US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Temasek Holdings

1,159.18

-4.2675-0.37%

Number of Gainers:54

Number of Losers:29

Number of Flat:2

PE:- -

High:1,171.45

Open:1,163.47

Low:1,157.07

Close:1,163.45

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Stem Inc. US STEM	0.3738	+26.80%	+0.0790	12.59M	4.54M	61.36M
Coherus BioSciences US CHRS	1.12	+10.89%	+0.1100	3.01M	3.29M	129.80M
VNET Group US VNET	5.02	+5.91%	+0.2800	7.83M	39.66M	1.34B
Intellia Therapeutics US NTLA	7.23	+5.39%	+0.3700	2.87M	20.40M	748.43M
HDFC Bank US HDB	72.04	+4.01%	+2.78	5.53M	397.95M	183.76B
Centessa Pharmaceuticals plc US CNTA	12.295	+3.93%	+0.4650	784.65K	9.52M	1.64B
ICICI Bank US IBN	33.22	+3.91%	+1.25	7.60M	252.74M	118.33B
17 Education & Technology Group Inc. US YQ	1.71	+3.64%	+0.0600	6.03K	10.39K	13.29M
StoneCo US STNE	12.26	+3.63%	+0.4300	5.13M	62.11M	3.36B
Affirm Holdings, Inc. US AFRM	42.1	+3.29%	+1.34	4.77M	199.99M	13.48B
SoFi Technologies Inc. US SOFI	10.98	+3.00%	+0.3200	46.86M	508.99M	12.04B
Uber US UBER	75.24	+2.98%	+2.18	21.89M	1.64B	157.35B
Beam Therapeutics, Inc. US BEAM	17	+2.29%	+0.3800	1.14M	19.26M	1.65B
Alibaba US BABA	108.87	+1.99%	+2.12	17.88M	1.96B	260.17B
Sea Ltd US SE	120.97	+1.89%	+2.24	3.67M	448.71M	71.62B
Virtu US VIRT	38.46	+1.75%	+0.6600	1.17M	44.98M	3.33B
Dell Technologies Inc. US DELL	84.8	+1.73%	+1.44	6.24M	527.70M	59.18B
Latham Group, Inc. US SWIM	4.91	+1.66%	+0.0800	498.96K	2.45M	568.46M
Coinbase Global, Inc. US COIN	175.03	+1.64%	+2.82	5.13M	895.95M	44.44B
Denali Therapeutics Inc. US DNLI	12.74	+1.51%	+0.1900	979.07K	12.42M	1.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1159.1838,"timestamp":1744919999999,"preClose":1163.4513,"halted":0,"volume":592521294,"delay":0,"changeRate":-0.003668,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.267456,"latestTime":"04-17 16:00:00 EDT","open":1163.4729,"high":1171.4496,"low":1157.0662,"amount":51292270858.001015,"amplitude":0.012363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.625948,"peRate":30.68937,"turnoverRate":0.010088,"increases":54,"decrements":29,"flats":1,"marketCap":8320912517024.656,"floatMarketCap":7773213990985.281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1171.4496,"amplitude":0.012363,"preClose":1163.4513,"low":1157.0662,"pbRate":"5.625948","latestPrice":1159.1838,"volume":592521294,"delay":0,"open":1163.4729,"prevYearClose":1309.0717,"prevWeekClose":1198.4685,"prevMonthClose":1231.1583,"prevQuarterClose":1231.1583,"fiveDayClose":1175.4879,"twentyDayClose":1256.5209,"sixtyDayClose":1373.315,"secType":"PLATE","market":"US","turnoverRate":0.010088,"peRate":30.68937,"marketCap":8320912517024.656,"floatMarketCap":7773213990985.281,"timestamp":1744919999999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":54,"down":29,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"STEM","shortMargin":0.3,"floatShares":156875608,"nameCN":"Stem Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.3729,"preClose":0.3738,"latestTime":"19:58 EDT","volume":112864,"amount":42188.243,"timestamp":1744934316446},"volumeRatio":5.067273,"changeRateMTD":0.067085,"dividePrice":0,"high":0.38,"changeRateQTD":0.067085,"changeRateWTD":0.050295,"week52Low":0.2907,"changeRateYTD":-0.3801,"changeRate5Min":-0.008751,"askSize":0,"floatMarketCap":58640102.2704,"latestPrice":0.3738,"askPrice":0,"peRate":0,"eps":-5.289894,"divideRate":0,"bidPrice":0,"market":"US","volume":12586648,"preHourTrading":{"tag":"盘前","latestPrice":0.305,"preClose":0.2948,"latestTime":"09:17 EDT","volume":10825,"amount":3272.283837,"timestamp":1744895834886},"changeRate60Day":-0.428353,"changeRate5Day":0.114158,"roa":-0.113584,"earningTime":"Post-Mkt","roe":-59.207848,"lyrEps":-5.289894,"shares":164149723,"amplitude":0.27137,"preClose":0.2948,"low":0.3,"lyrPeRate":0,"pbRate":-0.154024,"impliedVol":0.2417,"week52High":1.97,"changeRate":0.267978,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":4539033.662202,"changeRate20Day":-0.130698,"overnightTrading":{"tag":"夜盘","latestPrice":0.37380000948905945,"preClose":0.37380000948905945,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.079,"marketValue":61359166.4574,"shortable":0,"turnoverRate":0.080233,"hourTrading":{"tag":"盘后","latestPrice":0.3729,"preClose":0.3738,"latestTime":"19:58 EDT","volume":112864,"amount":42188.243,"timestamp":1744934316446},"open":0.3009,"impliedVolPercentile":0.0478},{"symbol":"CHRS","shortMargin":0.3,"floatShares":114413612,"nameCN":"Coherus BioSciences","postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.12,"latestTime":"19:10 EDT","volume":62544,"amount":68306.6137,"timestamp":1744931401226},"volumeRatio":1.419174,"changeRateMTD":0.387856,"dividePrice":0,"high":1.14,"changeRateQTD":0.387856,"changeRateWTD":0.339873,"week52Low":0.6603,"changeRateYTD":-0.188406,"changeRate5Min":0.000625,"askSize":0,"floatMarketCap":128143245.44,"latestPrice":1.12,"askPrice":0,"peRate":4.500649,"eps":0.248853,"divideRate":0,"bidPrice":0,"market":"US","volume":3008869,"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.01,"latestTime":"09:26 EDT","volume":12376,"amount":12926.08226,"timestamp":1744896408532},"changeRate60Day":-0.145038,"changeRate5Day":0.509027,"roa":-0.109409,"roe":-16.570553,"lyrEps":0.248853,"shares":115896849,"amplitude":0.128713,"preClose":1.01,"low":1.01,"lyrPeRate":4.500649,"pbRate":-0.983442,"impliedVol":1.4073,"week52High":2.43,"changeRate":0.108911,"longInitialMargin":0.25,"amount":3288903.45268,"changeRate20Day":0.183432,"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1200000047683716,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.11,"marketValue":129804470.88,"shortable":3,"turnoverRate":0.026298,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.12,"latestTime":"19:10 EDT","volume":62544,"amount":68306.6137,"timestamp":1744931401226},"open":1.02,"impliedVolPercentile":0.5498},{"symbol":"VNET","shortMargin":0.3,"floatShares":129404969,"nameCN":"VNET Group","postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.02,"latestTime":"19:59 EDT","volume":24079,"amount":121384.7787,"timestamp":1744934344727},"volumeRatio":0.794853,"changeRateMTD":-0.387805,"dividePrice":0,"high":5.22,"changeRateQTD":-0.387805,"changeRateWTD":-0.093863,"week52Low":1.42,"changeRateYTD":0.059072,"changeRate5Min":-0.003039,"askSize":0,"floatMarketCap":649612944.38,"latestPrice":5.02,"askPrice":0,"peRate":305.352791,"eps":0.01644,"divideRate":0,"bidPrice":0,"market":"US","volume":7828644,"preHourTrading":{"tag":"盘前","latestPrice":4.94,"preClose":4.74,"latestTime":"09:28 EDT","volume":14569,"amount":71952.575905,"timestamp":1744896480117},"changeRate60Day":-0.210692,"changeRate5Day":-0.114638,"roa":0.013337,"roe":0.03698,"lyrEps":0.094499,"shares":266966183,"amplitude":0.069599,"preClose":4.74,"low":4.8901,"lyrPeRate":53.122255,"pbRate":0.210523,"impliedVol":1.0907,"week52High":16.13,"changeRate":0.059072,"longInitialMargin":0.25,"amount":39659589.347546,"changeRate20Day":-0.433409,"overnightTrading":{"tag":"夜盘","latestPrice":4.980000019073486,"preClose":4.739999771118164,"latestTime":"20250417 04:00 EDT","volume":19602,"amount":97833,"timestamp":1744876801842},"bidSize":0,"change":0.28,"marketValue":1340170238.66,"shortable":3,"turnoverRate":0.060497,"hourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.02,"latestTime":"19:59 EDT","volume":24079,"amount":121384.7787,"timestamp":1744934344727},"open":4.93,"impliedVolPercentile":0.7291},{"symbol":"NTLA","shortMargin":0.3,"floatShares":97913076,"nameCN":"Intellia Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":7.26,"preClose":7.23,"latestTime":"19:41 EDT","volume":50435,"amount":364895.9882,"timestamp":1744933296856},"volumeRatio":1.092604,"changeRateMTD":0.016878,"dividePrice":0,"high":7.295,"changeRateQTD":0.016878,"changeRateWTD":-0.024291,"week52Low":5.9,"changeRateYTD":-0.379931,"changeRate5Min":-0.003446,"askSize":0,"floatMarketCap":707911539.48,"latestPrice":7.23,"askPrice":0,"peRate":0,"eps":-5.250644,"divideRate":0,"bidPrice":0,"market":"US","volume":2869980,"preHourTrading":{"tag":"盘前","latestPrice":6.86,"preClose":6.86,"latestTime":"09:29 EDT","volume":6183,"amount":42869.014344,"timestamp":1744896570053},"changeRate60Day":-0.343324,"changeRate5Day":0.067947,"roa":-0.267989,"roe":-0.540049,"lyrEps":-5.250644,"shares":103517460,"amplitude":0.072157,"preClose":6.86,"low":6.8,"lyrPeRate":0,"pbRate":0.858336,"impliedVol":1.1257,"week52High":28.18,"changeRate":0.053936,"longInitialMargin":0.25,"amount":20400679.433956,"changeRate20Day":-0.168966,"overnightTrading":{"tag":"夜盘","latestPrice":6.900000095367432,"preClose":6.860000133514404,"latestTime":"20250417 04:00 EDT","volume":600,"amount":4126,"timestamp":1744876801845},"bidSize":0,"change":0.37,"marketValue":748431235.8,"shortable":3,"turnoverRate":0.029312,"hourTrading":{"tag":"盘后","latestPrice":7.26,"preClose":7.23,"latestTime":"19:41 EDT","volume":50435,"amount":364895.9882,"timestamp":1744933296856},"open":6.85,"impliedVolPercentile":0.9124},{"symbol":"HDB","shortMargin":0.3,"floatShares":2541597428,"nameCN":"HDFC Bank","postHourTrading":{"tag":"盘后","latestPrice":72.1001,"preClose":72.04,"latestTime":"19:58 EDT","volume":67376,"amount":4853601.7131,"timestamp":1744934292383},"volumeRatio":1.146822,"changeRateMTD":0.084287,"dividePrice":58.5,"high":72.34,"changeRateQTD":0.084287,"changeRateWTD":0.067734,"week52Low":54.99,"changeRateYTD":0.128093,"changeRate5Min":-0.001248,"askSize":0,"floatMarketCap":183096678713.12003,"latestPrice":72.04,"askPrice":0,"peRate":22.57872,"eps":3.190615,"divideRate":0.812049,"bidPrice":0,"market":"US","volume":5532620,"preHourTrading":{"tag":"盘前","latestPrice":70.98,"preClose":69.26,"latestTime":"09:11 EDT","volume":565,"amount":39821.3017,"timestamp":1744895518559},"changeRate60Day":0.187212,"changeRate5Day":0.107796,"roa":0.017797,"earningTime":null,"roe":0.149032,"lyrEps":3.255757,"shares":2550740558,"amplitude":0.028588,"preClose":69.26,"low":70.36,"lyrPeRate":22.126958,"pbRate":0.036591,"impliedVol":0.2703,"week52High":72.34,"changeRate":0.040139,"longInitialMargin":0.25,"earningDate":1744992000000,"amount":397945065.019684,"changeRate20Day":0.130571,"overnightTrading":{"tag":"夜盘","latestPrice":70.9800033569336,"preClose":69.26000213623047,"latestTime":"20250417 04:00 EDT","volume":388,"amount":27126,"timestamp":1744876801833},"bidSize":0,"change":2.779999,"marketValue":183755349798.32,"shortable":3,"turnoverRate":0.002177,"hourTrading":{"tag":"盘后","latestPrice":72.1001,"preClose":72.04,"latestTime":"19:58 EDT","volume":67376,"amount":4853601.7131,"timestamp":1744934292383},"open":70.44,"impliedVolPercentile":0.494},{"symbol":"CNTA","shortMargin":0.3,"floatShares":93006186,"nameCN":"Centessa Pharmaceuticals plc","postHourTrading":{"tag":"盘后","latestPrice":12.295,"preClose":12.295,"latestTime":"16:09 EDT","volume":2330,"amount":28648.56,"timestamp":1744920552618},"volumeRatio":0.95448,"changeRateMTD":-0.144993,"dividePrice":0,"high":12.3,"changeRateQTD":-0.144993,"changeRateWTD":0.062662,"week52Low":7.75,"changeRateYTD":-0.26597,"changeRate5Min":0.006137,"askSize":0,"floatMarketCap":1143511056.87,"latestPrice":12.295,"askPrice":0,"peRate":0,"eps":-2.05949,"divideRate":0,"bidPrice":0,"market":"US","volume":784645,"preHourTrading":{"tag":"盘前","latestPrice":11.9,"preClose":11.83,"latestTime":"08:40 EDT","volume":261,"amount":3044.550123,"timestamp":1744893611026},"changeRate60Day":-0.26289,"changeRate5Day":0.090949,"roa":-0.268203,"roe":-0.739294,"lyrEps":-2.05949,"shares":133184349,"amplitude":0.036348,"preClose":11.83,"low":11.87,"lyrPeRate":0,"pbRate":4.078003,"impliedVol":0.8302,"week52High":19.09,"changeRate":0.039307,"longInitialMargin":0.25,"amount":9520594.198437,"changeRate20Day":-0.245242,"overnightTrading":{"tag":"夜盘","latestPrice":12.295000076293945,"preClose":12.295000076293945,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.465,"marketValue":1637501570.955,"shortable":3,"turnoverRate":0.008436,"hourTrading":{"tag":"盘后","latestPrice":12.295,"preClose":12.295,"latestTime":"16:09 EDT","volume":2330,"amount":28648.56,"timestamp":1744920552618},"open":11.87,"impliedVolPercentile":0.6853},{"symbol":"IBN","shortMargin":0.3,"floatShares":3547983006,"nameCN":"ICICI Bank","postHourTrading":{"tag":"盘后","latestPrice":33.26,"preClose":33.22,"latestTime":"19:31 EDT","volume":157269,"amount":5224917.59,"timestamp":1744932712150},"volumeRatio":0.987153,"changeRateMTD":0.053934,"dividePrice":20,"high":33.515,"changeRateQTD":0.053934,"changeRateWTD":0.059987,"week52Low":25.125,"changeRateYTD":0.112525,"changeRate5Min":-0.001353,"askSize":0,"floatMarketCap":117863995459.31999,"latestPrice":33.22,"askPrice":0,"peRate":20.712298,"eps":1.603878,"divideRate":0.602047,"bidPrice":0,"market":"US","volume":7598587,"preHourTrading":{"tag":"盘前","latestPrice":32.99,"preClose":31.97,"latestTime":"09:29 EDT","volume":9282,"amount":305262.14628,"timestamp":1744896591071},"changeRate60Day":0.205808,"changeRate5Day":0.078571,"roa":0.022118,"roe":0.187335,"lyrEps":1.516775,"shares":3561984097,"amplitude":0.020019,"preClose":31.97,"low":32.875,"lyrPeRate":21.901732,"pbRate":0.040429,"impliedVol":0.4713,"week52High":33.515,"changeRate":0.039099,"longInitialMargin":0.25,"amount":252736411.361141,"changeRate20Day":0.084204,"overnightTrading":{"tag":"夜盘","latestPrice":32.88999938964844,"preClose":31.969999313354492,"latestTime":"20250417 04:00 EDT","volume":3585,"amount":115429,"timestamp":1744876801852},"bidSize":0,"change":1.250002,"marketValue":118329111702.34,"shortable":3,"turnoverRate":0.002142,"hourTrading":{"tag":"盘后","latestPrice":33.26,"preClose":33.22,"latestTime":"19:31 EDT","volume":157269,"amount":5224917.59,"timestamp":1744932712150},"open":32.9,"impliedVolPercentile":0.992},{"symbol":"YQ","shortMargin":0.3,"floatShares":4703129,"nameCN":"17 Education & Technology Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.71,"latestTime":"18:42 EDT","volume":163,"amount":279.86,"timestamp":1744929758655},"volumeRatio":0.109065,"changeRateMTD":-0.109375,"dividePrice":0,"high":1.77,"changeRateQTD":-0.109375,"changeRateWTD":0.177929,"week52Low":1.26,"changeRateYTD":0.075472,"changeRate5Min":0,"askSize":0,"floatMarketCap":8042350.59,"latestPrice":1.71,"askPrice":0,"peRate":0,"eps":-3.288142,"divideRate":0,"bidPrice":0,"market":"US","volume":6027,"changeRate60Day":-0.075676,"changeRate5Day":0.042683,"roa":-0.216576,"roe":-0.434565,"lyrEps":-3.288142,"shares":7770903,"amplitude":0.057576,"preClose":1.65,"low":1.675,"lyrPeRate":0,"pbRate":0.033757,"impliedVol":2.0085,"week52High":3.19,"changeRate":0.036364,"longInitialMargin":0.25,"amount":10388.626662,"changeRate20Day":-0.25974,"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7100000381469727,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.06,"marketValue":13288244.13,"shortable":3,"turnoverRate":0.001281,"hourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.71,"latestTime":"18:42 EDT","volume":163,"amount":279.86,"timestamp":1744929758655},"open":1.77,"impliedVolPercentile":0.9681},{"symbol":"STNE","shortMargin":0.3,"floatShares":220193395,"nameCN":"StoneCo","postHourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.26,"latestTime":"19:59 EDT","volume":399974,"amount":4903634.2089,"timestamp":1744934370316},"volumeRatio":0.746754,"changeRateMTD":0.169847,"dividePrice":0,"high":12.26,"changeRateQTD":0.169847,"changeRateWTD":0.063313,"week52Low":7.7223,"changeRateYTD":0.538269,"changeRate5Min":0.001225,"askSize":0,"floatMarketCap":2699571022.7,"latestPrice":12.26,"askPrice":0,"peRate":0,"eps":-0.812036,"divideRate":0,"bidPrice":0,"market":"US","volume":5130759,"preHourTrading":{"tag":"盘前","latestPrice":11.92,"preClose":11.83,"latestTime":"09:29 EDT","volume":3575,"amount":42542.739525,"timestamp":1744896599999},"changeRate60Day":0.428904,"changeRate5Day":0.116576,"roa":0.06902,"earningTime":"Post-Mkt","roe":-0.113725,"lyrEps":-0.812036,"shares":274297919,"amplitude":0.036348,"preClose":11.83,"low":11.83,"lyrPeRate":0,"pbRate":0.285572,"impliedVol":0.6484,"week52High":17.09,"changeRate":0.036348,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":62106651.222639,"changeRate20Day":0.096601,"overnightTrading":{"tag":"夜盘","latestPrice":12.260000228881836,"preClose":12.260000228881836,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.43,"marketValue":3362892486.94,"shortable":3,"turnoverRate":0.023301,"hourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.26,"latestTime":"19:59 EDT","volume":399974,"amount":4903634.2089,"timestamp":1744934370316},"open":11.89,"impliedVolPercentile":0.8606},{"symbol":"AFRM","shortMargin":0.3,"floatShares":265846000,"nameCN":"Affirm Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":42.24,"preClose":42.1,"latestTime":"19:57 EDT","volume":172443,"amount":7263553.3435,"timestamp":1744934234830},"volumeRatio":0.697068,"changeRateMTD":-0.068378,"dividePrice":0,"high":42.76,"changeRateQTD":-0.068378,"changeRateWTD":0.039763,"week52Low":22.25,"changeRateYTD":-0.308703,"changeRate5Min":0,"askSize":0,"floatMarketCap":11192116600,"latestPrice":42.1,"askPrice":0,"peRate":0,"eps":-0.627287,"divideRate":0,"bidPrice":0,"market":"US","volume":4765090,"preHourTrading":{"tag":"盘前","latestPrice":40.8,"preClose":40.76,"latestTime":"09:29 EDT","volume":17744,"amount":729889.32592,"timestamp":1744896546439},"changeRate60Day":-0.254075,"changeRate5Day":0.033382,"roa":-0.023431,"earningTime":"Post-Mkt","roe":-0.073401,"lyrEps":-1.670953,"shares":320096576,"amplitude":0.051766,"preClose":40.76,"low":40.65,"lyrPeRate":0,"pbRate":4.837865,"impliedVol":1.1427,"week52High":82.527,"changeRate":0.032875,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":199993505.191002,"changeRate20Day":-0.122002,"overnightTrading":{"tag":"夜盘","latestPrice":41.79999923706055,"preClose":40.7599983215332,"latestTime":"20250417 04:00 EDT","volume":3852,"amount":160232,"timestamp":1744876801844},"bidSize":0,"change":1.34,"marketValue":13476065849.6,"shortable":0,"turnoverRate":0.017924,"hourTrading":{"tag":"盘后","latestPrice":42.24,"preClose":42.1,"latestTime":"19:57 EDT","volume":172443,"amount":7263553.3435,"timestamp":1744934234830},"open":40.72,"impliedVolPercentile":0.9641},{"symbol":"SOFI","shortMargin":0.3,"floatShares":1077251524,"nameCN":"SoFi Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.06,"preClose":10.98,"latestTime":"19:59 EDT","volume":593327,"amount":6533357.9769,"timestamp":1744934399652},"volumeRatio":1.046509,"changeRateMTD":-0.05589,"dividePrice":0,"high":11.045,"changeRateQTD":-0.05589,"changeRateWTD":0.02521,"week52Low":6.01,"changeRateYTD":-0.287013,"changeRate5Min":0.000574,"askSize":0,"floatMarketCap":11828221733.52,"latestPrice":10.98,"askPrice":0,"peRate":27.814932,"eps":0.394752,"divideRate":0,"bidPrice":0,"market":"US","volume":46860958,"preHourTrading":{"tag":"盘前","latestPrice":10.69,"preClose":10.66,"latestTime":"09:29 EDT","volume":230654,"amount":2476899.660476,"timestamp":1744896599999},"changeRate60Day":-0.375782,"changeRate5Day":0.043726,"roa":0.015036,"earningTime":"Pre-Mkt","roe":0.082559,"lyrEps":0.456224,"shares":1096540215,"amplitude":0.042683,"preClose":10.66,"low":10.59,"lyrPeRate":24.067125,"pbRate":1.845175,"impliedVol":0.9878,"week52High":18.42,"changeRate":0.030019,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":508992038.800638,"changeRate20Day":-0.131329,"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.65999984741211,"latestTime":"20250417 04:00 EDT","volume":61385,"amount":659631,"timestamp":1744876801854},"bidSize":0,"change":0.32,"marketValue":12040011560.7,"shortable":3,"turnoverRate":0.0435,"hourTrading":{"tag":"盘后","latestPrice":11.06,"preClose":10.98,"latestTime":"19:59 EDT","volume":593327,"amount":6533357.9769,"timestamp":1744934399652},"open":10.68,"impliedVolPercentile":0.9641},{"symbol":"UBER","shortMargin":0.3,"floatShares":2080118818,"nameCN":"Uber","postHourTrading":{"tag":"盘后","latestPrice":75.45,"preClose":75.24,"latestTime":"19:59 EDT","volume":903656,"amount":67990018.2574,"timestamp":1744934387327},"volumeRatio":1.352642,"changeRateMTD":0.032665,"dividePrice":0,"high":75.91,"changeRateQTD":0.032665,"changeRateWTD":0.040952,"week52Low":54.84,"changeRateYTD":0.247347,"changeRate5Min":0.001131,"askSize":0,"floatMarketCap":156508139866.31998,"latestPrice":75.24,"askPrice":0,"peRate":16.498853,"eps":4.560317,"divideRate":0,"bidPrice":0,"market":"US","volume":21893392,"preHourTrading":{"tag":"盘前","latestPrice":74.5,"preClose":73.06,"latestTime":"09:29 EDT","volume":29608,"amount":2184173.2776,"timestamp":1744896599394},"changeRate60Day":0.109407,"changeRate5Day":0.060615,"roa":0.038899,"earningTime":"Pre-Mkt","roe":0.560043,"lyrEps":4.705428,"shares":2091258114,"amplitude":0.029428,"preClose":73.06,"low":73.76,"lyrPeRate":15.990044,"pbRate":7.298741,"impliedVol":0.549,"week52High":87,"changeRate":0.029838,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":1643982909.736938,"changeRate20Day":0.01197,"overnightTrading":{"tag":"夜盘","latestPrice":74.12999725341797,"preClose":73.05999755859375,"latestTime":"20250417 04:00 EDT","volume":3932,"amount":289642,"timestamp":1744876801846},"bidSize":0,"change":2.18,"marketValue":157346260497.36,"shortable":3,"turnoverRate":0.010525,"hourTrading":{"tag":"盘后","latestPrice":75.45,"preClose":75.24,"latestTime":"19:59 EDT","volume":903656,"amount":67990018.2574,"timestamp":1744934387327},"open":73.98,"impliedVolPercentile":0.9323},{"symbol":"BEAM","shortMargin":0.3,"floatShares":69768700,"nameCN":"Beam Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"19:59 EDT","volume":46913,"amount":797520.62,"timestamp":1744934373359},"volumeRatio":0.461139,"changeRateMTD":-0.129544,"dividePrice":0,"high":17.2,"changeRateQTD":-0.129544,"changeRateWTD":0.098901,"week52Low":13.525,"changeRateYTD":-0.314516,"changeRate5Min":0.000294,"askSize":0,"floatMarketCap":1186067900,"latestPrice":17,"askPrice":0,"peRate":0,"eps":-4.58,"divideRate":0,"bidPrice":0,"market":"US","volume":1136640,"preHourTrading":{"tag":"盘前","latestPrice":16.69,"preClose":16.62,"latestTime":"09:20 EDT","volume":910,"amount":15216.08088,"timestamp":1744896016484},"changeRate60Day":-0.355817,"changeRate5Day":0.161996,"roa":-0.202634,"roe":-0.439381,"lyrEps":-4.576943,"shares":97263126,"amplitude":0.04272,"preClose":16.62,"low":16.49,"lyrPeRate":0,"pbRate":2.254085,"impliedVol":0.7178,"week52High":35.25,"changeRate":0.022864,"longInitialMargin":0.25,"amount":19255009.570313,"changeRate20Day":-0.256668,"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":17,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.379999,"marketValue":1653473142,"shortable":3,"turnoverRate":0.016292,"hourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"19:59 EDT","volume":46913,"amount":797520.62,"timestamp":1744934373359},"open":16.58,"impliedVolPercentile":0.6853},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000000,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":108.87,"latestTime":"19:59 EDT","volume":431949,"amount":47198294.7749,"timestamp":1744934398831},"volumeRatio":0.561936,"changeRateMTD":-0.176662,"dividePrice":1.98,"high":111.515,"changeRateQTD":-0.176662,"changeRateWTD":0.010582,"week52Low":68.36,"changeRateYTD":0.283996,"changeRate5Min":-0.000413,"askSize":0,"floatMarketCap":241364790000,"latestPrice":108.87,"askPrice":0,"peRate":16.122499,"eps":6.752675,"divideRate":0.018187,"bidPrice":0,"market":"US","volume":17884952,"preHourTrading":{"tag":"盘前","latestPrice":110.835,"preClose":106.75,"latestTime":"09:29 EDT","volume":942304,"amount":102338982.45824,"timestamp":1744896596205},"changeRate60Day":0.260069,"changeRate5Day":0.045018,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2389732699,"amplitude":0.028993,"preClose":106.75,"low":108.42,"lyrPeRate":24.869559,"pbRate":0.259877,"impliedVol":0.5925,"week52High":148.43,"changeRate":0.01986,"longInitialMargin":0.25,"amount":1958927991.07074,"changeRate20Day":-0.204806,"overnightTrading":{"tag":"夜盘","latestPrice":111.2699966430664,"preClose":106.75,"latestTime":"20250417 04:00 EDT","volume":481358,"amount":53309445,"timestamp":1744876801858},"bidSize":0,"change":2.120003,"marketValue":260170198940.13,"shortable":3,"turnoverRate":0.008067,"hourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":108.87,"latestTime":"19:59 EDT","volume":431949,"amount":47198294.7749,"timestamp":1744934398831},"open":110.835,"impliedVolPercentile":0.9402},{"symbol":"SE","shortMargin":0.3,"floatShares":289000000,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":120.59,"preClose":120.97,"latestTime":"19:54 EDT","volume":26779,"amount":3238974.27,"timestamp":1744934055788},"volumeRatio":0.791371,"changeRateMTD":-0.072956,"dividePrice":0,"high":123.67,"changeRateQTD":-0.072956,"changeRateWTD":0.026823,"week52Low":54.82,"changeRateYTD":0.140151,"changeRate5Min":-0.002227,"askSize":0,"floatMarketCap":34960330000,"latestPrice":120.97,"askPrice":0,"peRate":163.473195,"eps":0.739999,"divideRate":0,"bidPrice":0,"market":"US","volume":3674428,"preHourTrading":{"tag":"盘前","latestPrice":121,"preClose":118.73,"latestTime":"09:29 EDT","volume":71179,"amount":8587218.20182,"timestamp":1744896589026},"changeRate60Day":0.022051,"changeRate5Day":0.049358,"roa":0.01994,"roe":0.059021,"lyrEps":0.772777,"shares":592019934,"amplitude":0.027626,"preClose":118.73,"low":120.39,"lyrPeRate":156.539338,"pbRate":8.553964,"impliedVol":0.5889,"week52High":147.7283,"changeRate":0.018866,"longInitialMargin":0.25,"amount":448705234.332733,"changeRate20Day":-0.048155,"overnightTrading":{"tag":"夜盘","latestPrice":119.75,"preClose":118.7300033569336,"latestTime":"20250417 04:00 EDT","volume":3054,"amount":363284,"timestamp":1744876801848},"bidSize":0,"change":2.239998,"marketValue":71616651415.98,"shortable":3,"turnoverRate":0.012714,"hourTrading":{"tag":"盘后","latestPrice":120.59,"preClose":120.97,"latestTime":"19:54 EDT","volume":26779,"amount":3238974.27,"timestamp":1744934055788},"open":121.27,"impliedVolPercentile":0.5697},{"symbol":"VIRT","shortMargin":0.3,"floatShares":80583612,"nameCN":"Virtu","postHourTrading":{"tag":"盘后","latestPrice":38.46,"preClose":38.46,"latestTime":"16:07 EDT","volume":26512,"amount":1019651.52,"timestamp":1744920471440},"volumeRatio":1.117768,"changeRateMTD":0.008919,"dividePrice":0.96,"high":38.92,"changeRateQTD":0.008919,"changeRateWTD":0.038617,"week52Low":20.345,"changeRateYTD":0.077915,"changeRate5Min":-0.00052,"askSize":0,"floatMarketCap":3099245717.52,"latestPrice":38.46,"askPrice":0,"peRate":12.949495,"eps":2.97,"divideRate":0.024961,"bidPrice":0,"market":"US","volume":1169612,"preHourTrading":{"tag":"盘前","latestPrice":37.9,"preClose":37.8,"latestTime":"09:29 EDT","volume":884,"amount":33605.654264,"timestamp":1744896599999},"changeRate60Day":0.028067,"changeRate5Day":0.082161,"roa":0.035841,"earningTime":"Pre-Mkt","roe":0.36957,"lyrEps":2.976538,"shares":86618617,"amplitude":0.026984,"preClose":37.8,"low":37.9,"lyrPeRate":12.921051,"pbRate":2.656212,"impliedVol":0.4812,"week52High":41.38,"changeRate":0.01746,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":44983071.210266,"changeRate20Day":0.019618,"overnightTrading":{"tag":"夜盘","latestPrice":38.459999084472656,"preClose":38.459999084472656,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.66,"marketValue":3331352009.82,"shortable":3,"turnoverRate":0.014514,"hourTrading":{"tag":"盘后","latestPrice":38.46,"preClose":38.46,"latestTime":"16:07 EDT","volume":26512,"amount":1019651.52,"timestamp":1744920471440},"open":37.9,"impliedVolPercentile":0.9283},{"symbol":"DELL","shortMargin":0.3,"floatShares":291158450,"nameCN":"Dell Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":85,"preClose":84.8,"latestTime":"19:58 EDT","volume":167158,"amount":14173476.1761,"timestamp":1744934290494},"volumeRatio":0.710821,"changeRateMTD":-0.069665,"dividePrice":1.78,"high":85.42,"changeRateQTD":-0.069665,"changeRateWTD":0.03503,"week52Low":66.245,"changeRateYTD":-0.264144,"changeRate5Min":0.00059,"askSize":0,"floatMarketCap":24690236560,"latestPrice":84.8,"askPrice":0,"peRate":13.291536,"eps":6.38,"divideRate":0.020991,"bidPrice":0,"market":"US","volume":6237928,"preHourTrading":{"tag":"盘前","latestPrice":84.06,"preClose":83.36,"latestTime":"09:29 EDT","volume":17456,"amount":1471236.1928,"timestamp":1744896599999},"changeRate60Day":-0.263377,"changeRate5Day":0.074234,"roa":0.053514,"roe":0.330131,"lyrEps":6.513475,"shares":697840821,"amplitude":0.03023,"preClose":83.36,"low":82.9,"lyrPeRate":13.019164,"pbRate":-39.930433,"impliedVol":0.6079,"week52High":179.7,"changeRate":0.017275,"longInitialMargin":0.25,"amount":527699620.805664,"changeRate20Day":-0.142742,"overnightTrading":{"tag":"夜盘","latestPrice":84.30000305175781,"preClose":83.36000061035156,"latestTime":"20250417 04:00 EDT","volume":672,"amount":56700,"timestamp":1744876801854},"bidSize":0,"change":1.440002,"marketValue":59176901620.799995,"shortable":3,"turnoverRate":0.021425,"hourTrading":{"tag":"盘后","latestPrice":85,"preClose":84.8,"latestTime":"19:58 EDT","volume":167158,"amount":14173476.1761,"timestamp":1744934290494},"open":83.875,"impliedVolPercentile":0.7809},{"symbol":"SWIM","shortMargin":0.3,"floatShares":49074028,"nameCN":"Latham Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.91,"latestTime":"16:07 EDT","volume":26985,"amount":132496.35,"timestamp":1744920471566},"volumeRatio":0.649971,"changeRateMTD":-0.236392,"dividePrice":0,"high":5,"changeRateQTD":-0.236392,"changeRateWTD":-0.01996,"week52Low":2.38,"changeRateYTD":-0.29454,"changeRate5Min":-0.002033,"askSize":0,"floatMarketCap":240953477.48,"latestPrice":4.91,"askPrice":0,"peRate":0,"eps":-0.154719,"divideRate":0,"bidPrice":0,"market":"US","volume":498959,"preHourTrading":{"tag":"盘前","latestPrice":4.79,"preClose":4.83,"latestTime":"09:28 EDT","volume":12,"amount":58.34,"timestamp":1744896480012},"changeRate60Day":-0.283212,"changeRate5Day":-0.021912,"roa":0.014022,"earningTime":"Post-Mkt","roe":-0.04542,"lyrEps":-0.154719,"shares":115776595,"amplitude":0.045549,"preClose":4.83,"low":4.78,"lyrPeRate":0,"pbRate":1.468055,"impliedVol":2.0401,"week52High":8.41,"changeRate":0.016563,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":2451107.013408,"changeRate20Day":-0.218153,"overnightTrading":{"tag":"夜盘","latestPrice":4.909999847412109,"preClose":4.909999847412109,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.08,"marketValue":568463081.45,"shortable":3,"turnoverRate":0.010167,"hourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.91,"latestTime":"16:07 EDT","volume":26985,"amount":132496.35,"timestamp":1744920471566},"open":4.84,"impliedVolPercentile":0.9442},{"symbol":"COIN","shortMargin":0.3,"floatShares":207094228,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":175.03,"latestTime":"19:59 EDT","volume":71724,"amount":12550779.2125,"timestamp":1744934399297},"volumeRatio":0.711984,"changeRateMTD":0.016257,"dividePrice":0,"high":177.5,"changeRateQTD":0.016257,"changeRateWTD":-0.002678,"week52Low":142.58,"changeRateYTD":-0.295087,"changeRate5Min":0.001087,"askSize":0,"floatMarketCap":36247702726.840004,"latestPrice":175.03,"askPrice":0,"peRate":18.465689,"eps":9.478661,"divideRate":0,"bidPrice":0,"market":"US","volume":5125340,"preHourTrading":{"tag":"盘前","latestPrice":172.6,"preClose":172.21,"latestTime":"09:29 EDT","volume":30426,"amount":5283097.31334,"timestamp":1744896599999},"changeRate60Day":-0.408383,"changeRate5Day":0.031895,"roa":0.06825,"earningTime":"Post-Mkt","roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.036003,"preClose":172.21,"low":171.3,"lyrPeRate":16.796738,"pbRate":4.323947,"impliedVol":0.7653,"week52High":349.75,"changeRate":0.016375,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":895950662.457275,"changeRate20Day":-0.080628,"overnightTrading":{"tag":"夜盘","latestPrice":174.57000732421875,"preClose":172.2100067138672,"latestTime":"20250417 04:00 EDT","volume":35655,"amount":6191889,"timestamp":1744876801857},"bidSize":0,"change":2.819992,"marketValue":44436523109.01,"shortable":3,"turnoverRate":0.024749,"hourTrading":{"tag":"盘后","latestPrice":175,"preClose":175.03,"latestTime":"19:59 EDT","volume":71724,"amount":12550779.2125,"timestamp":1744934399297},"open":172.6,"impliedVolPercentile":0.3347},{"symbol":"DNLI","shortMargin":0.3,"floatShares":131342761,"nameCN":"Denali Therapeutics Inc.","postHourTrading":{"tag":"盘后","latestPrice":12.74,"preClose":12.74,"latestTime":"16:07 EDT","volume":34674,"amount":441746.76,"timestamp":1744920471635},"volumeRatio":0.66945,"changeRateMTD":-0.062891,"dividePrice":0,"high":12.87,"changeRateQTD":-0.062891,"changeRateWTD":0.00315,"week52Low":10.57,"changeRateYTD":-0.374877,"changeRate5Min":0.001572,"askSize":0,"floatMarketCap":1673306775.14,"latestPrice":12.74,"askPrice":0,"peRate":0,"eps":-2.570458,"divideRate":0,"bidPrice":0,"market":"US","volume":979068,"preHourTrading":{"tag":"盘前","latestPrice":12.63,"preClose":12.55,"latestTime":"08:01 EDT","volume":313,"amount":3849.289963,"timestamp":1744891287090},"changeRate60Day":-0.453453,"changeRate5Day":0.0192,"roa":-0.24815,"roe":-0.374029,"lyrEps":-2.570458,"shares":145215391,"amplitude":0.036653,"preClose":12.55,"low":12.41,"lyrPeRate":0,"pbRate":1.504487,"impliedVol":0.1816,"week52High":33.33,"changeRate":0.015139,"longInitialMargin":0.25,"amount":12422122.263233,"changeRate20Day":-0.127995,"overnightTrading":{"tag":"夜盘","latestPrice":12.739999771118164,"preClose":12.739999771118164,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.19,"marketValue":1850044081.34,"shortable":3,"turnoverRate":0.007454,"hourTrading":{"tag":"盘后","latestPrice":12.74,"preClose":12.74,"latestTime":"16:07 EDT","volume":34674,"amount":441746.76,"timestamp":1744920471635},"open":12.51,"impliedVolPercentile":0}]}}}