US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,451.84

+6.820.47%

Number of Gainers:40

Number of Losers:42

Number of Flat:2

PE:- -

High:1,466.33

Open:1,445.00

Low:1,441.61

Close:1,445.02

Volume:379.43M

Turnover:47.05B

Market Cap:10.35T

Float Cap:9.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coinbase Global, Inc. US COIN	204.8891	+7.13%	+13.64	7.03M	1.43B	54.11B
Roblox Corporation US RBLX	48.09	+6.56%	+2.96	10.20M	483.83M	34.43B
Intellia Therapeutics US NTLA	13.845	+4.41%	+0.5850	3.88M	53.15M	1.90B
Marqeta, Inc. US MQ	4.505	+4.04%	+0.1750	2.25M	10.07M	1.91B
Snowflake US SNOW	146.69	+4.04%	+5.69	3.38M	493.41M	50.71B
Zoom US ZM	107.3	+3.73%	+3.86	3.17M	337.21M	31.76B
Datadog US DDOG	145.295	+3.39%	+4.77	3.08M	442.99M	51.23B
VNET Group US VNET	8.595	+3.06%	+0.2550	1.85M	15.80M	2.45B
Procore Technologies US PCOR	61.1	+3.00%	+1.78	1.54M	93.58M	9.17B
AbCellera Biologics US ABCL	4.55	+2.71%	+0.1200	5.23M	24.01M	1.38B
Alibaba US BABA	134.85	+2.55%	+3.35	5.76M	777.05M	323.51B
Guardant Health Inc. US GH	89.7	+2.40%	+2.10	456.32K	40.34M	11.89B
Denali Therapeutics Inc. US DNLI	18.72	+2.30%	+0.4200	1.55M	29.13M	2.97B
BioNTech SE US BNTX	99.745	+2.26%	+2.21	482.93K	47.86M	25.24B
Virtu US VIRT	49.185	+2.21%	+1.07	747.41K	36.66M	7.63B
MasterCard US MA	506.39	+2.21%	+10.93	2.35M	1.18B	447.44B
Baidu US BIDU	128.6	+2.16%	+2.72	847.36K	108.34M	43.76B
Kanzhun Limited US BZ	13.93	+2.05%	+0.2800	951.63K	13.18M	6.45B
Agora, Inc. US API	3.82	+1.87%	+0.0700	227.29K	860.18K	322.98M
BILL HOLDINGS INC US BILL	39.73	+1.69%	+0.6600	675.59K	26.82M	3.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1451.8405,"timestamp":1777915303193,"preClose":1445.0201,"halted":0,"volume":379431690,"delay":0,"changeRate":0.00472,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.820313,"latestTime":"05-04 13:21:43 EDT","open":1444.9971,"high":1466.3291,"low":1441.6074,"amount":47049776805.06015,"amplitude":0.017108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1777924800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.469258,"peRate":28.060641,"turnoverRate":0.006031,"increases":40,"decrements":42,"flats":1,"marketCap":10352132317203.5,"floatMarketCap":9708993060037.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1466.3291,"amplitude":0.017108,"preClose":1445.0201,"low":1441.6074,"pbRate":"5.469258","latestPrice":1451.8405,"volume":379431690,"delay":0,"open":1444.9971,"prevYearClose":1470.3204,"prevWeekClose":1445.0201,"prevMonthClose":1429.3177,"prevQuarterClose":1239.5234,"fiveDayClose":1430.5549,"twentyDayClose":1255.7706,"sixtyDayClose":1334.5131,"secType":"PLATE","market":"US","turnoverRate":0.006031,"peRate":28.060641,"marketCap":10352132317203.5,"floatMarketCap":9708993060037.25,"timestamp":1777915303193,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":40,"down":42,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.071316,"change":13.6391,"latestPrice":204.8891,"close":204.8891,"volume":7034446,"market":"US","high":206.71,"low":197.8529,"preClose":191.25,"open":199.21,"turnoverRate":0.031264,"peRate":46.070117,"amplitude":0.046312,"marketValue":54106123708.7579,"askSize":1300,"bidSize":1,"askPrice":204.95,"bidPrice":204.7,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.041738,"changeRate20Day":0.172201,"changeRate60Day":0.402198,"changeRateWTD":0.071316,"changeRateMTD":0.091171,"changeRateQTD":0.17341,"changeRateYTD":-0.093972,"amount":1426420907.776428,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":46.070116,"pbRate":3.657535,"volumeRatio":1.430216,"committee":-0.998463,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.006369,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46100047500,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":199.68,"preClose":191.25,"latestTime":"09:29 EDT","volume":180277,"amount":35681516.31862,"timestamp":1777901399970,"change":8.430000000000007,"changeRate":0.044078431372549055},"postHourTrading":{"tag":"盘后","latestPrice":193.5,"preClose":191.25,"latestTime":"19:59 EDT","volume":259831,"amount":49835588.3649,"timestamp":1777679996070,"change":2.25,"changeRate":0.011764705882352941},"overnightTrading":{"tag":"夜盘","latestPrice":198.63999938964844,"preClose":191.25,"latestTime":"20260504 04:00 EDT","volume":153951,"amount":30567823,"timestamp":1777881601810,"change":7.3899993896484375,"changeRate":0.03864051968443628},"impliedVol":0.8079,"impliedVolPercentile":0.8924},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.065588,"change":2.96,"latestPrice":48.09,"close":48.09,"volume":10195292,"market":"US","high":48.43,"low":44.6,"preClose":45.13,"open":44.92,"turnoverRate":0.017488,"peRate":0,"amplitude":0.084866,"marketValue":34431417847.05,"askSize":447,"bidSize":481,"askPrice":48.1,"bidPrice":48.07,"week52High":150.59,"week52Low":41.75,"changeRate5Day":-0.163943,"changeRate20Day":-0.159266,"changeRate60Day":-0.206043,"changeRateWTD":0.065588,"changeRateMTD":-0.12975,"changeRateQTD":-0.149752,"changeRateYTD":-0.406516,"amount":483833196.201096,"eps":-1.571163,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":79.702356,"volumeRatio":0.872066,"committee":-0.381762,"roa":-0.09197,"roe":-3.119349,"changeRate5Min":0.002293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28036470000.000004,"shortable":3,"shares":715978745,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":44.93,"preClose":45.13,"latestTime":"09:29 EDT","volume":94818,"amount":4287985.70394,"timestamp":1777901399999,"change":-0.20000000000000284,"changeRate":-0.004431641923332658},"postHourTrading":{"tag":"盘后","latestPrice":45.21,"preClose":45.13,"latestTime":"19:59 EDT","volume":337633,"amount":15248569.1841,"timestamp":1777679995060,"change":0.0799999999999983,"changeRate":0.001772656769333},"overnightTrading":{"tag":"夜盘","latestPrice":45.75,"preClose":45.130001068115234,"latestTime":"20260504 04:00 EDT","volume":75952,"amount":3475621,"timestamp":1777881601811,"change":0.6199989318847656,"changeRate":0.013738065969663817},"impliedVol":0.6819,"impliedVolPercentile":0.5817},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.044118,"change":0.585,"latestPrice":13.845,"close":13.845,"volume":3880161,"market":"US","high":14.07,"low":13.31,"preClose":13.26,"open":13.31,"turnoverRate":0.02962,"peRate":0,"amplitude":0.057315,"marketValue":1896765000,"askSize":106,"bidSize":525,"askPrice":13.85,"bidPrice":13.84,"week52High":28.25,"week52Low":6.83,"changeRate5Day":0.061733,"changeRate20Day":0.040977,"changeRate60Day":0.248422,"changeRateWTD":0.044118,"changeRateMTD":0.027077,"changeRateQTD":0.079953,"changeRateYTD":0.540044,"amount":53145926.999906,"eps":-3.81,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.825115,"volumeRatio":0.369006,"committee":0.664025,"roa":-0.271125,"roe":-0.534802,"changeRate5Min":0.004353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1813695000,"shortable":3,"shares":137000000,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":13.37,"preClose":13.26,"latestTime":"09:29 EDT","volume":290361,"amount":3948535.03431,"timestamp":1777901399984,"change":0.10999999999999943,"changeRate":0.008295625942684723},"postHourTrading":{"tag":"盘后","latestPrice":13.24,"preClose":13.26,"latestTime":"19:59 EDT","volume":123396,"amount":1630562.9531,"timestamp":1777679991795,"change":-0.019999999999999574,"changeRate":-0.0015082956259426527},"overnightTrading":{"tag":"夜盘","latestPrice":13.59000015258789,"preClose":13.260000228881836,"latestTime":"20260504 04:00 EDT","volume":25780,"amount":349705,"timestamp":1777881601798,"change":0.3299999237060547,"changeRate":0.024886871644788977},"impliedVol":0.8945,"impliedVolPercentile":0.4382},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.040416,"change":0.175,"latestPrice":4.505,"close":4.505,"volume":2254277,"market":"US","high":4.54,"low":4.3125,"preClose":4.33,"open":4.33,"turnoverRate":0.005747,"peRate":0,"amplitude":0.05254,"marketValue":1914065199.69,"askSize":6053,"bidSize":4389,"askPrice":4.51,"bidPrice":4.5,"week52High":7.04,"week52Low":3.7,"changeRate5Day":0.035632,"changeRate20Day":0.12625,"changeRate60Day":0.123441,"changeRateWTD":0.040416,"changeRateMTD":0.038018,"changeRateQTD":0.104167,"changeRateYTD":-0.051579,"amount":10071603.201059,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.512038,"volumeRatio":1.14737,"committee":-0.159356,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":0.004459,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1766997623.135,"shortable":3,"shares":424875738,"floatShares":392230327,"preHourTrading":{"tag":"盘前","latestPrice":4.29,"preClose":4.33,"latestTime":"09:14 EDT","volume":968,"amount":4166.059621,"timestamp":1777900477916,"change":-0.040000000000000036,"changeRate":-0.009237875288683611},"postHourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.33,"latestTime":"19:21 EDT","volume":92347,"amount":399983.64,"timestamp":1777677680050,"change":0.03000000000000025,"changeRate":0.00692840646651276},"overnightTrading":{"tag":"夜盘","latestPrice":4.300000190734863,"preClose":4.329999923706055,"latestTime":"20260504 04:00 EDT","volume":40,"amount":172,"timestamp":1777881601814,"change":-0.029999732971191406,"changeRate":-0.006928344919118285},"impliedVol":0.8043,"impliedVolPercentile":0.9283},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.040355,"change":5.69,"latestPrice":146.69,"close":146.69,"volume":3376598,"market":"US","high":149.13,"low":141.5,"preClose":141,"open":142.22,"turnoverRate":0.01017,"peRate":0,"amplitude":0.054113,"marketValue":50710733000,"askSize":120,"bidSize":200,"askPrice":146.83,"bidPrice":146.67,"week52High":280.67,"week52Low":118.3,"changeRate5Day":0.016915,"changeRate20Day":-0.018008,"changeRate60Day":-0.06394,"changeRateWTD":0.040355,"changeRateMTD":0.074888,"changeRateQTD":-0.027384,"changeRateYTD":-0.331282,"amount":493405279.704407,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":26.355533,"volumeRatio":0.918723,"committee":0.25,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":0.001434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48701080000,"shortable":3,"shares":345700000,"floatShares":332000000,"preHourTrading":{"tag":"盘前","latestPrice":141.8,"preClose":141,"latestTime":"09:28 EDT","volume":13056,"amount":1846197.3888,"timestamp":1777901295778,"change":0.8000000000000114,"changeRate":0.005673758865248308},"postHourTrading":{"tag":"盘后","latestPrice":141.02,"preClose":141,"latestTime":"19:59 EDT","volume":307989,"amount":43424111.5149,"timestamp":1777679988825,"change":0.020000000000010232,"changeRate":0.00014184397163127823},"overnightTrading":{"tag":"夜盘","latestPrice":141,"preClose":141,"latestTime":"20260504 04:00 EDT","volume":14082,"amount":1993256,"timestamp":1777881601812,"change":0,"changeRate":0},"impliedVol":0.7237,"impliedVolPercentile":0.9522},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.037316,"change":3.86,"latestPrice":107.3,"close":107.3,"volume":3167912,"market":"US","high":107.91,"low":103.21,"preClose":103.44,"open":103.55,"turnoverRate":0.01221,"peRate":17.362463,"amplitude":0.045437,"marketValue":31760800000,"askSize":457,"bidSize":237,"askPrice":107.33,"bidPrice":107.26,"week52High":107.91,"week52Low":69.15,"changeRate5Day":0.181328,"changeRate20Day":0.297775,"changeRate60Day":0.204535,"changeRateWTD":0.037316,"changeRateMTD":0.104478,"changeRateQTD":0.334743,"changeRateYTD":0.243481,"amount":337210712.121277,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":17.362462,"pbRate":3.238169,"volumeRatio":0.967163,"committee":-0.403023,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.000838,"earningDate":1779292800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27839964005.2,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":104.29,"preClose":103.44,"latestTime":"09:29 EDT","volume":21880,"amount":2278273.3792,"timestamp":1777901368607,"change":0.8500000000000085,"changeRate":0.008217324052590956},"postHourTrading":{"tag":"盘后","latestPrice":104.5099,"preClose":103.44,"latestTime":"19:59 EDT","volume":61840,"amount":6402829.5552,"timestamp":1777679985850,"change":1.069900000000004,"changeRate":0.010343194122196482},"overnightTrading":{"tag":"夜盘","latestPrice":103.97000122070312,"preClose":103.44000244140625,"latestTime":"20260504 04:00 EDT","volume":10896,"amount":1139120,"timestamp":1777881601723,"change":0.529998779296875,"changeRate":0.005123731310786595},"impliedVol":0.5671,"impliedVolPercentile":0.9562},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.033907,"change":4.765,"latestPrice":145.295,"close":145.295,"volume":3084082,"market":"US","high":146.37,"low":139.01,"preClose":140.53,"open":141.525,"turnoverRate":0.009746,"peRate":473.697945,"amplitude":0.052373,"marketValue":51227541688.895,"askSize":2,"bidSize":6,"askPrice":145.38,"bidPrice":145.21,"week52High":201.69,"week52Low":98.0101,"changeRate5Day":0.095243,"changeRate20Day":0.247167,"changeRate60Day":0.361332,"changeRateWTD":0.033907,"changeRateMTD":0.099138,"changeRateQTD":0.230792,"changeRateYTD":0.068424,"amount":442989065.913422,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":473.697938,"pbRate":13.725808,"volumeRatio":1.085437,"committee":0.5,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.001275,"earningDate":1778083200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45979165477.534996,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":140.73,"preClose":140.53,"latestTime":"09:29 EDT","volume":26752,"amount":3779965.3056,"timestamp":1777901399999,"change":0.19999999999998863,"changeRate":0.0014231836618514811},"postHourTrading":{"tag":"盘后","latestPrice":141.11,"preClose":140.53,"latestTime":"19:58 EDT","volume":86314,"amount":12132523.4379,"timestamp":1777679891787,"change":0.5800000000000125,"changeRate":0.004127232619369619},"overnightTrading":{"tag":"夜盘","latestPrice":141.52999877929688,"preClose":140.52999877929688,"latestTime":"20260504 04:00 EDT","volume":7856,"amount":1109344,"timestamp":1777881601792,"change":1,"changeRate":0.007115918371069692},"impliedVol":0.7969,"impliedVolPercentile":0.9363},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.030576,"change":0.255,"latestPrice":8.595,"close":8.595,"volume":1848508,"market":"US","high":8.72,"low":8.31,"preClose":8.34,"open":8.33,"turnoverRate":0.012927,"peRate":0,"amplitude":0.049161,"marketValue":2446924671.585,"askSize":501,"bidSize":304,"askPrice":8.6,"bidPrice":8.59,"week52High":14.48,"week52Low":5.145,"changeRate5Day":-0.027715,"changeRate20Day":0.061111,"changeRate60Day":-0.150692,"changeRateWTD":0.030576,"changeRateMTD":0.034296,"changeRateQTD":0.024434,"changeRateYTD":0.015957,"amount":15803130.722313,"eps":-0.137253,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.393495,"volumeRatio":0.811297,"committee":-0.24472,"roa":0.012675,"roe":-0.017231,"changeRate5Min":0.002332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1229085000,"shortable":3,"shares":284691643,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":8.34,"preClose":8.34,"latestTime":"09:27 EDT","volume":58151,"amount":489774.238856,"timestamp":1777901232934,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.34,"latestTime":"19:59 EDT","volume":40422,"amount":337109.16,"timestamp":1777679951056,"change":-0.03999999999999915,"changeRate":-0.004796163069544263},"overnightTrading":{"tag":"夜盘","latestPrice":8.5,"preClose":8.34000015258789,"latestTime":"20260504 04:00 EDT","volume":145686,"amount":1256056,"timestamp":1777881601810,"change":0.15999984741210938,"changeRate":0.01918463363126698},"impliedVol":0.8516,"impliedVolPercentile":0.3546},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.030007,"change":1.78,"latestPrice":61.1,"close":61.1,"volume":1541952,"market":"US","high":61.28,"low":59.29,"preClose":59.32,"open":59.29,"turnoverRate":0.010859,"peRate":0,"amplitude":0.033547,"marketValue":9171139450.2,"askSize":100,"bidSize":100,"askPrice":61.11,"bidPrice":61.05,"week52High":82.315,"week52Low":46.08,"changeRate5Day":0.097934,"changeRate20Day":0.067435,"changeRate60Day":0.18159,"changeRateWTD":0.030007,"changeRateMTD":0.079887,"changeRateQTD":0.07193,"changeRateYTD":-0.160022,"amount":93578853.100342,"eps":-0.670781,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":7.265639,"volumeRatio":1.162634,"committee":0,"roa":-0.033915,"roe":-0.079026,"changeRate5Min":0.003037,"earningDate":1777910400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8676200000,"shortable":3,"shares":150100482,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":59.32,"preClose":59.32,"latestTime":"08:28 EDT","volume":29,"amount":1721.010017,"timestamp":1777897706114,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59,"preClose":59.32,"latestTime":"19:37 EDT","volume":103932,"amount":6164882.93,"timestamp":1777678673279,"change":-0.3200000000000003,"changeRate":-0.00539447066756575},"overnightTrading":{"tag":"夜盘","latestPrice":59.31999969482422,"preClose":59.31999969482422,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.6918,"impliedVolPercentile":0.9442},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":0.027088,"change":0.12,"latestPrice":4.55,"close":4.55,"volume":5234245,"market":"US","high":4.695,"low":4.43,"preClose":4.43,"open":4.44,"turnoverRate":0.025816,"peRate":0,"amplitude":0.059819,"marketValue":1379380215.85,"askSize":8134,"bidSize":6258,"askPrice":4.55,"bidPrice":4.54,"week52High":6.515,"week52Low":1.94,"changeRate5Day":0.09375,"changeRate20Day":0.342183,"changeRate60Day":0.636691,"changeRateWTD":0.027088,"changeRateMTD":0.096386,"changeRateQTD":0.303725,"changeRateYTD":0.330409,"amount":24006254.079835,"eps":-0.49,"lyrEps":-0.490152,"lyrPeRate":0,"pbRate":1.426595,"volumeRatio":0.88643,"committee":-0.13035,"roa":-0.099863,"roe":-0.144748,"changeRate5Min":0.004415,"earningDate":1778342400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":922511831.15,"shortable":3,"shares":303160487,"floatShares":202749853,"preHourTrading":{"tag":"盘前","latestPrice":4.42,"preClose":4.43,"latestTime":"09:29 EDT","volume":71468,"amount":320742.923845,"timestamp":1777901399999,"change":-0.009999999999999787,"changeRate":-0.0022573363431150763},"postHourTrading":{"tag":"盘后","latestPrice":4.4395,"preClose":4.43,"latestTime":"19:59 EDT","volume":46871,"amount":207436.3102,"timestamp":1777679983168,"change":0.009500000000000064,"changeRate":0.0021444695259593824},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.429999828338623,"latestTime":"20260504 04:00 EDT","volume":82546,"amount":372401,"timestamp":1777881601819,"change":0.05000019073486328,"changeRate":0.011286725208207239},"impliedVol":1.0067,"impliedVolPercentile":0.5139},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.025475,"change":3.35,"latestPrice":134.85,"close":134.85,"volume":5755033,"market":"US","high":136.115,"low":133.7,"preClose":131.5,"open":133.9,"turnoverRate":0.002552,"peRate":24.411706,"amplitude":0.018365,"marketValue":323511722993.55,"askSize":120,"bidSize":300,"askPrice":134.9,"bidPrice":134.85,"week52High":192.67,"week52Low":103.71,"changeRate5Day":0.017582,"changeRate20Day":0.102526,"changeRate60Day":-0.145221,"changeRateWTD":0.025475,"changeRateMTD":0.02252,"changeRateQTD":0.074845,"changeRateYTD":-0.080025,"amount":777050376.027237,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":18.259937,"pbRate":0.311172,"volumeRatio":1.485871,"committee":0.25,"roa":0.031336,"roe":0.082334,"changeRate5Min":0.001709,"earningDate":1778601600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007786,"floatMarketCap":304086750134.85,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":133.9,"preClose":131.5,"latestTime":"09:29 EDT","volume":180610,"amount":24226371.5918,"timestamp":1777901399999,"change":2.4000000000000057,"changeRate":0.018250950570342248},"postHourTrading":{"tag":"盘后","latestPrice":131.4,"preClose":131.5,"latestTime":"19:59 EDT","volume":132168,"amount":17378653.3263,"timestamp":1777679991710,"change":-0.09999999999999432,"changeRate":-0.0007604562737642154},"overnightTrading":{"tag":"夜盘","latestPrice":134.8300018310547,"preClose":131.5,"latestTime":"20260504 04:00 EDT","volume":351420,"amount":47367224,"timestamp":1777881601819,"change":3.3300018310546875,"changeRate":0.025323207840720056},"impliedVol":0.4997,"impliedVolPercentile":0.7689},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.023973,"change":2.1,"latestPrice":89.7,"close":89.7,"volume":456320,"market":"US","high":89.77,"low":87.08,"preClose":87.6,"open":87.08,"turnoverRate":0.003593,"peRate":0,"amplitude":0.030708,"marketValue":11891836132.8,"askSize":10,"bidSize":305,"askPrice":89.75,"bidPrice":89.47,"week52High":120.74,"week52Low":36.36,"changeRate5Day":0.013559,"changeRate20Day":0.000446,"changeRate60Day":-0.088044,"changeRateWTD":0.023973,"changeRateMTD":0.030087,"changeRateQTD":-0.028905,"changeRateYTD":-0.121794,"amount":40339210.913086,"eps":-3.320281,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-119.748216,"volumeRatio":0.363056,"committee":0.936508,"roa":-0.155853,"roe":-45.844723,"changeRate5Min":0.006508,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11391900000,"shortable":3,"shares":132573424,"floatShares":127000000,"preHourTrading":{"tag":"盘前","latestPrice":88.179,"preClose":87.6,"latestTime":"09:26 EDT","volume":10904,"amount":955288.383344,"timestamp":1777901210586,"change":0.5790000000000077,"changeRate":0.006609589041095979},"postHourTrading":{"tag":"盘后","latestPrice":87.6,"preClose":87.6,"latestTime":"16:53 EDT","volume":32648,"amount":2859857.96,"timestamp":1777668813934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.5999984741211,"preClose":87.5999984741211,"latestTime":"20260504 04:00 EDT","volume":15,"amount":1325,"timestamp":1777881601729,"change":0,"changeRate":0},"impliedVol":0.8073,"impliedVolPercentile":0.9841},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.022951,"change":0.42,"latestPrice":18.72,"close":18.72,"volume":1549602,"market":"US","high":19.14,"low":18.1,"preClose":18.3,"open":18.14,"turnoverRate":0.010761,"peRate":0,"amplitude":0.056831,"marketValue":2968832711.52,"askSize":9,"bidSize":10,"askPrice":18.71,"bidPrice":18.7,"week52High":23.77,"week52Low":12.58,"changeRate5Day":-0.061184,"changeRate20Day":-0.034056,"changeRate60Day":-0.064935,"changeRateWTD":0.022951,"changeRateMTD":0,"changeRateQTD":-0.025,"changeRateYTD":0.133858,"amount":29127391.353149,"eps":-2.969999,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":2.928533,"volumeRatio":1.37194,"committee":0.052632,"roa":-0.275572,"roe":-0.456922,"changeRate5Min":0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2695680000,"shortable":3,"shares":158591491,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":18.3,"latestTime":"09:28 EDT","volume":651,"amount":11938.710483,"timestamp":1777901288723,"change":0.1999999999999993,"changeRate":0.01092896174863384},"postHourTrading":{"tag":"盘后","latestPrice":18.22,"preClose":18.3,"latestTime":"19:42 EDT","volume":59087,"amount":1081412.2248,"timestamp":1777678962612,"change":-0.08000000000000185,"changeRate":-0.0043715846994536525},"overnightTrading":{"tag":"夜盘","latestPrice":18.850000381469727,"preClose":18.299999237060547,"latestTime":"20260504 04:00 EDT","volume":115,"amount":2160,"timestamp":1777881601807,"change":0.5500011444091797,"changeRate":0.03005470859776517},"impliedVol":0.6148,"impliedVolPercentile":0.259},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.022606,"change":2.205,"latestPrice":99.745,"close":99.745,"volume":482933,"market":"US","high":99.98,"low":97.95,"preClose":97.54,"open":98.88,"turnoverRate":0.004599,"peRate":0,"amplitude":0.020812,"marketValue":25235484900.255,"askSize":53,"bidSize":7,"askPrice":99.86,"bidPrice":99.68,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.022683,"changeRate20Day":0.092737,"changeRate60Day":-0.054908,"changeRateWTD":0.022606,"changeRateMTD":-0.035814,"changeRateQTD":0.122243,"changeRateYTD":0.047742,"amount":47859554.893295,"eps":-5.518909,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.312694,"volumeRatio":1.099337,"committee":-0.766667,"roa":-0.035566,"roe":-0.058811,"changeRate5Min":0.000853,"earningDate":1777910400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10473225000,"shortable":3,"shares":252999999,"floatShares":105000000,"preHourTrading":{"tag":"盘前","latestPrice":99.16,"preClose":97.54,"latestTime":"09:29 EDT","volume":3313,"amount":328584.23451,"timestamp":1777901356035,"change":1.6199999999999903,"changeRate":0.016608570842731086},"postHourTrading":{"tag":"盘后","latestPrice":97.41,"preClose":97.54,"latestTime":"18:56 EDT","volume":16098,"amount":1570515.69,"timestamp":1777676201622,"change":-0.13000000000000966,"changeRate":-0.0013327865491081572},"overnightTrading":{"tag":"夜盘","latestPrice":99.56999969482422,"preClose":97.54000091552734,"latestTime":"20260504 04:00 EDT","volume":6653,"amount":660747,"timestamp":1777881601813,"change":2.029998779296875,"changeRate":0.02081196186429111},"impliedVol":0.5753,"impliedVolPercentile":0.992},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.022132,"change":1.065,"latestPrice":49.185,"close":49.185,"volume":747414,"market":"US","high":49.5,"low":47.925,"preClose":48.12,"open":48.13,"turnoverRate":0.005128,"peRate":8.132393,"amplitude":0.032731,"marketValue":7627811458.5,"askSize":269,"bidSize":13,"askPrice":49.19,"bidPrice":49.15,"week52High":52.21,"week52Low":31.55,"changeRate5Day":0.032431,"changeRate20Day":0.035692,"changeRate60Day":0.287228,"changeRateWTD":0.022132,"changeRateMTD":-0.009565,"changeRateQTD":0.118349,"changeRateYTD":0.47614,"amount":36655261.738564,"eps":6.048035,"lyrEps":5.13,"lyrPeRate":9.587719,"pbRate":3.472658,"volumeRatio":0.766041,"committee":-0.907801,"roa":0.050123,"roe":0.56901,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.019518,"floatMarketCap":7169128231.995,"shortable":3,"shares":155084100,"floatShares":145758427,"preHourTrading":{"tag":"盘前","latestPrice":49.41,"preClose":48.12,"latestTime":"09:29 EDT","volume":281,"amount":13637.500992,"timestamp":1777901391348,"change":1.2899999999999991,"changeRate":0.026807980049875297},"postHourTrading":{"tag":"盘后","latestPrice":49,"preClose":48.12,"latestTime":"18:17 EDT","volume":102491,"amount":4936046.236,"timestamp":1777673879155,"change":0.8800000000000026,"changeRate":0.018287614297589416},"overnightTrading":{"tag":"夜盘","latestPrice":48.119998931884766,"preClose":48.119998931884766,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.3323,"impliedVolPercentile":0.4422},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.02206,"change":10.93,"latestPrice":506.39,"close":506.39,"volume":2347966,"market":"US","high":507.285,"low":493.88,"preClose":495.46,"open":495,"turnoverRate":0.002657,"peRate":29.294719,"amplitude":0.027056,"marketValue":447438028333.45,"askSize":46,"bidSize":10,"askPrice":506.5,"bidPrice":506.22,"week52High":601.77,"week52Low":480.5,"changeRate5Day":-0.000079,"changeRate20Day":0.009751,"changeRate60Day":-0.082444,"changeRateWTD":0.02206,"changeRateMTD":0.0069,"changeRateQTD":0.013469,"changeRateYTD":-0.112966,"amount":1181562656.721375,"eps":17.286051,"lyrEps":16.539226,"lyrPeRate":30.617515,"pbRate":66.59295,"volumeRatio":0.86496,"committee":-0.642857,"roa":0.247822,"roe":2.320763,"changeRate5Min":0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1709,"divideRate":0.006262,"floatMarketCap":447438028333.45,"shortable":3,"shares":883583855,"floatShares":883583855,"preHourTrading":{"tag":"盘前","latestPrice":494.33,"preClose":495.46,"latestTime":"09:29 EDT","volume":8046,"amount":3988132.90038,"timestamp":1777901399999,"change":-1.1299999999999955,"changeRate":-0.0022807088362329867},"postHourTrading":{"tag":"盘后","latestPrice":495.45,"preClose":495.46,"latestTime":"19:59 EDT","volume":221392,"amount":109688563.332,"timestamp":1777679996496,"change":-0.009999999999990905,"changeRate":-0.000020183264037441782},"overnightTrading":{"tag":"夜盘","latestPrice":496.510009765625,"preClose":495.4599914550781,"latestTime":"20260504 04:00 EDT","volume":3556,"amount":1764979,"timestamp":1777881601797,"change":1.050018310546875,"changeRate":0.0021192797171435728},"impliedVol":0.27,"impliedVolPercentile":0.6853},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.021608,"change":2.72,"latestPrice":128.6,"close":128.6,"volume":847358,"market":"US","high":129.43,"low":125.88,"preClose":125.88,"open":126,"turnoverRate":0.00307,"peRate":76.486385,"amplitude":0.028201,"marketValue":43756491947.4,"askSize":402,"bidSize":10,"askPrice":128.68,"bidPrice":128.53,"week52High":165.3,"week52Low":81.17,"changeRate5Day":0.004609,"changeRate20Day":0.155643,"changeRate60Day":-0.074554,"changeRateWTD":0.021608,"changeRateMTD":0.01636,"changeRateQTD":0.154191,"changeRateYTD":-0.015766,"amount":108335908.535477,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":76.486384,"pbRate":0.164294,"volumeRatio":0.866264,"committee":-0.951456,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.002729,"earningDate":1779033600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35493600000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":125.72,"preClose":125.88,"latestTime":"09:29 EDT","volume":22750,"amount":2851972.5325,"timestamp":1777901371045,"change":-0.1599999999999966,"changeRate":-0.001271051795360634},"postHourTrading":{"tag":"盘后","latestPrice":125.66,"preClose":125.88,"latestTime":"19:57 EDT","volume":13402,"amount":1687082.8883,"timestamp":1777679827247,"change":-0.21999999999999886,"changeRate":-0.0017476962186208998},"overnightTrading":{"tag":"夜盘","latestPrice":125.58999633789062,"preClose":125.87999725341797,"latestTime":"20260504 04:00 EDT","volume":22281,"amount":2824992,"timestamp":1777881601813,"change":-0.29000091552734375,"changeRate":-0.0023037887023743915},"impliedVol":0.5449,"impliedVolPercentile":0.7809},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.020513,"change":0.28,"latestPrice":13.93,"close":13.93,"volume":951631,"market":"US","high":14.0009,"low":13.6,"preClose":13.65,"open":13.93,"turnoverRate":0.002446,"peRate":16.513896,"amplitude":0.02937,"marketValue":6449590000,"askSize":1764,"bidSize":312,"askPrice":13.93,"bidPrice":13.92,"week52High":25.26,"week52Low":12.85,"changeRate5Day":0.021261,"changeRate20Day":0.031852,"changeRate60Day":-0.203545,"changeRateWTD":0.020513,"changeRateMTD":0.030325,"changeRateQTD":0.040329,"changeRateYTD":-0.316487,"amount":13176042.965211,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":16.513896,"pbRate":0.321178,"volumeRatio":0.533211,"committee":-0.699422,"roa":0.070196,"roe":0.153548,"changeRate5Min":0.001798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1714,"divideRate":0.012304,"floatMarketCap":5418770000,"shortable":3,"shares":463000000,"floatShares":389000000,"preHourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":13.65,"latestTime":"09:28 EDT","volume":369,"amount":5018.4,"timestamp":1777901281151,"change":-0.05000000000000071,"changeRate":-0.003663003663003715},"postHourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.65,"latestTime":"17:13 EDT","volume":142615,"amount":1946690.98,"timestamp":1777670031676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.59000015258789,"preClose":13.649999618530273,"latestTime":"20260504 04:00 EDT","volume":6039,"amount":82609,"timestamp":1777881601448,"change":-0.05999946594238281,"changeRate":-0.004395565393344904},"impliedVol":0.6198,"impliedVolPercentile":0.8924},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.018667,"change":0.07,"latestPrice":3.82,"close":3.82,"volume":227286,"market":"US","high":3.83,"low":3.72,"preClose":3.75,"open":3.75,"turnoverRate":0.003671,"peRate":47.750001,"amplitude":0.029333,"marketValue":322980178.7,"askSize":400,"bidSize":200,"askPrice":3.85,"bidPrice":3.84,"week52High":5.1485,"week52Low":3.14,"changeRate5Day":0.076056,"changeRate20Day":0.03523,"changeRate60Day":-0.068293,"changeRateWTD":0.018667,"changeRateMTD":0.079096,"changeRateQTD":0.079096,"changeRateYTD":-0.061425,"amount":860176.900154,"eps":0.08,"lyrEps":0.08,"lyrPeRate":47.75,"pbRate":0.573832,"volumeRatio":2.047839,"committee":0.628319,"roa":-0.008279,"roe":0.016781,"changeRate5Min":0.003942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236485504,"shortable":3,"shares":84549785,"floatShares":61907200,"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.75,"latestTime":"19:15 EDT","volume":3421,"amount":13125.38,"timestamp":1777677359747,"change":0.1499999999999999,"changeRate":0.03999999999999997},"overnightTrading":{"tag":"夜盘","latestPrice":3.75,"preClose":3.75,"latestTime":"20260504 04:00 EDT","volume":2,"amount":8,"timestamp":1777881600009,"change":0,"changeRate":0},"impliedVol":0.9251,"impliedVolPercentile":0.1195},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.016893,"change":0.66,"latestPrice":39.73,"close":39.73,"volume":675586,"market":"US","high":40.41,"low":38.6,"preClose":39.07,"open":39.305,"turnoverRate":0.007352,"peRate":0,"amplitude":0.046327,"marketValue":3931698281.2,"askSize":6,"bidSize":74,"askPrice":39.75,"bidPrice":39.68,"week52High":57.21,"week52Low":34.44,"changeRate5Day":0.058056,"changeRate20Day":0.032216,"changeRate60Day":0.113509,"changeRateWTD":0.016893,"changeRateMTD":0.045526,"changeRateQTD":0.037337,"changeRateYTD":-0.271544,"amount":26824955.171196,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.032807,"volumeRatio":0.959686,"committee":0.85,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":0.006332,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3651048302.57,"shortable":3,"shares":98960440,"floatShares":91896509,"preHourTrading":{"tag":"盘前","latestPrice":39.6,"preClose":39.07,"latestTime":"09:14 EDT","volume":12,"amount":472.026396,"timestamp":1777900443072,"change":0.5300000000000011,"changeRate":0.013565395444074767},"postHourTrading":{"tag":"盘后","latestPrice":39.04,"preClose":39.07,"latestTime":"19:38 EDT","volume":21356,"amount":833660.91,"timestamp":1777678724690,"change":-0.030000000000001137,"changeRate":-0.0007678525723061463},"overnightTrading":{"tag":"夜盘","latestPrice":39.06999969482422,"preClose":39.06999969482422,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.8888,"impliedVolPercentile":0.9562}]}}}