US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,379.72

-33.6573-2.38%

Number of Gainers:23

Number of Losers:57

Number of Flat:3

PE:- -

High:1,415.11

Open:1,413.39

Low:1,375.62

Close:1,413.38

Volume:814.49M

Turnover:98.71B

Market Cap:9.88T

Float Cap:9.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vir Biotechnology, Inc. US VIR	9.3	+8.01%	+0.6900	3.00M	27.65M	1.57B
Denali Therapeutics Inc. US DNLI	23.49	+7.11%	+1.56	2.61M	61.45M	3.73B
AbCellera Biologics US ABCL	5.44	+6.88%	+0.3500	5.65M	31.10M	1.66B
Beam Therapeutics, Inc. US BEAM	32.48	+4.81%	+1.49	2.17M	71.34M	3.34B
Sea Ltd US SE	90.84	+4.64%	+4.03	4.94M	453.38M	55.64B
Intellia Therapeutics US NTLA	15.2	+4.47%	+0.6500	12.43M	197.80M	2.13B
Dell Technologies Inc. US DELL	419.32	+3.77%	+15.24	8.75M	3.66B	272.38B
Intel US INTC	121.1	+3.46%	+4.05	115.32M	14.00B	608.04B
Virtu US VIRT	60.67	+3.36%	+1.97	1.10M	65.82M	9.41B
BioNTech SE US BNTX	92.22	+3.04%	+2.72	902.50K	83.06M	23.33B
Latham Group, Inc. US SWIM	5.62	+2.93%	+0.1600	1.62M	9.02M	659.85M
VNET Group US VNET	9.23	+2.21%	+0.2000	3.06M	28.43M	2.63B
Kanzhun Limited US BZ	13.47	+2.05%	+0.2700	3.51M	47.56M	6.24B
Guardant Health Inc. US GH	129.11	+1.39%	+1.77	2.12M	273.17M	17.12B
VanEck Semiconductor ETF US SMH	623.97	+1.29%	+7.97	10.66M	6.73B	72.50B
iShares MSCI Taiwan ETF US EWT	105.11	+1.27%	+1.32	7.42M	788.64M	10.94B
Coherus BioSciences US CHRS	1.39	+0.72%	+0.0100	646.23K	897.84K	214.36M
Corteva, Inc. US CTVA	77.37	+0.65%	+0.5000	4.22M	328.04M	51.99B
FIGS, Inc. US FIGS	12.28	+0.49%	+0.0600	3.53M	43.96M	2.04B
BlackRock US BLK	1057.38	+0.49%	+5.15	781.76K	829.75M	163.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1379.7217,"timestamp":1781726399999,"preClose":1413.379,"halted":0,"volume":814490009,"delay":0,"changeRate":-0.023813,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-33.657349,"latestTime":"06-17 16:00:00 EDT","open":1413.3947,"high":1415.109,"low":1375.6229,"amount":98705373010.1178,"amplitude":0.027937,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1781769600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.53236,"peRate":28.009769,"turnoverRate":0.012958,"increases":23,"decrements":57,"flats":2,"marketCap":9884715312759.5,"floatMarketCap":9223545205479.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1415.109,"amplitude":0.027937,"preClose":1413.379,"low":1375.6229,"pbRate":"5.53236","latestPrice":1379.7217,"volume":814490009,"delay":0,"open":1413.3947,"prevYearClose":1470.3204,"prevWeekClose":1392.7605,"prevMonthClose":1516.7677,"prevQuarterClose":1239.5234,"fiveDayClose":1381.2523,"twentyDayClose":1444.3317,"sixtyDayClose":1261.9634,"secType":"PLATE","market":"US","turnoverRate":0.012958,"peRate":28.009769,"marketCap":9884715312759.5,"floatMarketCap":9223545205479.25,"timestamp":1781726399999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":23,"down":57,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.080139,"change":0.69,"latestPrice":9.3,"close":9.3,"volume":3000564,"market":"US","high":9.37,"low":8.68,"preClose":8.61,"open":8.68,"turnoverRate":0.023626,"peRate":0,"amplitude":0.080139,"marketValue":1568463358.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":4.155,"changeRate5Day":0.127273,"changeRate20Day":0.09027,"changeRate60Day":0.052036,"changeRateWTD":0.080139,"changeRateMTD":-0.025157,"changeRateQTD":0.037946,"changeRateYTD":0.542289,"amount":27646386.118835,"eps":-3.140006,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.929787,"volumeRatio":2.133429,"roa":-0.247862,"roe":-0.476915,"changeRate5Min":0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1181100000,"shortable":3,"shares":168651974,"floatShares":127000000,"hourTrading":{"tag":"盘后","latestPrice":9.33,"preClose":9.3,"latestTime":"19:58 EDT","volume":109046,"amount":1014776.4,"timestamp":1781740713540,"change":0.02999999999999936,"changeRate":0.0032258064516128343},"preHourTrading":{"tag":"盘前","latestPrice":8.66,"preClose":8.61,"latestTime":"09:29 EDT","volume":2678,"amount":22908.957695,"timestamp":1781702999999,"change":0.05000000000000071,"changeRate":0.005807200929152232},"postHourTrading":{"tag":"盘后","latestPrice":9.33,"preClose":9.3,"latestTime":"19:58 EDT","volume":109046,"amount":1014776.4,"timestamp":1781740713540,"change":0.02999999999999936,"changeRate":0.0032258064516128343},"overnightTrading":{"tag":"夜盘","latestPrice":9.300000190734863,"preClose":9.300000190734863,"latestTime":"20260617 20:36 EDT","volume":30,"amount":279,"timestamp":1781742999097,"change":0,"changeRate":0},"impliedVol":0.644,"impliedVolPercentile":0.4263},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.071135,"change":1.56,"latestPrice":23.49,"close":23.49,"volume":2605205,"market":"US","high":24.205,"low":22.09,"preClose":21.93,"open":22.115,"turnoverRate":0.018092,"peRate":0,"amplitude":0.096443,"marketValue":3725314123.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.205,"week52Low":12.58,"changeRate5Day":0.139738,"changeRate20Day":0.297073,"changeRate60Day":0.113798,"changeRateWTD":0.084488,"changeRateMTD":0.116445,"changeRateQTD":0.223437,"changeRateYTD":0.422774,"amount":61452975.098295,"eps":-2.878237,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":4.022592,"volumeRatio":1.365022,"roa":-0.26953,"roe":-0.49592,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3382560000,"shortable":3,"shares":158591491,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":23.64,"preClose":23.49,"latestTime":"19:47 EDT","volume":67637,"amount":1589624.7184,"timestamp":1781740058496,"change":0.15000000000000213,"changeRate":0.006385696040868546},"preHourTrading":{"tag":"盘前","latestPrice":22.09,"preClose":21.93,"latestTime":"09:28 EDT","volume":1397,"amount":30670.767589,"timestamp":1781702880155,"change":0.16000000000000014,"changeRate":0.007295941632466947},"postHourTrading":{"tag":"盘后","latestPrice":23.64,"preClose":23.49,"latestTime":"19:47 EDT","volume":67637,"amount":1589624.7184,"timestamp":1781740058496,"change":0.15000000000000213,"changeRate":0.006385696040868546},"overnightTrading":{"tag":"夜盘","latestPrice":23.549999237060547,"preClose":23.489999771118164,"latestTime":"20260617 20:56 EDT","volume":384,"amount":9039,"timestamp":1781744206947,"change":0.05999946594238281,"changeRate":0.002554255705704791},"impliedVol":0.5747,"impliedVolPercentile":0.251},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":0.068762,"change":0.35,"latestPrice":5.44,"close":5.44,"volume":5645750,"market":"US","high":5.76,"low":5.17,"preClose":5.09,"open":5.205,"turnoverRate":0.027846,"peRate":0,"amplitude":0.115914,"marketValue":1660641311.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.79,"week52Low":2.745,"changeRate5Day":0.068762,"changeRate20Day":0.34321,"changeRate60Day":0.614243,"changeRateWTD":0.038168,"changeRateMTD":-0.118314,"changeRateQTD":0.558739,"changeRateYTD":0.590643,"amount":31100758.578897,"eps":-0.480392,"lyrEps":-0.490152,"lyrPeRate":0,"pbRate":1.77025,"volumeRatio":1.548832,"roa":-0.099932,"roe":-0.146814,"changeRate5Min":0.002765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1102959200.32,"shortable":3,"shares":305264947,"floatShares":202749853,"hourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.44,"latestTime":"19:57 EDT","volume":270782,"amount":1478284.0909,"timestamp":1781740633337,"change":0.0699999999999994,"changeRate":0.012867647058823418},"preHourTrading":{"tag":"盘前","latestPrice":5.18,"preClose":5.09,"latestTime":"09:29 EDT","volume":101256,"amount":528200.810184,"timestamp":1781702999999,"change":0.08999999999999986,"changeRate":0.017681728880157142},"postHourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.44,"latestTime":"19:57 EDT","volume":270782,"amount":1478284.0909,"timestamp":1781740633337,"change":0.0699999999999994,"changeRate":0.012867647058823418},"overnightTrading":{"tag":"夜盘","latestPrice":5.519999980926514,"preClose":5.440000057220459,"latestTime":"20260617 21:05 EDT","volume":4070,"amount":22673.61591,"timestamp":1781744708026,"change":0.07999992370605469,"changeRate":0.014705868173635691},"impliedVol":1.0179,"impliedVolPercentile":0.506},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.04808,"change":1.49,"latestPrice":32.48,"close":32.48,"volume":2174739,"market":"US","high":34.19,"low":30.91,"preClose":30.99,"open":31.05,"turnoverRate":0.024179,"peRate":0,"amplitude":0.105841,"marketValue":3337180108.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.44,"week52Low":15.6,"changeRate5Day":0.10139,"changeRate20Day":0.233574,"changeRate60Day":0.290425,"changeRateWTD":0.118843,"changeRateMTD":-0.013665,"changeRateQTD":0.362988,"changeRateYTD":0.171717,"amount":71336887.993698,"eps":-0.642283,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.865915,"volumeRatio":1.187208,"roa":-0.157588,"roe":-0.057685,"changeRate5Min":-0.003069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2921342144,"shortable":3,"shares":102745693,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":32.98,"preClose":32.48,"latestTime":"19:59 EDT","volume":82026,"amount":2664441.4986,"timestamp":1781740796241,"change":0.5,"changeRate":0.015394088669950741},"preHourTrading":{"tag":"盘前","latestPrice":30.8524,"preClose":30.99,"latestTime":"09:22 EDT","volume":1040,"amount":32496.41512,"timestamp":1781702525183,"change":-0.13759999999999906,"changeRate":-0.004440141981284255},"postHourTrading":{"tag":"盘后","latestPrice":32.98,"preClose":32.48,"latestTime":"19:59 EDT","volume":82026,"amount":2664441.4986,"timestamp":1781740796241,"change":0.5,"changeRate":0.015394088669950741},"overnightTrading":{"tag":"夜盘","latestPrice":32.47999954223633,"preClose":32.47999954223633,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724039,"change":0,"changeRate":0},"impliedVol":0.4697,"impliedVolPercentile":0.1474},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.046423,"change":4.03,"latestPrice":90.84,"close":90.84,"volume":4944731,"market":"US","high":93.76,"low":88.25,"preClose":86.81,"open":88.54,"turnoverRate":0.017169,"peRate":35.764186,"amplitude":0.063472,"marketValue":55638093978.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.101892,"changeRate20Day":0.040788,"changeRate60Day":0.138489,"changeRateWTD":0.09525,"changeRateMTD":0.003424,"changeRateQTD":0.096969,"changeRateYTD":-0.28792,"amount":453377794.975052,"eps":2.539971,"lyrEps":2.519999,"lyrPeRate":36.047633,"pbRate":4.328746,"volumeRatio":1.423572,"roa":0.048726,"roe":0.148559,"changeRate5Min":-0.004548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26161920000,"shortable":3,"shares":612484522,"floatShares":288000000,"hourTrading":{"tag":"盘后","latestPrice":91.61,"preClose":90.84,"latestTime":"19:57 EDT","volume":53952,"amount":4906762.8527,"timestamp":1781740657125,"change":0.769999999999996,"changeRate":0.00847644209599291},"preHourTrading":{"tag":"盘前","latestPrice":88.59,"preClose":86.81,"latestTime":"09:28 EDT","volume":8330,"amount":738487.82,"timestamp":1781702910038,"change":1.7800000000000011,"changeRate":0.02050455016703146},"postHourTrading":{"tag":"盘后","latestPrice":91.61,"preClose":90.84,"latestTime":"19:57 EDT","volume":53952,"amount":4906762.8527,"timestamp":1781740657125,"change":0.769999999999996,"changeRate":0.00847644209599291},"overnightTrading":{"tag":"夜盘","latestPrice":91.56999969482422,"preClose":90.83999633789062,"latestTime":"20260617 20:52 EDT","volume":343,"amount":31611,"timestamp":1781743969608,"change":0.7300033569335938,"changeRate":0.008036144719978365},"impliedVol":0.5075,"impliedVolPercentile":0.4741},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.044674,"change":0.65,"latestPrice":15.2,"close":15.2,"volume":12426999,"market":"US","high":16.73,"low":14.43,"preClose":14.55,"open":14.87,"turnoverRate":0.094144,"peRate":0,"amplitude":0.158076,"marketValue":2128000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.245902,"changeRate20Day":0.273032,"changeRate60Day":0.15942,"changeRateWTD":0.255161,"changeRateMTD":0.080313,"changeRateQTD":0.185647,"changeRateYTD":0.690768,"amount":197801287.440064,"eps":-3.52,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":3.427068,"volumeRatio":1.316759,"roa":-0.301381,"roe":-0.563363,"changeRate5Min":-0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2006400000,"shortable":3,"shares":140000000,"floatShares":132000000,"hourTrading":{"tag":"盘后","latestPrice":15.43,"preClose":15.2,"latestTime":"19:59 EDT","volume":186799,"amount":2842956.1948,"timestamp":1781740787057,"change":0.23000000000000043,"changeRate":0.015131578947368449},"preHourTrading":{"tag":"盘前","latestPrice":14.49,"preClose":14.55,"latestTime":"09:26 EDT","volume":12206,"amount":176980.677292,"timestamp":1781702792686,"change":-0.0600000000000005,"changeRate":-0.0041237113402062195},"postHourTrading":{"tag":"盘后","latestPrice":15.43,"preClose":15.2,"latestTime":"19:59 EDT","volume":186799,"amount":2842956.1948,"timestamp":1781740787057,"change":0.23000000000000043,"changeRate":0.015131578947368449},"overnightTrading":{"tag":"夜盘","latestPrice":15.5600004196167,"preClose":15.199999809265137,"latestTime":"20260617 21:02 EDT","volume":313,"amount":4891,"timestamp":1781744573661,"change":0.3600006103515625,"changeRate":0.02368425097822203},"impliedVol":1.0147,"impliedVolPercentile":0.8247},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.037715,"change":15.24,"latestPrice":419.32,"close":419.32,"volume":8754030,"market":"US","high":431.76,"low":395.5,"preClose":404.08,"open":412,"turnoverRate":0.028422,"peRate":33.519403,"amplitude":0.089735,"marketValue":272376974104.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":469.47,"week52Low":110.22,"changeRate5Day":0.133818,"changeRate20Day":0.782368,"changeRate60Day":1.547664,"changeRateWTD":0.06004,"changeRateMTD":-0.003778,"changeRateQTD":1.554804,"changeRateYTD":2.331109,"amount":3662542370.904236,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":48.308756,"pbRate":-194.000694,"volumeRatio":1.196786,"roa":0.070038,"roe":0.330131,"changeRate5Min":-0.001358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.005259,"floatMarketCap":129150560000,"shortable":3,"shares":649568287,"floatShares":308000000,"hourTrading":{"tag":"盘后","latestPrice":428.56,"preClose":419.32,"latestTime":"19:59 EDT","volume":1132964,"amount":475495523.179801,"timestamp":1781740797695,"change":9.240000000000009,"changeRate":0.022035676810073474},"preHourTrading":{"tag":"盘前","latestPrice":412,"preClose":404.08,"latestTime":"09:29 EDT","volume":38109,"amount":15547813.85757,"timestamp":1781702999999,"change":7.920000000000016,"changeRate":0.0196000791922392},"postHourTrading":{"tag":"盘后","latestPrice":428.56,"preClose":419.32,"latestTime":"19:59 EDT","volume":1132964,"amount":475495523.179801,"timestamp":1781740797695,"change":9.240000000000009,"changeRate":0.022035676810073474},"overnightTrading":{"tag":"夜盘","latestPrice":424.26,"preClose":419.32,"latestTime":"20260617 21:07 EDT","volume":3448,"amount":1472435.09232,"timestamp":1781744823104,"change":4.939999999999998,"changeRate":0.011780978727463507},"impliedVol":0.7574,"impliedVolPercentile":0.9044},{"symbol":"INTC","nameCN":"Intel","changeRate":0.034601,"change":4.05,"latestPrice":121.1,"close":121.1,"volume":115324920,"market":"US","high":125.2,"low":118.06,"preClose":117.05,"open":121.85,"turnoverRate":0.023135,"peRate":0,"amplitude":0.061,"marketValue":608044338610.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.75,"week52Low":18.965,"changeRate5Day":0.131353,"changeRate20Day":0.09296,"changeRate60Day":1.751647,"changeRateWTD":-0.027856,"changeRateMTD":0.055982,"changeRateQTD":1.744165,"changeRateYTD":2.281843,"amount":13998164868.630066,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.458502,"volumeRatio":0.789809,"roa":0.006307,"roe":-0.029109,"changeRate5Min":-0.004112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":603656450135.2,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":124.3399,"preClose":121.1,"latestTime":"19:59 EDT","volume":4324607,"amount":527455629.4128,"timestamp":1781740799963,"change":3.2399000000000058,"changeRate":0.026753922378199884},"preHourTrading":{"tag":"盘前","latestPrice":121.6,"preClose":117.05,"latestTime":"09:29 EDT","volume":1648878,"amount":199997623.07448,"timestamp":1781702999999,"change":4.549999999999997,"changeRate":0.03887227680478426},"postHourTrading":{"tag":"盘后","latestPrice":124.3399,"preClose":121.1,"latestTime":"19:59 EDT","volume":4324607,"amount":527455629.4128,"timestamp":1781740799963,"change":3.2399000000000058,"changeRate":0.026753922378199884},"overnightTrading":{"tag":"夜盘","latestPrice":124.61,"preClose":121.1,"latestTime":"20260617 21:07 EDT","volume":119689,"amount":14921527.09124,"timestamp":1781744824306,"change":3.510000000000005,"changeRate":0.028984310487200703},"impliedVol":0.9055,"impliedVolPercentile":0.9801},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.03356,"change":1.97,"latestPrice":60.67,"close":60.67,"volume":1095992,"market":"US","high":60.7,"low":58.295,"preClose":58.7,"open":59,"turnoverRate":0.007519,"peRate":10.031357,"amplitude":0.040971,"marketValue":9408952347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.7,"week52Low":31.55,"changeRate5Day":0.092169,"changeRate20Day":0.120199,"changeRate60Day":0.414879,"changeRateWTD":0.052933,"changeRateMTD":0.209771,"changeRateQTD":0.379491,"changeRateYTD":0.820828,"amount":65818177.713928,"eps":6.048035,"lyrEps":5.13,"lyrPeRate":11.826511,"pbRate":5.423105,"volumeRatio":0.869532,"roa":0.050123,"roe":0.56901,"changeRate5Min":0.00898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.015823,"floatMarketCap":8843163766.09,"shortable":3,"shares":155084100,"floatShares":145758427,"hourTrading":{"tag":"盘后","latestPrice":60.6,"preClose":60.67,"latestTime":"19:59 EDT","volume":65660,"amount":3983545.3304,"timestamp":1781740744526,"change":-0.07000000000000028,"changeRate":-0.0011537827591890603},"preHourTrading":{"tag":"盘前","latestPrice":59.03,"preClose":58.7,"latestTime":"09:29 EDT","volume":852,"amount":50109.940368,"timestamp":1781702999999,"change":0.3299999999999983,"changeRate":0.005621805792163514},"postHourTrading":{"tag":"盘后","latestPrice":60.6,"preClose":60.67,"latestTime":"19:59 EDT","volume":65660,"amount":3983545.3304,"timestamp":1781740744526,"change":-0.07000000000000028,"changeRate":-0.0011537827591890603},"overnightTrading":{"tag":"夜盘","latestPrice":60.66999816894531,"preClose":60.66999816894531,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724075,"change":0,"changeRate":0},"impliedVol":0.424,"impliedVolPercentile":0.9522},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.030391,"change":2.72,"latestPrice":92.22,"close":92.22,"volume":902500,"market":"US","high":93.15,"low":89.92,"preClose":89.5,"open":89.99,"turnoverRate":0.008595,"peRate":0,"amplitude":0.036089,"marketValue":23331659907.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":0.070459,"changeRate20Day":0.050461,"changeRate60Day":0.043095,"changeRateWTD":0.018555,"changeRateMTD":-0.038874,"changeRateQTD":0.037579,"changeRateYTD":-0.031303,"amount":83060991.764069,"eps":-5.894595,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.247829,"volumeRatio":0.636962,"roa":-0.04178,"roe":-0.066563,"changeRate5Min":0.004356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9683100000,"shortable":3,"shares":252999999,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":92.9,"preClose":92.22,"latestTime":"19:50 EDT","volume":74826,"amount":6900357.774,"timestamp":1781740222465,"change":0.6800000000000068,"changeRate":0.0073736716547387424},"preHourTrading":{"tag":"盘前","latestPrice":89.88,"preClose":89.5,"latestTime":"09:28 EDT","volume":3037,"amount":273829.695832,"timestamp":1781702893006,"change":0.37999999999999545,"changeRate":0.004245810055865871},"postHourTrading":{"tag":"盘后","latestPrice":92.9,"preClose":92.22,"latestTime":"19:50 EDT","volume":74826,"amount":6900357.774,"timestamp":1781740222465,"change":0.6800000000000068,"changeRate":0.0073736716547387424},"overnightTrading":{"tag":"夜盘","latestPrice":92.22000122070312,"preClose":92.22000122070312,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724072,"change":0,"changeRate":0},"impliedVol":0.4387,"impliedVolPercentile":0.4701},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.029304,"change":0.16,"latestPrice":5.62,"close":5.62,"volume":1620775,"market":"US","high":5.655,"low":5.4,"preClose":5.46,"open":5.51,"turnoverRate":0.042136,"peRate":80.37757,"amplitude":0.046703,"marketValue":659853130.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":0.054409,"changeRate20Day":0.175732,"changeRate60Day":-0.027682,"changeRateWTD":0.003571,"changeRateMTD":0.064394,"changeRateQTD":0.046555,"changeRateYTD":-0.114961,"amount":9020212.69604,"eps":0.06992,"lyrEps":0.09,"lyrPeRate":62.444444,"pbRate":1.663347,"volumeRatio":1.739415,"roa":0.023622,"roe":0.021988,"changeRate5Min":0.007168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216175576.1,"shortable":0,"shares":117411589,"floatShares":38465405,"hourTrading":{"tag":"盘后","latestPrice":5.62,"preClose":5.62,"latestTime":"16:10 EDT","volume":19304,"amount":108488.55,"timestamp":1781727005257,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.78,"preClose":5.46,"latestTime":"06:42 EDT","volume":13,"amount":72.199998,"timestamp":1781692971533,"change":0.3200000000000003,"changeRate":0.058608058608058664},"postHourTrading":{"tag":"盘后","latestPrice":5.62,"preClose":5.62,"latestTime":"16:10 EDT","volume":19304,"amount":108488.55,"timestamp":1781727005257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.650000095367432,"preClose":5.619999885559082,"latestTime":"20260617 21:01 EDT","volume":4,"amount":22.58,"timestamp":1781744474109,"change":0.03000020980834961,"changeRate":0.005338115732962362},"impliedVol":1.0294,"impliedVolPercentile":0.7371},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.022148,"change":0.2,"latestPrice":9.23,"close":9.23,"volume":3060192,"market":"US","high":9.505,"low":9.03,"preClose":9.03,"open":9.065,"turnoverRate":0.0214,"peRate":0,"amplitude":0.052602,"marketValue":2627703864.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":5.31,"changeRate5Day":0.048864,"changeRate20Day":-0.085233,"changeRate60Day":0.028986,"changeRateWTD":0.040586,"changeRateMTD":-0.084325,"changeRateQTD":0.100119,"changeRateYTD":0.091017,"amount":28426892.59845,"eps":-1.209158,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.620896,"volumeRatio":0.695652,"roa":0.011067,"roe":-0.040702,"changeRate5Min":-0.001623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1319890000,"shortable":3,"shares":284691643,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":9.1414,"preClose":9.23,"latestTime":"19:27 EDT","volume":22635,"amount":208752.24,"timestamp":1781738848361,"change":-0.08859999999999957,"changeRate":-0.009599133261105045},"preHourTrading":{"tag":"盘前","latestPrice":9.05,"preClose":9.03,"latestTime":"09:27 EDT","volume":1438,"amount":13055.561736,"timestamp":1781702860056,"change":0.02000000000000135,"changeRate":0.0022148394241418993},"postHourTrading":{"tag":"盘后","latestPrice":9.1414,"preClose":9.23,"latestTime":"19:27 EDT","volume":22635,"amount":208752.24,"timestamp":1781738848361,"change":-0.08859999999999957,"changeRate":-0.009599133261105045},"overnightTrading":{"tag":"夜盘","latestPrice":9.670000076293945,"preClose":9.229999542236328,"latestTime":"20260617 20:53 EDT","volume":100,"amount":967,"timestamp":1781743999360,"change":0.4400005340576172,"changeRate":0.04767069944523636},"impliedVol":0.7767,"impliedVolPercentile":0.1992},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.020455,"change":0.27,"latestPrice":13.47,"close":13.47,"volume":3508298,"market":"US","high":13.705,"low":13.2,"preClose":13.2,"open":13.24,"turnoverRate":0.009482,"peRate":12.951986,"amplitude":0.038258,"marketValue":6236610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.85,"changeRate5Day":0.017372,"changeRate20Day":-0.045358,"changeRate60Day":0.008989,"changeRateWTD":-0.016788,"changeRateMTD":-0.007369,"changeRateQTD":0.005975,"changeRateYTD":-0.339058,"amount":47559329.966454,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":15.96857,"pbRate":0.303623,"volumeRatio":1.002076,"roa":0.076565,"roe":0.181557,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1734,"divideRate":0.012873,"floatMarketCap":4983900000,"shortable":3,"shares":463000000,"floatShares":370000000,"hourTrading":{"tag":"盘后","latestPrice":13.485,"preClose":13.47,"latestTime":"19:10 EDT","volume":58438,"amount":787162.86,"timestamp":1781737845825,"change":0.014999999999998792,"changeRate":0.00111358574610236},"preHourTrading":{"tag":"盘前","latestPrice":13.42,"preClose":13.2,"latestTime":"09:27 EDT","volume":4803,"amount":63857.330703,"timestamp":1781702870069,"change":0.22000000000000064,"changeRate":0.016666666666666715},"postHourTrading":{"tag":"盘后","latestPrice":13.485,"preClose":13.47,"latestTime":"19:10 EDT","volume":58438,"amount":787162.86,"timestamp":1781737845825,"change":0.014999999999998792,"changeRate":0.00111358574610236},"overnightTrading":{"tag":"夜盘","latestPrice":13.470000267028809,"preClose":13.470000267028809,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724032,"change":0,"changeRate":0},"impliedVol":0.6009,"impliedVolPercentile":0.8725},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.0139,"change":1.77,"latestPrice":129.11,"close":129.11,"volume":2118843,"market":"US","high":130.79,"low":125,"preClose":127.34,"open":127.34,"turnoverRate":0.016684,"peRate":0,"amplitude":0.045469,"marketValue":17116554772.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.998,"week52Low":40.355,"changeRate5Day":-0.012165,"changeRate20Day":0.3149,"changeRate60Day":0.519656,"changeRateWTD":-0.01907,"changeRateMTD":-0.004472,"changeRateQTD":0.397748,"changeRateYTD":0.264049,"amount":273170643.994995,"eps":-3.404949,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-94.528476,"volumeRatio":1.159953,"roa":-0.171458,"roe":-45.844723,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16396970000.000002,"shortable":3,"shares":132573424,"floatShares":127000000,"hourTrading":{"tag":"盘后","latestPrice":134,"preClose":129.11,"latestTime":"19:58 EDT","volume":71698,"amount":9323148.4711,"timestamp":1781740737761,"change":4.889999999999986,"changeRate":0.03787468050499563},"preHourTrading":{"tag":"盘前","latestPrice":127.5,"preClose":127.34,"latestTime":"09:28 EDT","volume":13,"amount":1664.9399,"timestamp":1781702900080,"change":0.1599999999999966,"changeRate":0.0012564787183916805},"postHourTrading":{"tag":"盘后","latestPrice":134,"preClose":129.11,"latestTime":"19:58 EDT","volume":71698,"amount":9323148.4711,"timestamp":1781740737761,"change":4.889999999999986,"changeRate":0.03787468050499563},"overnightTrading":{"tag":"夜盘","latestPrice":129.11000061035156,"preClose":129.11000061035156,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724032,"change":0,"changeRate":0},"impliedVol":0.5691,"impliedVolPercentile":0.2629},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.012938,"change":7.97,"latestPrice":623.97,"close":623.97,"volume":10658832,"market":"US","high":643.5,"low":623.13,"preClose":616,"open":633.46,"turnoverRate":0.091735,"peRate":0,"amplitude":0.033068,"marketValue":72500243619.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":649.24,"week52Low":257.12,"changeRate5Day":0.092939,"changeRate20Day":0.147088,"changeRate60Day":0.594363,"changeRateWTD":0.006468,"changeRateMTD":0.041808,"changeRateQTD":0.627465,"changeRateYTD":0.732624,"amount":6733964980.68457,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.978621,"roa":0,"roe":0,"changeRate5Min":-0.003784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1242,"divideRate":0.001802,"floatMarketCap":72500243619.78,"shortable":3,"shares":116191874,"floatShares":116191874,"hourTrading":{"tag":"盘后","latestPrice":636,"preClose":623.97,"latestTime":"19:59 EDT","volume":299040,"amount":187336016.075001,"timestamp":1781740778832,"change":12.029999999999973,"changeRate":0.019279773066012744},"preHourTrading":{"tag":"盘前","latestPrice":633.69,"preClose":616,"latestTime":"09:29 EDT","volume":89917,"amount":56598547.88025,"timestamp":1781702999999,"change":17.690000000000055,"changeRate":0.028717532467532555},"postHourTrading":{"tag":"盘后","latestPrice":636,"preClose":623.97,"latestTime":"19:59 EDT","volume":299040,"amount":187336016.075001,"timestamp":1781740778832,"change":12.029999999999973,"changeRate":0.019279773066012744},"overnightTrading":{"tag":"夜盘","latestPrice":638.2,"preClose":623.97,"latestTime":"20260617 21:07 EDT","volume":10897,"amount":6958354.5393,"timestamp":1781744824726,"change":14.230000000000018,"changeRate":0.022805583601775755},"impliedVol":0.6012,"impliedVolPercentile":0.9641},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.012718,"change":1.32,"latestPrice":105.11,"close":105.11,"volume":7416983,"market":"US","high":107.32,"low":104.89,"preClose":103.79,"open":106.59,"turnoverRate":0.071249,"peRate":17.661906,"amplitude":0.023413,"marketValue":10941951000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.4,"week52Low":54.31,"changeRate5Day":0.072551,"changeRate20Day":0.170099,"changeRate60Day":0.456624,"changeRateWTD":0.024264,"changeRateMTD":0.02267,"changeRateQTD":0.482092,"changeRateYTD":0.654494,"amount":788636894.662621,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":17.661907,"pbRate":1.244193,"volumeRatio":1.173484,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.001188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81615,"divideRate":0.026792,"floatMarketCap":10941951000,"shortable":3,"shares":104100000,"floatShares":104100000,"hourTrading":{"tag":"盘后","latestPrice":106.25,"preClose":105.11,"latestTime":"19:58 EDT","volume":347150,"amount":36491968.525,"timestamp":1781740722594,"change":1.1400000000000006,"changeRate":0.010845780610788704},"preHourTrading":{"tag":"盘前","latestPrice":106.59,"preClose":103.79,"latestTime":"09:29 EDT","volume":2675,"amount":284524.31525,"timestamp":1781702999999,"change":2.799999999999997,"changeRate":0.026977550823778756},"postHourTrading":{"tag":"盘后","latestPrice":106.25,"preClose":105.11,"latestTime":"19:58 EDT","volume":347150,"amount":36491968.525,"timestamp":1781740722594,"change":1.1400000000000006,"changeRate":0.010845780610788704},"overnightTrading":{"tag":"夜盘","latestPrice":106.56999969482422,"preClose":105.11000061035156,"latestTime":"20260617 21:05 EDT","volume":3925,"amount":419873.63295,"timestamp":1781744716431,"change":1.4599990844726562,"changeRate":0.01389020146508182},"impliedVol":0.4078,"impliedVolPercentile":0.9203},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":0.007246,"change":0.01,"latestPrice":1.39,"close":1.39,"volume":646226,"market":"US","high":1.42,"low":1.36,"preClose":1.38,"open":1.38,"turnoverRate":0.004649,"peRate":0.912497,"amplitude":0.043478,"marketValue":214362476.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":0.022059,"changeRate20Day":-0.060811,"changeRate60Day":-0.152439,"changeRateWTD":-0.007143,"changeRateMTD":-0.125786,"changeRateQTD":-0.177515,"changeRateYTD":-0.021127,"amount":897844.375515,"eps":1.523292,"lyrEps":1.434343,"lyrPeRate":0.969085,"pbRate":2.72646,"volumeRatio":0.855663,"roa":-0.327957,"roe":3.311066,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193210000,"shortable":3,"shares":154217609,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"19:42 EDT","volume":8761,"amount":12179.2114,"timestamp":1781739764773,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.3824,"preClose":1.38,"latestTime":"08:40 EDT","volume":1671,"amount":2362.462139,"timestamp":1781700056810,"change":0.0024000000000001798,"changeRate":0.001739130434782739},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"19:42 EDT","volume":8761,"amount":12179.2114,"timestamp":1781739764773,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3899999856948853,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724039,"change":0,"changeRate":0},"impliedVol":1.2222,"impliedVolPercentile":0.4622},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.006504,"change":0.5,"latestPrice":77.37,"close":77.37,"volume":4221381,"market":"US","high":78.9,"low":76.66,"preClose":76.87,"open":76.87,"turnoverRate":0.006282,"peRate":45.340884,"amplitude":0.02914,"marketValue":51992640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.63,"week52Low":60.535,"changeRate5Day":0.039081,"changeRate20Day":-0.020509,"changeRate60Day":-0.005015,"changeRateWTD":0.016154,"changeRateMTD":-0.011625,"changeRateQTD":-0.075738,"changeRateYTD":0.154259,"amount":328036589.23027,"eps":1.706407,"lyrEps":1.60471,"lyrPeRate":48.214319,"pbRate":2.13417,"volumeRatio":0.977531,"roa":0.043272,"roe":0.051371,"changeRate5Min":-0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.009306,"floatMarketCap":51992640000,"shortable":3,"shares":672000000,"floatShares":672000000,"hourTrading":{"tag":"盘后","latestPrice":77.37,"preClose":77.37,"latestTime":"19:45 EDT","volume":242825,"amount":18787371.49,"timestamp":1781739951224,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":76.87,"latestTime":"09:24 EDT","volume":239,"amount":18345.34125,"timestamp":1781702668814,"change":0.12999999999999545,"changeRate":0.0016911669051645044},"postHourTrading":{"tag":"盘后","latestPrice":77.37,"preClose":77.37,"latestTime":"19:45 EDT","volume":242825,"amount":18787371.49,"timestamp":1781739951224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.80999755859375,"preClose":77.37000274658203,"latestTime":"20260617 20:47 EDT","volume":37,"amount":2879,"timestamp":1781743674469,"change":0.43999481201171875,"changeRate":0.005686891513405774},"impliedVol":0.2794,"impliedVolPercentile":0.2669},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.00491,"change":0.06,"latestPrice":12.28,"close":12.28,"volume":3530367,"market":"US","high":12.95,"low":12.17,"preClose":12.22,"open":12.17,"turnoverRate":0.023626,"peRate":57.557734,"amplitude":0.06383,"marketValue":2043111058.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.48,"week52Low":5.15,"changeRate5Day":0.069686,"changeRate20Day":0.069686,"changeRate60Day":-0.179693,"changeRateWTD":0.026756,"changeRateMTD":0.044218,"changeRateQTD":-0.168585,"changeRateYTD":0.080986,"amount":43962515.774497,"eps":0.213351,"lyrEps":0.189999,"lyrPeRate":64.631919,"pbRate":4.74436,"volumeRatio":1.044928,"roa":0.049321,"roe":0.100076,"changeRate5Min":0.005486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1834939085.96,"shortable":3,"shares":166377122,"floatShares":149425007,"hourTrading":{"tag":"盘后","latestPrice":12.28,"preClose":12.28,"latestTime":"19:56 EDT","volume":48631,"amount":597311.92,"timestamp":1781740589326,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.4,"preClose":12.22,"latestTime":"09:26 EDT","volume":1023,"amount":12624.380604,"timestamp":1781702794050,"change":0.17999999999999972,"changeRate":0.014729950900163642},"postHourTrading":{"tag":"盘后","latestPrice":12.28,"preClose":12.28,"latestTime":"19:56 EDT","volume":48631,"amount":597311.92,"timestamp":1781740589326,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.279999732971191,"preClose":12.279999732971191,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724068,"change":0,"changeRate":0},"impliedVol":0.7753,"impliedVolPercentile":0.5418},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.004894,"change":5.15,"latestPrice":1057.38,"close":1057.38,"volume":781762,"market":"US","high":1075.69,"low":1043.6,"preClose":1052.23,"open":1048.96,"turnoverRate":0.005429,"peRate":26.5497,"amplitude":0.030497,"marketValue":163893900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.046207,"changeRate20Day":0.020342,"changeRate60Day":0.08496,"changeRateWTD":0.024593,"changeRateMTD":0.01003,"changeRateQTD":0.099479,"changeRateYTD":-0.012108,"amount":829746650.807129,"eps":39.826439,"lyrEps":35.31,"lyrPeRate":29.945624,"pbRate":2.891157,"volumeRatio":1.31897,"roa":0.036153,"roe":0.118989,"changeRate5Min":-0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020693,"floatMarketCap":152262720000.00003,"shortable":3,"shares":155000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":1059.5,"preClose":1057.38,"latestTime":"19:52 EDT","volume":92999,"amount":98335293.6285,"timestamp":1781740363701,"change":2.119999999999891,"changeRate":0.002004955645084918},"preHourTrading":{"tag":"盘前","latestPrice":1052.23,"preClose":1052.23,"latestTime":"09:29 EDT","volume":206,"amount":216513.6014,"timestamp":1781702944390,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1059.5,"preClose":1057.38,"latestTime":"19:52 EDT","volume":92999,"amount":98335293.6285,"timestamp":1781740363701,"change":2.119999999999891,"changeRate":0.002004955645084918},"overnightTrading":{"tag":"夜盘","latestPrice":1063.48,"preClose":1057.38,"latestTime":"20260617 21:06 EDT","volume":4,"amount":4249,"timestamp":1781744785465,"change":6.099999999999909,"changeRate":0.005768976148593607},"impliedVol":0.3165,"impliedVolPercentile":0.761}]}}}