US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Temasek Holdings

1,486.29

+25.531.75%

Number of Gainers:74

Number of Losers:9

Number of Flat:2

PE:- -

High:1,488.23

Open:1,460.75

Low:1,460.75

Close:1,460.75

Volume:803.45M

Turnover:75.73B

Market Cap:10.63T

Float Cap:9.99T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VNET Group US VNET	8.29	+12.94%	+0.9500	9.46M	77.28M	2.23B
Zoom US ZM	82.47	+12.71%	+9.30	16.00M	1.29B	24.95B
Stem Inc. US STEM	16.74	+9.48%	+1.45	346.87K	5.66M	139.93M
Coherus BioSciences US CHRS	1.23	+8.85%	+0.1000	2.57M	3.07M	142.96M
I-MAB US IMAB	5.09	+8.07%	+0.3800	3.48M	18.57M	585.32M
SoFi Technologies Inc. US SOFI	25.02	+7.24%	+1.69	101.60M	2.51B	29.96B
Latham Group, Inc. US SWIM	8.22	+7.03%	+0.5400	893.95K	7.32M	957.98M
Lumen Technologies US LUMN	4.61	+6.96%	+0.3000	11.17M	50.80M	4.73B
Affirm Holdings, Inc. US AFRM	79.49	+6.71%	+5.00	8.39M	665.23M	25.64B
Coinbase Global, Inc. US COIN	319.85	+6.52%	+19.57	13.03M	4.13B	82.18B
Intel US INTC	24.8	+5.53%	+1.30	200.27M	4.93B	108.55B
Payoneer Global Inc. US PAYO	7.01	+5.41%	+0.3600	4.17M	29.03M	2.53B
Global Payments US GPN	90.01	+5.00%	+4.29	2.33M	208.93M	21.84B
SPDR S&P Regional Banking ETF US KRE	64.84	+4.94%	+3.05	29.43M	1.89B	3.61B
First Advantage Corp. US FA	17.12	+4.90%	+0.8000	1.15M	19.68M	2.98B
Mister Car Wash, Inc. US MCW	6.02	+4.88%	+0.2800	1.85M	11.07M	1.97B
Procore Technologies US PCOR	67.81	+4.84%	+3.13	2.91M	196.74M	10.18B
KKR Real Estate Finance Trust Inc. US KREF	9.53	+4.73%	+0.4300	1.25M	11.82M	625.89M
Vir Biotechnology, Inc. US VIR	4.58	+4.57%	+0.2000	1.19M	5.44M	636.24M
Flywire Corp. US FLYW	12.82	+4.40%	+0.5400	1.33M	16.97M	1.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1486.2854,"timestamp":1755892799999,"preClose":1460.7509,"halted":0,"volume":803451555,"delay":0,"changeRate":0.01748,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":25.534546,"latestTime":"08-22 16:00:00 EDT","open":1460.754,"high":1488.2318,"low":1460.754,"amount":75732234654.46147,"amplitude":0.018811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.539922,"peRate":34.748499,"turnoverRate":0.013602,"increases":74,"decrements":9,"flats":1,"marketCap":10628588208778.625,"floatMarketCap":9988999749908.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1488.2318,"amplitude":0.018811,"preClose":1460.7509,"low":1460.754,"pbRate":"6.539922","latestPrice":1486.2854,"volume":803451555,"delay":0,"open":1460.754,"prevYearClose":1309.0717,"prevWeekClose":1492.3966,"prevMonthClose":1506.6168,"prevQuarterClose":1440.9691,"fiveDayClose":1492.3966,"twentyDayClose":1492.4819,"sixtyDayClose":1356.9396,"secType":"PLATE","market":"US","turnoverRate":0.013602,"peRate":34.748499,"marketCap":10628588208778.625,"floatMarketCap":9988999749908.75,"timestamp":1755892799999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":74,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.129428,"change":0.95,"latestPrice":8.29,"close":8.29,"volume":9459400,"market":"US","high":8.725,"low":7.405,"preClose":7.34,"open":7.65,"turnoverRate":0.066015,"peRate":0,"amplitude":0.179837,"marketValue":2230224719.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.13,"week52Low":1.93,"changeRate5Day":0.066924,"changeRate20Day":0.003632,"changeRate60Day":0.538033,"changeRateWTD":0.066924,"changeRateMTD":-0.002407,"changeRateQTD":0.201449,"changeRateYTD":0.748945,"amount":77276316.32309,"eps":-0.005896,"lyrEps":0.086722,"lyrPeRate":95.592814,"pbRate":0.36147,"volumeRatio":1.934889,"roa":0.015436,"roe":0.018659,"changeRate5Min":0.000012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1187892619.86,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.29,"latestTime":"19:43 EDT","volume":47238,"amount":391749.7984,"timestamp":1755906222765},"preHourTrading":{"tag":"盘前","latestPrice":7.58,"preClose":7.34,"latestTime":"09:28 EDT","volume":20618,"amount":155466.565176,"timestamp":1755869292651},"postHourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.29,"latestTime":"19:43 EDT","volume":47238,"amount":391749.7984,"timestamp":1755906222765},"overnightTrading":{"tag":"夜盘","latestPrice":8.43,"preClose":8.29,"latestTime":"20250825 00:12 EDT","volume":19572,"amount":164615,"timestamp":1756095122706},"impliedVol":0.8318,"impliedVolPercentile":0.208},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.127101,"change":9.3,"latestPrice":82.47,"close":82.47,"volume":15999990,"market":"US","high":83.01,"low":75.72,"preClose":73.17,"open":75.785,"turnoverRate":0.061667,"peRate":24.730423,"amplitude":0.099631,"marketValue":24951102551.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":64.41,"changeRate5Day":0.127564,"changeRate20Day":0.102245,"changeRate60Day":0.035145,"changeRateWTD":0.127564,"changeRateMTD":0.113707,"changeRateQTD":0.057579,"changeRateYTD":0.010538,"amount":1289385302.53212,"eps":3.334759,"lyrEps":3.280185,"lyrPeRate":25.141875,"pbRate":2.787809,"volumeRatio":3.987684,"roa":0.05641,"roe":0.135975,"changeRate5Min":0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21397593956.28,"shortable":3,"shares":302547624,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":82.95,"preClose":82.47,"latestTime":"19:59 EDT","volume":186839,"amount":15411612.2178,"timestamp":1755907179297},"preHourTrading":{"tag":"盘前","latestPrice":75.84,"preClose":73.17,"latestTime":"09:29 EDT","volume":152496,"amount":11633090.26176,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":82.95,"preClose":82.47,"latestTime":"19:59 EDT","volume":186839,"amount":15411612.2178,"timestamp":1755907179297},"overnightTrading":{"tag":"夜盘","latestPrice":82.79,"preClose":82.47,"latestTime":"20250825 00:22 EDT","volume":1495,"amount":122628.757875,"timestamp":1756095773943},"impliedVol":0.3027,"impliedVolPercentile":0.336},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.094833,"change":1.45,"latestPrice":16.74,"close":16.74,"volume":346872,"market":"US","high":16.89,"low":14.56,"preClose":15.29,"open":15.2,"turnoverRate":0.044182,"peRate":0,"amplitude":0.152387,"marketValue":139930446.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6,"week52Low":5.814,"changeRate5Day":0.132612,"changeRate20Day":0.116744,"changeRate60Day":0.799226,"changeRateWTD":0.132612,"changeRateMTD":0.285714,"changeRateQTD":1.686998,"changeRateYTD":0.38806,"amount":5656860.225266,"eps":-99.061478,"lyrEps":-105.79788,"lyrPeRate":0,"pbRate":-0.653706,"volumeRatio":1.008489,"roa":-0.11152,"roe":-59.207848,"changeRate5Min":0.00722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131425053.66,"shortable":3,"shares":8359047,"floatShares":7850959,"hourTrading":{"tag":"盘后","latestPrice":16.73,"preClose":16.74,"latestTime":"19:42 EDT","volume":2820,"amount":46597.948,"timestamp":1755906121669},"preHourTrading":{"tag":"盘前","latestPrice":15.5,"preClose":15.29,"latestTime":"09:23 EDT","volume":499,"amount":7695.129898,"timestamp":1755868980179},"postHourTrading":{"tag":"盘后","latestPrice":16.73,"preClose":16.74,"latestTime":"19:42 EDT","volume":2820,"amount":46597.948,"timestamp":1755906121669},"overnightTrading":{"tag":"夜盘","latestPrice":16.74,"preClose":16.74,"latestTime":"20250825 00:25 EDT","volume":0,"amount":0,"timestamp":1756095942478},"impliedVol":1.2988,"impliedVolPercentile":0.3534},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":0.088496,"change":0.1,"latestPrice":1.23,"close":1.23,"volume":2572213,"market":"US","high":1.24,"low":1.13,"preClose":1.13,"open":1.14,"turnoverRate":0.023134,"peRate":0.791338,"amplitude":0.097345,"marketValue":142959548.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.43,"week52Low":0.6603,"changeRate5Day":0.171429,"changeRate20Day":0.182692,"changeRate60Day":0.539232,"changeRateWTD":0.171429,"changeRateMTD":0.308232,"changeRateQTD":0.681936,"changeRateYTD":-0.108696,"amount":3066468.625717,"eps":1.554329,"lyrEps":0.248853,"lyrPeRate":4.942677,"pbRate":1.19305,"volumeRatio":1.816327,"roa":-0.099247,"roe":3.311066,"changeRate5Min":0.004082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136759006.32,"shortable":3,"shares":116227275,"floatShares":111186184,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.23,"latestTime":"18:18 EDT","volume":22502,"amount":27422.3535,"timestamp":1755901133861},"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.13,"latestTime":"09:11 EDT","volume":3648,"amount":4195.2,"timestamp":1755868300196},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.23,"latestTime":"18:18 EDT","volume":22502,"amount":27422.3535,"timestamp":1755901133861},"overnightTrading":{"tag":"夜盘","latestPrice":1.23,"preClose":1.23,"latestTime":"20250825 00:25 EDT","volume":0,"amount":0,"timestamp":1756095942426},"impliedVol":3.5281,"impliedVolPercentile":0.916},{"symbol":"IMAB","nameCN":"I-MAB","changeRate":0.080679,"change":0.38,"latestPrice":5.09,"close":5.09,"volume":3480945,"market":"US","high":5.64,"low":4.74,"preClose":4.71,"open":4.75,"turnoverRate":0.072168,"peRate":0,"amplitude":0.191083,"marketValue":585317810.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.9,"week52Low":0.595,"changeRate5Day":0.045175,"changeRate20Day":1.412322,"changeRate60Day":3.350427,"changeRateWTD":0.045175,"changeRateMTD":1.532338,"changeRateQTD":1.103306,"changeRateYTD":4.988235,"amount":18570858.306227,"eps":-0.453699,"lyrEps":-0.273814,"lyrPeRate":0,"pbRate":2.975189,"volumeRatio":1.434191,"roa":-0.103583,"roe":-0.170807,"changeRate5Min":-0.016425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245511060,"shortable":3,"shares":114993676,"floatShares":48234000,"hourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.09,"latestTime":"19:47 EDT","volume":6717,"amount":34280.3128,"timestamp":1755906443310},"preHourTrading":{"tag":"盘前","latestPrice":4.77,"preClose":4.71,"latestTime":"09:26 EDT","volume":2346,"amount":11187.419466,"timestamp":1755869189113},"postHourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.09,"latestTime":"19:47 EDT","volume":6717,"amount":34280.3128,"timestamp":1755906443310},"overnightTrading":{"tag":"夜盘","latestPrice":5.02,"preClose":5.09,"latestTime":"20250824 21:52 EDT","volume":1,"amount":5,"timestamp":1756086723246},"impliedVol":1.283,"impliedVolPercentile":0.644},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.072439,"change":1.69,"latestPrice":25.02,"close":25.02,"volume":101603894,"market":"US","high":25.25,"low":22.9,"preClose":23.33,"open":23.16,"turnoverRate":0.086398,"peRate":51.120379,"amplitude":0.100729,"marketValue":29960201502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.25,"week52Low":6.75,"changeRate5Day":0.052587,"changeRate20Day":0.180189,"changeRate60Day":0.878378,"changeRateWTD":0.052587,"changeRateMTD":0.10806,"changeRateQTD":0.37397,"changeRateYTD":0.624675,"amount":2506543460.887627,"eps":0.489433,"lyrEps":0.456224,"lyrPeRate":54.841481,"pbRate":4.367007,"volumeRatio":1.617566,"roa":0.015228,"roe":0.08801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29423520000,"shortable":3,"shares":1197450100,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.02,"latestTime":"19:59 EDT","volume":1831494,"amount":45859442.0267,"timestamp":1755907194799},"preHourTrading":{"tag":"盘前","latestPrice":23.15,"preClose":23.33,"latestTime":"09:29 EDT","volume":361873,"amount":8423119.152723,"timestamp":1755869396799},"postHourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.02,"latestTime":"19:59 EDT","volume":1831494,"amount":45859442.0267,"timestamp":1755907194799},"overnightTrading":{"tag":"夜盘","latestPrice":25.44,"preClose":25.02,"latestTime":"20250825 00:26 EDT","volume":632678,"amount":16160831.371374,"timestamp":1756096016007},"impliedVol":0.6589,"impliedVolPercentile":0.396},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.070313,"change":0.54,"latestPrice":8.22,"close":8.22,"volume":893948,"market":"US","high":8.355,"low":7.68,"preClose":7.68,"open":7.71,"turnoverRate":0.02324,"peRate":0,"amplitude":0.087891,"marketValue":957975724.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.41,"week52Low":4.56,"changeRate5Day":0.081579,"changeRate20Day":0.194767,"changeRate60Day":0.429565,"changeRateWTD":0.081579,"changeRateMTD":0.212389,"changeRateQTD":0.288401,"changeRateYTD":0.181034,"amount":7323380.93539,"eps":-0.117075,"lyrEps":-0.154719,"lyrPeRate":0,"pbRate":2.404389,"volumeRatio":1.757678,"roa":0.015235,"roe":-0.032872,"changeRate5Min":-0.00424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316185629.1,"shortable":3,"shares":116542059,"floatShares":38465405,"hourTrading":{"tag":"盘后","latestPrice":8.22,"preClose":8.22,"latestTime":"18:02 EDT","volume":12286,"amount":100992.3,"timestamp":1755900169131},"preHourTrading":{"tag":"盘前","latestPrice":7.68,"preClose":7.68,"latestTime":"09:29 EDT","volume":309,"amount":2370.529962,"timestamp":1755869369051},"postHourTrading":{"tag":"盘后","latestPrice":8.22,"preClose":8.22,"latestTime":"18:02 EDT","volume":12286,"amount":100992.3,"timestamp":1755900169131},"overnightTrading":{"tag":"夜盘","latestPrice":8.22,"preClose":8.22,"latestTime":"20250825 00:25 EDT","volume":0,"amount":0,"timestamp":1756095942425},"impliedVol":0.2179,"impliedVolPercentile":0.016},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.069606,"change":0.3,"latestPrice":4.61,"close":4.61,"volume":11165944,"market":"US","high":4.61,"low":4.33,"preClose":4.31,"open":4.34,"turnoverRate":0.011816,"peRate":0,"amplitude":0.064965,"marketValue":4730509590.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.33,"week52Low":3.01,"changeRate5Day":0.040632,"changeRate20Day":0.064665,"changeRate60Day":0.170051,"changeRateWTD":0.040632,"changeRateMTD":0.035955,"changeRateQTD":0.052511,"changeRateYTD":-0.131827,"amount":50796858.49942,"eps":-1.191783,"lyrEps":-0.055686,"lyrPeRate":0,"pbRate":-7.950436,"volumeRatio":0.980296,"roa":0.007092,"roe":-0.789407,"changeRate5Min":0.003264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000217,"floatMarketCap":4356514079,"shortable":3,"shares":1026140909,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":4.6097,"preClose":4.61,"latestTime":"19:59 EDT","volume":252305,"amount":1162410.4246,"timestamp":1755907185353},"preHourTrading":{"tag":"盘前","latestPrice":4.31,"preClose":4.31,"latestTime":"09:29 EDT","volume":11129,"amount":48027.321919,"timestamp":1755869358399},"postHourTrading":{"tag":"盘后","latestPrice":4.6097,"preClose":4.61,"latestTime":"19:59 EDT","volume":252305,"amount":1162410.4246,"timestamp":1755907185353},"overnightTrading":{"tag":"夜盘","latestPrice":4.65,"preClose":4.61,"latestTime":"20250824 23:15 EDT","volume":1555,"amount":7076,"timestamp":1756091705330},"impliedVol":0.6379,"impliedVolPercentile":0.044},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.067123,"change":5,"latestPrice":79.49,"close":79.49,"volume":8391451,"market":"US","high":80.41,"low":74.15,"preClose":74.49,"open":74.29,"turnoverRate":0.031267,"peRate":0,"amplitude":0.084038,"marketValue":25643470740.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.527,"week52Low":30.02,"changeRate5Day":0.009782,"changeRate20Day":0.184826,"changeRate60Day":0.568469,"changeRateWTD":0.009782,"changeRateMTD":0.159422,"changeRateQTD":0.149696,"changeRateYTD":0.305255,"amount":665234915.718643,"eps":-0.194362,"lyrEps":-1.670953,"lyrPeRate":0,"pbRate":8.919729,"volumeRatio":1.824711,"roa":-0.013786,"roe":-0.022622,"changeRate5Min":0.002522,"earningDate":1756310400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21333700760.039997,"shortable":3,"shares":322599959,"floatShares":268382196,"hourTrading":{"tag":"盘后","latestPrice":79.98,"preClose":79.49,"latestTime":"19:59 EDT","volume":97381,"amount":7746877.5888,"timestamp":1755907196915},"preHourTrading":{"tag":"盘前","latestPrice":74.35,"preClose":74.49,"latestTime":"09:29 EDT","volume":10593,"amount":795002.21361,"timestamp":1755869355017},"postHourTrading":{"tag":"盘后","latestPrice":79.98,"preClose":79.49,"latestTime":"19:59 EDT","volume":97381,"amount":7746877.5888,"timestamp":1755907196915},"overnightTrading":{"tag":"夜盘","latestPrice":79.74,"preClose":79.49,"latestTime":"20250825 00:24 EDT","volume":7666,"amount":615408.1582599999,"timestamp":1756095892835},"impliedVol":0.8407,"impliedVolPercentile":0.584},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.065173,"change":19.57,"latestPrice":319.85,"close":319.85,"volume":13029168,"market":"US","high":322.26,"low":297.19,"preClose":300.28,"open":300.59,"turnoverRate":0.061426,"peRate":30.840482,"amplitude":0.083489,"marketValue":82181669516.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":0.007243,"changeRate20Day":-0.183348,"changeRate60Day":0.257816,"changeRateWTD":0.007243,"changeRateMTD":-0.153298,"changeRateQTD":-0.08742,"changeRateYTD":0.288159,"amount":4125425527.458984,"eps":10.371109,"lyrEps":10.420476,"lyrPeRate":30.694375,"pbRate":6.794744,"volumeRatio":1.57648,"roa":0.007606,"roe":0.279607,"changeRate5Min":0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67843384139.700005,"shortable":3,"shares":256938157,"floatShares":212110002,"hourTrading":{"tag":"盘后","latestPrice":320.7095,"preClose":319.85,"latestTime":"19:59 EDT","volume":308618,"amount":98749581.5283,"timestamp":1755907189933},"preHourTrading":{"tag":"盘前","latestPrice":300.26,"preClose":300.28,"latestTime":"09:29 EDT","volume":45566,"amount":13704587.81836,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":320.7095,"preClose":319.85,"latestTime":"19:59 EDT","volume":308618,"amount":98749581.5283,"timestamp":1755907189933},"overnightTrading":{"tag":"夜盘","latestPrice":314.4,"preClose":319.85,"latestTime":"20250825 00:27 EDT","volume":109740,"amount":34587724.8042,"timestamp":1756096032931},"impliedVol":0.599,"impliedVolPercentile":0.06},{"symbol":"INTC","nameCN":"Intel","changeRate":0.055319,"change":1.3,"latestPrice":24.8,"close":24.8,"volume":200266334,"market":"US","high":25.23,"low":23.65,"preClose":23.5,"open":23.65,"turnoverRate":0.045839,"peRate":0,"amplitude":0.067234,"marketValue":108549600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.55,"week52Low":17.665,"changeRate5Day":0.009772,"changeRate20Day":0.198068,"changeRate60Day":0.217477,"changeRateWTD":0.009772,"changeRateMTD":0.252525,"changeRateQTD":0.107143,"changeRateYTD":0.236908,"amount":4933679978.997734,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.108973,"volumeRatio":0.927839,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.00504,"floatMarketCap":108349401950.40001,"shortable":3,"shares":4377000000,"floatShares":4368927498,"hourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":24.8,"latestTime":"19:59 EDT","volume":13800582,"amount":342774565.230002,"timestamp":1755907199680},"preHourTrading":{"tag":"盘前","latestPrice":23.67,"preClose":23.5,"latestTime":"09:29 EDT","volume":4353686,"amount":102322688.069812,"timestamp":1755869399928},"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":24.8,"latestTime":"19:59 EDT","volume":13800582,"amount":342774565.230002,"timestamp":1755907199680},"overnightTrading":{"tag":"夜盘","latestPrice":25.3,"preClose":24.8,"latestTime":"20250825 00:26 EDT","volume":1061850,"amount":26859623.172000002,"timestamp":1756096016976},"impliedVol":0.6044,"impliedVolPercentile":0.616},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.054135,"change":0.36,"latestPrice":7.01,"close":7.01,"volume":4167402,"market":"US","high":7.045,"low":6.64,"preClose":6.65,"open":6.65,"turnoverRate":0.014227,"peRate":27.937749,"amplitude":0.060902,"marketValue":2525811956.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.29,"week52Low":5.71,"changeRate5Day":0.041605,"changeRate20Day":0.029369,"changeRate60Day":0.029369,"changeRateWTD":0.041605,"changeRateMTD":0.066971,"changeRateQTD":0.023358,"changeRateYTD":-0.301793,"amount":29031599.134735,"eps":0.250915,"lyrEps":0.338117,"lyrPeRate":20.732468,"pbRate":3.276424,"volumeRatio":1.485629,"roa":0.011229,"roe":0.138612,"changeRate5Min":-0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2053388631.72,"shortable":3,"shares":360315543,"floatShares":292922772,"hourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.01,"latestTime":"19:59 EDT","volume":546385,"amount":3830405.6373,"timestamp":1755907140381},"preHourTrading":{"tag":"盘前","latestPrice":6.66,"preClose":6.65,"latestTime":"09:29 EDT","volume":1049,"amount":7019.832472,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.01,"latestTime":"19:59 EDT","volume":546385,"amount":3830405.6373,"timestamp":1755907140381},"overnightTrading":{"tag":"夜盘","latestPrice":7.01,"preClose":7.01,"latestTime":"20250825 00:25 EDT","volume":0,"amount":0,"timestamp":1756095942448},"impliedVol":0.131,"impliedVolPercentile":0.02},{"symbol":"GPN","nameCN":"Global Payments","changeRate":0.050047,"change":4.29,"latestPrice":90.01,"close":90.01,"volume":2329656,"market":"US","high":90.635,"low":85.82,"preClose":85.72,"open":86.33,"turnoverRate":0.009688,"peRate":15.709586,"amplitude":0.056171,"marketValue":21837065611.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120,"week52Low":65.93,"changeRate5Day":0.037101,"changeRate20Day":0.049557,"changeRate60Day":0.200293,"changeRateWTD":0.037101,"changeRateMTD":0.125829,"changeRateQTD":0.124563,"changeRateYTD":-0.19677,"amount":208934446.170044,"eps":5.729623,"lyrEps":6.175464,"lyrPeRate":14.575423,"pbRate":0.966538,"volumeRatio":1.056728,"roa":0.032801,"roe":0.065889,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.01111,"floatMarketCap":21644995432.300003,"shortable":3,"shares":242607106,"floatShares":240473230,"hourTrading":{"tag":"盘后","latestPrice":89.9,"preClose":90.01,"latestTime":"19:52 EDT","volume":20215,"amount":1819552.25,"timestamp":1755906779395},"preHourTrading":{"tag":"盘前","latestPrice":86.39,"preClose":85.72,"latestTime":"08:59 EDT","volume":12,"amount":1029.40008,"timestamp":1755867593327},"postHourTrading":{"tag":"盘后","latestPrice":89.9,"preClose":90.01,"latestTime":"19:52 EDT","volume":20215,"amount":1819552.25,"timestamp":1755906779395},"overnightTrading":{"tag":"夜盘","latestPrice":90.59,"preClose":90.01,"latestTime":"20250825 00:02 EDT","volume":59,"amount":5345,"timestamp":1756094563921},"impliedVol":0.3475,"impliedVolPercentile":0.296},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":0.049361,"change":3.05,"latestPrice":64.84,"close":64.84,"volume":29433288,"market":"US","high":64.955,"low":62.01,"preClose":61.79,"open":62.01,"turnoverRate":0.529351,"peRate":0,"amplitude":0.047661,"marketValue":3605271611.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.25,"week52Low":47.06,"changeRate5Day":0.052768,"changeRate20Day":0.046989,"changeRate60Day":0.141549,"changeRateWTD":0.052768,"changeRateMTD":0.079587,"changeRateQTD":0.091766,"changeRateYTD":0.074399,"amount":1894551440.92749,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.310552,"roa":0,"roe":0,"changeRate5Min":0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.024059,"floatMarketCap":3605271611.4,"shortable":3,"shares":55602585,"floatShares":55602585,"hourTrading":{"tag":"盘后","latestPrice":64.94,"preClose":64.84,"latestTime":"19:58 EDT","volume":235375,"amount":15265731.1189,"timestamp":1755907092823},"preHourTrading":{"tag":"盘前","latestPrice":61.99,"preClose":61.79,"latestTime":"09:22 EDT","volume":11022,"amount":684028.152654,"timestamp":1755868929701},"postHourTrading":{"tag":"盘后","latestPrice":64.94,"preClose":64.84,"latestTime":"19:58 EDT","volume":235375,"amount":15265731.1189,"timestamp":1755907092823},"overnightTrading":{"tag":"夜盘","latestPrice":64.8,"preClose":64.84,"latestTime":"20250825 00:13 EDT","volume":2419,"amount":156950,"timestamp":1756095237160},"impliedVol":0.2813,"impliedVolPercentile":0.12},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.04902,"change":0.8,"latestPrice":17.12,"close":17.12,"volume":1153517,"market":"US","high":17.31,"low":16.25,"preClose":16.32,"open":16.51,"turnoverRate":0.014451,"peRate":0,"amplitude":0.064951,"marketValue":2978718387.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.79,"week52Low":12.32,"changeRate5Day":0.038835,"changeRate20Day":-0.069565,"changeRate60Day":0.004106,"changeRateWTD":0.038835,"changeRateMTD":-0.009832,"changeRateQTD":0.030704,"changeRateYTD":-0.085958,"amount":19680290.897331,"eps":-0.919894,"lyrEps":-0.742168,"lyrPeRate":0,"pbRate":2.292798,"volumeRatio":1.574015,"roa":-0.009171,"roe":-0.135696,"changeRate5Min":-0.001749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1366545432.48,"shortable":3,"shares":173990560,"floatShares":79821579,"hourTrading":{"tag":"盘后","latestPrice":17.12,"preClose":17.12,"latestTime":"16:10 EDT","volume":17163,"amount":293830.56,"timestamp":1755893404400},"postHourTrading":{"tag":"盘后","latestPrice":17.12,"preClose":17.12,"latestTime":"16:10 EDT","volume":17163,"amount":293830.56,"timestamp":1755893404400},"overnightTrading":{"tag":"夜盘","latestPrice":17.12,"preClose":17.12,"latestTime":"20250825 00:25 EDT","volume":0,"amount":0,"timestamp":1756095942421},"impliedVol":0.2706,"impliedVolPercentile":0.588},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":0.04878,"change":0.28,"latestPrice":6.02,"close":6.02,"volume":1846735,"market":"US","high":6.045,"low":5.78,"preClose":5.74,"open":5.8,"turnoverRate":0.018382,"peRate":23.131782,"amplitude":0.046167,"marketValue":1970196956.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":5.27,"changeRate5Day":0.015177,"changeRate20Day":-0.068111,"changeRate60Day":-0.156863,"changeRateWTD":0.015177,"changeRateMTD":0.042424,"changeRateQTD":0.001664,"changeRateYTD":-0.174211,"amount":11070395.02867,"eps":0.260248,"lyrEps":0.219474,"lyrPeRate":27.429217,"pbRate":1.839616,"volumeRatio":1.091716,"roa":0.041198,"roe":0.086227,"changeRate5Min":0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":604793328.16,"shortable":3,"shares":327275242,"floatShares":100464008,"hourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.02,"latestTime":"16:30 EDT","volume":402659,"amount":2424007.05,"timestamp":1755894608592},"preHourTrading":{"tag":"盘前","latestPrice":5.7897,"preClose":5.74,"latestTime":"08:46 EDT","volume":4,"amount":23.0797,"timestamp":1755866806869},"postHourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.02,"latestTime":"16:30 EDT","volume":402659,"amount":2424007.05,"timestamp":1755894608592},"overnightTrading":{"tag":"夜盘","latestPrice":6.02,"preClose":6.02,"latestTime":"20250825 00:25 EDT","volume":0,"amount":0,"timestamp":1756095942456},"impliedVol":0.596,"impliedVolPercentile":0.4},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.048392,"change":3.13,"latestPrice":67.81,"close":67.81,"volume":2906259,"market":"US","high":68.88,"low":64.685,"preClose":64.68,"open":64.8,"turnoverRate":0.021242,"peRate":0,"amplitude":0.064858,"marketValue":10184573835.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.92,"week52Low":52.78,"changeRate5Day":0.039074,"changeRate20Day":-0.103161,"changeRate60Day":0.007728,"changeRateWTD":0.039074,"changeRateMTD":-0.05333,"changeRateQTD":-0.008916,"changeRateYTD":-0.095022,"amount":196743215.43045,"eps":-0.956457,"lyrEps":-0.718614,"lyrPeRate":0,"pbRate":8.364473,"volumeRatio":2.405001,"roa":-0.052219,"roe":-0.115433,"changeRate5Min":-0.001326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9277651771.02,"shortable":3,"shares":150192801,"floatShares":136818342,"hourTrading":{"tag":"盘后","latestPrice":67.81,"preClose":67.81,"latestTime":"19:44 EDT","volume":640415,"amount":43426548.13,"timestamp":1755906287728},"postHourTrading":{"tag":"盘后","latestPrice":67.81,"preClose":67.81,"latestTime":"19:44 EDT","volume":640415,"amount":43426548.13,"timestamp":1755906287728},"overnightTrading":{"tag":"夜盘","latestPrice":67.81,"preClose":67.81,"latestTime":"20250825 00:25 EDT","volume":0,"amount":0,"timestamp":1756095942451},"impliedVol":0.3255,"impliedVolPercentile":0.028},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":0.047253,"change":0.43,"latestPrice":9.53,"close":9.53,"volume":1251862,"market":"US","high":9.535,"low":9.12,"preClose":9.1,"open":9.14,"turnoverRate":0.023017,"peRate":0,"amplitude":0.045604,"marketValue":625893537.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.95,"week52Low":8.28,"changeRate5Day":0.032503,"changeRate20Day":0.032503,"changeRate60Day":0.058889,"changeRateWTD":0.032503,"changeRateMTD":0.054204,"changeRateQTD":0.086659,"changeRateYTD":-0.056436,"amount":11815536.433197,"eps":-0.652808,"lyrEps":0.188351,"lyrPeRate":50.597024,"pbRate":0.482121,"volumeRatio":2.737846,"roa":-0.003487,"roe":-0.017635,"changeRate5Min":0.003686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.104932,"floatMarketCap":518319774.72,"shortable":3,"shares":65676132,"floatShares":54388224,"hourTrading":{"tag":"盘后","latestPrice":9.53,"preClose":9.53,"latestTime":"19:48 EDT","volume":16466,"amount":156920.43,"timestamp":1755906518901},"preHourTrading":{"tag":"盘前","latestPrice":9.11,"preClose":9.1,"latestTime":"08:25 EDT","volume":13,"amount":118.43,"timestamp":1755865555349},"postHourTrading":{"tag":"盘后","latestPrice":9.53,"preClose":9.53,"latestTime":"19:48 EDT","volume":16466,"amount":156920.43,"timestamp":1755906518901},"overnightTrading":{"tag":"夜盘","latestPrice":9.53,"preClose":9.53,"latestTime":"20250825 00:25 EDT","volume":0,"amount":0,"timestamp":1756095942434},"impliedVol":0.6436,"impliedVolPercentile":0.8},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.045662,"change":0.2,"latestPrice":4.58,"close":4.58,"volume":1186918,"market":"US","high":4.66,"low":4.39,"preClose":4.38,"open":4.39,"turnoverRate":0.012553,"peRate":0,"amplitude":0.061644,"marketValue":636237231.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.45,"week52Low":4.155,"changeRate5Day":0.013274,"changeRate20Day":-0.189381,"changeRate60Day":-0.037815,"changeRateWTD":0.013274,"changeRateMTD":-0.096647,"changeRateQTD":-0.09127,"changeRateYTD":-0.376022,"amount":5437499.831927,"eps":-4.006073,"lyrEps":-3.830987,"lyrPeRate":0,"pbRate":0.67151,"volumeRatio":1.234859,"roa":-0.247316,"roe":-0.462155,"changeRate5Min":0.002188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":433060022.2,"shortable":3,"shares":138916426,"floatShares":94554590,"hourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.58,"latestTime":"19:58 EDT","volume":82691,"amount":378761.0504,"timestamp":1755907110805},"postHourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.58,"latestTime":"19:58 EDT","volume":82691,"amount":378761.0504,"timestamp":1755907110805},"overnightTrading":{"tag":"夜盘","latestPrice":4.58,"preClose":4.58,"latestTime":"20250825 00:25 EDT","volume":0,"amount":0,"timestamp":1756095942425},"impliedVol":0.7095,"impliedVolPercentile":0.396},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.043974,"change":0.54,"latestPrice":12.82,"close":12.82,"volume":1334415,"market":"US","high":12.85,"low":12.19,"preClose":12.28,"open":12.33,"turnoverRate":0.014815,"peRate":253.144557,"amplitude":0.053746,"marketValue":1568018481.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.4,"week52Low":8.2,"changeRate5Day":0.036378,"changeRate20Day":0.096664,"changeRate60Day":0.21172,"changeRateWTD":0.036378,"changeRateMTD":0.177227,"changeRateQTD":0.095726,"changeRateYTD":-0.378274,"amount":16968126.64062,"eps":0.050643,"lyrEps":0.023336,"lyrPeRate":549.365787,"pbRate":1.978764,"volumeRatio":0.82456,"roa":0.000713,"roe":0.008564,"changeRate5Min":-0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1154759205.22,"shortable":3,"shares":122310334,"floatShares":90074821,"hourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.82,"latestTime":"16:10 EDT","volume":16475,"amount":211209.5,"timestamp":1755893404135},"preHourTrading":{"tag":"盘前","latestPrice":12.31,"preClose":12.28,"latestTime":"09:25 EDT","volume":275,"amount":3384.940075,"timestamp":1755869100035},"postHourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.82,"latestTime":"16:10 EDT","volume":16475,"amount":211209.5,"timestamp":1755893404135},"overnightTrading":{"tag":"夜盘","latestPrice":12.82,"preClose":12.82,"latestTime":"20250825 00:25 EDT","volume":0,"amount":0,"timestamp":1756095942473},"impliedVol":0.592,"impliedVolPercentile":0.396}]}}}