US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,471.57

+6.230.43%

Number of Gainers:57

Number of Losers:24

Number of Flat:2

PE:- -

High:1,471.78

Open:1,465.36

Low:1,457.66

Close:1,465.34

Volume:217.14M

Turnover:28.15B

Market Cap:10.50T

Float Cap:9.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Beam Therapeutics, Inc. US BEAM	32.69	+9.73%	+2.90	942.41K	30.38M	3.36B
Agora, Inc. US API	4.1	+8.75%	+0.3300	637.29K	2.56M	346.65M
VNET Group US VNET	10.71	+7.96%	+0.7900	4.05M	43.33M	3.05B
Intellia Therapeutics US NTLA	13.54	+7.38%	+0.9300	2.38M	31.90M	1.90B
Coherus BioSciences US CHRS	1.725	+5.18%	+0.0850	431.10K	730.63K	266.03M
17 Education & Technology Group Inc. US YQ	2.57	+4.90%	+0.1200	9K	23.82K	27.90M
Lumen Technologies US LUMN	10.65	+4.72%	+0.4800	4.74M	48.71M	10.92B
Denali Therapeutics Inc. US DNLI	20.22	+4.33%	+0.8400	308.44K	6.17M	3.21B
SoFi Technologies Inc. US SOFI	16.635	+4.10%	+0.6550	24.60M	403.08M	21.32B
Lemonade, Inc. US LMND	59.675	+4.04%	+2.32	558.79K	33.08M	4.58B
Latham Group, Inc. US SWIM	5.56	+3.93%	+0.2100	140.22K	780.02K	652.81M
TaskUs Inc. US TASK	6.2769	+3.75%	+0.2269	90.02K	561.45K	574.63M
Guardant Health Inc. US GH	123.89	+3.37%	+4.04	868.00K	106.32M	16.42B
Sea Ltd US SE	91.995	+3.34%	+2.98	827.11K	74.89M	56.35B
DoorDash, Inc. US DASH	159.08	+3.30%	+5.08	729.58K	115.50M	69.11B
AbCellera Biologics US ABCL	5.46	+3.21%	+0.1700	2.25M	12.16M	1.67B
Baidu US BIDU	130.7701	+3.11%	+3.94	868.63K	112.50M	44.49B
Affirm Holdings, Inc. US AFRM	71.14	+2.70%	+1.87	2.26M	159.87M	23.82B
Global Payments US GPN	75.2	+2.62%	+1.92	724.02K	54.19M	20.56B
Salesforce.com US CRM	183.5999	+2.52%	+4.52	3.43M	625.41M	150.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1471.5673,"timestamp":1779892939797,"preClose":1465.3384,"halted":0,"volume":217141696,"delay":0,"changeRate":0.004251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.228882,"latestTime":"05-27 10:42:19 EDT","open":1465.3633,"high":1471.7823,"low":1457.6646,"amount":28147639302.82944,"amplitude":0.009634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.629042,"peRate":29.080929,"turnoverRate":0.003455,"increases":58,"decrements":23,"flats":1,"marketCap":10496388975963.5,"floatMarketCap":9827545325391.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1471.7823,"amplitude":0.009634,"preClose":1465.3384,"low":1457.6646,"pbRate":"5.629042","latestPrice":1471.5673,"volume":217141696,"delay":0,"open":1465.3633,"prevYearClose":1470.3204,"prevWeekClose":1467.5789,"prevMonthClose":1429.3177,"prevQuarterClose":1239.5234,"fiveDayClose":1444.3317,"twentyDayClose":1428.7108,"sixtyDayClose":1308.7683,"secType":"PLATE","market":"US","turnoverRate":0.003455,"peRate":29.080929,"marketCap":10496388975963.5,"floatMarketCap":9827545325391.25,"timestamp":1779892939797,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":57,"down":24,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.097348,"change":2.9,"latestPrice":32.69,"close":32.69,"volume":942412,"market":"US","high":33.11,"low":30.03,"preClose":29.79,"open":30.04,"turnoverRate":0.010478,"peRate":0,"amplitude":0.10339,"marketValue":3358756704.17,"askSize":33,"bidSize":102,"askPrice":32.72,"bidPrice":32.66,"week52High":36.44,"week52Low":15.35,"changeRate5Day":0.24155,"changeRate20Day":0.069699,"changeRate60Day":0.139421,"changeRateWTD":0.141411,"changeRateMTD":0.077811,"changeRateQTD":0.3718,"changeRateYTD":0.179293,"amount":30376210.379013,"eps":-0.642283,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.884444,"volumeRatio":3.016533,"committee":0.511111,"roa":-0.157588,"roe":-0.057685,"changeRate5Min":0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2940230132,"shortable":3,"shares":102745693,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":29.98,"preClose":29.79,"latestTime":"09:21 EDT","volume":5129,"amount":153865.137708,"timestamp":1779888079552,"change":0.19000000000000128,"changeRate":0.006377979187646905},"postHourTrading":{"tag":"盘后","latestPrice":29.75,"preClose":29.79,"latestTime":"19:55 EDT","volume":26274,"amount":782481.611,"timestamp":1779839751600,"change":-0.03999999999999915,"changeRate":-0.0013427324605572053},"overnightTrading":{"tag":"夜盘","latestPrice":29.040000915527344,"preClose":29.790000915527344,"latestTime":"20260527 04:00 EDT","volume":111,"amount":3271,"timestamp":1779868802048,"change":-0.75,"changeRate":-0.025176232861714345},"impliedVol":0.8113,"impliedVolPercentile":0.6653},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.087533,"change":0.33,"latestPrice":4.1,"close":4.1,"volume":637290,"market":"US","high":4.12,"low":3.7901,"preClose":3.77,"open":4.1,"turnoverRate":0.010294,"peRate":51.250001,"amplitude":0.087507,"marketValue":346654118.5,"askSize":400,"bidSize":200,"askPrice":4.12,"bidPrice":4.11,"week52High":5.1485,"week52Low":3.14,"changeRate5Day":0.067708,"changeRate20Day":0.195335,"changeRate60Day":-0.123932,"changeRateWTD":0.126374,"changeRateMTD":0.158192,"changeRateQTD":0.158192,"changeRateYTD":0.007371,"amount":2559484.443698,"eps":0.08,"lyrEps":0.08,"lyrPeRate":51.25,"pbRate":0.615893,"volumeRatio":7.181948,"committee":-0.428571,"roa":-0.008279,"roe":0.016781,"changeRate5Min":0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253819520,"shortable":3,"shares":84549785,"floatShares":61907200,"preHourTrading":{"tag":"盘前","latestPrice":4.09,"preClose":3.77,"latestTime":"09:29 EDT","volume":17734,"amount":68748.558982,"timestamp":1779888542030,"change":0.31999999999999984,"changeRate":0.08488063660477449},"postHourTrading":{"tag":"盘后","latestPrice":4.03,"preClose":3.77,"latestTime":"19:58 EDT","volume":28837,"amount":114514.1927,"timestamp":1779839914254,"change":0.26000000000000023,"changeRate":0.06896551724137936},"overnightTrading":{"tag":"夜盘","latestPrice":3.799999952316284,"preClose":3.7699999809265137,"latestTime":"20260527 04:00 EDT","volume":9432,"amount":37785,"timestamp":1779868802045,"change":0.029999971389770508,"changeRate":0.007957552133036809},"impliedVol":2.2808,"impliedVolPercentile":0.9084},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.079637,"change":0.79,"latestPrice":10.71,"close":10.71,"volume":4049057,"market":"US","high":11.115,"low":10.04,"preClose":9.92,"open":10.09,"turnoverRate":0.028315,"peRate":0,"amplitude":0.108367,"marketValue":3049047496.53,"askSize":1000,"bidSize":309,"askPrice":10.72,"bidPrice":10.71,"week52High":14.48,"week52Low":5.145,"changeRate5Day":0.061447,"changeRate20Day":0.26,"changeRate60Day":0.02488,"changeRateWTD":0.122642,"changeRateMTD":0.288809,"changeRateQTD":0.27652,"changeRateYTD":0.265957,"amount":43332068.314713,"eps":-0.137253,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.490323,"volumeRatio":2.172134,"committee":-0.561391,"roa":0.012675,"roe":-0.017231,"changeRate5Min":-0.002793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1531530000,"shortable":3,"shares":284691643,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":9.92,"latestTime":"09:29 EDT","volume":25822,"amount":259212.132884,"timestamp":1779888554082,"change":0.17999999999999972,"changeRate":0.01814516129032255},"postHourTrading":{"tag":"盘后","latestPrice":9.9496,"preClose":9.92,"latestTime":"19:54 EDT","volume":178579,"amount":1771929.2285,"timestamp":1779839640622,"change":0.029600000000000293,"changeRate":0.002983870967741965},"overnightTrading":{"tag":"夜盘","latestPrice":9.859999656677246,"preClose":9.920000076293945,"latestTime":"20260527 04:00 EDT","volume":9046,"amount":90040,"timestamp":1779868802054,"change":-0.06000041961669922,"changeRate":-0.006048429350326682},"impliedVol":0.7529,"impliedVolPercentile":0.1275},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.073751,"change":0.93,"latestPrice":13.54,"close":13.54,"volume":2381199,"market":"US","high":13.75,"low":12.5101,"preClose":12.61,"open":12.6,"turnoverRate":0.018039,"peRate":0,"amplitude":0.098327,"marketValue":1895600000,"askSize":2014,"bidSize":10,"askPrice":13.55,"bidPrice":13.54,"week52High":28.25,"week52Low":6.83,"changeRate5Day":0.134003,"changeRate20Day":0.025758,"changeRate60Day":-0.123057,"changeRateWTD":0.074603,"changeRateMTD":0.004451,"changeRateQTD":0.056162,"changeRateYTD":0.506118,"amount":31895848.312437,"eps":-3.52,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":3.052796,"volumeRatio":2.932757,"committee":-0.811151,"roa":-0.301381,"roe":-0.563363,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1787280000,"shortable":3,"shares":140000000,"floatShares":132000000,"preHourTrading":{"tag":"盘前","latestPrice":12.59,"preClose":12.61,"latestTime":"09:29 EDT","volume":32057,"amount":400074.405415,"timestamp":1779888599999,"change":-0.019999999999999574,"changeRate":-0.0015860428231561914},"postHourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.61,"latestTime":"19:56 EDT","volume":125880,"amount":1589912.9383,"timestamp":1779839792073,"change":-0.009999999999999787,"changeRate":-0.0007930214115780957},"overnightTrading":{"tag":"夜盘","latestPrice":12.520000457763672,"preClose":12.609999656677246,"latestTime":"20260527 04:00 EDT","volume":5341,"amount":66972,"timestamp":1779868802015,"change":-0.08999919891357422,"changeRate":-0.0071371293706513185},"impliedVol":0.8758,"impliedVolPercentile":0.3745},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":0.051829,"change":0.085,"latestPrice":1.725,"close":1.725,"volume":431103,"market":"US","high":1.735,"low":1.64,"preClose":1.64,"open":1.64,"turnoverRate":0.003101,"peRate":1.132416,"amplitude":0.057927,"marketValue":266025375.525,"askSize":2630,"bidSize":2550,"askPrice":1.73,"bidPrice":1.72,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":0.165541,"changeRate20Day":-0.025424,"changeRate60Day":0.045455,"changeRateWTD":0.071429,"changeRateMTD":-0.028169,"changeRateQTD":0.02071,"changeRateYTD":0.214789,"amount":730629.672518,"eps":1.523292,"lyrEps":1.434343,"lyrPeRate":1.202641,"pbRate":3.383557,"volumeRatio":2.034751,"committee":-0.015444,"roa":-0.327957,"roe":3.311066,"changeRate5Min":-0.005764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239775000,"shortable":3,"shares":154217609,"floatShares":139000000,"preHourTrading":{"tag":"盘前","latestPrice":1.6676,"preClose":1.64,"latestTime":"09:17 EDT","volume":1031,"amount":1706.27242,"timestamp":1779887839079,"change":0.02760000000000007,"changeRate":0.01682926829268297},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.64,"latestTime":"19:59 EDT","volume":3583,"amount":5877.3556,"timestamp":1779839957887,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.6399999856948853,"latestTime":"20260527 04:00 EDT","volume":44,"amount":71,"timestamp":1779868802051,"change":-0.019999980926513672,"changeRate":-0.01219511042741837},"impliedVol":1.1782,"impliedVolPercentile":0.4382},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.04898,"change":0.12,"latestPrice":2.57,"close":2.57,"volume":9222,"market":"US","high":2.675,"low":2.5672,"preClose":2.45,"open":2.675,"turnoverRate":0.002052,"peRate":0,"amplitude":0.044,"marketValue":27899149,"askSize":500,"bidSize":700,"askPrice":2.8,"bidPrice":2.58,"week52High":6.45,"week52Low":1.7,"changeRate5Day":-0.022814,"changeRate20Day":0.235577,"changeRate60Day":-0.160131,"changeRateWTD":-0.030189,"changeRateMTD":0.241546,"changeRateQTD":0.41989,"changeRateYTD":-0.282123,"amount":23817.749677,"eps":-2.201326,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.097336,"volumeRatio":16.33345,"committee":0.166667,"roa":-0.179324,"roe":-0.453986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11549837,"shortable":3,"shares":10855700,"floatShares":4494100,"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.45,"latestTime":"09:29 EDT","volume":1,"amount":2.55,"timestamp":1779888599093,"change":0.09999999999999964,"changeRate":0.040816326530612096},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.58,"latestTime":"16:17 EDT","volume":53,"amount":127.35,"timestamp":1779826630455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5799999237060547,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.3625,"impliedVolPercentile":0.2789},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.047198,"change":0.48,"latestPrice":10.65,"close":10.65,"volume":4743644,"market":"US","high":10.685,"low":9.765,"preClose":10.17,"open":10.135,"turnoverRate":0.00502,"peRate":0,"amplitude":0.090462,"marketValue":10923105831,"askSize":121,"bidSize":100,"askPrice":10.66,"bidPrice":10.65,"week52High":11.95,"week52Low":3.37,"changeRate5Day":0.158868,"changeRate20Day":0.22133,"changeRate60Day":0.566176,"changeRateWTD":0.131775,"changeRateMTD":0.204751,"changeRateQTD":0.532374,"changeRateYTD":0.370656,"amount":48714719.815605,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-8.29393,"volumeRatio":2.123854,"committee":-0.095023,"roa":-0.0075,"roe":-0.789407,"changeRate5Min":0.008045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10064398035,"shortable":3,"shares":1025643740,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":10.1501,"preClose":10.17,"latestTime":"09:29 EDT","volume":84133,"amount":863437.376011,"timestamp":1779888594804,"change":-0.019899999999999807,"changeRate":-0.0019567354965584864},"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.17,"latestTime":"19:59 EDT","volume":225568,"amount":2295764.3434,"timestamp":1779839999019,"change":0.08999999999999986,"changeRate":0.00884955752212388},"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":10.170000076293945,"latestTime":"20260527 04:00 EDT","volume":10095,"amount":103341,"timestamp":1779868802044,"change":0.029999732971191406,"changeRate":0.0029498262287254206},"impliedVol":0.7393,"impliedVolPercentile":0.259},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.043344,"change":0.84,"latestPrice":20.22,"close":20.22,"volume":308442,"market":"US","high":20.34,"low":19.575,"preClose":19.38,"open":19.62,"turnoverRate":0.002142,"peRate":0,"amplitude":0.039474,"marketValue":3206719948.02,"askSize":155,"bidSize":274,"askPrice":20.26,"bidPrice":20.22,"week52High":23.77,"week52Low":12.58,"changeRate5Day":0.11651,"changeRate20Day":0.007976,"changeRate60Day":-0.037143,"changeRateWTD":0.084764,"changeRateMTD":0.080128,"changeRateQTD":0.053125,"changeRateYTD":0.224712,"amount":6165774.923515,"eps":-2.878237,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.462614,"volumeRatio":0.764774,"committee":0.256595,"roa":-0.26953,"roe":-0.49592,"changeRate5Min":-0.001482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2911680000,"shortable":3,"shares":158591491,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":19.62,"preClose":19.38,"latestTime":"09:28 EDT","volume":39141,"amount":759572.477037,"timestamp":1779888480092,"change":0.240000000000002,"changeRate":0.012383900928792673},"postHourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.38,"latestTime":"19:59 EDT","volume":107605,"amount":2084462.828,"timestamp":1779839981037,"change":0.019999999999999574,"changeRate":0.0010319917440660255},"overnightTrading":{"tag":"夜盘","latestPrice":19.3799991607666,"preClose":19.3799991607666,"latestTime":"20260527 04:00 EDT","volume":152,"amount":2944,"timestamp":1779868801806,"change":0,"changeRate":0},"impliedVol":0.5568,"impliedVolPercentile":0.1873},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.040989,"change":0.655,"latestPrice":16.635,"close":16.635,"volume":24596110,"market":"US","high":16.66,"low":16.01,"preClose":15.98,"open":16.04,"turnoverRate":0.020915,"peRate":37.48082,"amplitude":0.040676,"marketValue":21316238715,"askSize":3927,"bidSize":1337,"askPrice":16.64,"bidPrice":16.63,"week52High":32.73,"week52Low":12.86,"changeRate5Day":0.092252,"changeRate20Day":-0.093954,"changeRate60Day":-0.095432,"changeRateWTD":0.064981,"changeRateMTD":0.03323,"changeRateQTD":0.047544,"changeRateYTD":-0.364591,"amount":403075010.866795,"eps":0.443827,"lyrEps":0.385614,"lyrPeRate":43.138994,"pbRate":1.97161,"volumeRatio":2.218946,"committee":0.077888,"roa":0.012617,"roe":0.065972,"changeRate5Min":0.002108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19562760000,"shortable":3,"shares":1281409000,"floatShares":1176000000,"preHourTrading":{"tag":"盘前","latestPrice":16.05,"preClose":15.98,"latestTime":"09:29 EDT","volume":1228340,"amount":19856634.45948,"timestamp":1779888599999,"change":0.07000000000000028,"changeRate":0.004380475594493134},"postHourTrading":{"tag":"盘后","latestPrice":16.02,"preClose":15.98,"latestTime":"19:59 EDT","volume":1260463,"amount":20150463.3741,"timestamp":1779839998534,"change":0.03999999999999915,"changeRate":0.0025031289111388704},"overnightTrading":{"tag":"夜盘","latestPrice":16.020000457763672,"preClose":15.979999542236328,"latestTime":"20260527 04:00 EDT","volume":153090,"amount":2455367,"timestamp":1779868802039,"change":0.04000091552734375,"changeRate":0.0025031862749193673},"impliedVol":0.4381,"impliedVolPercentile":0.0159},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.040359,"change":2.315,"latestPrice":59.675,"close":59.675,"volume":558792,"market":"US","high":60.31,"low":58.1077,"preClose":57.36,"open":58.35,"turnoverRate":0.008221,"peRate":0,"amplitude":0.038394,"marketValue":4584116477.325,"askSize":5,"bidSize":4,"askPrice":59.74,"bidPrice":59.64,"week52High":99.9,"week52Low":31,"changeRate5Day":0.105707,"changeRate20Day":-0.092671,"changeRate60Day":0.120447,"changeRateWTD":0.055821,"changeRateMTD":0.053584,"changeRateQTD":-0.047942,"changeRateYTD":-0.161632,"amount":33076033.86731,"eps":-1.857194,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.849646,"volumeRatio":2.273469,"committee":-0.111111,"roa":-0.035063,"roe":-0.261212,"changeRate5Min":-0.002924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4056056877.95,"shortable":3,"shares":76818039,"floatShares":67969114,"preHourTrading":{"tag":"盘前","latestPrice":57.75,"preClose":57.36,"latestTime":"09:29 EDT","volume":5676,"amount":328106.68572,"timestamp":1779888570075,"change":0.39000000000000057,"changeRate":0.006799163179916328},"postHourTrading":{"tag":"盘后","latestPrice":57.99,"preClose":57.36,"latestTime":"19:42 EDT","volume":49798,"amount":2872785.9557,"timestamp":1779838957201,"change":0.6300000000000026,"changeRate":0.010983263598326404},"overnightTrading":{"tag":"夜盘","latestPrice":57.41999816894531,"preClose":57.36000061035156,"latestTime":"20260527 04:00 EDT","volume":746,"amount":42871,"timestamp":1779868802013,"change":0.05999755859375,"changeRate":0.0010459825306020384},"impliedVol":0.5671,"impliedVolPercentile":0.0359},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.039252,"change":0.21,"latestPrice":5.56,"close":5.56,"volume":140216,"market":"US","high":5.665,"low":5.405,"preClose":5.35,"open":5.42,"turnoverRate":0.003645,"peRate":79.519447,"amplitude":0.048598,"marketValue":652808434.84,"askSize":273,"bidSize":21,"askPrice":5.56,"bidPrice":5.55,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":0.16318,"changeRate20Day":-0.063973,"changeRate60Day":-0.157576,"changeRateWTD":0.065134,"changeRateMTD":-0.08402,"changeRateQTD":0.035382,"changeRateYTD":-0.124409,"amount":780022.10437,"eps":0.06992,"lyrEps":0.09,"lyrPeRate":61.777778,"pbRate":1.645589,"volumeRatio":1.017152,"committee":-0.857143,"roa":0.023622,"roe":0.021988,"changeRate5Min":-0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213867651.8,"shortable":0,"shares":117411589,"floatShares":38465405,"preHourTrading":{"tag":"盘前","latestPrice":5.41,"preClose":5.35,"latestTime":"09:29 EDT","volume":170,"amount":916.48003,"timestamp":1779888599999,"change":0.0600000000000005,"changeRate":0.011214953271028132},"postHourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.35,"latestTime":"16:10 EDT","volume":21027,"amount":112490.45,"timestamp":1779826205415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.349999904632568,"preClose":5.349999904632568,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":1.0294,"impliedVolPercentile":0.7331},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.037504,"change":0.2269,"latestPrice":6.2769,"close":6.2769,"volume":90019,"market":"US","high":6.3,"low":6.065,"preClose":6.05,"open":6.09,"turnoverRate":0.058798,"peRate":5.553113,"amplitude":0.038843,"marketValue":574630736.61,"askSize":287,"bidSize":100,"askPrice":6.28,"bidPrice":6.27,"week52High":18.39,"week52Low":5.39,"changeRate5Day":0.091635,"changeRate20Day":-0.008389,"changeRate60Day":-0.406159,"changeRateWTD":0.018977,"changeRateMTD":-0.031343,"changeRateQTD":-0.064545,"changeRateYTD":-0.467608,"amount":561451.463754,"eps":1.130339,"lyrEps":1.1,"lyrPeRate":5.706273,"pbRate":2.089832,"volumeRatio":0.736265,"committee":-0.483204,"roa":0.099273,"roe":0.265213,"changeRate5Min":0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9609933.9,"shortable":3,"shares":91546900,"floatShares":1531000,"preHourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":6.05,"latestTime":"04:00 EDT","volume":50,"amount":305,"timestamp":1779868835282,"change":0.04999999999999982,"changeRate":0.008264462809917326},"postHourTrading":{"tag":"盘后","latestPrice":6.05,"preClose":6.05,"latestTime":"19:32 EDT","volume":10541,"amount":63771.7915,"timestamp":1779838324081,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.050000190734863,"preClose":6.050000190734863,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":1.0202,"impliedVolPercentile":0.9084},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.033709,"change":4.04,"latestPrice":123.89,"close":123.89,"volume":868004,"market":"US","high":124.9199,"low":118.81,"preClose":119.85,"open":123.93,"turnoverRate":0.006835,"peRate":0,"amplitude":0.05098,"marketValue":16424521499.36,"askSize":12,"bidSize":407,"askPrice":124.04,"bidPrice":123.89,"week52High":124.9199,"week52Low":37.73,"changeRate5Day":0.261737,"changeRate20Day":0.491034,"changeRate60Day":0.343272,"changeRateWTD":0.04153,"changeRateMTD":0.422715,"changeRateQTD":0.341236,"changeRateYTD":0.212943,"amount":106315761.904785,"eps":-3.404949,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-90.706629,"volumeRatio":1.471834,"committee":0.942721,"roa":-0.171458,"roe":-45.844723,"changeRate5Min":-0.002576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15734030000,"shortable":3,"shares":132573424,"floatShares":127000000,"preHourTrading":{"tag":"盘前","latestPrice":123.02,"preClose":119.85,"latestTime":"09:25 EDT","volume":8032,"amount":991770.91856,"timestamp":1779888330086,"change":3.1700000000000017,"changeRate":0.02644972882770131},"postHourTrading":{"tag":"盘后","latestPrice":120,"preClose":119.85,"latestTime":"19:59 EDT","volume":99572,"amount":11918571.1622,"timestamp":1779839968914,"change":0.15000000000000568,"changeRate":0.0012515644555695093},"overnightTrading":{"tag":"夜盘","latestPrice":117.3499984741211,"preClose":119.8499984741211,"latestTime":"20260527 04:00 EDT","volume":1,"amount":117,"timestamp":1779868801982,"change":-2.5,"changeRate":-0.020859407858397416},"impliedVol":0.5726,"impliedVolPercentile":0.259},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.033419,"change":2.975,"latestPrice":91.995,"close":91.995,"volume":827109,"market":"US","high":92.22,"low":88.5,"preClose":89.02,"open":88.6,"turnoverRate":0.002872,"peRate":36.218916,"amplitude":0.041788,"marketValue":56345513601.39,"askSize":110,"bidSize":110,"askPrice":92.07,"bidPrice":91.85,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.054022,"changeRate20Day":0.071703,"changeRate60Day":-0.125606,"changeRateWTD":0.054142,"changeRateMTD":0.083824,"changeRateQTD":0.110917,"changeRateYTD":-0.278867,"amount":74887736.926781,"eps":2.539971,"lyrEps":2.519999,"lyrPeRate":36.505967,"pbRate":4.383784,"volumeRatio":1.305326,"committee":0,"roa":0.048726,"roe":0.148559,"changeRate5Min":0.001688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26494560000,"shortable":3,"shares":612484522,"floatShares":288000000,"preHourTrading":{"tag":"盘前","latestPrice":88.78,"preClose":89.02,"latestTime":"09:29 EDT","volume":5073,"amount":450178.37511,"timestamp":1779888584182,"change":-0.23999999999999488,"changeRate":-0.0026960233655357775},"postHourTrading":{"tag":"盘后","latestPrice":89.06,"preClose":89.02,"latestTime":"19:56 EDT","volume":266766,"amount":23749448.9127,"timestamp":1779839777615,"change":0.04000000000000625,"changeRate":0.000449337227589376},"overnightTrading":{"tag":"夜盘","latestPrice":88.97000122070312,"preClose":89.0199966430664,"latestTime":"20260527 04:00 EDT","volume":7931,"amount":705680,"timestamp":1779868801943,"change":-0.04999542236328125,"changeRate":-0.0005616201331004577},"impliedVol":0.3193,"impliedVolPercentile":0.0319},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.032987,"change":5.08,"latestPrice":159.08,"close":159.08,"volume":729580,"market":"US","high":160.96,"low":153.73,"preClose":154,"open":154,"turnoverRate":0.001986,"peRate":75.569929,"amplitude":0.046948,"marketValue":69108544076.16,"askSize":113,"bidSize":100,"askPrice":159.38,"bidPrice":159.08,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.028645,"changeRate20Day":-0.074955,"changeRate60Day":-0.098237,"changeRateWTD":-0.007301,"changeRateMTD":-0.056745,"changeRateQTD":0.059474,"changeRateYTD":-0.297598,"amount":115502290.567932,"eps":2.10507,"lyrEps":2.13,"lyrPeRate":74.685446,"pbRate":6.776676,"volumeRatio":0.724296,"committee":-0.061033,"roa":0.033087,"roe":0.09922,"changeRate5Min":-0.006495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58435354320.4,"shortable":3,"shares":434426352,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":153.95,"preClose":154,"latestTime":"09:29 EDT","volume":3353,"amount":515061.53895,"timestamp":1779888556067,"change":-0.05000000000001137,"changeRate":-0.0003246753246753985},"postHourTrading":{"tag":"盘后","latestPrice":154.2,"preClose":154,"latestTime":"19:59 EDT","volume":256114,"amount":39444006.9527,"timestamp":1779839948651,"change":0.19999999999998863,"changeRate":0.001298701298701225},"overnightTrading":{"tag":"夜盘","latestPrice":154.14999389648438,"preClose":154,"latestTime":"20260527 04:00 EDT","volume":1207,"amount":185868,"timestamp":1779868802026,"change":0.149993896484375,"changeRate":0.0009739863408076299},"impliedVol":0.4127,"impliedVolPercentile":0.2829},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":0.032136,"change":0.17,"latestPrice":5.46,"close":5.46,"volume":2253493,"market":"US","high":5.5401,"low":5.166,"preClose":5.29,"open":5.3011,"turnoverRate":0.011115,"peRate":0,"amplitude":0.070718,"marketValue":1666746610.62,"askSize":300,"bidSize":464,"askPrice":5.47,"bidPrice":5.46,"week52High":6.515,"week52Low":1.965,"changeRate5Day":0.348148,"changeRate20Day":0.3125,"changeRate60Day":0.429319,"changeRateWTD":0.05,"changeRateMTD":0.315663,"changeRateQTD":0.56447,"changeRateYTD":0.596491,"amount":12160719.481086,"eps":-0.480392,"lyrEps":-0.490152,"lyrPeRate":0,"pbRate":1.776758,"volumeRatio":1.424404,"committee":0.21466,"roa":-0.099932,"roe":-0.146814,"changeRate5Min":-0.002321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1107014197.38,"shortable":3,"shares":305264947,"floatShares":202749853,"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.29,"latestTime":"09:29 EDT","volume":90874,"amount":483498.570212,"timestamp":1779888599999,"change":0.009999999999999787,"changeRate":0.0018903591682419257},"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.29,"latestTime":"19:59 EDT","volume":77662,"amount":409990.1771,"timestamp":1779839999318,"change":0.009999999999999787,"changeRate":0.0018903591682419257},"overnightTrading":{"tag":"夜盘","latestPrice":5.28000020980835,"preClose":5.289999961853027,"latestTime":"20260527 04:00 EDT","volume":28954,"amount":152829,"timestamp":1779868802038,"change":-0.009999752044677734,"changeRate":-0.001890312309411612},"impliedVol":1.125,"impliedVolPercentile":0.7729},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.031066,"change":3.9401,"latestPrice":130.7701,"close":130.7701,"volume":868633,"market":"US","high":131.1608,"low":127.9017,"preClose":126.83,"open":129.46,"turnoverRate":0.003147,"peRate":0,"amplitude":0.025697,"marketValue":44494874242.6959,"askSize":400,"bidSize":110,"askPrice":130.84,"bidPrice":130.6,"week52High":165.3,"week52Low":81.17,"changeRate5Day":-0.050188,"changeRate20Day":0.039839,"changeRate60Day":0.058353,"changeRateWTD":0.02332,"changeRateMTD":0.033511,"changeRateQTD":0.173668,"changeRateYTD":0.000843,"amount":112500114.427551,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":77.777077,"pbRate":0.165479,"volumeRatio":1.856391,"committee":-0.568627,"roa":0.012522,"roe":0.003193,"changeRate5Min":0.001149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36092547600,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":129.7,"preClose":126.83,"latestTime":"09:29 EDT","volume":142752,"amount":18247505.65824,"timestamp":1779888599999,"change":2.8699999999999903,"changeRate":0.022628715603563748},"postHourTrading":{"tag":"盘后","latestPrice":126.98,"preClose":126.83,"latestTime":"19:57 EDT","volume":201425,"amount":25547052.2117,"timestamp":1779839827904,"change":0.15000000000000568,"changeRate":0.001182685484506865},"overnightTrading":{"tag":"夜盘","latestPrice":130.36000061035156,"preClose":126.83000183105469,"latestTime":"20260527 04:00 EDT","volume":57832,"amount":7590486,"timestamp":1779868802050,"change":3.529998779296875,"changeRate":0.027832521708854415},"impliedVol":0.5145,"impliedVolPercentile":0.6335},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.026996,"change":1.87,"latestPrice":71.14,"close":71.14,"volume":2262456,"market":"US","high":71.8,"low":69.4,"preClose":69.27,"open":70.04,"turnoverRate":0.00843,"peRate":67.212693,"amplitude":0.034647,"marketValue":23824683914.1,"askSize":42,"bidSize":40,"askPrice":71.19,"bidPrice":71.14,"week52High":100,"week52Low":42.095,"changeRate5Day":0.089433,"changeRate20Day":0.126346,"changeRate60Day":0.52432,"changeRateWTD":0.09077,"changeRateMTD":0.106721,"changeRateQTD":0.552597,"changeRateYTD":-0.044203,"amount":159868981.224976,"eps":1.058431,"lyrEps":0.153027,"lyrPeRate":464.885282,"pbRate":6.297146,"volumeRatio":2.388629,"committee":-0.689922,"roa":0.017377,"roe":0.11487,"changeRate5Min":-0.004339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19092709423.44,"shortable":3,"shares":334898565,"floatShares":268382196,"preHourTrading":{"tag":"盘前","latestPrice":70.2,"preClose":69.27,"latestTime":"09:29 EDT","volume":59786,"amount":4207787.10666,"timestamp":1779888570054,"change":0.9300000000000068,"changeRate":0.013425725422260818},"postHourTrading":{"tag":"盘后","latestPrice":69.45,"preClose":69.27,"latestTime":"19:59 EDT","volume":65328,"amount":4534994.7342,"timestamp":1779839973449,"change":0.18000000000000682,"changeRate":0.0025985275010828182},"overnightTrading":{"tag":"夜盘","latestPrice":69.56999969482422,"preClose":69.2699966430664,"latestTime":"20260527 04:00 EDT","volume":1537,"amount":107266,"timestamp":1779868802022,"change":0.3000030517578125,"changeRate":0.004330923434335714},"impliedVol":0.6531,"impliedVolPercentile":0.3267},{"symbol":"GPN","nameCN":"Global Payments","changeRate":0.026201,"change":1.92,"latestPrice":75.2,"close":75.2,"volume":724021,"market":"US","high":75.6,"low":73.435,"preClose":73.28,"open":73.55,"turnoverRate":0.003148,"peRate":0,"amplitude":0.029544,"marketValue":20559441691.2,"askSize":84,"bidSize":100,"askPrice":75.22,"bidPrice":75.17,"week52High":90.635,"week52Low":62.45,"changeRate5Day":0.106859,"changeRate20Day":0.107674,"changeRate60Day":-0.034536,"changeRateWTD":0.026481,"changeRateMTD":0.045025,"changeRateQTD":0.117385,"changeRateYTD":-0.028424,"amount":54189960.251419,"eps":-2.05,"lyrEps":5.782728,"lyrPeRate":13.004243,"pbRate":0.864119,"volumeRatio":1.181835,"committee":0.086957,"roa":0.023669,"roe":0.029346,"changeRate5Min":-0.001992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.013298,"floatMarketCap":17295999924.8,"shortable":3,"shares":273396831,"floatShares":229999999,"preHourTrading":{"tag":"盘前","latestPrice":73.4,"preClose":73.28,"latestTime":"09:18 EDT","volume":258215,"amount":18922155.2933,"timestamp":1779887895527,"change":0.12000000000000455,"changeRate":0.0016375545851529004},"postHourTrading":{"tag":"盘后","latestPrice":73.2,"preClose":73.28,"latestTime":"19:52 EDT","volume":46537,"amount":3410160.201,"timestamp":1779839552302,"change":-0.0799999999999983,"changeRate":-0.0010917030567685357},"overnightTrading":{"tag":"夜盘","latestPrice":73.30000305175781,"preClose":73.27999877929688,"latestTime":"20260527 04:00 EDT","volume":19,"amount":1394,"timestamp":1779868801802,"change":0.0200042724609375,"changeRate":0.000272984071972844},"impliedVol":0.3431,"impliedVolPercentile":0.1434},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.02524,"change":4.5199,"latestPrice":183.5999,"close":183.5999,"volume":3431517,"market":"US","high":183.92,"low":177.89,"preClose":179.08,"open":178.37,"turnoverRate":0.004327,"peRate":23.538448,"amplitude":0.033672,"marketValue":150194585593.0256,"askSize":100,"bidSize":40,"askPrice":183.66,"bidPrice":183.46,"week52High":278.81,"week52Low":163.52,"changeRate5Day":0.023297,"changeRate20Day":0.012574,"changeRate60Day":-0.048459,"changeRateWTD":0.019603,"changeRateMTD":0.040049,"changeRateQTD":-0.016447,"changeRateYTD":-0.306935,"amount":625410571.621719,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.538449,"pbRate":2.539559,"volumeRatio":1.404009,"committee":-0.428571,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.000272,"earningDate":1779811200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009194,"floatMarketCap":145594720700,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":179.16,"preClose":179.08,"latestTime":"09:29 EDT","volume":81903,"amount":14612111.11056,"timestamp":1779888599632,"change":0.07999999999998408,"changeRate":0.00044672771945490327},"postHourTrading":{"tag":"盘后","latestPrice":179.7305,"preClose":179.08,"latestTime":"19:59 EDT","volume":481229,"amount":86212594.2545,"timestamp":1779839998596,"change":0.6504999999999939,"changeRate":0.0036324547688183708},"overnightTrading":{"tag":"夜盘","latestPrice":179.44000244140625,"preClose":179.0800018310547,"latestTime":"20260527 04:00 EDT","volume":18726,"amount":3359003,"timestamp":1779868802036,"change":0.3600006103515625,"changeRate":0.0020102781252548207},"impliedVol":0.5709,"impliedVolPercentile":0.9562}]}}}