap":20781824001.52,"latestPrice":223.48,"askPrice":223.53,"peRate":0,"eps":0,"divideRate":0,"bidPrice":223.43,"market":"US","volume":1249209,"preHourTrading":{"tag":"盘前","latestPrice":224.72,"preClose":221.95,"latestTime":"09:29 EDT","volume":28341,"amount":6354908.66502,"timestamp":1746797395130},"changeRate60Day":-0.10072,"changeRate5Day":0.020317,"roa":0,"roe":0,"lyrEps":0,"shares":92991874,"amplitude":0.01515,"preClose":221.95,"low":222,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3827,"week52High":283.07,"changeRate":0.006893,"longInitialMargin":0.25,"amount":279600731.434891,"committee":0.365079,"changeRate20Day":0.138984,"overnightTrading":{"tag":"夜盘","latestPrice":223.97999572753906,"preClose":221.9499969482422,"latestTime":"20250509 04:00 EDT","volume":754,"amount":168238,"timestamp":1746777602154},"bidSize":180,"change":1.529999,"marketValue":20781824001.52,"shortable":3,"turnoverRate":0.013434,"open":224.525,"impliedVolPercentile":0.524}]}}}