US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,343.21

+9.680.73%

Number of Gainers:52

Number of Losers:29

Number of Flat:3

PE:- -

High:1,348.62

Open:1,332.82

Low:1,320.33

Close:1,333.53

Volume:709.04M

Turnover:87.14B

Market Cap:9.65T

Float Cap:9.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Roblox Corporation US RBLX	73.45	+10.58%	+7.03	19.54M	1.42B	51.56B
17 Education & Technology Group Inc. US YQ	3.65	+6.42%	+0.2202	1.68K	5.77K	32.31M
VNET Group US VNET	11.85	+5.80%	+0.6500	8.23M	96.47M	3.19B
StoneCo US STNE	17.99	+5.33%	+0.9100	6.85M	121.87M	4.71B
Global X Copper Miners ETF US COPX	89.03	+5.14%	+4.35	4.47M	394.32M	7.84B
Snowflake US SNOW	175.95	+4.46%	+7.52	8.82M	1.54B	60.21B
BILL HOLDINGS INC US BILL	50.76	+3.72%	+1.82	4.75M	235.61M	5.02B
BioNTech SE US BNTX	110.34	+3.49%	+3.72	757.70K	82.98M	28.58B
Zoom US ZM	95.39	+3.46%	+3.19	3.78M	355.99M	28.24B
Guardant Health Inc. US GH	105.34	+3.43%	+3.49	1.56M	163.36M	13.63B
Microsoft US MSFT	413.6	+3.11%	+12.46	45.38M	18.67B	3.07T
iShares MSCI Global Metals & Mining Producers ETF US PICK	61.02	+2.94%	+1.74	482.29K	29.29M	1.90B
Beam Therapeutics, Inc. US BEAM	27.28	+2.87%	+0.7600	1.08M	28.94M	2.77B
Gold Trust Ishares US IAU	95.63	+2.56%	+2.39	11.42M	1.09B	81.74B
SPDR S&P Metals & Mining ETF US XME	125.47	+2.42%	+2.97	2.43M	302.27M	4.72B
SoFi Technologies Inc. US SOFI	21.35	+2.35%	+0.4900	63.92M	1.36B	27.13B
Agora, Inc. US API	4.4	+2.33%	+0.1000	256.75K	1.11M	395.23M
BlackRock US BLK	1079.9	+2.23%	+23.52	799.42K	856.93M	176.02B
Datadog US DDOG	114.01	+2.08%	+2.32	10.24M	1.16B	39.98B
DoorDash, Inc. US DASH	186.24	+2.07%	+3.77	6.40M	1.18B	80.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1343.2113,"timestamp":1770670799999,"preClose":1333.5347,"halted":0,"volume":709042509,"delay":0,"changeRate":0.007256,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":9.676636,"latestTime":"02-09 16:00:00 EST","open":1332.8184,"high":1348.6189,"low":1320.3348,"amount":87137781998.75995,"amplitude":0.02121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.292663,"peRate":27.406131,"turnoverRate":0.011314,"increases":52,"decrements":29,"flats":2,"marketCap":9652582300053.5,"floatMarketCap":9011980142645.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1348.6189,"amplitude":0.02121,"preClose":1333.5347,"low":1320.3348,"pbRate":"5.292663","latestPrice":1343.2113,"volume":709042509,"delay":0,"open":1332.8184,"prevYearClose":1470.3204,"prevWeekClose":1333.5347,"prevMonthClose":1415.9597,"prevQuarterClose":1470.3204,"fiveDayClose":1423.2828,"twentyDayClose":1503.7056,"sixtyDayClose":1539.7594,"secType":"PLATE","market":"US","turnoverRate":0.011314,"peRate":27.406131,"marketCap":9652582300053.5,"floatMarketCap":9011980142645.25,"timestamp":1770670799999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":52,"down":29,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.105842,"change":7.03,"latestPrice":73.45,"close":73.45,"volume":19537476,"market":"US","high":74.43,"low":68.28,"preClose":66.42,"open":68.76,"turnoverRate":0.033512,"peRate":0,"amplitude":0.092593,"marketValue":51556428562.6,"askSize":380,"bidSize":10,"askPrice":73.87,"bidPrice":73.84,"week52High":150.59,"week52Low":50.1,"changeRate5Day":0.088471,"changeRate20Day":0.002457,"changeRate60Day":-0.298338,"changeRateWTD":0.105842,"changeRateMTD":0.11694,"changeRateQTD":-0.093546,"changeRateYTD":-0.093546,"amount":1422237982.60144,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":130.693332,"volumeRatio":0.979659,"committee":-0.948718,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.004473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42821350000,"shortable":3,"shares":701925508,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":73.86,"preClose":73.45,"latestTime":"18:25 EST","volume":120739,"amount":8871840.14311,"timestamp":1770679559748,"change":0.4099999999999966,"changeRate":0.005582028590878102},"preHourTrading":{"tag":"盘前","latestPrice":68.7,"preClose":66.42,"latestTime":"09:29 EST","volume":349334,"amount":23329202.22796,"timestamp":1770647399316,"change":2.280000000000001,"changeRate":0.03432700993676605},"postHourTrading":{"tag":"盘后","latestPrice":73.86,"preClose":73.45,"latestTime":"18:25 EST","volume":120739,"amount":8871840.14311,"timestamp":1770679559748,"change":0.4099999999999966,"changeRate":0.005582028590878102},"overnightTrading":{"tag":"夜盘","latestPrice":68.05999755859375,"preClose":66.41999816894531,"latestTime":"20260209 04:00 EST","volume":42021,"amount":2849626,"timestamp":1770627601408,"change":1.6399993896484375,"changeRate":0.024691349516104317},"impliedVol":0.7179,"impliedVolPercentile":0.6972},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.064202,"change":0.2202,"latestPrice":3.65,"close":3.65,"volume":1676,"market":"US","high":3.65,"low":3.4,"preClose":3.4298,"open":3.42,"turnoverRate":0.000726,"peRate":0,"amplitude":0.072891,"marketValue":32308741.5,"askSize":700,"bidSize":6975,"askPrice":3.65,"bidPrice":3.39,"week52High":6.45,"week52Low":1.26,"changeRate5Day":0.083086,"changeRate20Day":0.112805,"changeRate60Day":-0.267068,"changeRateWTD":0.064202,"changeRateMTD":0.079882,"changeRateQTD":0.019553,"changeRateYTD":0.019553,"amount":5768.202858,"eps":-2.561754,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.09669,"volumeRatio":0.44546,"committee":0.81759,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":0.035461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8428339.1,"shortable":3,"shares":8851710,"floatShares":2309134,"hourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.65,"latestTime":"16:10 EST","volume":4,"amount":13.64,"timestamp":1770671404524,"change":-0.23999999999999977,"changeRate":-0.06575342465753418},"preHourTrading":{"tag":"盘前","latestPrice":3.43,"preClose":3.4,"latestTime":"09:02 EST","volume":1,"amount":3.43,"timestamp":1770645752204,"change":0.03000000000000025,"changeRate":0.008823529411764779},"postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.65,"latestTime":"16:10 EST","volume":4,"amount":13.64,"timestamp":1770671404524,"change":-0.23999999999999977,"changeRate":-0.06575342465753418},"overnightTrading":{"tag":"夜盘","latestPrice":3.429800033569336,"preClose":3.429800033569336,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":2.433,"impliedVolPercentile":0.8526},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.058036,"change":0.65,"latestPrice":11.85,"close":11.85,"volume":8232313,"market":"US","high":12.02,"low":11.04,"preClose":11.2,"open":11.295,"turnoverRate":0.057451,"peRate":0,"amplitude":0.0875,"marketValue":3187956926.85,"askSize":70,"bidSize":1,"askPrice":11.95,"bidPrice":11.7,"week52High":16.13,"week52Low":4.65,"changeRate5Day":0.085165,"changeRate20Day":0.137236,"changeRate60Day":0.210419,"changeRateWTD":0.058036,"changeRateMTD":0.125356,"changeRateQTD":0.400709,"changeRateYTD":0.400709,"amount":96466726.033282,"eps":-0.305,"lyrEps":0.019168,"lyrPeRate":618.217863,"pbRate":0.55488,"volumeRatio":1.784412,"committee":-0.971831,"roa":0.014742,"roe":-0.065784,"changeRate5Min":-0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1698012972.9,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":11.85,"latestTime":"18:12 EST","volume":30964,"amount":366951.019888,"timestamp":1770678779850,"change":0.08000000000000007,"changeRate":0.006751054852320681},"preHourTrading":{"tag":"盘前","latestPrice":11.32,"preClose":11.2,"latestTime":"09:29 EST","volume":221446,"amount":2492288.144614,"timestamp":1770647385330,"change":0.120000000000001,"changeRate":0.010714285714285805},"postHourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":11.85,"latestTime":"18:12 EST","volume":30964,"amount":366951.019888,"timestamp":1770678779850,"change":0.08000000000000007,"changeRate":0.006751054852320681},"overnightTrading":{"tag":"夜盘","latestPrice":11.479999542236328,"preClose":11.199999809265137,"latestTime":"20260209 04:00 EST","volume":20789,"amount":235322,"timestamp":1770627601394,"change":0.2799997329711914,"changeRate":0.024999976583889152},"impliedVol":0.9081,"impliedVolPercentile":0.4024},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.053279,"change":0.91,"latestPrice":17.99,"close":17.99,"volume":6853695,"market":"US","high":18.135,"low":16.9075,"preClose":17.08,"open":17.4,"turnoverRate":0.028439,"peRate":0,"amplitude":0.071868,"marketValue":4713380000,"askSize":100,"bidSize":100,"askPrice":18.1,"bidPrice":17.99,"week52High":19.95,"week52Low":8.6435,"changeRate5Day":0.062297,"changeRate20Day":0.208193,"changeRate60Day":0.017534,"changeRateWTD":0.053279,"changeRateMTD":0.114622,"changeRateQTD":0.216362,"changeRateYTD":0.216362,"amount":121870466.953268,"eps":-0.749711,"lyrEps":-0.812036,"lyrPeRate":0,"pbRate":0.401227,"volumeRatio":1.236263,"committee":0,"roa":0.074379,"roe":-0.084488,"changeRate5Min":0.000834,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4335590000,"shortable":3,"shares":262000000,"floatShares":241000000,"hourTrading":{"tag":"盘后","latestPrice":17.99,"preClose":17.99,"latestTime":"18:10 EST","volume":969298,"amount":17437663.265616,"timestamp":1770678654942,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.26,"preClose":17.08,"latestTime":"09:28 EST","volume":4402,"amount":75918.084942,"timestamp":1770647280124,"change":0.18000000000000327,"changeRate":0.010538641686182862},"postHourTrading":{"tag":"盘后","latestPrice":17.99,"preClose":17.99,"latestTime":"18:10 EST","volume":969298,"amount":17437663.265616,"timestamp":1770678654942,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.170000076293945,"preClose":17.079999923706055,"latestTime":"20260209 04:00 EST","volume":429,"amount":7322,"timestamp":1770627601403,"change":0.09000015258789062,"changeRate":0.005269329800345936},"impliedVol":0.5733,"impliedVolPercentile":0.7171},{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":0.05137,"change":4.35,"latestPrice":89.03,"close":89.03,"volume":4465937,"market":"US","high":89.2195,"low":85.95,"preClose":84.68,"open":86.485,"turnoverRate":0.050721,"peRate":0,"amplitude":0.03861,"marketValue":7839035767.22,"askSize":1,"bidSize":40,"askPrice":88.96,"bidPrice":87.82,"week52High":99.99,"week52Low":30.77,"changeRate5Day":0.044953,"changeRate20Day":0.148182,"changeRate60Day":0.435968,"changeRateWTD":0.05137,"changeRateMTD":0.049758,"changeRateQTD":0.240145,"changeRateYTD":0.240145,"amount":394316832.722046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.576006,"committee":0.95122,"roa":0,"roe":0,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9222,"divideRate":0.02159,"floatMarketCap":7839035767.22,"shortable":3,"shares":88049374,"floatShares":88049374,"hourTrading":{"tag":"盘后","latestPrice":88.8001,"preClose":89.03,"latestTime":"18:26 EST","volume":24771,"amount":2206386.90627,"timestamp":1770679595328,"change":-0.22990000000000066,"changeRate":-0.0025822756374255943},"preHourTrading":{"tag":"盘前","latestPrice":86.5,"preClose":84.68,"latestTime":"09:29 EST","volume":31193,"amount":2685689.53823,"timestamp":1770647396423,"change":1.8199999999999932,"changeRate":0.021492678318374977},"postHourTrading":{"tag":"盘后","latestPrice":88.8001,"preClose":89.03,"latestTime":"18:26 EST","volume":24771,"amount":2206386.90627,"timestamp":1770679595328,"change":-0.22990000000000066,"changeRate":-0.0025822756374255943},"overnightTrading":{"tag":"夜盘","latestPrice":86.19000244140625,"preClose":84.68000030517578,"latestTime":"20260209 04:00 EST","volume":42924,"amount":3676648,"timestamp":1770627601408,"change":1.5100021362304688,"changeRate":0.01783186266873661},"impliedVol":0.5923,"impliedVolPercentile":0.9681},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.044648,"change":7.52,"latestPrice":175.95,"close":175.95,"volume":8822997,"market":"US","high":176.39,"low":166.275,"preClose":168.43,"open":168.41,"turnoverRate":0.027592,"peRate":0,"amplitude":0.060055,"marketValue":60210090000,"askSize":10,"bidSize":198,"askPrice":177.6,"bidPrice":177,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.07725,"changeRate20Day":-0.196905,"changeRate60Day":-0.35136,"changeRateWTD":0.044648,"changeRateMTD":-0.086923,"changeRateQTD":-0.197894,"changeRateYTD":-0.197894,"amount":1535544376.153061,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.228777,"volumeRatio":0.822948,"committee":0.903846,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.004367,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56262594390.299995,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":177,"preClose":175.95,"latestTime":"18:28 EST","volume":117149,"amount":20630583.2195,"timestamp":1770679704571,"change":1.0500000000000114,"changeRate":0.005967604433077644},"preHourTrading":{"tag":"盘前","latestPrice":168.41,"preClose":168.43,"latestTime":"09:29 EST","volume":186033,"amount":31547624.9664,"timestamp":1770647398095,"change":-0.020000000000010232,"changeRate":-0.00011874369174143698},"postHourTrading":{"tag":"盘后","latestPrice":177,"preClose":175.95,"latestTime":"18:28 EST","volume":117149,"amount":20630583.2195,"timestamp":1770679704571,"change":1.0500000000000114,"changeRate":0.005967604433077644},"overnightTrading":{"tag":"夜盘","latestPrice":169.85000610351562,"preClose":168.42999267578125,"latestTime":"20260209 04:00 EST","volume":7598,"amount":1296590,"timestamp":1770627601401,"change":1.420013427734375,"changeRate":0.008430882203194209},"impliedVol":0.711,"impliedVolPercentile":0.9761},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.037188,"change":1.82,"latestPrice":50.76,"close":50.76,"volume":4752741,"market":"US","high":50.79,"low":47.12,"preClose":48.94,"open":48.02,"turnoverRate":0.051718,"peRate":0,"amplitude":0.07499,"marketValue":5023231934.4,"askSize":100,"bidSize":40,"askPrice":53,"bidPrice":49.78,"week52High":67.54,"week52Low":35.4575,"changeRate5Day":0.219313,"changeRate20Day":-0.068282,"changeRate60Day":0.089972,"changeRateWTD":0.037188,"changeRateMTD":0.175817,"changeRateQTD":-0.069307,"changeRateYTD":-0.069307,"amount":235605335.896523,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.319539,"volumeRatio":0.568453,"committee":-0.428571,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":0.006344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4664666796.84,"shortable":3,"shares":98960440,"floatShares":91896509,"hourTrading":{"tag":"盘后","latestPrice":50.4778,"preClose":50.76,"latestTime":"17:58 EST","volume":305011,"amount":15483395.3974,"timestamp":1770677932773,"change":-0.282199999999996,"changeRate":-0.005559495665878566},"preHourTrading":{"tag":"盘前","latestPrice":47.81,"preClose":48.94,"latestTime":"09:29 EST","volume":10692,"amount":519845.072076,"timestamp":1770647395209,"change":-1.1299999999999955,"changeRate":-0.023089497343686056},"postHourTrading":{"tag":"盘后","latestPrice":50.4778,"preClose":50.76,"latestTime":"17:58 EST","volume":305011,"amount":15483395.3974,"timestamp":1770677932773,"change":-0.282199999999996,"changeRate":-0.005559495665878566},"overnightTrading":{"tag":"夜盘","latestPrice":49.45000076293945,"preClose":48.939998626708984,"latestTime":"20260209 04:00 EST","volume":3087,"amount":151965,"timestamp":1770627601232,"change":0.5100021362304688,"changeRate":0.010420967522302612},"impliedVol":0.749,"impliedVolPercentile":0.6932},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.03489,"change":3.72,"latestPrice":110.34,"close":110.34,"volume":757704,"market":"US","high":110.48,"low":106.86,"preClose":106.62,"open":106.86,"turnoverRate":0.007286,"peRate":0,"amplitude":0.033952,"marketValue":28581094350,"askSize":1,"bidSize":10,"askPrice":114,"bidPrice":108.56,"week52High":124.4873,"week52Low":81.2,"changeRate5Day":0.013409,"changeRate20Day":0.105058,"changeRate60Day":0.015555,"changeRateWTD":0.03489,"changeRateMTD":-0.029978,"changeRateQTD":0.159034,"changeRateYTD":0.159034,"amount":82978374.932922,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.546822,"volumeRatio":0.848159,"committee":0.818182,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":-0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11475360000,"shortable":3,"shares":259027500,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":109.58,"preClose":110.34,"latestTime":"18:22 EST","volume":8363,"amount":922912.546868,"timestamp":1770679370674,"change":-0.7600000000000051,"changeRate":-0.0068878013413087285},"preHourTrading":{"tag":"盘前","latestPrice":106.94,"preClose":106.62,"latestTime":"09:29 EST","volume":1534,"amount":164556.423044,"timestamp":1770647380108,"change":0.3199999999999932,"changeRate":0.0030013130744700168},"postHourTrading":{"tag":"盘后","latestPrice":109.58,"preClose":110.34,"latestTime":"18:22 EST","volume":8363,"amount":922912.546868,"timestamp":1770679370674,"change":-0.7600000000000051,"changeRate":-0.0068878013413087285},"overnightTrading":{"tag":"夜盘","latestPrice":107.31999969482422,"preClose":106.62000274658203,"latestTime":"20260209 04:00 EST","volume":2234,"amount":239515,"timestamp":1770627601211,"change":0.6999969482421875,"changeRate":0.006565343558524975},"impliedVol":0.457,"impliedVolPercentile":0.5378},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.034599,"change":3.19,"latestPrice":95.39,"close":95.39,"volume":3780424,"market":"US","high":95.5,"low":90.5,"preClose":92.2,"open":91.56,"turnoverRate":0.01457,"peRate":18.594687,"amplitude":0.05423,"marketValue":28235440000,"askSize":18,"bidSize":12,"askPrice":96.04,"bidPrice":95.74,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.02719,"changeRate20Day":0.119864,"changeRate60Day":0.127675,"changeRateWTD":0.034599,"changeRateMTD":0.035722,"changeRateQTD":0.105458,"changeRateYTD":0.105458,"amount":355987696.191895,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":29.749912,"pbRate":3.040371,"volumeRatio":0.782979,"committee":-0.2,"roa":0.062308,"roe":0.177432,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24749805838.36,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":96,"preClose":95.39,"latestTime":"18:26 EST","volume":174741,"amount":16671774.077385,"timestamp":1770679602306,"change":0.6099999999999994,"changeRate":0.006394800293531811},"preHourTrading":{"tag":"盘前","latestPrice":91.42,"preClose":92.2,"latestTime":"09:29 EST","volume":4590,"amount":421339.66965,"timestamp":1770647362185,"change":-0.7800000000000011,"changeRate":-0.008459869848156195},"postHourTrading":{"tag":"盘后","latestPrice":96,"preClose":95.39,"latestTime":"18:26 EST","volume":174741,"amount":16671774.077385,"timestamp":1770679602306,"change":0.6099999999999994,"changeRate":0.006394800293531811},"overnightTrading":{"tag":"夜盘","latestPrice":92.55999755859375,"preClose":92.19999694824219,"latestTime":"20260209 04:00 EST","volume":477,"amount":43989,"timestamp":1770627601186,"change":0.3600006103515625,"changeRate":0.0039045620636370963},"impliedVol":0.5231,"impliedVolPercentile":0.9841},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.034266,"change":3.49,"latestPrice":105.34,"close":105.34,"volume":1555375,"market":"US","high":106.73,"low":99.5,"preClose":101.85,"open":101.08,"turnoverRate":0.012543,"peRate":0,"amplitude":0.070987,"marketValue":13628301613.48,"askSize":5,"bidSize":19,"askPrice":110,"bidPrice":103.31,"week52High":120.74,"week52Low":34.88,"changeRate5Day":-0.083203,"changeRate20Day":-0.043841,"changeRate60Day":0.078088,"changeRateWTD":0.034266,"changeRateMTD":-0.076289,"changeRateQTD":0.03133,"changeRateYTD":0.03133,"amount":163364594.322205,"eps":-3.212374,"lyrEps":-3.555118,"lyrPeRate":0,"pbRate":-38.446656,"volumeRatio":0.525355,"committee":0.583333,"roa":-0.196382,"roe":-45.844723,"changeRate5Min":0.000665,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13062160000,"shortable":3,"shares":129374422,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":105.34,"preClose":105.34,"latestTime":"16:49 EST","volume":33602,"amount":3538952.39139,"timestamp":1770673772554,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.56,"preClose":101.85,"latestTime":"08:01 EST","volume":8,"amount":804.99,"timestamp":1770642063191,"change":-1.289999999999992,"changeRate":-0.012665684830633206},"postHourTrading":{"tag":"盘后","latestPrice":105.34,"preClose":105.34,"latestTime":"16:49 EST","volume":33602,"amount":3538952.39139,"timestamp":1770673772554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.41000366210938,"preClose":101.8499984741211,"latestTime":"20260209 04:00 EST","volume":12,"amount":1217,"timestamp":1770627601390,"change":-0.43999481201171875,"changeRate":-0.004320027674065369},"impliedVol":0.7566,"impliedVolPercentile":0.9124},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.031061,"change":12.46,"latestPrice":413.6,"close":413.6,"volume":45379856,"market":"US","high":414.89,"low":400.87,"preClose":401.14,"open":404.85,"turnoverRate":0.006114,"peRate":25.881469,"amplitude":0.03495,"marketValue":3074031398108,"askSize":3895,"bidSize":217,"askPrice":416.66,"bidPrice":416.53,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.023077,"changeRate20Day":-0.137039,"changeRate60Day":-0.186915,"changeRateWTD":0.031061,"changeRateMTD":-0.038788,"changeRateQTD":-0.144783,"changeRateYTD":-0.144783,"amount":18670417779.913086,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.189812,"pbRate":7.864487,"volumeRatio":0.845197,"committee":-0.894455,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008414,"floatMarketCap":3069912093072,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":416.54,"preClose":413.6,"latestTime":"18:29 EST","volume":4859733,"amount":2010176313.32025,"timestamp":1770679744048,"change":2.9399999999999977,"changeRate":0.007108317214700188},"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":416.54,"preClose":413.6,"latestTime":"18:29 EST","volume":4859733,"amount":2010176313.32025,"timestamp":1770679744048,"change":2.9399999999999977,"changeRate":0.007108317214700188},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.2948,"impliedVolPercentile":0.7171},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":0.029352,"change":1.74,"latestPrice":61.02,"close":61.02,"volume":482294,"market":"US","high":61.15,"low":59.55,"preClose":59.28,"open":59.99,"turnoverRate":0.015458,"peRate":0,"amplitude":0.026991,"marketValue":1903824000,"askSize":40,"bidSize":3,"askPrice":63.8,"bidPrice":56,"week52High":63.8,"week52Low":29.96,"changeRate5Day":0.046296,"changeRate20Day":0.121073,"changeRate60Day":0.321065,"changeRateWTD":0.029352,"changeRateMTD":0.046476,"changeRateQTD":0.188547,"changeRateYTD":0.188547,"amount":29289072.307068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.461222,"committee":-0.860465,"roa":0,"roe":0,"changeRate5Min":0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.282,"divideRate":0.02101,"floatMarketCap":1903824000,"shortable":3,"shares":31200000,"floatShares":31200000,"hourTrading":{"tag":"盘后","latestPrice":60.7035,"preClose":61.02,"latestTime":"17:38 EST","volume":90,"amount":5534.8074,"timestamp":1770676686250,"change":-0.3165000000000049,"changeRate":-0.005186823992133807},"preHourTrading":{"tag":"盘前","latestPrice":60.102,"preClose":59.28,"latestTime":"08:40 EST","volume":195,"amount":11625.55758,"timestamp":1770644440720,"change":0.8219999999999956,"changeRate":0.013866396761133529},"postHourTrading":{"tag":"盘后","latestPrice":60.7035,"preClose":61.02,"latestTime":"17:38 EST","volume":90,"amount":5534.8074,"timestamp":1770676686250,"change":-0.3165000000000049,"changeRate":-0.005186823992133807},"overnightTrading":{"tag":"夜盘","latestPrice":60.290000915527344,"preClose":59.279998779296875,"latestTime":"20260209 04:00 EST","volume":200,"amount":11878,"timestamp":1770627601370,"change":1.0100021362304688,"changeRate":0.01703782316175089},"impliedVol":0.3456,"impliedVolPercentile":0.988},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.028658,"change":0.76,"latestPrice":27.28,"close":27.28,"volume":1076991,"market":"US","high":27.33,"low":25.785,"preClose":26.52,"open":26.45,"turnoverRate":0.011974,"peRate":0,"amplitude":0.058258,"marketValue":2768236472.32,"askSize":14,"bidSize":80,"askPrice":27.61,"bidPrice":26.5,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.022923,"changeRate20Day":-0.0098,"changeRate60Day":0.213523,"changeRateWTD":0.028658,"changeRateMTD":-0.01231,"changeRateQTD":-0.015873,"changeRateYTD":-0.015873,"amount":28935476.73753,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.865663,"volumeRatio":0.745777,"committee":0.702128,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2453639584,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":27.162,"preClose":27.28,"latestTime":"16:52 EST","volume":20398,"amount":556446.710652,"timestamp":1770673965777,"change":-0.1180000000000021,"changeRate":-0.004325513196481015},"preHourTrading":{"tag":"盘前","latestPrice":26.38,"preClose":26.52,"latestTime":"09:29 EST","volume":1414,"amount":37426.601814,"timestamp":1770647387473,"change":-0.14000000000000057,"changeRate":-0.005279034690799418},"postHourTrading":{"tag":"盘后","latestPrice":27.162,"preClose":27.28,"latestTime":"16:52 EST","volume":20398,"amount":556446.710652,"timestamp":1770673965777,"change":-0.1180000000000021,"changeRate":-0.004325513196481015},"overnightTrading":{"tag":"夜盘","latestPrice":26.479999542236328,"preClose":26.520000457763672,"latestTime":"20260209 04:00 EST","volume":566,"amount":14855,"timestamp":1770627601305,"change":-0.04000091552734375,"changeRate":-0.0015083301220544878},"impliedVol":0.9005,"impliedVolPercentile":0.8247},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.025633,"change":2.39,"latestPrice":95.63,"close":95.63,"volume":11415180,"market":"US","high":95.76,"low":94.39,"preClose":93.24,"open":94.47,"turnoverRate":0.013355,"peRate":9.505964,"amplitude":0.014693,"marketValue":81739742500,"askSize":5300,"bidSize":5,"askPrice":94.65,"bidPrice":93.5,"week52High":104.4,"week52Low":53.44,"changeRate5Day":0.092041,"changeRate20Day":0.126517,"changeRate60Day":0.229177,"changeRateWTD":0.025633,"changeRateMTD":0.048575,"changeRateQTD":0.178145,"changeRateYTD":0.178145,"amount":1086428208.245087,"eps":10.06,"lyrEps":10.06,"lyrPeRate":9.505964,"pbRate":1.381828,"volumeRatio":0.455063,"committee":-0.043149,"roa":-0.001435,"roe":0.36526,"changeRate5Min":-0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81739742500,"shortable":3,"shares":854750000,"floatShares":854750000,"hourTrading":{"tag":"盘后","latestPrice":94.6,"preClose":95.63,"latestTime":"18:29 EST","volume":76996,"amount":7340409.04024,"timestamp":1770679741685,"change":-1.0300000000000011,"changeRate":-0.01077067865732512},"preHourTrading":{"tag":"盘前","latestPrice":94.528,"preClose":93.24,"latestTime":"09:29 EST","volume":42419,"amount":3999508.07763,"timestamp":1770647394620,"change":1.288000000000011,"changeRate":0.013813813813813932},"postHourTrading":{"tag":"盘后","latestPrice":94.6,"preClose":95.63,"latestTime":"18:29 EST","volume":76996,"amount":7340409.04024,"timestamp":1770679741685,"change":-1.0300000000000011,"changeRate":-0.01077067865732512},"overnightTrading":{"tag":"夜盘","latestPrice":94.6500015258789,"preClose":93.23999786376953,"latestTime":"20260209 04:00 EST","volume":73863,"amount":6975761,"timestamp":1770627601410,"change":1.410003662109375,"changeRate":0.015122304744896},"impliedVol":0.3268,"impliedVolPercentile":0.9562},{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":0.024245,"change":2.97,"latestPrice":125.47,"close":125.47,"volume":2426702,"market":"US","high":125.71,"low":121.282,"preClose":122.5,"open":122.18,"turnoverRate":0.064454,"peRate":0,"amplitude":0.036147,"marketValue":4723974358.1,"askSize":100,"bidSize":1,"askPrice":125.32,"bidPrice":124.88,"week52High":135.6764,"week52Low":45.89,"changeRate5Day":0.057747,"changeRate20Day":0.073311,"changeRate60Day":0.335071,"changeRateWTD":0.024245,"changeRateMTD":0.056856,"changeRateQTD":0.210983,"changeRateYTD":0.210983,"amount":302272587.19281,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":16.69145,"pbRate":2.501735,"volumeRatio":0.643101,"committee":-0.980198,"roa":0.003095,"roe":0.099153,"changeRate5Min":0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.392,"divideRate":0.003124,"floatMarketCap":4723974358.1,"shortable":3,"shares":37650230,"floatShares":37650230,"hourTrading":{"tag":"盘后","latestPrice":125.48,"preClose":125.47,"latestTime":"18:21 EST","volume":2479,"amount":311681.34814,"timestamp":1770679312100,"change":0.010000000000005116,"changeRate":0.00007970032677138054},"preHourTrading":{"tag":"盘前","latestPrice":122.23,"preClose":122.5,"latestTime":"09:29 EST","volume":1092,"amount":134027.25336,"timestamp":1770647385092,"change":-0.269999999999996,"changeRate":-0.0022040816326530286},"postHourTrading":{"tag":"盘后","latestPrice":125.48,"preClose":125.47,"latestTime":"18:21 EST","volume":2479,"amount":311681.34814,"timestamp":1770679312100,"change":0.010000000000005116,"changeRate":0.00007970032677138054},"overnightTrading":{"tag":"夜盘","latestPrice":123.5,"preClose":122.5,"latestTime":"20260209 04:00 EST","volume":1289,"amount":159356,"timestamp":1770627601411,"change":1,"changeRate":0.00816326530612245},"impliedVol":0.4496,"impliedVolPercentile":0.9323},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.02349,"change":0.49,"latestPrice":21.35,"close":21.35,"volume":63918549,"market":"US","high":21.59,"low":20.8,"preClose":20.86,"open":21.29,"turnoverRate":0.054353,"peRate":55.366246,"amplitude":0.037872,"marketValue":27126645545.3,"askSize":5,"bidSize":1056,"askPrice":21.45,"bidPrice":21.35,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.033062,"changeRate20Day":-0.220803,"changeRate60Day":-0.310178,"changeRateWTD":0.02349,"changeRateMTD":-0.064007,"changeRateQTD":-0.184492,"changeRateYTD":-0.184492,"amount":1362698702.384371,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":55.366247,"pbRate":2.586077,"volumeRatio":0.805323,"committee":0.990575,"roa":0.011076,"roe":0.056577,"changeRate5Min":0.005416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25107600000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":21.3992,"preClose":21.35,"latestTime":"18:28 EST","volume":3923449,"amount":83733526.643384,"timestamp":1770679737330,"change":0.04919999999999902,"changeRate":0.0023044496487118976},"preHourTrading":{"tag":"盘前","latestPrice":21.26,"preClose":20.86,"latestTime":"09:29 EST","volume":1081323,"amount":23240907.67869,"timestamp":1770647388817,"change":0.40000000000000213,"changeRate":0.019175455417066258},"postHourTrading":{"tag":"盘后","latestPrice":21.3992,"preClose":21.35,"latestTime":"18:28 EST","volume":3923449,"amount":83733526.643384,"timestamp":1770679737330,"change":0.04919999999999902,"changeRate":0.0023044496487118976},"overnightTrading":{"tag":"夜盘","latestPrice":21.6299991607666,"preClose":20.860000610351562,"latestTime":"20260209 04:00 EST","volume":570959,"amount":12293976,"timestamp":1770627601411,"change":0.7699985504150391,"changeRate":0.03691268110667912},"impliedVol":0.6632,"impliedVolPercentile":0.3546},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.023256,"change":0.1,"latestPrice":4.4,"close":4.4,"volume":256746,"market":"US","high":4.41,"low":4.21,"preClose":4.3,"open":4.27,"turnoverRate":0.0042,"peRate":85.857011,"amplitude":0.046512,"marketValue":395230000,"askSize":600,"bidSize":100,"askPrice":4.44,"bidPrice":4.1,"week52High":6.99,"week52Low":2.525,"changeRate5Day":0.035294,"changeRate20Day":-0.022222,"changeRate60Day":0.260745,"changeRateWTD":0.023256,"changeRateMTD":0.055156,"changeRateQTD":0.081081,"changeRateYTD":0.081081,"amount":1107136.56867,"eps":0.051248,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.697488,"volumeRatio":0.735196,"committee":-0.714286,"roa":-0.011871,"roe":0.008341,"changeRate5Min":0.002278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268970508.4,"shortable":3,"shares":89825000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":4.4044,"preClose":4.4,"latestTime":"17:30 EST","volume":697,"amount":3067.790158,"timestamp":1770676215518,"change":0.004399999999999515,"changeRate":0.0009999999999998899},"preHourTrading":{"tag":"盘前","latestPrice":4.28,"preClose":4.3,"latestTime":"09:29 EST","volume":1,"amount":4.28,"timestamp":1770647399053,"change":-0.019999999999999574,"changeRate":-0.0046511627906975755},"postHourTrading":{"tag":"盘后","latestPrice":4.4044,"preClose":4.4,"latestTime":"17:30 EST","volume":697,"amount":3067.790158,"timestamp":1770676215518,"change":0.004399999999999515,"changeRate":0.0009999999999998899},"overnightTrading":{"tag":"夜盘","latestPrice":4.309999942779541,"preClose":4.300000190734863,"latestTime":"20260209 04:00 EST","volume":1700,"amount":7327,"timestamp":1770627601394,"change":0.009999752044677734,"changeRate":0.00232552362816728},"impliedVol":2.0229,"impliedVolPercentile":0.8167},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.022265,"change":23.52,"latestPrice":1079.9,"close":1079.9,"volume":799422,"market":"US","high":1084.69,"low":1044.01,"preClose":1056.38,"open":1045.09,"turnoverRate":0.005513,"peRate":30.583403,"amplitude":0.038509,"marketValue":176023700000,"askSize":1,"bidSize":1,"askPrice":1079.99,"bidPrice":1065.15,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.035511,"changeRate20Day":-0.004792,"changeRate60Day":-0.005397,"changeRateWTD":0.022265,"changeRateMTD":-0.03489,"changeRateQTD":0.008932,"changeRateYTD":0.008932,"amount":856932957.353027,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":30.583404,"pbRate":3.170513,"volumeRatio":0.913857,"committee":0,"roa":0.034137,"roe":0.10686,"changeRate5Min":-0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.019298,"floatMarketCap":156585500000,"shortable":3,"shares":163000000,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":1079.7982,"preClose":1079.9,"latestTime":"18:19 EST","volume":18370,"amount":19837636.247,"timestamp":1770679170970,"change":-0.10180000000013933,"changeRate":-0.000094267987776775},"preHourTrading":{"tag":"盘前","latestPrice":1048,"preClose":1056.38,"latestTime":"09:29 EST","volume":285,"amount":301253.379,"timestamp":1770647387273,"change":-8.38000000000011,"changeRate":-0.007932751472008281},"postHourTrading":{"tag":"盘后","latestPrice":1079.7982,"preClose":1079.9,"latestTime":"18:19 EST","volume":18370,"amount":19837636.247,"timestamp":1770679170970,"change":-0.10180000000013933,"changeRate":-0.000094267987776775},"overnightTrading":{"tag":"夜盘","latestPrice":1063.0400390625,"preClose":1056.3800048828125,"latestTime":"20260209 04:00 EST","volume":215,"amount":227992,"timestamp":1770627601350,"change":6.6600341796875,"changeRate":0.006304581825577357},"impliedVol":0.2945,"impliedVolPercentile":0.7888},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.020772,"change":2.32,"latestPrice":114.01,"close":114.01,"volume":10243796,"market":"US","high":115.85,"low":111.48,"preClose":111.69,"open":115.05,"turnoverRate":0.032371,"peRate":367.971232,"amplitude":0.039126,"marketValue":39979972093.49,"askSize":100,"bidSize":57,"askPrice":115.5,"bidPrice":115,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.116544,"changeRate20Day":-0.091481,"changeRate60Day":-0.423784,"changeRateWTD":0.020772,"changeRateMTD":-0.118388,"changeRateQTD":-0.16163,"changeRateYTD":-0.16163,"amount":1163838935.103821,"eps":0.309834,"lyrEps":0.524685,"lyrPeRate":217.29228,"pbRate":11.625066,"volumeRatio":1.564314,"committee":-0.273885,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36078906060.73,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":114.01,"latestTime":"18:25 EST","volume":517632,"amount":59044511.93856,"timestamp":1770679554401,"change":1.4899999999999949,"changeRate":0.013069029032540959},"preHourTrading":{"tag":"盘前","latestPrice":115.1,"preClose":111.69,"latestTime":"09:29 EST","volume":68084,"amount":7787554.13104,"timestamp":1770647367567,"change":3.4099999999999966,"changeRate":0.030530933834721073},"postHourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":114.01,"latestTime":"18:25 EST","volume":517632,"amount":59044511.93856,"timestamp":1770679554401,"change":1.4899999999999949,"changeRate":0.013069029032540959},"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":111.69000244140625,"latestTime":"20260209 04:00 EST","volume":12769,"amount":1450515,"timestamp":1770627601398,"change":0.30999755859375,"changeRate":0.002775517520078648},"impliedVol":0.8448,"impliedVolPercentile":0.9681},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.020661,"change":3.77,"latestPrice":186.24,"close":186.24,"volume":6403700,"market":"US","high":186.325,"low":178.14,"preClose":182.47,"open":181.28,"turnoverRate":0.017433,"peRate":97.527413,"amplitude":0.044857,"marketValue":80269164178.56,"askSize":100,"bidSize":20,"askPrice":187,"bidPrice":185,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.103193,"changeRate20Day":-0.136018,"changeRate60Day":-0.071724,"changeRateWTD":0.020661,"changeRateMTD":-0.089825,"changeRateQTD":-0.177676,"changeRateYTD":-0.177676,"amount":1177924734.893799,"eps":1.909617,"lyrEps":0.285885,"lyrPeRate":651.450758,"pbRate":8.453835,"volumeRatio":1.149066,"committee":-0.666667,"roa":0.0312,"roe":0.100433,"changeRate5Min":0.000806,"earningDate":1771344000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68412122131.200005,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":186,"preClose":186.24,"latestTime":"18:23 EST","volume":264913,"amount":49337156.04917,"timestamp":1770679389927,"change":-0.2400000000000091,"changeRate":-0.0012886597938144818},"preHourTrading":{"tag":"盘前","latestPrice":181.97,"preClose":182.47,"latestTime":"09:28 EST","volume":9907,"amount":1796959.99402,"timestamp":1770647294580,"change":-0.5,"changeRate":-0.002740176467364498},"postHourTrading":{"tag":"盘后","latestPrice":186,"preClose":186.24,"latestTime":"18:23 EST","volume":264913,"amount":49337156.04917,"timestamp":1770679389927,"change":-0.2400000000000091,"changeRate":-0.0012886597938144818},"overnightTrading":{"tag":"夜盘","latestPrice":182.25,"preClose":182.47000122070312,"latestTime":"20260209 04:00 EST","volume":643,"amount":117378,"timestamp":1770627601211,"change":-0.220001220703125,"changeRate":-0.0012056843274584445},"impliedVol":0.6878,"impliedVolPercentile":0.9562}]}}}