US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,580.71

-1.2001-0.08%

Number of Gainers:25

Number of Losers:54

Number of Flat:4

PE:- -

High:1,586.96

Open:1,581.91

Low:1,575.36

Close:1,581.91

Volume:882.58M

Turnover:126.81B

Market Cap:11.37T

Float Cap:10.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coinbase Global, Inc. US COIN	194.25	+11.66%	+20.28	21.92M	4.19B	51.30B
Coherus BioSciences US CHRS	1.35	+9.76%	+0.1200	3.12M	4.15M	208.19M
Leverage Shares 2X Long FIX Daily ETF US FIXX	13.04	+9.61%	+1.14	2K	21.37K	130.40K
VNET Group US VNET	6.52	+7.06%	+0.4300	4.64M	29.89M	1.86B
Alibaba US BABA	113.24	+4.33%	+4.70	13.25M	1.50B	281.47B
VanEck Semiconductor ETF US SMH	573	+2.21%	+12.39	6.30M	3.57B	74.08B
HDFC Bank US HDB	23.16	+2.21%	+0.5000	9.36M	216.60M	118.84B
PDD Holdings Inc US PDD	78.9	+1.51%	+1.17	8.20M	647.26M	112.01B
BlackRock US BLK	1069.78	+1.50%	+15.82	1.09M	1.16B	165.82B
SoFi Technologies Inc. US SOFI	16.96	+1.37%	+0.2300	44.23M	748.31M	21.88B
Affirm Holdings, Inc. US AFRM	71.21	+1.32%	+0.9300	3.92M	278.24M	24.03B
Beam Therapeutics, Inc. US BEAM	24.95	+1.14%	+0.2800	2.29M	56.76M	2.58B
Amazon.com US AMZN	253.71	+1.00%	+2.52	52.27M	13.25B	2.73T
TAL Education Group US TAL	11.81	+0.94%	+0.1100	6.37M	75.39M	6.55B
iShares MSCI Taiwan ETF US EWT	111.64	+0.90%	+1.00	2.35M	260.75M	12.11B
Virtu US VIRT	57.75	+0.86%	+0.4900	1.11M	64.19M	9.03B
Global X Copper Miners ETF US COPX	87.28	+0.77%	+0.6700	2.07M	179.19M	7.56B
Roblox Corporation US RBLX	47.82	+0.67%	+0.3200	13.06M	621.28M	34.24B
Gold Trust Ishares US IAU	82.23	+0.66%	+0.5400	2.67M	219.44M	65.28B
17 Education & Technology Group Inc. US YQ	3.76	+0.53%	+0.0200	9K	33.39K	40.82M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1580.7079,"timestamp":1789761599999,"preClose":1581.908,"halted":0,"volume":882575734,"delay":0,"changeRate":-0.000759,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-1.200073,"latestTime":"09-18 16:00:00 EDT","open":1581.9087,"high":1586.9587,"low":1575.3634,"amount":126813044996.06812,"amplitude":0.00733,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.769437,"peRate":27.536383,"turnoverRate":0.013988,"increases":25,"decrements":54,"flats":3,"marketCap":11369413379479.5,"floatMarketCap":10567969619112.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1586.9587,"amplitude":0.00733,"preClose":1581.908,"low":1575.3634,"pbRate":"5.769437","latestPrice":1580.7079,"volume":882575734,"delay":0,"open":1581.9087,"prevYearClose":1470.3204,"prevWeekClose":1583.7407,"prevMonthClose":1604.2206,"prevQuarterClose":1399.7262,"fiveDayClose":1583.7407,"twentyDayClose":1573.0566,"sixtyDayClose":1368.8359,"secType":"PLATE","market":"US","turnoverRate":0.013988,"peRate":27.536383,"marketCap":11369413379479.5,"floatMarketCap":10567969619112.25,"timestamp":1789761599999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":25,"down":54,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.116572,"change":20.28,"latestPrice":194.25,"close":194.25,"volume":21919903,"market":"US","high":196.21,"low":177.67,"preClose":173.97,"open":178.155,"turnoverRate":0.097422,"peRate":0,"amplitude":0.10657,"marketValue":51296601578.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.108353,"changeRate20Day":0.127067,"changeRate60Day":0.294051,"changeRateWTD":0.108353,"changeRateMTD":0.032586,"changeRateQTD":0.32875,"changeRateYTD":-0.141019,"amount":4186833254.643402,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":43.677872,"pbRate":3.921859,"volumeRatio":1.72325,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.006008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43706250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":194.6,"preClose":194.25,"latestTime":"19:59 EDT","volume":533373,"amount":103568915.832231,"timestamp":1789775999041,"change":0.3499999999999943,"changeRate":0.0018018018018017726},"preHourTrading":{"tag":"盘前","latestPrice":178.35,"preClose":173.97,"latestTime":"09:29 EDT","volume":303039,"amount":53825362.9254,"timestamp":1789738199999,"change":4.3799999999999955,"changeRate":0.025176754612864262},"postHourTrading":{"tag":"盘后","latestPrice":194.6,"preClose":194.25,"latestTime":"19:59 EDT","volume":533373,"amount":103568915.832231,"timestamp":1789775999041,"change":0.3499999999999943,"changeRate":0.0018018018018017726},"overnightTrading":{"tag":"夜盘","latestPrice":177.25999450683594,"preClose":173.97000122070312,"latestTime":"20260918 04:00 EDT","volume":78024,"amount":13748669,"timestamp":1789718402412,"change":3.2899932861328125,"changeRate":0.018911267822312863},"impliedVol":0.6956,"impliedVolPercentile":0.3546},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":0.097561,"change":0.12,"latestPrice":1.35,"close":1.35,"volume":3124885,"market":"US","high":1.35,"low":1.225,"preClose":1.23,"open":1.23,"turnoverRate":0.022977,"peRate":0,"amplitude":0.101626,"marketValue":208193772.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6158,"week52Low":1.09,"changeRate5Day":0.015038,"changeRate20Day":0.022727,"changeRate60Day":-0.111842,"changeRateWTD":0.015038,"changeRateMTD":0,"changeRateQTD":-0.035714,"changeRateYTD":-0.049296,"amount":4146762.322682,"eps":-1.001087,"lyrEps":1.434343,"lyrPeRate":0.941197,"pbRate":3.422101,"volumeRatio":2.720492,"roa":-0.305232,"roe":-1.78392,"changeRate5Min":0.015038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183600000,"shortable":3,"shares":154217609,"floatShares":136000000,"hourTrading":{"tag":"盘后","latestPrice":1.3063,"preClose":1.35,"latestTime":"19:35 EDT","volume":506970,"amount":684254.225,"timestamp":1789774514670,"change":-0.04370000000000007,"changeRate":-0.032370370370370424},"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.23,"latestTime":"07:40 EDT","volume":2842,"amount":3523.919995,"timestamp":1789731644194,"change":0.010000000000000009,"changeRate":0.008130081300813016},"postHourTrading":{"tag":"盘后","latestPrice":1.3063,"preClose":1.35,"latestTime":"19:35 EDT","volume":506970,"amount":684254.225,"timestamp":1789774514670,"change":-0.04370000000000007,"changeRate":-0.032370370370370424},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":3.8795,"impliedVolPercentile":0.9442},{"symbol":"FIXX","nameCN":"Leverage Shares 2X Long FIX Daily ETF","changeRate":0.096093,"change":1.1432,"latestPrice":13.04,"close":13.04,"volume":1720,"market":"US","high":13.04,"low":12.34,"preClose":11.8968,"open":12.34,"turnoverRate":0.172,"peRate":0,"amplitude":0.058839,"marketValue":130400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":11.21,"changeRate5Day":-0.04948,"changeRate20Day":-0.056686,"changeRate60Day":0,"changeRateWTD":-0.04948,"changeRateMTD":0.116343,"changeRateQTD":-0.071886,"changeRateYTD":-0.071886,"amount":21366.000633,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001787,"volumeRatio":0.216255,"roa":-0.363978,"roe":-0.900198,"changeRate5Min":0.051613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130400,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":13.04,"preClose":13.04,"latestTime":"16:04 EDT","volume":1,"amount":13.04,"timestamp":1789761847478,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.04,"preClose":13.04,"latestTime":"16:04 EDT","volume":1,"amount":13.04,"timestamp":1789761847478,"change":0,"changeRate":0},"impliedVol":0.6126,"impliedVolPercentile":0},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.070608,"change":0.43,"latestPrice":6.52,"close":6.52,"volume":4642414,"market":"US","high":6.56,"low":6.155,"preClose":6.09,"open":6.16,"turnoverRate":0.072059,"peRate":0,"amplitude":0.066502,"marketValue":1856189512.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":5.91,"changeRate5Day":0.030016,"changeRate20Day":-0.019549,"changeRate60Day":-0.2,"changeRateWTD":0.030016,"changeRateMTD":0.075908,"changeRateQTD":-0.189055,"changeRateYTD":-0.229314,"amount":29894919.468089,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.455453,"volumeRatio":1.782209,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.005397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420052956,"shortable":3,"shares":284691643,"floatShares":64425300,"hourTrading":{"tag":"盘后","latestPrice":6.5456,"preClose":6.52,"latestTime":"19:32 EDT","volume":147402,"amount":961056.5869,"timestamp":1789774363549,"change":0.025600000000000733,"changeRate":0.0039263803680982725},"preHourTrading":{"tag":"盘前","latestPrice":6.09,"preClose":6.09,"latestTime":"09:21 EDT","volume":886,"amount":5468.29011,"timestamp":1789737673155,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.5456,"preClose":6.52,"latestTime":"19:32 EDT","volume":147402,"amount":961056.5869,"timestamp":1789774363549,"change":0.025600000000000733,"changeRate":0.0039263803680982725},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.090000152587891,"latestTime":"20260918 04:00 EDT","volume":346,"amount":2132,"timestamp":1789718402227,"change":0.09999990463256836,"changeRate":0.016420345176850988},"impliedVol":0.9052,"impliedVolPercentile":0.6295},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.043302,"change":4.7,"latestPrice":113.24,"close":113.24,"volume":13250900,"market":"US","high":113.77,"low":110.85,"preClose":108.54,"open":110.99,"turnoverRate":0.005605,"peRate":25.844978,"amplitude":0.026903,"marketValue":281472018049.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.036048,"changeRate20Day":-0.13246,"changeRate60Day":0.134669,"changeRateWTD":0.036048,"changeRateMTD":-0.006841,"changeRateQTD":0.179829,"changeRateYTD":-0.227453,"amount":1496534942.636871,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.7514,"pbRate":0.268314,"volumeRatio":1.803804,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009272,"floatMarketCap":267699360000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"preHourTrading":{"tag":"盘前","latestPrice":110.8995,"preClose":108.54,"latestTime":"09:29 EDT","volume":278401,"amount":30954411.628024,"timestamp":1789738189308,"change":2.359499999999997,"changeRate":0.02173852957435044},"postHourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"overnightTrading":{"tag":"夜盘","latestPrice":111.26000213623047,"preClose":108.54000091552734,"latestTime":"20260918 04:00 EDT","volume":252925,"amount":28072738,"timestamp":1789718402418,"change":2.720001220703125,"changeRate":0.025059896791598528},"impliedVol":0.4714,"impliedVolPercentile":0.5179},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.022101,"change":12.39,"latestPrice":573,"close":573,"volume":6296469,"market":"US","high":580.81,"low":562.75,"preClose":560.61,"open":562.88,"turnoverRate":0.0487,"peRate":0,"amplitude":0.032215,"marketValue":74084243802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":671.83,"week52Low":313.43,"changeRate5Day":0.007862,"changeRate20Day":0.018395,"changeRate60Day":-0.074194,"changeRateWTD":0.007862,"changeRateMTD":0.029409,"changeRateQTD":-0.126378,"changeRateYTD":0.591092,"amount":3572946398.843994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.922595,"roa":0,"roe":0,"changeRate5Min":0.002467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1212,"divideRate":0.001957,"floatMarketCap":74084243802,"shortable":3,"shares":129291874,"floatShares":129291874,"hourTrading":{"tag":"盘后","latestPrice":572.3,"preClose":573,"latestTime":"19:59 EDT","volume":733584,"amount":420151509.9147,"timestamp":1789775985986,"change":-0.7000000000000455,"changeRate":-0.001221640488656275},"preHourTrading":{"tag":"盘前","latestPrice":563.7,"preClose":560.61,"latestTime":"09:29 EDT","volume":33014,"amount":18590549.8554,"timestamp":1789738199238,"change":3.090000000000032,"changeRate":0.005511853159950825},"postHourTrading":{"tag":"盘后","latestPrice":572.3,"preClose":573,"latestTime":"19:59 EDT","volume":733584,"amount":420151509.9147,"timestamp":1789775985986,"change":-0.7000000000000455,"changeRate":-0.001221640488656275},"overnightTrading":{"tag":"夜盘","latestPrice":566.969970703125,"preClose":560.6099853515625,"latestTime":"20260918 04:00 EDT","volume":11275,"amount":6335596,"timestamp":1789718402411,"change":6.3599853515625,"changeRate":0.011344759311723832},"impliedVol":0.3699,"impliedVolPercentile":0.2151},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.022065,"change":0.5,"latestPrice":23.16,"close":23.16,"volume":9359950,"market":"US","high":23.35,"low":22.915,"preClose":22.66,"open":23.03,"turnoverRate":0.001835,"peRate":15.765827,"amplitude":0.019197,"marketValue":118836803492.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.45,"week52Low":21.765,"changeRate5Day":-0.007712,"changeRate20Day":-0.007712,"changeRate60Day":-0.093897,"changeRateWTD":-0.007712,"changeRateMTD":0.020264,"changeRateQTD":-0.103368,"changeRateYTD":-0.366174,"amount":216604358.513737,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.689075,"pbRate":1.469596,"volumeRatio":0.781741,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.001514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.683938,"floatMarketCap":118150302646.56,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":23.11,"preClose":23.16,"latestTime":"19:59 EDT","volume":175866,"amount":4073075.0298,"timestamp":1789775975097,"change":-0.05000000000000071,"changeRate":-0.002158894645941309},"preHourTrading":{"tag":"盘前","latestPrice":22.98,"preClose":22.66,"latestTime":"09:29 EDT","volume":9735,"amount":222842.03535,"timestamp":1789738170090,"change":0.3200000000000003,"changeRate":0.014121800529567533},"postHourTrading":{"tag":"盘后","latestPrice":23.11,"preClose":23.16,"latestTime":"19:59 EDT","volume":175866,"amount":4073075.0298,"timestamp":1789775975097,"change":-0.05000000000000071,"changeRate":-0.002158894645941309},"overnightTrading":{"tag":"夜盘","latestPrice":23.139999389648438,"preClose":22.65999984741211,"latestTime":"20260918 04:00 EDT","volume":1384,"amount":31502,"timestamp":1789718402392,"change":0.4799995422363281,"changeRate":0.021182680735593498},"impliedVol":0.3304,"impliedVolPercentile":0.6215},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.015052,"change":1.17,"latestPrice":78.9,"close":78.9,"volume":8199015,"market":"US","high":79.685,"low":77.81,"preClose":77.73,"open":77.975,"turnoverRate":0.010732,"peRate":8.608833,"amplitude":0.024122,"marketValue":112010105851.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.014008,"changeRate20Day":-0.118633,"changeRate60Day":0.041722,"changeRateWTD":0.014008,"changeRateMTD":-0.060714,"changeRateQTD":0.034347,"changeRateYTD":-0.304171,"amount":647255035.311127,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.361099,"pbRate":0.250141,"volumeRatio":1.129155,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.002414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60279600000.00001,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.9,"latestTime":"19:59 EDT","volume":1270755,"amount":100263518.53494,"timestamp":1789775985288,"change":0.09999999999999432,"changeRate":0.0012674271229403589},"preHourTrading":{"tag":"盘前","latestPrice":77.91,"preClose":77.73,"latestTime":"09:29 EDT","volume":60092,"amount":4695713.87136,"timestamp":1789738199999,"change":0.1799999999999926,"changeRate":0.0023157082207640885},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.9,"latestTime":"19:59 EDT","volume":1270755,"amount":100263518.53494,"timestamp":1789775985288,"change":0.09999999999999432,"changeRate":0.0012674271229403589},"overnightTrading":{"tag":"夜盘","latestPrice":78.16000366210938,"preClose":77.7300033569336,"latestTime":"20260918 04:00 EDT","volume":39977,"amount":3123012,"timestamp":1789718402421,"change":0.43000030517578125,"changeRate":0.005531973325682673},"impliedVol":0.357,"impliedVolPercentile":0.255},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.01501,"change":15.82,"latestPrice":1069.78,"close":1069.78,"volume":1087364,"market":"US","high":1070.105,"low":1041.9114,"preClose":1053.96,"open":1047.14,"turnoverRate":0.00736,"peRate":25.575003,"amplitude":0.02675,"marketValue":165815900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.009142,"changeRate20Day":-0.061448,"changeRate60Day":0.088724,"changeRateWTD":-0.009142,"changeRateMTD":-0.074272,"changeRateQTD":0.112546,"changeRateYTD":-0.000523,"amount":1157489819.294434,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.2968,"pbRate":2.878099,"volumeRatio":2.069675,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.001784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020453,"floatMarketCap":158049963672.94,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1070.7,"preClose":1069.78,"latestTime":"19:53 EDT","volume":128632,"amount":137605006.3881,"timestamp":1789775598439,"change":0.9200000000000728,"changeRate":0.000859989904466407},"preHourTrading":{"tag":"盘前","latestPrice":1053.96,"preClose":1053.96,"latestTime":"09:24 EDT","volume":231,"amount":243487.0284,"timestamp":1789737857789,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1070.7,"preClose":1069.78,"latestTime":"19:53 EDT","volume":128632,"amount":137605006.3881,"timestamp":1789775598439,"change":0.9200000000000728,"changeRate":0.000859989904466407},"overnightTrading":{"tag":"夜盘","latestPrice":1054.510009765625,"preClose":1053.9599609375,"latestTime":"20260918 04:00 EDT","volume":1,"amount":1055,"timestamp":1789718402368,"change":0.550048828125,"changeRate":0.0005218877837026467},"impliedVol":0.3261,"impliedVolPercentile":0.7371},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.013748,"change":0.23,"latestPrice":16.96,"close":16.96,"volume":44231547,"market":"US","high":17.06,"low":16.66,"preClose":16.73,"open":16.83,"turnoverRate":0.034758,"peRate":35.715038,"amplitude":0.023909,"marketValue":21883698371.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.020785,"changeRate20Day":-0.053571,"changeRate60Day":-0.02022,"changeRateWTD":-0.020785,"changeRateMTD":-0.051454,"changeRateQTD":-0.054099,"changeRateYTD":-0.352177,"amount":748312232.524172,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":43.981806,"pbRate":1.975736,"volumeRatio":1.102203,"roa":0.012468,"roe":0.070945,"changeRate5Min":0.001476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21582327346.56,"shortable":3,"shares":1290312404,"floatShares":1272542886,"hourTrading":{"tag":"盘后","latestPrice":16.96,"preClose":16.96,"latestTime":"19:59 EDT","volume":1592242,"amount":27004433.259592,"timestamp":1789775989907,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.83,"preClose":16.73,"latestTime":"09:29 EDT","volume":590447,"amount":9921791.677655,"timestamp":1789738199945,"change":0.09999999999999787,"changeRate":0.005977286312014218},"postHourTrading":{"tag":"盘后","latestPrice":16.96,"preClose":16.96,"latestTime":"19:59 EDT","volume":1592242,"amount":27004433.259592,"timestamp":1789775989907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.8799991607666,"preClose":16.729999542236328,"latestTime":"20260918 04:00 EDT","volume":87000,"amount":1461968,"timestamp":1789718402409,"change":0.14999961853027344,"changeRate":0.008965906911807526},"impliedVol":0.513,"impliedVolPercentile":0.0478},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.013233,"change":0.93,"latestPrice":71.21,"close":71.21,"volume":3921135,"market":"US","high":71.31,"low":69.61,"preClose":70.28,"open":70.67,"turnoverRate":0.013807,"peRate":12.872558,"amplitude":0.024189,"marketValue":24027767639.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.56,"week52Low":42.095,"changeRate5Day":-0.003219,"changeRate20Day":-0.051166,"changeRate60Day":-0.083054,"changeRateWTD":-0.003219,"changeRateMTD":-0.043519,"changeRateQTD":-0.126793,"changeRateYTD":-0.043262,"amount":278237872.496452,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":12.872558,"pbRate":4.381572,"volumeRatio":0.990479,"roa":0.019343,"roe":0.451264,"changeRate5Min":0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20223640000,"shortable":3,"shares":337421256,"floatShares":284000000,"hourTrading":{"tag":"盘后","latestPrice":71.2,"preClose":71.21,"latestTime":"19:56 EDT","volume":361499,"amount":25736128.2681,"timestamp":1789775777900,"change":-0.009999999999990905,"changeRate":-0.000140429714927551},"preHourTrading":{"tag":"盘前","latestPrice":70.68,"preClose":70.28,"latestTime":"09:29 EDT","volume":33524,"amount":2356733.8476,"timestamp":1789738199999,"change":0.4000000000000057,"changeRate":0.005691519635742824},"postHourTrading":{"tag":"盘后","latestPrice":71.2,"preClose":71.21,"latestTime":"19:56 EDT","volume":361499,"amount":25736128.2681,"timestamp":1789775777900,"change":-0.009999999999990905,"changeRate":-0.000140429714927551},"overnightTrading":{"tag":"夜盘","latestPrice":70.62999725341797,"preClose":70.27999877929688,"latestTime":"20260918 04:00 EDT","volume":1748,"amount":123290,"timestamp":1789718402303,"change":0.34999847412109375,"changeRate":0.004980058056349832},"impliedVol":0.5342,"impliedVolPercentile":0.0398},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.01135,"change":0.28,"latestPrice":24.95,"close":24.95,"volume":2288333,"market":"US","high":25.18,"low":24.26,"preClose":24.67,"open":24.92,"turnoverRate":0.024981,"peRate":0,"amplitude":0.037292,"marketValue":2577027241.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":20.23,"changeRate5Day":0.040017,"changeRate20Day":-0.121169,"changeRate60Day":-0.264012,"changeRateWTD":0.040017,"changeRateMTD":-0.152226,"changeRateQTD":-0.273019,"changeRateYTD":-0.099928,"amount":56760555.677662,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.414208,"volumeRatio":1.205944,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2285502335,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.95,"latestTime":"19:59 EDT","volume":165659,"amount":4133348.7693,"timestamp":1789775972365,"change":0.03999999999999915,"changeRate":0.0016032064128256173},"preHourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":24.67,"latestTime":"09:29 EDT","volume":4591,"amount":115138.138918,"timestamp":1789738194005,"change":0.22999999999999687,"changeRate":0.009323064450749772},"postHourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.95,"latestTime":"19:59 EDT","volume":165659,"amount":4133348.7693,"timestamp":1789775972365,"change":0.03999999999999915,"changeRate":0.0016032064128256173},"overnightTrading":{"tag":"夜盘","latestPrice":25.299999237060547,"preClose":24.670000076293945,"latestTime":"20260918 04:00 EDT","volume":4602,"amount":115097,"timestamp":1789718402412,"change":0.6299991607666016,"changeRate":0.025537055485134935},"impliedVol":0.6341,"impliedVolPercentile":0.2271},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010032,"change":2.52,"latestPrice":253.71,"close":253.71,"volume":52274713,"market":"US","high":255.43,"low":251.88,"preClose":251.19,"open":252.92,"turnoverRate":0.005296,"peRate":20.401438,"amplitude":0.014133,"marketValue":2728461223924.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.011956,"changeRate20Day":-0.024605,"changeRate60Day":0.082981,"changeRateWTD":-0.011956,"changeRateMTD":-0.023328,"changeRateQTD":0.064488,"changeRateYTD":0.099168,"amount":13252102381.815002,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.384937,"pbRate":4.94627,"volumeRatio":1.620624,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2504211217506,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":253.71,"latestTime":"19:59 EDT","volume":8289635,"amount":2103279599.009026,"timestamp":1789775999633,"change":0.539999999999992,"changeRate":0.002128414331323133},"preHourTrading":{"tag":"盘前","latestPrice":252.3,"preClose":251.19,"latestTime":"09:29 EDT","volume":538158,"amount":135763470.41046,"timestamp":1789738199999,"change":1.1100000000000136,"changeRate":0.004418965723157823},"postHourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":253.71,"latestTime":"19:59 EDT","volume":8289635,"amount":2103279599.009026,"timestamp":1789775999633,"change":0.539999999999992,"changeRate":0.002128414331323133},"overnightTrading":{"tag":"夜盘","latestPrice":252.14999389648438,"preClose":251.19000244140625,"latestTime":"20260918 04:00 EDT","volume":86889,"amount":21859419,"timestamp":1789718402419,"change":0.959991455078125,"changeRate":0.0038217741380931636},"impliedVol":0.3224,"impliedVolPercentile":0.247},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.009402,"change":0.11,"latestPrice":11.81,"close":11.81,"volume":6372355,"market":"US","high":11.935,"low":11.66,"preClose":11.7,"open":11.66,"turnoverRate":0.017652,"peRate":7.348156,"amplitude":0.023504,"marketValue":6554550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0,"changeRate20Day":0.029643,"changeRate60Day":0.289301,"changeRateWTD":0,"changeRateMTD":0.005963,"changeRateQTD":0.234065,"changeRateYTD":0.082493,"amount":75387870.1193,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.883182,"pbRate":1.606666,"volumeRatio":1.35613,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.003796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4263410000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.81,"latestTime":"19:30 EDT","volume":1379515,"amount":16290760.28028,"timestamp":1789774238711,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.708,"preClose":11.7,"latestTime":"09:26 EDT","volume":95,"amount":1111.64801,"timestamp":1789738021029,"change":0.008000000000000895,"changeRate":0.0006837606837607603},"postHourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.81,"latestTime":"19:30 EDT","volume":1379515,"amount":16290760.28028,"timestamp":1789774238711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.8100004196167,"preClose":11.8100004196167,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3939,"impliedVolPercentile":0.1673},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.009038,"change":1,"latestPrice":111.64,"close":111.64,"volume":2345392,"market":"US","high":111.8,"low":110.67,"preClose":110.64,"open":111,"turnoverRate":0.021617,"peRate":18.759159,"amplitude":0.010213,"marketValue":12112940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.78,"week52Low":59.96,"changeRate5Day":0.006582,"changeRate20Day":0.07274,"changeRate60Day":0.066081,"changeRateWTD":0.006582,"changeRateMTD":0.033417,"changeRateQTD":0.027898,"changeRateYTD":0.75728,"amount":260753203.616821,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":18.75916,"pbRate":1.377344,"volumeRatio":0.757567,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81615,"divideRate":0.025225,"floatMarketCap":12112940000,"shortable":3,"shares":108500000,"floatShares":108500000,"hourTrading":{"tag":"盘后","latestPrice":111.53,"preClose":111.64,"latestTime":"19:53 EDT","volume":2475,"amount":275911.59,"timestamp":1789775592896,"change":-0.10999999999999943,"changeRate":-0.0009853099247581461},"preHourTrading":{"tag":"盘前","latestPrice":110.92,"preClose":110.64,"latestTime":"09:29 EDT","volume":1731,"amount":192241.15566,"timestamp":1789738144293,"change":0.28000000000000114,"changeRate":0.002530730296456988},"postHourTrading":{"tag":"盘后","latestPrice":111.53,"preClose":111.64,"latestTime":"19:53 EDT","volume":2475,"amount":275911.59,"timestamp":1789775592896,"change":-0.10999999999999943,"changeRate":-0.0009853099247581461},"overnightTrading":{"tag":"夜盘","latestPrice":111.91000366210938,"preClose":110.63999938964844,"latestTime":"20260918 04:00 EDT","volume":791,"amount":87865,"timestamp":1789718402332,"change":1.2700042724609375,"changeRate":0.011478708238132547},"impliedVol":0.3077,"impliedVolPercentile":0.51},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.008557,"change":0.49,"latestPrice":57.75,"close":57.75,"volume":1113139,"market":"US","high":58.0636,"low":56.82,"preClose":57.26,"open":56.92,"turnoverRate":0.013433,"peRate":9.573482,"amplitude":0.021718,"marketValue":9029940150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.7599,"week52Low":31.55,"changeRate5Day":-0.051101,"changeRate20Day":-0.056218,"changeRate60Day":-0.073777,"changeRateWTD":-0.051101,"changeRateMTD":-0.120201,"changeRateQTD":-0.030552,"changeRateYTD":0.733193,"amount":64190766.551086,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":11.25731,"pbRate":4.834636,"volumeRatio":1.301419,"roa":0.045386,"roe":0.536171,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.016623,"floatMarketCap":4785673142.25,"shortable":3,"shares":156362600,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":57.69,"preClose":57.75,"latestTime":"19:53 EDT","volume":192422,"amount":11112322.4647,"timestamp":1789775611078,"change":-0.060000000000002274,"changeRate":-0.0010389610389610784},"preHourTrading":{"tag":"盘前","latestPrice":57.5263,"preClose":57.26,"latestTime":"08:46 EDT","volume":119,"amount":6823.572098,"timestamp":1789735618726,"change":0.2663000000000011,"changeRate":0.004650716032134144},"postHourTrading":{"tag":"盘后","latestPrice":57.69,"preClose":57.75,"latestTime":"19:53 EDT","volume":192422,"amount":11112322.4647,"timestamp":1789775611078,"change":-0.060000000000002274,"changeRate":-0.0010389610389610784},"overnightTrading":{"tag":"夜盘","latestPrice":57.75,"preClose":57.75,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4362,"impliedVolPercentile":0.8088},{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":0.007736,"change":0.67,"latestPrice":87.28,"close":87.28,"volume":2065856,"market":"US","high":87.42,"low":85.92,"preClose":86.61,"open":86.9,"turnoverRate":0.023861,"peRate":0,"amplitude":0.017319,"marketValue":7556565894.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.99,"week52Low":53.02,"changeRate5Day":-0.01412,"changeRate20Day":-0.029467,"changeRate60Day":0.152972,"changeRateWTD":-0.01412,"changeRateMTD":-0.06009,"changeRateQTD":0.133948,"changeRateYTD":0.215768,"amount":179187159.582031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.751653,"roa":0,"roe":0,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9314,"divideRate":0.022129,"floatMarketCap":7556565894.08,"shortable":3,"shares":86578436,"floatShares":86578436,"hourTrading":{"tag":"盘后","latestPrice":86.89,"preClose":87.28,"latestTime":"19:59 EDT","volume":313287,"amount":27340590.9762,"timestamp":1789775977935,"change":-0.39000000000000057,"changeRate":-0.004468377635197074},"preHourTrading":{"tag":"盘前","latestPrice":87.1462,"preClose":86.61,"latestTime":"09:16 EDT","volume":3677,"amount":320048.83775,"timestamp":1789737388713,"change":0.5361999999999938,"changeRate":0.006190971019512687},"postHourTrading":{"tag":"盘后","latestPrice":86.89,"preClose":87.28,"latestTime":"19:59 EDT","volume":313287,"amount":27340590.9762,"timestamp":1789775977935,"change":-0.39000000000000057,"changeRate":-0.004468377635197074},"overnightTrading":{"tag":"夜盘","latestPrice":87.45999908447266,"preClose":86.61000061035156,"latestTime":"20260918 04:00 EDT","volume":4070,"amount":353890,"timestamp":1789718402407,"change":0.8499984741210938,"changeRate":0.009814091538287122},"impliedVol":0.4351,"impliedVolPercentile":0.2669},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.006737,"change":0.32,"latestPrice":47.82,"close":47.82,"volume":13056445,"market":"US","high":48.14,"low":46.26,"preClose":47.5,"open":47.55,"turnoverRate":0.021059,"peRate":0,"amplitude":0.039579,"marketValue":34238103585.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.050989,"changeRate20Day":0.237898,"changeRate60Day":-0.002503,"changeRateWTD":0.050989,"changeRateMTD":0.15815,"changeRateQTD":-0.120633,"changeRateYTD":-0.409848,"amount":621281709.190235,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":225.250681,"volumeRatio":1.342402,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.001781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29648400000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":47.81,"preClose":47.82,"latestTime":"19:59 EDT","volume":1229569,"amount":58799148.49606,"timestamp":1789775970220,"change":-0.00999999999999801,"changeRate":-0.00020911752404847365},"preHourTrading":{"tag":"盘前","latestPrice":47.45,"preClose":47.5,"latestTime":"09:28 EDT","volume":10083,"amount":480217.414686,"timestamp":1789738129604,"change":-0.04999999999999716,"changeRate":-0.0010526315789473085},"postHourTrading":{"tag":"盘后","latestPrice":47.81,"preClose":47.82,"latestTime":"19:59 EDT","volume":1229569,"amount":58799148.49606,"timestamp":1789775970220,"change":-0.00999999999999801,"changeRate":-0.00020911752404847365},"overnightTrading":{"tag":"夜盘","latestPrice":47.77000045776367,"preClose":47.5,"latestTime":"20260918 04:00 EDT","volume":2069,"amount":98615,"timestamp":1789718402398,"change":0.2700004577636719,"changeRate":0.005684220163445723},"impliedVol":0.6302,"impliedVolPercentile":0.3187},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.00661,"change":0.54,"latestPrice":82.23,"close":82.23,"volume":2669518,"market":"US","high":82.63,"low":81.63,"preClose":81.69,"open":82.09,"turnoverRate":0.003363,"peRate":8.173956,"amplitude":0.012241,"marketValue":65278285500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":68.86,"changeRate5Day":0.006364,"changeRate20Day":-0.034066,"changeRate60Day":0.096546,"changeRateWTD":0.006364,"changeRateMTD":-0.01768,"changeRateQTD":0.088995,"changeRateYTD":0.013059,"amount":219441968.271927,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.572904,"pbRate":1.086292,"volumeRatio":0.438103,"roa":-0.001912,"roe":0.212107,"changeRate5Min":-0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65278285500,"shortable":3,"shares":793850000,"floatShares":793850000,"hourTrading":{"tag":"盘后","latestPrice":82.5435,"preClose":82.23,"latestTime":"19:59 EDT","volume":28315,"amount":2329504.12275,"timestamp":1789775987498,"change":0.31349999999999056,"changeRate":0.003812477198102767},"preHourTrading":{"tag":"盘前","latestPrice":82.0995,"preClose":81.69,"latestTime":"09:29 EDT","volume":26768,"amount":2205311.39248,"timestamp":1789738193231,"change":0.4095000000000084,"changeRate":0.005012853470437121},"postHourTrading":{"tag":"盘后","latestPrice":82.5435,"preClose":82.23,"latestTime":"19:59 EDT","volume":28315,"amount":2329504.12275,"timestamp":1789775987498,"change":0.31349999999999056,"changeRate":0.003812477198102767},"overnightTrading":{"tag":"夜盘","latestPrice":82.55000305175781,"preClose":81.69000244140625,"latestTime":"20260918 04:00 EDT","volume":14734,"amount":1209182,"timestamp":1789718402381,"change":0.8600006103515625,"changeRate":0.010527611514865785},"impliedVol":0.2264,"impliedVolPercentile":0.255},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.005348,"change":0.02,"latestPrice":3.76,"close":3.76,"volume":8688,"market":"US","high":3.891,"low":3.73,"preClose":3.74,"open":3.73,"turnoverRate":0.001933,"peRate":0,"amplitude":0.043048,"marketValue":40817432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0.534694,"changeRate60Day":0.807692,"changeRateWTD":0,"changeRateMTD":0.918367,"changeRateQTD":0.709091,"changeRateYTD":0.050279,"amount":33388.745705,"eps":-1.57358,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.15105,"volumeRatio":0.239356,"roa":-0.141511,"roe":-0.376211,"changeRate5Min":-0.010526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16897816,"shortable":3,"shares":10855700,"floatShares":4494100,"hourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.76,"latestTime":"17:17 EDT","volume":18,"amount":66.78,"timestamp":1789766225062,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.99,"preClose":3.74,"latestTime":"09:10 EDT","volume":152,"amount":599.161504,"timestamp":1789737011707,"change":0.25,"changeRate":0.06684491978609625},"postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.76,"latestTime":"17:17 EDT","volume":18,"amount":66.78,"timestamp":1789766225062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7100000381469727,"preClose":3.740000009536743,"latestTime":"20260918 04:00 EDT","volume":30,"amount":111,"timestamp":1789718402315,"change":-0.029999971389770508,"changeRate":-0.008021382704083594},"impliedVol":1.0145,"impliedVolPercentile":0.5896}]}}}