US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Temasek Holdings

1,358.81

+0.45610.03%

Number of Gainers:35

Number of Losers:48

Number of Flat:2

PE:- -

High:1,361.57

Open:1,358.47

Low:1,342.69

Close:1,358.35

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Stem Inc. US STEM	0.4891	+5.68%	+0.0263	2.95M	1.43M	81.37M
Guardant Health Inc. US GH	40.62	+5.37%	+2.07	2.50M	101.44M	5.03B
I-MAB US IMAB	1.31	+3.97%	+0.0500	520.33K	700.94K	106.98M
Flywire Corp. US FLYW	10.75	+3.97%	+0.4100	2.16M	23.15M	1.31B
Lemonade, Inc. US LMND	33.5	+3.75%	+1.21	2.47M	83.01M	2.45B
Centessa Pharmaceuticals plc US CNTA	13.51	+3.37%	+0.4400	888.63K	11.64M	1.80B
Roblox Corporation US RBLX	86.98	+2.58%	+2.19	14.09M	1.22B	59.00B
DoorDash, Inc. US DASH	208.65	+1.99%	+4.07	4.85M	1.01B	88.41B
StoneCo US STNE	13.65	+1.87%	+0.2500	8.03M	108.70M	3.71B
Snowflake US SNOW	205.67	+1.66%	+3.36	7.08M	1.45B	68.62B
Zoom US ZM	81.25	+1.64%	+1.31	5.49M	443.96M	24.58B
Corteva, Inc. US CTVA	70.8	+1.56%	+1.09	5.45M	384.64M	48.30B
MasterCard US MA	585.6	+1.35%	+7.82	4.58M	2.67B	531.75B
Intapp, Inc. US INTA	55.12	+1.25%	+0.6800	491.17K	27.01M	4.46B
SoFi Technologies Inc. US SOFI	13.3	+0.99%	+0.1300	60.74M	797.29M	14.70B
17 Education & Technology Group Inc. US YQ	2.08	+0.97%	+0.0200	118.66K	258.18K	18.41M
HDFC Bank US HDB	75.39	+0.87%	+0.6500	2.78M	209.49M	192.52B
Visa US V	365.19	+0.77%	+2.79	8.73M	3.18B	683.69B
Datadog US DDOG	117.88	+0.75%	+0.8800	7.31M	855.88M	40.71B
Keurig Dr Pepper Inc US KDP	33.67	+0.66%	+0.2200	18.64M	626.78M	45.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1358.81,"timestamp":1748635199999,"preClose":1358.354,"halted":0,"volume":741484938,"delay":0,"changeRate":0.000336,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.456055,"latestTime":"05-30 16:00:00 EDT","open":1358.4668,"high":1361.5712,"low":1342.6852,"amount":76767328918.2653,"amplitude":0.013904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.319067,"peRate":34.007532,"turnoverRate":0.012605,"increases":35,"decrements":48,"flats":1,"marketCap":9718156907622.625,"floatMarketCap":9097264426988.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1361.5712,"amplitude":0.013904,"preClose":1358.354,"low":1342.6852,"pbRate":"6.319067","latestPrice":1358.81,"volume":741484938,"delay":0,"open":1358.4668,"prevYearClose":1309.0717,"prevWeekClose":1341.2379,"prevMonthClose":1358.81,"prevQuarterClose":1231.1583,"fiveDayClose":1353.5042,"twentyDayClose":1275.9524,"sixtyDayClose":1306.129,"secType":"PLATE","market":"US","turnoverRate":0.012605,"peRate":34.007532,"marketCap":9718156907622.625,"floatMarketCap":9097264426988.25,"timestamp":1748635199999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":35,"down":48,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"STEM","shortMargin":0.3,"floatShares":157484216,"nameCN":"Stem Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.4891,"preClose":0.4891,"latestTime":"19:48 EDT","volume":85258,"amount":41687.2336,"timestamp":1748648933507},"volumeRatio":1.158407,"changeRateMTD":0,"dividePrice":0,"high":0.5032,"changeRateQTD":0.396232,"changeRateWTD":0.062337,"week52Low":0.2907,"changeRateYTD":-0.188889,"changeRate5Min":-0.004478,"askSize":0,"floatMarketCap":77025530.0456,"latestPrice":0.4891,"askPrice":0,"peRate":0,"eps":-4.953074,"divideRate":0,"bidPrice":0,"market":"US","volume":2945033,"preHourTrading":{"tag":"盘前","latestPrice":0.4751,"preClose":0.4628,"latestTime":"09:28 EDT","volume":1230,"amount":584.778728,"timestamp":1748611718833},"changeRate60Day":-0.059604,"changeRate5Day":0.074945,"roa":-0.085934,"roe":-59.207848,"lyrEps":-5.289894,"shares":166358775,"amplitude":0.124676,"preClose":0.4628,"low":0.4455,"lyrPeRate":0,"pbRate":-0.194905,"impliedVol":1.4472,"week52High":1.68,"changeRate":0.056828,"longInitialMargin":0.25,"amount":1429173.797721,"changeRate20Day":-0.08903,"overnightTrading":{"tag":"夜盘","latestPrice":0.48910000920295715,"preClose":0.48910000920295715,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.0263,"marketValue":81366076.8525,"shortable":0,"turnoverRate":0.0187,"hourTrading":{"tag":"盘后","latestPrice":0.4891,"preClose":0.4891,"latestTime":"19:48 EDT","volume":85258,"amount":41687.2336,"timestamp":1748648933507},"open":0.475,"impliedVolPercentile":0.788},{"symbol":"GH","shortMargin":0.3,"floatShares":118589427,"nameCN":"Guardant Health Inc.","postHourTrading":{"tag":"盘后","latestPrice":41.27,"preClose":40.62,"latestTime":"19:46 EDT","volume":140390,"amount":5709336.473213,"timestamp":1748648815319},"volumeRatio":1.709148,"changeRateMTD":0,"dividePrice":0,"high":41.145,"changeRateQTD":-0.046479,"changeRateWTD":0.068947,"week52Low":20.14,"changeRateYTD":0.329624,"changeRate5Min":-0.005387,"askSize":0,"floatMarketCap":4817102524.74,"latestPrice":40.62,"askPrice":0,"peRate":0,"eps":-3.378739,"divideRate":0,"bidPrice":0,"market":"US","volume":2503185,"preHourTrading":{"tag":"盘前","latestPrice":38.6,"preClose":38.55,"latestTime":"08:00 EDT","volume":3,"amount":115.8,"timestamp":1748606402673},"changeRate60Day":-0.04782,"changeRate5Day":0.096356,"roa":-0.186375,"roe":-45.844723,"lyrEps":-3.555118,"shares":123888045,"amplitude":0.079767,"preClose":38.55,"low":38.07,"lyrPeRate":0,"pbRate":-20.066001,"impliedVol":0.6072,"week52High":52.92,"changeRate":0.053696,"longInitialMargin":0.25,"amount":101440019.475002,"changeRate20Day":-0.168815,"overnightTrading":{"tag":"夜盘","latestPrice":37,"preClose":38.54999923706055,"latestTime":"20250530 04:00 EDT","volume":5,"amount":185,"timestamp":1748592002204},"bidSize":0,"change":2.07,"marketValue":5032332387.9,"shortable":3,"turnoverRate":0.021108,"hourTrading":{"tag":"盘后","latestPrice":41.27,"preClose":40.62,"latestTime":"19:46 EDT","volume":140390,"amount":5709336.473213,"timestamp":1748648815319},"open":38.31,"impliedVolPercentile":0.332},{"symbol":"IMAB","shortMargin":0.3,"floatShares":42181651,"nameCN":"I-MAB","postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.31,"latestTime":"19:00 EDT","volume":6340,"amount":8017.5984,"timestamp":1748646006304},"volumeRatio":0.95809,"changeRateMTD":0,"dividePrice":0,"high":1.44,"changeRateQTD":0.589999,"changeRateWTD":0.323232,"week52Low":0.595,"changeRateYTD":0.541176,"changeRate5Min":-0.015038,"askSize":0,"floatMarketCap":55257962.81,"latestPrice":1.31,"askPrice":0,"peRate":0,"eps":-0.11136,"divideRate":0,"bidPrice":0,"market":"US","volume":520330,"preHourTrading":{"tag":"盘前","latestPrice":1.4488,"preClose":1.26,"latestTime":"09:26 EDT","volume":34228,"amount":48012.769084,"timestamp":1748611582781},"changeRate60Day":0.454101,"changeRate5Day":0.247619,"roa":-0.110526,"roe":-0.196981,"lyrEps":-0.273814,"shares":81660346,"amplitude":0.150317,"preClose":1.26,"low":1.2506,"lyrPeRate":0,"pbRate":0.539349,"impliedVol":0.4135,"week52High":2,"changeRate":0.039683,"longInitialMargin":0.25,"amount":700935.560672,"changeRate20Day":0.501433,"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.2599999904632568,"latestTime":"20250530 04:00 EDT","volume":2,"amount":3,"timestamp":1748592002149},"bidSize":0,"change":0.05,"marketValue":106975053.26,"shortable":3,"turnoverRate":0.012335,"hourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.31,"latestTime":"19:00 EDT","volume":6340,"amount":8017.5984,"timestamp":1748646006304},"open":1.44,"impliedVolPercentile":0.008},{"symbol":"FLYW","shortMargin":0.3,"floatShares":99996361,"nameCN":"Flywire Corp.","postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.75,"latestTime":"17:02 EDT","volume":115090,"amount":1237212.89438,"timestamp":1748638964267},"volumeRatio":0.727668,"changeRateMTD":0,"dividePrice":0,"high":11,"changeRateQTD":0.131579,"changeRateWTD":-0.025385,"week52Low":8.2,"changeRateYTD":-0.478661,"changeRate5Min":-0.003707,"askSize":0,"floatMarketCap":1074960880.75,"latestPrice":10.75,"askPrice":0,"peRate":299.467909,"eps":0.035897,"divideRate":0,"bidPrice":0,"market":"US","volume":2158412,"preHourTrading":{"tag":"盘前","latestPrice":10.26,"preClose":10.34,"latestTime":"09:15 EDT","volume":268,"amount":2776.679928,"timestamp":1748610924749},"changeRate60Day":0.000931,"changeRate5Day":-0.025385,"roa":-0.001017,"roe":0.006269,"lyrEps":0.023336,"shares":121558344,"amplitude":0.069632,"preClose":10.34,"low":10.28,"lyrPeRate":460.661639,"pbRate":1.666213,"impliedVol":0.6754,"week52High":23.4,"changeRate":0.039652,"longInitialMargin":0.25,"amount":23153397.189281,"changeRate20Day":0.123302,"overnightTrading":{"tag":"夜盘","latestPrice":10.75,"preClose":10.75,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.41,"marketValue":1306752198,"shortable":3,"turnoverRate":0.021585,"hourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.75,"latestTime":"17:02 EDT","volume":115090,"amount":1237212.89438,"timestamp":1748638964267},"open":10.34,"impliedVolPercentile":0.576},{"symbol":"LMND","shortMargin":0.3,"floatShares":60483128,"nameCN":"Lemonade, Inc.","postHourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.5,"latestTime":"19:59 EDT","volume":59786,"amount":2003289.5531,"timestamp":1748649593353},"volumeRatio":1.508929,"changeRateMTD":0,"dividePrice":0,"high":34.1858,"changeRateQTD":0.065861,"changeRateWTD":0.083441,"week52Low":14.03,"changeRateYTD":-0.086696,"changeRate5Min":-0.006524,"askSize":0,"floatMarketCap":2026184788,"latestPrice":33.5,"askPrice":0,"peRate":0,"eps":-3.03143,"divideRate":0,"bidPrice":0,"market":"US","volume":2474031,"preHourTrading":{"tag":"盘前","latestPrice":31.97,"preClose":32.29,"latestTime":"09:23 EDT","volume":9032,"amount":289249.5742,"timestamp":1748611403341},"changeRate60Day":-0.090415,"changeRate5Day":0.083792,"roa":-0.075363,"roe":-0.355675,"lyrEps":-2.84696,"shares":73266170,"amplitude":0.064596,"preClose":32.29,"low":32.1,"lyrPeRate":0,"pbRate":4.499389,"impliedVol":0.7063,"week52High":53.85,"changeRate":0.037473,"longInitialMargin":0.25,"amount":83011439.308765,"changeRate20Day":0.175026,"overnightTrading":{"tag":"夜盘","latestPrice":31.649999618530273,"preClose":32.290000915527344,"latestTime":"20250530 04:00 EDT","volume":2604,"amount":82840,"timestamp":1748592002212},"bidSize":0,"change":1.209999,"marketValue":2454416695,"shortable":3,"turnoverRate":0.040904,"hourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.5,"latestTime":"19:59 EDT","volume":59786,"amount":2003289.5531,"timestamp":1748649593353},"open":32.1,"impliedVolPercentile":0.316},{"symbol":"CNTA","shortMargin":0.3,"floatShares":85706326,"nameCN":"Centessa Pharmaceuticals plc","postHourTrading":{"tag":"盘后","latestPrice":13.51,"preClose":13.51,"latestTime":"17:51 EDT","volume":146609,"amount":1980685.84,"timestamp":1748641867348},"volumeRatio":0.996559,"changeRateMTD":0,"dividePrice":0,"high":13.54,"changeRateQTD":-0.060501,"changeRateWTD":0.049728,"week52Low":7.9,"changeRateYTD":-0.193433,"changeRate5Min":0.001112,"askSize":0,"floatMarketCap":1157892464.26,"latestPrice":13.51,"askPrice":0,"peRate":0,"eps":-1.823445,"divideRate":0,"bidPrice":0,"market":"US","volume":888629,"changeRate60Day":-0.20342,"changeRate5Day":0.070523,"roa":-0.285832,"roe":-0.744403,"lyrEps":-2.05949,"shares":133184349,"amplitude":0.075746,"preClose":13.07,"low":12.55,"lyrPeRate":0,"pbRate":4.658471,"impliedVol":0.5474,"week52High":19.09,"changeRate":0.033665,"longInitialMargin":0.25,"amount":11642808.046082,"changeRate20Day":0.000741,"overnightTrading":{"tag":"夜盘","latestPrice":13.510000228881836,"preClose":13.510000228881836,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.440001,"marketValue":1799320554.99,"shortable":3,"turnoverRate":0.010368,"hourTrading":{"tag":"盘后","latestPrice":13.51,"preClose":13.51,"latestTime":"17:51 EDT","volume":146609,"amount":1980685.84,"timestamp":1748641867348},"open":12.93,"impliedVolPercentile":0.368},{"symbol":"RBLX","shortMargin":0.3,"floatShares":595081824,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":86.95,"preClose":86.98,"latestTime":"19:57 EDT","volume":2868439,"amount":249490813.595895,"timestamp":1748649439072},"volumeRatio":2.360637,"changeRateMTD":0,"dividePrice":0,"high":87.16,"changeRateQTD":0.492194,"changeRateWTD":0.057379,"week52Low":33.07,"changeRateYTD":0.503284,"changeRate5Min":0.001728,"askSize":0,"floatMarketCap":51760217051.520004,"latestPrice":86.98,"askPrice":0,"peRate":0,"eps":-1.339903,"divideRate":0,"bidPrice":0,"market":"US","volume":14088926,"preHourTrading":{"tag":"盘前","latestPrice":85.6,"preClose":84.79,"latestTime":"09:29 EDT","volume":12936,"amount":1094825.81208,"timestamp":1748611797084},"changeRate60Day":0.373875,"changeRate5Day":0.063195,"roa":-0.090597,"roe":-4.926681,"lyrEps":-1.444648,"shares":678284316,"amplitude":0.032374,"preClose":84.79,"low":84.415,"lyrPeRate":0,"pbRate":189.892624,"impliedVol":0.4224,"week52High":87.16,"changeRate":0.025829,"longInitialMargin":0.25,"amount":1217370079.797775,"changeRate20Day":0.26058,"overnightTrading":{"tag":"夜盘","latestPrice":84.06999969482422,"preClose":84.79000091552734,"latestTime":"20250530 04:00 EDT","volume":805,"amount":67386,"timestamp":1748592002211},"bidSize":0,"change":2.190002,"marketValue":58997169805.68,"shortable":3,"turnoverRate":0.023676,"hourTrading":{"tag":"盘后","latestPrice":86.95,"preClose":86.98,"latestTime":"19:57 EDT","volume":2868439,"amount":249490813.595895,"timestamp":1748649439072},"open":85.8,"impliedVolPercentile":0.216},{"symbol":"DASH","shortMargin":0.3,"floatShares":364105910,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":208.6,"preClose":208.65,"latestTime":"19:57 EDT","volume":942030,"amount":196554683.44208,"timestamp":1748649431873},"volumeRatio":1.084155,"changeRateMTD":0,"dividePrice":0,"high":209.39,"changeRateQTD":0.141599,"changeRateWTD":0.012127,"week52Low":99.32,"changeRateYTD":0.243815,"changeRate5Min":-0.001675,"askSize":0,"floatMarketCap":75970698121.5,"latestPrice":208.65,"askPrice":0,"peRate":269.437181,"eps":0.774392,"divideRate":0,"bidPrice":0,"market":"US","volume":4853701,"preHourTrading":{"tag":"盘前","latestPrice":203.34,"preClose":204.58,"latestTime":"09:19 EDT","volume":1747,"amount":356893.87879,"timestamp":1748611197251},"changeRate60Day":0.069561,"changeRate5Day":0.038732,"roa":0.014237,"roe":0.043362,"lyrEps":0.298869,"shares":423744125,"amplitude":0.032701,"preClose":204.58,"low":202.7,"lyrPeRate":698.131957,"pbRate":10.539303,"impliedVol":0.3882,"week52High":215.245,"changeRate":0.019894,"longInitialMargin":0.25,"amount":1006604825.916351,"changeRate20Day":0.063456,"overnightTrading":{"tag":"夜盘","latestPrice":204,"preClose":204.5800018310547,"latestTime":"20250530 04:00 EDT","volume":408,"amount":83099,"timestamp":1748592002212},"bidSize":0,"change":4.069992,"marketValue":88414211681.25,"shortable":3,"turnoverRate":0.01333,"hourTrading":{"tag":"盘后","latestPrice":208.6,"preClose":208.65,"latestTime":"19:57 EDT","volume":942030,"amount":196554683.44208,"timestamp":1748649431873},"open":204.1,"impliedVolPercentile":0.364},{"symbol":"STNE","shortMargin":0.3,"floatShares":250052548,"nameCN":"StoneCo","postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.65,"latestTime":"19:48 EDT","volume":293413,"amount":4005184.330732,"timestamp":1748648910759},"volumeRatio":1.480621,"changeRateMTD":0,"dividePrice":0,"high":13.67,"changeRateQTD":0.302481,"changeRateWTD":0.027861,"week52Low":7.7223,"changeRateYTD":0.712673,"changeRate5Min":0.002939,"askSize":0,"floatMarketCap":3413217280.2,"latestPrice":13.65,"askPrice":0,"peRate":0,"eps":-0.813922,"divideRate":0,"bidPrice":0,"market":"US","volume":8030068,"preHourTrading":{"tag":"盘前","latestPrice":13.36,"preClose":13.4,"latestTime":"09:27 EDT","volume":1352,"amount":18075.738408,"timestamp":1748611660011},"changeRate60Day":0.470905,"changeRate5Day":0.009615,"roa":0.071259,"roe":-0.103045,"lyrEps":-0.812036,"shares":271542091,"amplitude":0.0295,"preClose":13.4,"low":13.2747,"lyrPeRate":0,"pbRate":0.324672,"impliedVol":0.4322,"week52High":15.081,"changeRate":0.018657,"longInitialMargin":0.25,"amount":108698655.368935,"changeRate20Day":-0.017279,"overnightTrading":{"tag":"夜盘","latestPrice":13.779999732971191,"preClose":13.399999618530273,"latestTime":"20250530 04:00 EDT","volume":57,"amount":761,"timestamp":1748592002128},"bidSize":0,"change":0.25,"marketValue":3706549542.15,"shortable":3,"turnoverRate":0.032114,"hourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.65,"latestTime":"19:48 EDT","volume":293413,"amount":4005184.330732,"timestamp":1748648910759},"open":13.36,"impliedVolPercentile":0.156},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319526776,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":205.33,"preClose":205.67,"latestTime":"19:59 EDT","volume":1282325,"amount":263728387.44896,"timestamp":1748649580681},"volumeRatio":0.633403,"changeRateMTD":0,"dividePrice":0,"high":206,"changeRateQTD":0.407157,"changeRateWTD":0.028093,"week52Low":107.13,"changeRateYTD":0.331973,"changeRate5Min":0.000706,"askSize":0,"floatMarketCap":65717072019.92,"latestPrice":205.67,"askPrice":0,"peRate":0,"eps":-4.207062,"divideRate":0,"bidPrice":0,"market":"US","volume":7077411,"preHourTrading":{"tag":"盘前","latestPrice":201.73,"preClose":202.31,"latestTime":"09:29 EDT","volume":12191,"amount":2444693.04851,"timestamp":1748611799094},"changeRate60Day":0.159946,"changeRate5Day":0.012255,"roa":-0.115725,"roe":-0.401385,"lyrEps":-3.86418,"shares":333657993,"amplitude":0.030893,"preClose":202.31,"low":199.75,"lyrPeRate":0,"pbRate":28.498106,"impliedVol":0.3672,"week52High":209.8,"changeRate":0.016608,"longInitialMargin":0.25,"amount":1446991668.339752,"changeRate20Day":0.243771,"overnightTrading":{"tag":"夜盘","latestPrice":202.14999389648438,"preClose":202.30999755859375,"latestTime":"20250530 04:00 EDT","volume":1643,"amount":330031,"timestamp":1748592002198},"bidSize":0,"change":3.360001,"marketValue":68623439420.31,"shortable":3,"turnoverRate":0.02215,"hourTrading":{"tag":"盘后","latestPrice":205.33,"preClose":205.67,"latestTime":"19:59 EDT","volume":1282325,"amount":263728387.44896,"timestamp":1748649580681},"open":202.19,"impliedVolPercentile":0.068},{"symbol":"ZM","shortMargin":0.3,"floatShares":259901297,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":81.3,"preClose":81.25,"latestTime":"19:59 EDT","volume":1008444,"amount":81935835.10463,"timestamp":1748649556112},"volumeRatio":1.45984,"changeRateMTD":0,"dividePrice":0,"high":81.32,"changeRateQTD":0.101396,"changeRateWTD":0.024849,"week52Low":55.06,"changeRateYTD":-0.004411,"changeRate5Min":0.000616,"askSize":0,"floatMarketCap":21116980381.25,"latestPrice":81.25,"askPrice":0,"peRate":24.364579,"eps":3.334759,"divideRate":0,"bidPrice":0,"market":"US","volume":5485540,"preHourTrading":{"tag":"盘前","latestPrice":79.93,"preClose":79.94,"latestTime":"09:29 EDT","volume":1509,"amount":120353.122866,"timestamp":1748611799999},"changeRate60Day":0.074735,"changeRate5Day":-0.009991,"roa":0.050192,"roe":0.121913,"lyrEps":3.280185,"shares":302547624,"amplitude":0.027148,"preClose":79.94,"low":79.1498,"lyrPeRate":24.769944,"pbRate":2.761287,"impliedVol":0.2854,"week52High":92.8,"changeRate":0.016387,"longInitialMargin":0.25,"amount":443956723.359833,"changeRate20Day":0.05178,"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":79.94000244140625,"latestTime":"20250530 04:00 EDT","volume":5,"amount":400,"timestamp":1748592002186},"bidSize":0,"change":1.309998,"marketValue":24581994450,"shortable":3,"turnoverRate":0.021106,"hourTrading":{"tag":"盘后","latestPrice":81.3,"preClose":81.25,"latestTime":"19:59 EDT","volume":1008444,"amount":81935835.10463,"timestamp":1748649556112},"open":79.95,"impliedVolPercentile":0.144},{"symbol":"CTVA","shortMargin":0.3,"floatShares":680559328,"nameCN":"Corteva, Inc.","postHourTrading":{"tag":"盘后","latestPrice":70.75,"preClose":70.8,"latestTime":"19:31 EDT","volume":739741,"amount":52373631.460435,"timestamp":1748647919551},"volumeRatio":1.84224,"changeRateMTD":0,"dividePrice":0.68,"high":71.01,"changeRateQTD":0.12506,"changeRateWTD":0.025195,"week52Low":50.01,"changeRateYTD":0.242978,"changeRate5Min":-0.001551,"askSize":0,"floatMarketCap":48183600422.4,"latestPrice":70.8,"askPrice":0,"peRate":42.949723,"eps":1.648439,"divideRate":0.009605,"bidPrice":0,"market":"US","volume":5450702,"preHourTrading":{"tag":"盘前","latestPrice":70.5,"preClose":69.71,"latestTime":"09:21 EDT","volume":45,"amount":3148.7598,"timestamp":1748611300327},"changeRate60Day":0.157619,"changeRate5Day":0.03222,"roa":0.030787,"roe":0.046593,"lyrEps":1.307481,"shares":682170000,"amplitude":0.025893,"preClose":69.71,"low":69.205,"lyrPeRate":54.149926,"pbRate":1.988785,"impliedVol":0.2376,"week52High":71.01,"changeRate":0.015636,"longInitialMargin":0.25,"amount":384639903.280838,"changeRate20Day":0.141567,"overnightTrading":{"tag":"夜盘","latestPrice":70.80000305175781,"preClose":70.80000305175781,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":1.090004,"marketValue":48297636000,"shortable":3,"turnoverRate":0.008009,"hourTrading":{"tag":"盘后","latestPrice":70.75,"preClose":70.8,"latestTime":"19:31 EDT","volume":739741,"amount":52373631.460435,"timestamp":1748647919551},"open":69.62,"impliedVolPercentile":0.052},{"symbol":"MA","shortMargin":0.3,"floatShares":900042729,"nameCN":"MasterCard","postHourTrading":{"tag":"盘后","latestPrice":585.49,"preClose":585.6,"latestTime":"19:59 EDT","volume":775476,"amount":454117879.2123,"timestamp":1748649555237},"volumeRatio":2.38591,"changeRateMTD":0,"dividePrice":2.84,"high":585.6,"changeRateQTD":0.068379,"changeRateWTD":0.039072,"week52Low":428.86,"changeRateYTD":0.112103,"changeRate5Min":0.003461,"askSize":0,"floatMarketCap":527065022102.4,"latestPrice":585.6,"askPrice":0,"peRate":41.058315,"eps":14.262641,"divideRate":0.00485,"bidPrice":0,"market":"US","volume":4581210,"preHourTrading":{"tag":"盘前","latestPrice":576.51,"preClose":577.78,"latestTime":"09:28 EDT","volume":184,"amount":104808.3504,"timestamp":1748611691339},"changeRate60Day":0.048898,"changeRate5Day":0.027116,"roa":0.233633,"roe":1.877035,"lyrEps":13.917837,"shares":908047623,"amplitude":0.015733,"preClose":577.78,"low":576.51,"lyrPeRate":42.075504,"pbRate":79.711091,"impliedVol":0.2091,"week52High":588.45,"changeRate":0.013534,"longInitialMargin":0.25,"amount":2674697404.423828,"changeRate20Day":0.071291,"overnightTrading":{"tag":"夜盘","latestPrice":578,"preClose":577.780029296875,"latestTime":"20250530 04:00 EDT","volume":9,"amount":5200,"timestamp":1748592002198},"bidSize":0,"change":7.819946,"marketValue":531752688028.80005,"shortable":3,"turnoverRate":0.00509,"hourTrading":{"tag":"盘后","latestPrice":585.49,"preClose":585.6,"latestTime":"19:59 EDT","volume":775476,"amount":454117879.2123,"timestamp":1748649555237},"open":576.775,"impliedVolPercentile":0.444},{"symbol":"INTA","shortMargin":0.3,"floatShares":55955994,"nameCN":"Intapp, Inc.","postHourTrading":{"tag":"盘后","latestPrice":55.12,"preClose":55.12,"latestTime":"16:21 EDT","volume":38309,"amount":2111602.275085,"timestamp":1748636514534},"volumeRatio":0.824122,"changeRateMTD":0,"dividePrice":0,"high":55.33,"changeRateQTD":-0.055841,"changeRateWTD":0.009894,"week52Low":31.08,"changeRateYTD":-0.139959,"changeRate5Min":-0.002263,"askSize":0,"floatMarketCap":3084294389.28,"latestPrice":55.12,"askPrice":0,"peRate":0,"eps":-0.237905,"divideRate":0,"bidPrice":0,"market":"US","volume":491169,"changeRate60Day":-0.154601,"changeRate5Day":-0.022868,"roa":-0.018965,"roe":-0.04164,"lyrEps":-0.447921,"shares":80955240,"amplitude":0.025716,"preClose":54.44,"low":53.93,"lyrPeRate":0,"pbRate":9.064093,"impliedVol":0.4596,"week52High":77.74,"changeRate":0.012491,"longInitialMargin":0.25,"amount":27005220.859577,"changeRate20Day":-0.005772,"overnightTrading":{"tag":"夜盘","latestPrice":55.119998931884766,"preClose":55.119998931884766,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.68,"marketValue":4462252828.8,"shortable":3,"turnoverRate":0.008778,"hourTrading":{"tag":"盘后","latestPrice":55.12,"preClose":55.12,"latestTime":"16:21 EDT","volume":38309,"amount":2111602.275085,"timestamp":1748636514534},"open":54.45,"impliedVolPercentile":0.508},{"symbol":"SOFI","shortMargin":0.3,"floatShares":1085986080,"nameCN":"SoFi Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.3,"latestTime":"19:59 EDT","volume":654672,"amount":8704199.206525,"timestamp":1748649598737},"volumeRatio":1.193589,"changeRateMTD":0,"dividePrice":0,"high":13.32,"changeRateQTD":0.143594,"changeRateWTD":0.016043,"week52Low":6.01,"changeRateYTD":-0.136364,"changeRate5Min":-0.000751,"askSize":0,"floatMarketCap":14443614864,"latestPrice":13.3,"askPrice":0,"peRate":31.266677,"eps":0.425373,"divideRate":0,"bidPrice":0,"market":"US","volume":60735669,"preHourTrading":{"tag":"盘前","latestPrice":13.07,"preClose":13.17,"latestTime":"09:29 EDT","volume":314271,"amount":4104520.053408,"timestamp":1748611799947},"changeRate60Day":-0.00968,"changeRate5Day":0.00834,"roa":0.013952,"roe":0.075127,"lyrEps":0.456224,"shares":1105363096,"amplitude":0.034928,"preClose":13.17,"low":12.86,"lyrPeRate":29.152346,"pbRate":2.201287,"impliedVol":0.5911,"week52High":18.42,"changeRate":0.009871,"longInitialMargin":0.25,"amount":797287196.595134,"changeRate20Day":0.063149,"overnightTrading":{"tag":"夜盘","latestPrice":13.09000015258789,"preClose":13.170000076293945,"latestTime":"20250530 04:00 EDT","volume":59178,"amount":771661,"timestamp":1748592002217},"bidSize":0,"change":0.13,"marketValue":14701329176.800001,"shortable":3,"turnoverRate":0.055927,"hourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.3,"latestTime":"19:59 EDT","volume":654672,"amount":8704199.206525,"timestamp":1748649598737},"open":13.07,"impliedVolPercentile":0.18},{"symbol":"YQ","shortMargin":0.3,"floatShares":4494100,"nameCN":"17 Education & Technology Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.08,"latestTime":"19:42 EDT","volume":164,"amount":331.28,"timestamp":1748648578711},"volumeRatio":3.481778,"changeRateMTD":0,"dividePrice":0,"high":2.5,"changeRateQTD":0.083333,"changeRateWTD":0.050505,"week52Low":1.26,"changeRateYTD":0.308176,"changeRate5Min":-0.009524,"askSize":0,"floatMarketCap":9347728,"latestPrice":2.08,"askPrice":0,"peRate":0,"eps":-3.288142,"divideRate":0,"bidPrice":0,"market":"US","volume":118659,"changeRate60Day":0.11828,"changeRate5Day":0.014634,"roa":-0.216576,"roe":-0.434565,"lyrEps":-3.288142,"shares":8851710,"amplitude":0.262136,"preClose":2.06,"low":1.96,"lyrPeRate":0,"pbRate":0.046773,"impliedVol":0.9764,"week52High":3.19,"changeRate":0.009709,"longInitialMargin":0.25,"amount":258181.770317,"changeRate20Day":0.089005,"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0799999237060547,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.02,"marketValue":18411556.8,"shortable":3,"turnoverRate":0.026403,"hourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.08,"latestTime":"19:42 EDT","volume":164,"amount":331.28,"timestamp":1748648578711},"open":2.09,"impliedVolPercentile":0.832},{"symbol":"HDB","shortMargin":0.3,"floatShares":2545598726,"nameCN":"HDFC Bank","postHourTrading":{"tag":"盘后","latestPrice":75.39,"preClose":75.39,"latestTime":"18:54 EDT","volume":118796,"amount":8956030.25,"timestamp":1748645690104},"volumeRatio":1.139201,"changeRateMTD":0,"dividePrice":0.68,"high":75.6,"changeRateQTD":0.134708,"changeRateWTD":0.019059,"week52Low":55,"changeRateYTD":0.180551,"changeRate5Min":-0.001457,"askSize":0,"floatMarketCap":191912687953.14,"latestPrice":75.39,"askPrice":0,"peRate":23.241425,"eps":3.243777,"divideRate":0.00902,"bidPrice":0,"market":"US","volume":2783825,"preHourTrading":{"tag":"盘前","latestPrice":74.86,"preClose":74.74,"latestTime":"09:25 EDT","volume":115,"amount":8598.6374,"timestamp":1748611500792},"changeRate60Day":0.249834,"changeRate5Day":0.036716,"roa":0.017438,"roe":0.145725,"lyrEps":3.258523,"shares":2553619133,"amplitude":0.016323,"preClose":74.74,"low":74.38,"lyrPeRate":23.136249,"pbRate":0.036896,"impliedVol":0.2396,"week52High":75.6,"changeRate":0.008697,"longInitialMargin":0.25,"amount":209488353.3638,"changeRate20Day":0.043027,"overnightTrading":{"tag":"夜盘","latestPrice":74.05999755859375,"preClose":74.73999786376953,"latestTime":"20250530 04:00 EDT","volume":550,"amount":40733,"timestamp":1748592001918},"bidSize":0,"change":0.650002,"marketValue":192517346436.87,"shortable":3,"turnoverRate":0.001094,"hourTrading":{"tag":"盘后","latestPrice":75.39,"preClose":75.39,"latestTime":"18:54 EDT","volume":118796,"amount":8956030.25,"timestamp":1748645690104},"open":74.47,"impliedVolPercentile":0.184},{"symbol":"V","shortMargin":0.3,"floatShares":1708337575,"nameCN":"Visa","postHourTrading":{"tag":"盘后","latestPrice":365.0101,"preClose":365.19,"latestTime":"19:59 EDT","volume":1909832,"amount":697450995.46357,"timestamp":1748649598131},"volumeRatio":1.779329,"changeRateMTD":0,"dividePrice":2.29,"high":367.04,"changeRateQTD":0.04203,"changeRateWTD":0.032952,"week52Low":252.7,"changeRateYTD":0.155518,"changeRate5Min":-0.002009,"askSize":0,"floatMarketCap":623867799014.25,"latestPrice":365.19,"askPrice":0,"peRate":36.682441,"eps":9.955444,"divideRate":0.006271,"bidPrice":0,"market":"US","volume":8726807,"preHourTrading":{"tag":"盘前","latestPrice":362.4,"preClose":362.4,"latestTime":"09:29 EDT","volume":15276,"amount":5535101.2572,"timestamp":1748611778125},"changeRate60Day":0.035471,"changeRate5Day":0.020169,"roa":0.169363,"roe":0.506552,"lyrEps":10.338469,"shares":1872162052,"amplitude":0.015701,"preClose":362.4,"low":361.35,"lyrPeRate":35.323412,"pbRate":18.40363,"impliedVol":0.2264,"week52High":369.1499,"changeRate":0.007699,"longInitialMargin":0.25,"amount":3183779042.305573,"changeRate20Day":0.066404,"overnightTrading":{"tag":"夜盘","latestPrice":361.8999938964844,"preClose":362.3999938964844,"latestTime":"20250530 04:00 EDT","volume":38,"amount":13757,"timestamp":1748592002193},"bidSize":0,"change":2.790009,"marketValue":683694859769.88,"shortable":3,"turnoverRate":0.005108,"hourTrading":{"tag":"盘后","latestPrice":365.0101,"preClose":365.19,"latestTime":"19:59 EDT","volume":1909832,"amount":697450995.46357,"timestamp":1748649598131},"open":361.35,"impliedVolPercentile":0.536},{"symbol":"DDOG","shortMargin":0.3,"floatShares":312639715,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":117.79,"preClose":117.88,"latestTime":"19:57 EDT","volume":1210546,"amount":142698897.225845,"timestamp":1748649476883},"volumeRatio":2.397856,"changeRateMTD":0,"dividePrice":0,"high":118.2,"changeRateQTD":0.188187,"changeRateWTD":0.029879,"week52Low":81.63,"changeRateYTD":-0.17503,"changeRate5Min":-0.001271,"askSize":0,"floatMarketCap":36853969604.2,"latestPrice":117.88,"askPrice":0,"peRate":248.642157,"eps":0.474095,"divideRate":0,"bidPrice":0,"market":"US","volume":7310476,"preHourTrading":{"tag":"盘前","latestPrice":116,"preClose":117,"latestTime":"09:28 EDT","volume":8542,"amount":996798.0125,"timestamp":1748611696328},"changeRate60Day":0.024242,"changeRate5Day":0.019106,"roa":0.003677,"roe":0.064761,"lyrEps":0.546583,"shares":345353231,"amplitude":0.025812,"preClose":117,"low":115.18,"lyrPeRate":215.667154,"pbRate":13.957761,"impliedVol":0.4297,"week52High":170.08,"changeRate":0.007521,"longInitialMargin":0.25,"amount":855878082.703613,"changeRate20Day":0.108728,"overnightTrading":{"tag":"夜盘","latestPrice":117,"preClose":117,"latestTime":"20250530 04:00 EDT","volume":886,"amount":103679,"timestamp":1748592002195},"bidSize":0,"change":0.879997,"marketValue":40710238870.28,"shortable":3,"turnoverRate":0.023383,"hourTrading":{"tag":"盘后","latestPrice":117.79,"preClose":117.88,"latestTime":"19:57 EDT","volume":1210546,"amount":142698897.225845,"timestamp":1748649476883},"open":116.31,"impliedVolPercentile":0.428},{"symbol":"KDP","shortMargin":0.3,"floatShares":1209412338,"nameCN":"Keurig Dr Pepper Inc","postHourTrading":{"tag":"盘后","latestPrice":33.669,"preClose":33.67,"latestTime":"19:17 EDT","volume":3320081,"amount":111786473.186813,"timestamp":1748647061840},"volumeRatio":1.895261,"changeRateMTD":0,"dividePrice":0.905,"high":33.82,"changeRateQTD":-0.016072,"changeRateWTD":0.022783,"week52Low":30.12,"changeRateYTD":0.048257,"changeRate5Min":-0.000742,"askSize":0,"floatMarketCap":40720913420.46,"latestPrice":33.67,"askPrice":0,"peRate":30.644027,"eps":1.098746,"divideRate":0.026879,"bidPrice":0,"market":"US","volume":18639227,"preHourTrading":{"tag":"盘前","latestPrice":33.54,"preClose":33.45,"latestTime":"09:29 EDT","volume":1734,"amount":58081.92528,"timestamp":1748611799977},"changeRate60Day":0.011111,"changeRate5Day":0.019994,"roa":0.040583,"roe":0.061262,"lyrEps":1.057847,"shares":1358193926,"amplitude":0.014649,"preClose":33.45,"low":33.33,"lyrPeRate":31.828799,"pbRate":1.870593,"impliedVol":0.1893,"week52High":38.28,"changeRate":0.006577,"longInitialMargin":0.25,"amount":626780981.439301,"changeRate20Day":-0.01087,"overnightTrading":{"tag":"夜盘","latestPrice":33.66999816894531,"preClose":33.66999816894531,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.219997,"marketValue":45730389488.420006,"shortable":3,"turnoverRate":0.015412,"hourTrading":{"tag":"盘后","latestPrice":33.669,"preClose":33.67,"latestTime":"19:17 EDT","volume":3320081,"amount":111786473.186813,"timestamp":1748647061840},"open":33.55,"impliedVolPercentile":0.124}]}}}