US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Temasek Holdings

1,506.39

+0.08260.01%

Number of Gainers:51

Number of Losers:31

Number of Flat:3

PE:- -

High:1,512.37

Open:1,506.18

Low:1,500.55

Close:1,506.30

Volume:602.22M

Turnover:66.96B

Market Cap:10.78T

Float Cap:10.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AbCellera Biologics US ABCL	4.77	+9.66%	+0.4200	5.21M	24.08M	1.43B
Stem Inc. US STEM	16.54	+8.89%	+1.35	345.57K	5.50M	138.73M
Baidu US BIDU	123.79	+7.81%	+8.97	11.80M	1.43B	42.58B
Beam Therapeutics, Inc. US BEAM	22.91	+7.66%	+1.63	3.25M	73.27M	2.32B
Coherus BioSciences US CHRS	1.36	+7.09%	+0.0900	1.07M	1.46M	158.07M
Intellia Therapeutics US NTLA	12.27	+6.05%	+0.7000	7.12M	86.58M	1.32B
I-MAB US IMAB	3.72	+2.76%	+0.1000	1.19M	4.47M	427.78M
Alibaba US BABA	162.21	+2.64%	+4.17	26.02M	4.18B	386.72B
17 Education & Technology Group Inc. US YQ	3.0899	+2.28%	+0.0689	53.84K	172.02K	27.35M
Flywire Corp. US FLYW	13.35	+2.22%	+0.2900	2.09M	27.83M	1.63B
Starbucks US SBUX	84.37	+2.04%	+1.69	10.24M	861.59M	95.90B
Intel US INTC	25.27	+2.02%	+0.5000	60.33M	1.52B	118.02B
DoorDash, Inc. US DASH	263.09	+1.94%	+5.00	2.93M	765.64M	112.39B
iShares MSCI South Korea ETF US EWY	80.69	+1.89%	+1.50	5.80M	466.79M	5.66B
Vir Biotechnology, Inc. US VIR	4.86	+1.46%	+0.0700	664.59K	3.23M	675.13M
BioNTech SE US BNTX	99.26	+1.41%	+1.38	1.17M	116.61M	23.82B
Payoneer Global Inc. US PAYO	6.57	+1.39%	+0.0900	4.39M	28.57M	2.37B
Thermo Fisher Scientific US TMO	480.74	+1.32%	+6.28	1.80M	863.35M	181.53B
PDD Holdings Inc US PDD	129.06	+1.31%	+1.67	12.08M	1.56B	183.22B
Amazon.com US AMZN	234.05	+1.13%	+2.62	38.20M	8.96B	2.50T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1506.3851,"timestamp":1758052799999,"preClose":1506.3025,"halted":0,"volume":602220395,"delay":0,"changeRate":0.000055,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.082642,"latestTime":"09-16 16:00:00 EDT","open":1506.1779,"high":1512.3678,"low":1500.5492,"amount":66964294571.80929,"amplitude":0.007846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1758115800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.709362,"peRate":35.450072,"turnoverRate":0.009779,"increases":51,"decrements":31,"flats":2,"marketCap":10779684106897.5,"floatMarketCap":10115922939133.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1512.3678,"amplitude":0.007846,"preClose":1506.3025,"low":1500.5492,"pbRate":"6.709362","latestPrice":1506.3851,"volume":602220395,"delay":0,"open":1506.1779,"prevYearClose":1309.0717,"prevWeekClose":1492.0304,"prevMonthClose":1488.3425,"prevQuarterClose":1440.9691,"fiveDayClose":1495.1876,"twentyDayClose":1491.042,"sixtyDayClose":1379.2142,"secType":"PLATE","market":"US","turnoverRate":0.009779,"peRate":35.450072,"marketCap":10779684106897.5,"floatMarketCap":10115922939133.25,"timestamp":1758052799999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":51,"down":31,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":0.096552,"change":0.42,"latestPrice":4.77,"close":4.77,"volume":5206710,"market":"US","high":4.85,"low":4.35,"preClose":4.35,"open":4.36,"turnoverRate":0.02568,"peRate":0,"amplitude":0.114943,"marketValue":1425432995.01,"askSize":100,"bidSize":133,"askPrice":4.8,"bidPrice":4.78,"week52High":5.82,"week52Low":1.8906,"changeRate5Day":0.125,"changeRate20Day":0.021413,"changeRate60Day":0.398827,"changeRateWTD":0.067114,"changeRateMTD":0.141148,"changeRateQTD":0.390671,"changeRateYTD":0.627986,"amount":24083379.951396,"eps":-0.559814,"lyrEps":-0.553318,"lyrPeRate":0,"pbRate":1.415418,"volumeRatio":1.490119,"committee":0.141631,"roa":-0.109548,"roe":-0.156432,"changeRate5Min":0.003999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":967116798.81,"shortable":3,"shares":298832913,"floatShares":202749853,"hourTrading":{"tag":"盘前","latestPrice":4.78,"preClose":4.77,"latestTime":"06:26 EDT","volume":1802,"amount":8585.671347,"timestamp":1758104805629},"preHourTrading":{"tag":"盘前","latestPrice":4.78,"preClose":4.77,"latestTime":"06:26 EDT","volume":1802,"amount":8585.671347,"timestamp":1758104805629},"postHourTrading":{"tag":"盘后","latestPrice":4.78,"preClose":4.77,"latestTime":"19:59 EDT","volume":130632,"amount":629499.027,"timestamp":1758067156558},"overnightTrading":{"tag":"夜盘","latestPrice":4.84,"preClose":4.77,"latestTime":"20250917 04:00 EDT","volume":8800,"amount":42310,"timestamp":1758096002479},"impliedVol":1.0697,"impliedVolPercentile":0.7269},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.088874,"change":1.35,"latestPrice":16.54,"close":16.54,"volume":345570,"market":"US","high":16.665,"low":15.07,"preClose":15.19,"open":15.65,"turnoverRate":0.044016,"peRate":0,"amplitude":0.105003,"marketValue":138731863.32,"askSize":100,"bidSize":100,"askPrice":18.7,"bidPrice":14.95,"week52High":33.6,"week52Low":5.814,"changeRate5Day":0.193362,"changeRate20Day":0.148611,"changeRate60Day":0.977523,"changeRateWTD":0.117568,"changeRateMTD":0.093192,"changeRateQTD":1.654896,"changeRateYTD":0.371476,"amount":5503874.291267,"eps":-28.977842,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.648107,"volumeRatio":1.944524,"committee":0,"roa":-0.11152,"roe":-59.207848,"changeRate5Min":-0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129854861.86,"shortable":3,"shares":8387658,"floatShares":7850959,"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.54,"latestTime":"19:58 EDT","volume":2741,"amount":44972.228,"timestamp":1758067124695},"overnightTrading":{"tag":"夜盘","latestPrice":16,"preClose":16.54,"latestTime":"20250917 04:00 EDT","volume":4,"amount":64,"timestamp":1758096002451},"impliedVol":1.3372,"impliedVolPercentile":0.4435},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.078122,"change":8.97,"latestPrice":123.79,"close":123.79,"volume":11801140,"market":"US","high":124.79,"low":116.86,"preClose":114.82,"open":117.015,"turnoverRate":0.044101,"peRate":11.378541,"amplitude":0.069065,"marketValue":42583760000,"askSize":100,"bidSize":1455,"askPrice":134.1,"bidPrice":134,"week52High":124.79,"week52Low":74.71,"changeRate5Day":0.141237,"changeRate20Day":0.373461,"changeRate60Day":0.480387,"changeRateWTD":0.078498,"changeRateMTD":0.298951,"changeRateQTD":0.443447,"changeRateYTD":0.468272,"amount":1434851319.935455,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":13.598957,"pbRate":0.154818,"volumeRatio":1.778453,"committee":0.871383,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33125548284.370003,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":133.99,"preClose":123.79,"latestTime":"06:27 EDT","volume":146939,"amount":19760860.72077,"timestamp":1758104864136},"preHourTrading":{"tag":"盘前","latestPrice":133.99,"preClose":123.79,"latestTime":"06:27 EDT","volume":146939,"amount":19760860.72077,"timestamp":1758104864136},"postHourTrading":{"tag":"盘后","latestPrice":123.6907,"preClose":123.79,"latestTime":"19:59 EDT","volume":120722,"amount":14942598.7307,"timestamp":1758067171566},"overnightTrading":{"tag":"夜盘","latestPrice":134.5,"preClose":123.79,"latestTime":"20250917 04:00 EDT","volume":599228,"amount":80314297,"timestamp":1758096002511},"impliedVol":0.5722,"impliedVolPercentile":0.9197},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.076598,"change":1.63,"latestPrice":22.91,"close":22.91,"volume":3251853,"market":"US","high":23.19,"low":20.81,"preClose":21.28,"open":21.31,"turnoverRate":0.036155,"peRate":0,"amplitude":0.111842,"marketValue":2317622015.66,"askSize":3,"bidSize":12,"askPrice":22.81,"bidPrice":22.72,"week52High":35.25,"week52Low":13.525,"changeRate5Day":0.124969,"changeRate20Day":0.339766,"changeRate60Day":0.366945,"changeRateWTD":0.112136,"changeRateMTD":0.400367,"changeRateQTD":0.346855,"changeRateYTD":-0.07621,"amount":73265993.202152,"eps":-4.620702,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.213979,"volumeRatio":1.350915,"committee":0.6,"roa":-0.210174,"roe":-0.41936,"changeRate5Min":-0.003913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2060589548,"shortable":3,"shares":101162026,"floatShares":89942800,"hourTrading":{"tag":"盘前","latestPrice":22.72,"preClose":22.91,"latestTime":"04:42 EDT","volume":746,"amount":17081.681216,"timestamp":1758098538634},"preHourTrading":{"tag":"盘前","latestPrice":22.72,"preClose":22.91,"latestTime":"04:42 EDT","volume":746,"amount":17081.681216,"timestamp":1758098538634},"postHourTrading":{"tag":"盘后","latestPrice":22.7743,"preClose":22.91,"latestTime":"19:49 EDT","volume":108656,"amount":2489733.3805,"timestamp":1758066551259},"overnightTrading":{"tag":"夜盘","latestPrice":22.83,"preClose":22.91,"latestTime":"20250917 04:00 EDT","volume":440,"amount":10093,"timestamp":1758096002319},"impliedVol":0.7347,"impliedVolPercentile":0.7349},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":0.070866,"change":0.09,"latestPrice":1.36,"close":1.36,"volume":1070476,"market":"US","high":1.42,"low":1.27,"preClose":1.27,"open":1.27,"turnoverRate":0.009628,"peRate":0.874976,"amplitude":0.11811,"marketValue":158069094,"askSize":910,"bidSize":100,"askPrice":1.5,"bidPrice":1.25,"week52High":2.43,"week52Low":0.6603,"changeRate5Day":0.007407,"changeRate20Day":0.271028,"changeRate60Day":0.820128,"changeRateWTD":0.054264,"changeRateMTD":0.172414,"changeRateQTD":0.859702,"changeRateYTD":-0.014493,"amount":1460978.983727,"eps":1.554329,"lyrEps":0.248853,"lyrPeRate":5.465074,"pbRate":1.319144,"volumeRatio":1.26607,"committee":-0.80198,"roa":-0.099247,"roe":3.311066,"changeRate5Min":0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151213210.24,"shortable":3,"shares":116227275,"floatShares":111186184,"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.36,"latestTime":"19:56 EDT","volume":13946,"amount":18926.6395,"timestamp":1758066964828},"overnightTrading":{"tag":"夜盘","latestPrice":1.36,"preClose":1.36,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":1.3685,"impliedVolPercentile":0.5221},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.060501,"change":0.7,"latestPrice":12.27,"close":12.27,"volume":7119896,"market":"US","high":12.525,"low":11.39,"preClose":11.57,"open":11.735,"turnoverRate":0.069787,"peRate":0,"amplitude":0.098099,"marketValue":1317146291.22,"askSize":40,"bidSize":1001,"askPrice":13,"bidPrice":12.68,"week52High":23.76,"week52Low":5.9,"changeRate5Day":0.032828,"changeRate20Day":0.143523,"changeRate60Day":0.333696,"changeRateWTD":0.074431,"changeRateMTD":0.080581,"changeRateQTD":0.308102,"changeRateYTD":0.052316,"amount":86578620.069847,"eps":-4.68306,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.841506,"volumeRatio":1.49027,"committee":0.923151,"roa":-0.306169,"roe":-0.569518,"changeRate5Min":-0.003654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1251824124.12,"shortable":3,"shares":107346886,"floatShares":102023156,"hourTrading":{"tag":"盘前","latestPrice":12.69,"preClose":12.27,"latestTime":"06:24 EDT","volume":4956,"amount":62571.839232,"timestamp":1758104642561},"preHourTrading":{"tag":"盘前","latestPrice":12.69,"preClose":12.27,"latestTime":"06:24 EDT","volume":4956,"amount":62571.839232,"timestamp":1758104642561},"postHourTrading":{"tag":"盘后","latestPrice":12.42,"preClose":12.27,"latestTime":"19:59 EDT","volume":344659,"amount":4228038.8745,"timestamp":1758067187845},"overnightTrading":{"tag":"夜盘","latestPrice":12.47,"preClose":12.27,"latestTime":"20250917 04:00 EDT","volume":1083,"amount":13562,"timestamp":1758096002431},"impliedVol":0.9524,"impliedVolPercentile":0.6747},{"symbol":"IMAB","nameCN":"I-MAB","changeRate":0.027624,"change":0.1,"latestPrice":3.72,"close":3.72,"volume":1194726,"market":"US","high":3.86,"low":3.52,"preClose":3.62,"open":3.62,"turnoverRate":0.024769,"peRate":0,"amplitude":0.093923,"marketValue":427776474.72,"askSize":700,"bidSize":1000,"askPrice":3.88,"bidPrice":3.38,"week52High":5.9,"week52Low":0.595,"changeRate5Day":-0.191304,"changeRate20Day":-0.269155,"changeRate60Day":0.488,"changeRateWTD":-0.090465,"changeRateMTD":-0.105769,"changeRateQTD":0.53719,"changeRateYTD":3.376471,"amount":4467649.732048,"eps":-0.453699,"lyrEps":-0.273814,"lyrPeRate":0,"pbRate":2.174401,"volumeRatio":0.497068,"committee":0.176471,"roa":-0.103583,"roe":-0.170807,"changeRate5Min":0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179430480,"shortable":3,"shares":114993676,"floatShares":48234000,"hourTrading":{"tag":"盘前","latestPrice":3.53,"preClose":3.72,"latestTime":"06:24 EDT","volume":36791,"amount":130468.884363,"timestamp":1758104670626},"preHourTrading":{"tag":"盘前","latestPrice":3.53,"preClose":3.72,"latestTime":"06:24 EDT","volume":36791,"amount":130468.884363,"timestamp":1758104670626},"postHourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.72,"latestTime":"19:08 EDT","volume":3280,"amount":12103.3622,"timestamp":1758064097460},"overnightTrading":{"tag":"夜盘","latestPrice":3.77,"preClose":3.72,"latestTime":"20250917 04:00 EDT","volume":2671,"amount":10024,"timestamp":1758096002345},"impliedVol":1.5632,"impliedVolPercentile":0.6426},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.026386,"change":4.17,"latestPrice":162.21,"close":162.21,"volume":26017688,"market":"US","high":163,"low":157.59,"preClose":158.04,"open":158.36,"turnoverRate":0.011538,"peRate":18.821847,"amplitude":0.034232,"marketValue":386721444046.35,"askSize":1,"bidSize":57,"askPrice":165.98,"bidPrice":165.87,"week52High":163,"week52Low":80.06,"changeRate5Day":0.102719,"changeRate20Day":0.336161,"changeRate60Day":0.43536,"changeRateWTD":0.046111,"changeRateMTD":0.201556,"changeRateQTD":0.430297,"changeRateYTD":0.913079,"amount":4183576026.072632,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.354804,"pbRate":0.381506,"volumeRatio":0.876419,"committee":0.965517,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.001358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.00614,"floatMarketCap":365783550162.21,"shortable":3,"shares":2384078935,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":165.79,"preClose":162.21,"latestTime":"06:27 EDT","volume":93276,"amount":15479829.38376,"timestamp":1758104877127},"preHourTrading":{"tag":"盘前","latestPrice":165.79,"preClose":162.21,"latestTime":"06:27 EDT","volume":93276,"amount":15479829.38376,"timestamp":1758104877127},"postHourTrading":{"tag":"盘后","latestPrice":162.6,"preClose":162.21,"latestTime":"19:59 EDT","volume":2296874,"amount":372581366.5433,"timestamp":1758067194217},"overnightTrading":{"tag":"夜盘","latestPrice":166.32,"preClose":162.21,"latestTime":"20250917 04:00 EDT","volume":803708,"amount":132430008,"timestamp":1758096002518},"impliedVol":0.5006,"impliedVolPercentile":0.6948},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.022807,"change":0.0689,"latestPrice":3.0899,"close":3.0899,"volume":53844,"market":"US","high":3.29,"low":3,"preClose":3.021,"open":3.05,"turnoverRate":0.023318,"peRate":0,"amplitude":0.095995,"marketValue":27350898.729,"askSize":100,"bidSize":100,"askPrice":3.99,"bidPrice":2.18,"week52High":3.29,"week52Low":1.26,"changeRate5Day":0.152948,"changeRate20Day":0.592732,"changeRate60Day":0.478421,"changeRateWTD":0.152948,"changeRateMTD":0.57648,"changeRateQTD":0.409883,"changeRateYTD":0.943333,"amount":172020.561908,"eps":-2.195431,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.079223,"volumeRatio":1.76895,"committee":0,"roa":-0.176725,"roe":-0.361923,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7134993.1466,"shortable":3,"shares":8851710,"floatShares":2309134,"postHourTrading":{"tag":"盘后","latestPrice":3.0899,"preClose":3.0899,"latestTime":"18:33 EDT","volume":4,"amount":12.33,"timestamp":1758062017639},"overnightTrading":{"tag":"夜盘","latestPrice":3.0899,"preClose":3.0899,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":2.1405,"impliedVolPercentile":0.9799},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.022205,"change":0.29,"latestPrice":13.35,"close":13.35,"volume":2092767,"market":"US","high":13.49,"low":12.875,"preClose":13.06,"open":13.06,"turnoverRate":0.023234,"peRate":263.609972,"amplitude":0.04709,"marketValue":1632842958.9,"askSize":100,"bidSize":200,"askPrice":15.83,"bidPrice":5.34,"week52High":23.4,"week52Low":8.2,"changeRate5Day":0.021423,"changeRate20Day":0.055336,"changeRate60Day":0.230415,"changeRateWTD":0,"changeRateMTD":0.015209,"changeRateQTD":0.141026,"changeRateYTD":-0.35257,"amount":27833969.147887,"eps":0.050643,"lyrEps":0.023336,"lyrPeRate":572.077477,"pbRate":2.06057,"volumeRatio":0.698595,"committee":0.333333,"roa":0.000713,"roe":0.008564,"changeRate5Min":-0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1202498860.35,"shortable":3,"shares":122310334,"floatShares":90074821,"postHourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.35,"latestTime":"16:10 EDT","volume":29313,"amount":391328.55,"timestamp":1758053404155},"overnightTrading":{"tag":"夜盘","latestPrice":13.35,"preClose":13.35,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.487,"impliedVolPercentile":0.1526},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.02044,"change":1.69,"latestPrice":84.37,"close":84.37,"volume":10244263,"market":"US","high":84.73,"low":83,"preClose":82.68,"open":83.03,"turnoverRate":0.009029,"peRate":36.530311,"amplitude":0.020924,"marketValue":95903379000,"askSize":100,"bidSize":8,"askPrice":84.42,"bidPrice":84.37,"week52High":117.46,"week52Low":75.5,"changeRate5Day":0.006682,"changeRate20Day":-0.088286,"changeRate60Day":-0.093965,"changeRateWTD":0.030159,"changeRateMTD":-0.043316,"changeRateQTD":-0.079232,"changeRateYTD":-0.075397,"amount":861587286.92981,"eps":2.309589,"lyrEps":3.317075,"lyrPeRate":25.43506,"pbRate":-12.477671,"volumeRatio":1.05671,"committee":-0.851852,"roa":0.075663,"roe":-0.366881,"changeRate5Min":0.002019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.02892,"floatMarketCap":95723646432.70001,"shortable":3,"shares":1136700000,"floatShares":1134569710,"hourTrading":{"tag":"盘前","latestPrice":84.41,"preClose":84.37,"latestTime":"06:28 EDT","volume":591,"amount":49869.49605,"timestamp":1758104880954},"preHourTrading":{"tag":"盘前","latestPrice":84.41,"preClose":84.37,"latestTime":"06:28 EDT","volume":591,"amount":49869.49605,"timestamp":1758104880954},"postHourTrading":{"tag":"盘后","latestPrice":84.31,"preClose":84.37,"latestTime":"19:59 EDT","volume":697326,"amount":58832684.680901,"timestamp":1758067189458},"overnightTrading":{"tag":"夜盘","latestPrice":84.45,"preClose":84.37,"latestTime":"20250917 04:00 EDT","volume":1616,"amount":136391,"timestamp":1758096002500},"impliedVol":0.3349,"impliedVolPercentile":0.502},{"symbol":"INTC","nameCN":"Intel","changeRate":0.020186,"change":0.5,"latestPrice":25.27,"close":25.27,"volume":60333109,"market":"US","high":25.34,"low":24.69,"preClose":24.77,"open":24.82,"turnoverRate":0.014133,"peRate":0,"amplitude":0.026241,"marketValue":118017508458.78,"askSize":1134,"bidSize":102,"askPrice":25.17,"bidPrice":25.16,"week52High":27.55,"week52Low":17.665,"changeRate5Day":0.033961,"changeRate20Day":0.068047,"changeRate60Day":0.198767,"changeRateWTD":0.049419,"changeRateMTD":0.037782,"changeRateQTD":0.128125,"changeRateYTD":0.260349,"amount":1516418277.447041,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.2057,"volumeRatio":1.019515,"committee":-0.834951,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":-0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.004947,"floatMarketCap":107877630000,"shortable":3,"shares":4670261514,"floatShares":4269000000,"hourTrading":{"tag":"盘前","latestPrice":25.17,"preClose":25.27,"latestTime":"06:27 EDT","volume":58295,"amount":1467186.39827,"timestamp":1758104869788},"preHourTrading":{"tag":"盘前","latestPrice":25.17,"preClose":25.27,"latestTime":"06:27 EDT","volume":58295,"amount":1467186.39827,"timestamp":1758104869788},"postHourTrading":{"tag":"盘后","latestPrice":25.2403,"preClose":25.27,"latestTime":"19:59 EDT","volume":1769512,"amount":44692491.1863,"timestamp":1758067197751},"overnightTrading":{"tag":"夜盘","latestPrice":25.27,"preClose":25.27,"latestTime":"20250917 04:00 EDT","volume":86976,"amount":2195063,"timestamp":1758096002510},"impliedVol":0.505,"impliedVolPercentile":0.261},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.019373,"change":5,"latestPrice":263.09,"close":263.09,"volume":2926557,"market":"US","high":263.43,"low":257.23,"preClose":258.09,"open":257.94,"turnoverRate":0.007967,"peRate":149.816807,"amplitude":0.024023,"marketValue":112390688350.88,"askSize":60,"bidSize":8,"askPrice":266.66,"bidPrice":261,"week52High":278.15,"week52Low":126.9,"changeRate5Day":0.025572,"changeRate20Day":0.038486,"changeRate60Day":0.193368,"changeRateWTD":0.019808,"changeRateMTD":0.072742,"changeRateQTD":0.067259,"changeRateYTD":0.568346,"amount":765642076.970032,"eps":1.756078,"lyrEps":0.298869,"lyrPeRate":880.285342,"pbRate":12.595617,"volumeRatio":0.986031,"committee":-0.764706,"roa":0.025445,"roe":0.096397,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96641673171.7,"shortable":3,"shares":427194832,"floatShares":367333130,"hourTrading":{"tag":"盘前","latestPrice":263.3,"preClose":263.09,"latestTime":"05:52 EDT","volume":8,"amount":2105.71,"timestamp":1758102756924},"preHourTrading":{"tag":"盘前","latestPrice":263.3,"preClose":263.09,"latestTime":"05:52 EDT","volume":8,"amount":2105.71,"timestamp":1758102756924},"postHourTrading":{"tag":"盘后","latestPrice":263.1,"preClose":263.09,"latestTime":"19:57 EDT","volume":639440,"amount":168231338.4642,"timestamp":1758067026952},"overnightTrading":{"tag":"夜盘","latestPrice":262.87,"preClose":263.09,"latestTime":"20250917 04:00 EDT","volume":283,"amount":74457,"timestamp":1758096002440},"impliedVol":0.388,"impliedVolPercentile":0.3574},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":0.018942,"change":1.5,"latestPrice":80.69,"close":80.69,"volume":5797790,"market":"US","high":80.75,"low":80.13,"preClose":79.19,"open":80.37,"turnoverRate":0.08259,"peRate":22.680033,"amplitude":0.007829,"marketValue":5664438000,"askSize":100,"bidSize":100,"askPrice":79.99,"bidPrice":79.64,"week52High":80.75,"week52Low":48.49,"changeRate5Day":0.077015,"changeRate20Day":0.108379,"changeRate60Day":0.177441,"changeRateWTD":0.025807,"changeRateMTD":0.116971,"changeRateQTD":0.124129,"changeRateYTD":0.585577,"amount":466792780.336456,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":22.680033,"pbRate":1.780011,"volumeRatio":1.344177,"committee":0,"roa":0.007491,"roe":-0.175424,"changeRate5Min":-0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.298136,"divideRate":0.016088,"floatMarketCap":5664438000,"shortable":3,"shares":70200000,"floatShares":70200000,"hourTrading":{"tag":"盘前","latestPrice":79.89,"preClose":80.69,"latestTime":"05:16 EDT","volume":409,"amount":32669.86069,"timestamp":1758100592657},"preHourTrading":{"tag":"盘前","latestPrice":79.89,"preClose":80.69,"latestTime":"05:16 EDT","volume":409,"amount":32669.86069,"timestamp":1758100592657},"postHourTrading":{"tag":"盘后","latestPrice":80.45,"preClose":80.69,"latestTime":"19:44 EDT","volume":72594,"amount":5855495.7241,"timestamp":1758066272295},"overnightTrading":{"tag":"夜盘","latestPrice":79.41,"preClose":80.69,"latestTime":"20250917 04:00 EDT","volume":19228,"amount":1536955,"timestamp":1758096002512},"impliedVol":0.2405,"impliedVolPercentile":0.1124},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.014614,"change":0.07,"latestPrice":4.86,"close":4.86,"volume":664593,"market":"US","high":4.925,"low":4.75,"preClose":4.79,"open":4.75,"turnoverRate":0.007029,"peRate":0,"amplitude":0.036534,"marketValue":675133830.36,"askSize":100,"bidSize":500,"askPrice":5.57,"bidPrice":4.45,"week52High":14.45,"week52Low":4.155,"changeRate5Day":-0.072519,"changeRate20Day":0.084821,"changeRate60Day":-0.070746,"changeRateWTD":-0.028,"changeRateMTD":-0.016194,"changeRateQTD":-0.035714,"changeRateYTD":-0.337875,"amount":3234958.60235,"eps":-4.006073,"lyrEps":-3.830987,"lyrPeRate":0,"pbRate":0.712563,"volumeRatio":0.711185,"committee":0.666667,"roa":-0.247316,"roe":-0.462155,"changeRate5Min":-0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":459535307.4,"shortable":3,"shares":138916426,"floatShares":94554590,"postHourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.86,"latestTime":"19:00 EDT","volume":53735,"amount":261157.1463,"timestamp":1758063639274},"overnightTrading":{"tag":"夜盘","latestPrice":4.86,"preClose":4.86,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.3486,"impliedVolPercentile":0.1004},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.014099,"change":1.38,"latestPrice":99.26,"close":99.26,"volume":1171268,"market":"US","high":100.84,"low":97.925,"preClose":97.88,"open":98.11,"turnoverRate":0.012486,"peRate":0,"amplitude":0.029781,"marketValue":23822400000,"askSize":400,"bidSize":200,"askPrice":99.32,"bidPrice":99.09,"week52High":131.49,"week52Low":81.2,"changeRate5Day":-0.027721,"changeRate20Day":-0.118081,"changeRate60Day":-0.068244,"changeRateWTD":0.026049,"changeRateMTD":-0.0074,"changeRateQTD":-0.067719,"changeRateYTD":-0.128916,"amount":116611376.667999,"eps":-1.685589,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.287342,"volumeRatio":0.639026,"committee":-0.333333,"roa":-0.021415,"roe":-0.018351,"changeRate5Min":-0.003414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9311471414,"shortable":3,"shares":240000000,"floatShares":93808900,"postHourTrading":{"tag":"盘后","latestPrice":99.26,"preClose":99.26,"latestTime":"19:52 EDT","volume":61165,"amount":6071241.5612,"timestamp":1758066722621},"overnightTrading":{"tag":"夜盘","latestPrice":99.26,"preClose":99.26,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.4641,"impliedVolPercentile":0.4819},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.013889,"change":0.09,"latestPrice":6.57,"close":6.57,"volume":4392312,"market":"US","high":6.6,"low":6.435,"preClose":6.48,"open":6.48,"turnoverRate":0.014995,"peRate":26.184167,"amplitude":0.025463,"marketValue":2367273117.51,"askSize":100,"bidSize":1,"askPrice":7.16,"bidPrice":6.45,"week52High":11.29,"week52Low":5.71,"changeRate5Day":-0.035242,"changeRate20Day":-0.042274,"changeRate60Day":0.012327,"changeRateWTD":0.010769,"changeRateMTD":-0.054676,"changeRateQTD":-0.040876,"changeRateYTD":-0.345618,"amount":28566643.014599,"eps":0.250915,"lyrEps":0.338117,"lyrPeRate":19.431144,"pbRate":3.070772,"volumeRatio":1.80698,"committee":-0.980198,"roa":0.011229,"roe":0.138612,"changeRate5Min":0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1924502612.04,"shortable":3,"shares":360315543,"floatShares":292922772,"postHourTrading":{"tag":"盘后","latestPrice":6.57,"preClose":6.57,"latestTime":"19:51 EDT","volume":102000,"amount":670166.0212,"timestamp":1758066696561},"overnightTrading":{"tag":"夜盘","latestPrice":6.57,"preClose":6.57,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.3317,"impliedVolPercentile":0.1647},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.013236,"change":6.28,"latestPrice":480.74,"close":480.74,"volume":1799910,"market":"US","high":484.59,"low":470.05,"preClose":474.46,"open":470.27,"turnoverRate":0.004777,"peRate":27.796378,"amplitude":0.030645,"marketValue":181533251049.54,"askSize":22,"bidSize":25,"askPrice":480.5,"bidPrice":477.75,"week52High":623.765,"week52Low":385.46,"changeRate5Day":-0.003462,"changeRate20Day":-0.013948,"changeRate60Day":0.208254,"changeRateWTD":0.00267,"changeRateMTD":-0.024314,"changeRateQTD":0.185666,"changeRateYTD":-0.075909,"amount":863347583.636169,"eps":17.295059,"lyrEps":16.583769,"lyrPeRate":28.988585,"pbRate":3.593864,"volumeRatio":1.174051,"committee":0.06383,"roa":0.04973,"roe":0.134178,"changeRate5Min":-0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.003411,"floatMarketCap":181125327295.12,"shortable":3,"shares":377612121,"floatShares":376763588,"hourTrading":{"tag":"盘前","latestPrice":480.74,"preClose":480.74,"latestTime":"05:45 EDT","volume":13,"amount":6249.62,"timestamp":1758102349973},"preHourTrading":{"tag":"盘前","latestPrice":480.74,"preClose":480.74,"latestTime":"05:45 EDT","volume":13,"amount":6249.62,"timestamp":1758102349973},"postHourTrading":{"tag":"盘后","latestPrice":480.74,"preClose":480.74,"latestTime":"19:58 EDT","volume":36874,"amount":17726478.045,"timestamp":1758067126747},"overnightTrading":{"tag":"夜盘","latestPrice":480.62,"preClose":480.74,"latestTime":"20250917 04:00 EDT","volume":6,"amount":2880,"timestamp":1758096002498},"impliedVol":0.3223,"impliedVolPercentile":0.6948},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.013109,"change":1.67,"latestPrice":129.06,"close":129.06,"volume":12083050,"market":"US","high":130,"low":127.48,"preClose":127.39,"open":127.585,"turnoverRate":0.015589,"peRate":13.984213,"amplitude":0.019782,"marketValue":183219572385.72,"askSize":100,"bidSize":420,"askPrice":131.88,"bidPrice":131.82,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.023798,"changeRate20Day":0.090586,"changeRate60Day":0.27517,"changeRateWTD":0.028858,"changeRateMTD":0.073532,"changeRateQTD":0.233136,"changeRateYTD":0.330653,"amount":1561255580.941773,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":11.595814,"pbRate":0.506322,"volumeRatio":1.386464,"committee":0.615385,"roa":0.114715,"roe":0.318012,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100033745729.04001,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":131.83,"preClose":129.06,"latestTime":"06:28 EDT","volume":26070,"amount":3440619.7947,"timestamp":1758104905430},"preHourTrading":{"tag":"盘前","latestPrice":131.83,"preClose":129.06,"latestTime":"06:28 EDT","volume":26070,"amount":3440619.7947,"timestamp":1758104905430},"postHourTrading":{"tag":"盘后","latestPrice":129.16,"preClose":129.06,"latestTime":"19:59 EDT","volume":712568,"amount":91966512.7783,"timestamp":1758067146496},"overnightTrading":{"tag":"夜盘","latestPrice":131.95,"preClose":129.06,"latestTime":"20250917 04:00 EDT","volume":75282,"amount":9868843,"timestamp":1758096002519},"impliedVol":0.3617,"impliedVolPercentile":0.1084},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.011321,"change":2.62,"latestPrice":234.05,"close":234.05,"volume":38203912,"market":"US","high":235.9,"low":232.23,"preClose":231.43,"open":232.935,"turnoverRate":0.003961,"peRate":35.695559,"amplitude":0.015858,"marketValue":2496122676302.85,"askSize":16,"bidSize":7,"askPrice":234.3,"bidPrice":234.2,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.017587,"changeRate20Day":0.011059,"changeRate60Day":0.116171,"changeRateWTD":0.02586,"changeRateMTD":0.022052,"changeRateQTD":0.066822,"changeRateYTD":0.066822,"amount":8956197024.271606,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":41.371962,"pbRate":7.478459,"volumeRatio":0.968823,"committee":-0.391304,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.001451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2257288416719.5503,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":234.25,"preClose":234.05,"latestTime":"06:28 EDT","volume":22808,"amount":5341034.89,"timestamp":1758104905745},"preHourTrading":{"tag":"盘前","latestPrice":234.25,"preClose":234.05,"latestTime":"06:28 EDT","volume":22808,"amount":5341034.89,"timestamp":1758104905745},"postHourTrading":{"tag":"盘后","latestPrice":233.85,"preClose":234.05,"latestTime":"19:59 EDT","volume":1487364,"amount":348081544.1619,"timestamp":1758067196730},"overnightTrading":{"tag":"夜盘","latestPrice":234.5,"preClose":234.05,"latestTime":"20250917 04:00 EDT","volume":27840,"amount":6511893,"timestamp":1758096002510},"impliedVol":0.2834,"impliedVolPercentile":0.2209}]}}}