US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,464.78

+10.690.74%

Number of Gainers:57

Number of Losers:23

Number of Flat:4

PE:- -

High:1,473.49

Open:1,454.08

Low:1,454.08

Close:1,454.08

Volume:515.39M

Turnover:64.42B

Market Cap:10.46T

Float Cap:9.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

17 Education & Technology Group Inc. US YQ	4.93	+6.02%	+0.2800	20.17K	97.39K	43.64M
Dell Technologies Inc. US DELL	133.26	+5.83%	+7.34	16.42M	2.18B	89.60B
Lemonade, Inc. US LMND	77.53	+4.77%	+3.53	2.05M	156.72M	5.79B
Coinbase Global, Inc. US COIN	264.97	+4.27%	+10.85	9.93M	2.60B	71.45B
BioNTech SE US BNTX	102.7	+3.00%	+2.99	1.05M	106.33M	24.69B
Intel US INTC	36.81	+2.74%	+0.9800	54.56M	2.01B	175.44B
StoneCo US STNE	15.93	+2.71%	+0.4200	4.86M	77.17M	4.17B
Global X Copper Miners ETF US COPX	62.26	+2.69%	+1.63	1.07M	66.31M	3.39B
SPDR S&P Metals & Mining ETF US XME	95.34	+2.64%	+2.45	2.49M	236.95M	2.66B
Uber US UBER	85.66	+2.35%	+1.97	20.45M	1.75B	177.99B
Coherus BioSciences US CHRS	1.31	+2.34%	+0.0300	972.85K	1.25M	158.51M
Keurig Dr Pepper Inc US KDP	27.68	+2.33%	+0.6300	11.86M	327.13M	37.61B
VanEck Semiconductor ETF US SMH	347.71	+2.26%	+7.70	5.53M	1.92B	35.64B
Stem Inc. US STEM	16.37	+2.18%	+0.3500	196.06K	3.23M	137.35M
iShares MSCI South Korea ETF US EWY	91.55	+1.96%	+1.76	4.27M	389.37M	7.04B
iShares MSCI Global Metals & Mining Producers ETF US PICK	46.96	+1.88%	+0.8650	185.00K	8.68M	878.15M
Virtu US VIRT	35.34	+1.84%	+0.6400	928.07K	33.00M	5.41B
Roblox Corporation US RBLX	92.73	+1.82%	+1.66	6.79M	634.08M	65.09B
Microsoft US MSFT	485.5	+1.78%	+8.51	25.71M	12.48B	3.61T
ZTO Express Inc. US ZTO	20.87	+1.61%	+0.3300	1.90M	39.58M	16.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1464.7762,"timestamp":1764190799999,"preClose":1454.0828,"halted":0,"volume":515386244,"delay":0,"changeRate":0.007354,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Thanksgiving Day","change":10.693481,"latestTime":"11-26 16:00:00 EST","open":1454.0795,"high":1473.4894,"low":1454.0795,"amount":64422259313.83523,"amplitude":0.013349,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1764320400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.094627,"peRate":30.94439,"turnoverRate":0.008275,"increases":57,"decrements":23,"flats":3,"marketCap":10457647958895.5,"floatMarketCap":9846490659024.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1473.4894,"amplitude":0.013349,"preClose":1454.0828,"low":1454.0795,"pbRate":"6.094627","latestPrice":1464.7762,"volume":515386244,"delay":0,"open":1454.0795,"prevYearClose":1309.0717,"prevWeekClose":1423.5322,"prevMonthClose":1551.321,"prevQuarterClose":1503.8176,"fiveDayClose":1447.5659,"twentyDayClose":1562.5045,"sixtyDayClose":1480.0907,"secType":"PLATE","market":"US","turnoverRate":0.008275,"peRate":30.94439,"marketCap":10457647958895.5,"floatMarketCap":9846490659024.25,"timestamp":1764190799999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":57,"down":23,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.060215,"change":0.28,"latestPrice":4.93,"close":4.93,"volume":20171,"market":"US","high":5,"low":4.66,"preClose":4.65,"open":4.75,"turnoverRate":0.008735,"peRate":0,"amplitude":0.073118,"marketValue":43638930.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.26,"changeRate5Day":-0.014,"changeRate20Day":-0.027613,"changeRate60Day":1.404878,"changeRateWTD":0.004073,"changeRateMTD":-0.081937,"changeRateQTD":0.151869,"changeRateYTD":2.100629,"amount":97388.311359,"eps":-2.195431,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.126402,"volumeRatio":0.767781,"roa":-0.176725,"roe":-0.361923,"changeRate5Min":-0.012024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11384030.62,"shortable":3,"shares":8851710,"floatShares":2309134,"hourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.93,"latestTime":"17:44 EST","volume":132,"amount":654.05,"timestamp":1764197049335},"postHourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.93,"latestTime":"17:44 EST","volume":132,"amount":654.05,"timestamp":1764197049335},"overnightTrading":{"tag":"夜盘","latestPrice":4.93,"preClose":4.65,"latestTime":"20251126 04:00 EST","volume":2,"amount":10,"timestamp":1764147602206},"impliedVol":1.1032,"impliedVolPercentile":0.784},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.058291,"change":7.34,"latestPrice":133.26,"close":133.26,"volume":16424919,"market":"US","high":135.35,"low":128.0801,"preClose":125.92,"open":133.58,"turnoverRate":0.053267,"peRate":17.264973,"amplitude":0.057734,"marketValue":89600445835.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.116267,"changeRate20Day":-0.185452,"changeRate60Day":0.074504,"changeRateWTD":0.087748,"changeRateMTD":-0.177458,"changeRateQTD":-0.060027,"changeRateYTD":0.156369,"amount":2176953140.249039,"eps":7.718518,"lyrEps":6.513475,"lyrPeRate":20.459125,"pbRate":-34.198643,"volumeRatio":1.719296,"roa":0.05835,"roe":0.330131,"changeRate5Min":-0.003067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.015759,"floatMarketCap":41090544297.24,"shortable":3,"shares":672373149,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":132.95,"preClose":133.26,"latestTime":"19:59 EST","volume":189000,"amount":25177712.6509,"timestamp":1764205168852},"preHourTrading":{"tag":"盘前","latestPrice":133.71,"preClose":125.92,"latestTime":"09:29 EST","volume":499895,"amount":65750114.57575,"timestamp":1764167399760},"postHourTrading":{"tag":"盘后","latestPrice":132.95,"preClose":133.26,"latestTime":"19:59 EST","volume":189000,"amount":25177712.6509,"timestamp":1764205168852},"overnightTrading":{"tag":"夜盘","latestPrice":133.1,"preClose":125.92,"latestTime":"20251126 04:00 EST","volume":72188,"amount":9504717,"timestamp":1764147602316},"impliedVol":0.4573,"impliedVolPercentile":0.468},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.047703,"change":3.53,"latestPrice":77.53,"close":77.53,"volume":2052392,"market":"US","high":78.64,"low":73.49,"preClose":74,"open":75.21,"turnoverRate":0.033002,"peRate":0,"amplitude":0.069595,"marketValue":5793896523.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.77,"week52Low":24.31,"changeRate5Day":0.092895,"changeRate20Day":0.277055,"changeRate60Day":0.554954,"changeRateWTD":0.151151,"changeRateMTD":0.290446,"changeRateQTD":0.448347,"changeRateYTD":1.113686,"amount":156724193.195557,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":11.224131,"volumeRatio":0.692822,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":-0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4821647219.37,"shortable":3,"shares":74731027,"floatShares":62190729,"hourTrading":{"tag":"盘后","latestPrice":78.17,"preClose":77.53,"latestTime":"19:59 EST","volume":36283,"amount":2814561.6961,"timestamp":1764205166884},"preHourTrading":{"tag":"盘前","latestPrice":75.52,"preClose":74,"latestTime":"09:29 EST","volume":10527,"amount":786081.986745,"timestamp":1764167371123},"postHourTrading":{"tag":"盘后","latestPrice":78.17,"preClose":77.53,"latestTime":"19:59 EST","volume":36283,"amount":2814561.6961,"timestamp":1764205166884},"overnightTrading":{"tag":"夜盘","latestPrice":74.6,"preClose":74,"latestTime":"20251126 04:00 EST","volume":4847,"amount":361390,"timestamp":1764147602306},"impliedVol":0.7964,"impliedVolPercentile":0.32},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.042696,"change":10.85,"latestPrice":264.97,"close":264.97,"volume":9929309,"market":"US","high":266.6225,"low":253.8432,"preClose":254.12,"open":256.2,"turnoverRate":0.048436,"peRate":23.076227,"amplitude":0.050288,"marketValue":71447521395.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":0.02985,"changeRate20Day":-0.239924,"changeRate60Day":-0.123516,"changeRateWTD":0.102159,"changeRateMTD":-0.229245,"changeRateQTD":-0.21488,"changeRateYTD":0.067137,"amount":2595622217.144531,"eps":11.48238,"lyrEps":10.420476,"lyrPeRate":25.427821,"pbRate":4.458998,"volumeRatio":0.830988,"roa":0.008732,"roe":0.260045,"changeRate5Min":0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54318849735.03001,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":268.68,"preClose":264.97,"latestTime":"19:59 EST","volume":561232,"amount":148897792.3103,"timestamp":1764205195621},"preHourTrading":{"tag":"盘前","latestPrice":256.13,"preClose":254.12,"latestTime":"09:29 EST","volume":108176,"amount":27486104.4944,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":268.68,"preClose":264.97,"latestTime":"19:59 EST","volume":561232,"amount":148897792.3103,"timestamp":1764205195621},"overnightTrading":{"tag":"夜盘","latestPrice":255.81,"preClose":254.12,"latestTime":"20251126 04:00 EST","volume":74732,"amount":19139852,"timestamp":1764147602316},"impliedVol":0.6917,"impliedVolPercentile":0.36},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.029987,"change":2.99,"latestPrice":102.7,"close":102.7,"volume":1046218,"market":"US","high":102.9,"low":98.72,"preClose":99.71,"open":99.645,"turnoverRate":0.011153,"peRate":0,"amplitude":0.041922,"marketValue":24694774715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.27,"week52Low":81.2,"changeRate5Day":0.012521,"changeRate20Day":-0.006289,"changeRate60Day":0.022705,"changeRateWTD":0.07438,"changeRateMTD":-0.011645,"changeRateQTD":0.041371,"changeRateYTD":-0.098728,"amount":106334627.573761,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.336493,"volumeRatio":0.907901,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":-0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9634174030,"shortable":3,"shares":240455450,"floatShares":93808900,"hourTrading":{"tag":"盘后","latestPrice":102.69,"preClose":102.7,"latestTime":"18:58 EST","volume":10413,"amount":1069610.718,"timestamp":1764201536190},"preHourTrading":{"tag":"盘前","latestPrice":99.42,"preClose":99.71,"latestTime":"09:27 EST","volume":10334,"amount":1037297.36476,"timestamp":1764167270070},"postHourTrading":{"tag":"盘后","latestPrice":102.69,"preClose":102.7,"latestTime":"18:58 EST","volume":10413,"amount":1069610.718,"timestamp":1764201536190},"overnightTrading":{"tag":"夜盘","latestPrice":100.79,"preClose":99.71,"latestTime":"20251126 04:00 EST","volume":63,"amount":6372,"timestamp":1764147602275},"impliedVol":0.3836,"impliedVolPercentile":0.048},{"symbol":"INTC","nameCN":"Intel","changeRate":0.027351,"change":0.98,"latestPrice":36.81,"close":36.81,"volume":54563435,"market":"US","high":37.24,"low":36.13,"preClose":35.83,"open":36.2,"turnoverRate":0.011489,"peRate":817.582093,"amplitude":0.03098,"marketValue":175436460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.48,"week52Low":17.665,"changeRate5Day":0.048419,"changeRate20Day":-0.109579,"changeRate60Day":0.53375,"changeRateWTD":0.066957,"changeRateMTD":-0.07952,"changeRateQTD":0.097168,"changeRateYTD":0.83591,"amount":2007930619.797649,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.649211,"volumeRatio":0.626733,"roa":-0.004625,"roe":0.001859,"changeRate5Min":-0.001492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174814155072.54,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":36.95,"preClose":36.81,"latestTime":"19:59 EST","volume":2264038,"amount":83361211.1716,"timestamp":1764205199477},"preHourTrading":{"tag":"盘前","latestPrice":36.22,"preClose":35.83,"latestTime":"09:29 EST","volume":792015,"amount":28613747.636775,"timestamp":1764167399999},"postHourTrading":{"tag":"盘后","latestPrice":36.95,"preClose":36.81,"latestTime":"19:59 EST","volume":2264038,"amount":83361211.1716,"timestamp":1764205199477},"overnightTrading":{"tag":"夜盘","latestPrice":36.16,"preClose":35.83,"latestTime":"20251126 04:00 EST","volume":188608,"amount":6806780,"timestamp":1764147602316},"impliedVol":0.5628,"impliedVolPercentile":0.4},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.027079,"change":0.42,"latestPrice":15.93,"close":15.93,"volume":4859198,"market":"US","high":16.025,"low":15.51,"preClose":15.51,"open":15.53,"turnoverRate":0.020163,"peRate":0,"amplitude":0.033204,"marketValue":4173660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.95,"week52Low":7.7223,"changeRate5Day":0.00759,"changeRate20Day":-0.164218,"changeRate60Day":-0.027473,"changeRateWTD":0.064128,"changeRateMTD":-0.16202,"changeRateQTD":-0.157589,"changeRateYTD":0.998745,"amount":77168884.252115,"eps":-0.749711,"lyrEps":-0.812036,"lyrPeRate":0,"pbRate":0.355283,"volumeRatio":0.314117,"roa":0.074379,"roe":-0.084488,"changeRate5Min":0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3839130000,"shortable":3,"shares":262000000,"floatShares":241000000,"hourTrading":{"tag":"盘后","latestPrice":15.93,"preClose":15.93,"latestTime":"19:41 EST","volume":170813,"amount":2721057.3862,"timestamp":1764204084660},"preHourTrading":{"tag":"盘前","latestPrice":15.51,"preClose":15.51,"latestTime":"09:29 EST","volume":51108,"amount":797157.847728,"timestamp":1764167369336},"postHourTrading":{"tag":"盘后","latestPrice":15.93,"preClose":15.93,"latestTime":"19:41 EST","volume":170813,"amount":2721057.3862,"timestamp":1764204084660},"overnightTrading":{"tag":"夜盘","latestPrice":15.6,"preClose":15.51,"latestTime":"20251126 04:00 EST","volume":1132,"amount":17587,"timestamp":1764147602305},"impliedVol":0.4638,"impliedVolPercentile":0.332},{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":0.026884,"change":1.63,"latestPrice":62.26,"close":62.26,"volume":1065075,"market":"US","high":62.64,"low":61.26,"preClose":60.63,"open":61.4,"turnoverRate":0.019579,"peRate":0,"amplitude":0.022761,"marketValue":3386905025.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.2,"week52Low":30.77,"changeRate5Day":0.040267,"changeRate20Day":-0.00923,"changeRate60Day":0.220067,"changeRateWTD":0.066278,"changeRateMTD":0.008096,"changeRateQTD":0.040963,"changeRateYTD":0.630697,"amount":66306923.773384,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.577616,"roa":0,"roe":0,"changeRate5Min":-0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7824,"divideRate":0.012567,"floatMarketCap":3386905025.24,"shortable":3,"shares":54399374,"floatShares":54399374,"hourTrading":{"tag":"盘后","latestPrice":62.5,"preClose":62.26,"latestTime":"19:49 EST","volume":919,"amount":57353.2318,"timestamp":1764204567725},"preHourTrading":{"tag":"盘前","latestPrice":61.31,"preClose":60.63,"latestTime":"09:28 EST","volume":1250,"amount":76597.46625,"timestamp":1764167310419},"postHourTrading":{"tag":"盘后","latestPrice":62.5,"preClose":62.26,"latestTime":"19:49 EST","volume":919,"amount":57353.2318,"timestamp":1764204567725},"overnightTrading":{"tag":"夜盘","latestPrice":60.99,"preClose":60.63,"latestTime":"20251126 04:00 EST","volume":833,"amount":50794,"timestamp":1764147602277},"impliedVol":0.3988,"impliedVolPercentile":0.84},{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":0.026375,"change":2.45,"latestPrice":95.34,"close":95.34,"volume":2490195,"market":"US","high":95.9,"low":93.37,"preClose":92.89,"open":93.47,"turnoverRate":0.089414,"peRate":0,"amplitude":0.027237,"marketValue":2655240928.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.0871,"week52Low":45.89,"changeRate5Day":0.043907,"changeRate20Day":-0.02863,"changeRate60Day":0.169242,"changeRateWTD":0.075101,"changeRateMTD":-0.012941,"changeRateQTD":0.023071,"changeRateYTD":0.68,"amount":236953875.228767,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":12.683214,"pbRate":1.40617,"volumeRatio":1.162021,"roa":0.003095,"roe":0.099153,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.003461,"floatMarketCap":2655240928.2,"shortable":3,"shares":27850230,"floatShares":27850230,"hourTrading":{"tag":"盘后","latestPrice":95.52,"preClose":95.34,"latestTime":"19:46 EST","volume":292046,"amount":27842363.01,"timestamp":1764204361454},"preHourTrading":{"tag":"盘前","latestPrice":93.4,"preClose":92.89,"latestTime":"09:15 EST","volume":152,"amount":14193.90288,"timestamp":1764166526804},"postHourTrading":{"tag":"盘后","latestPrice":95.52,"preClose":95.34,"latestTime":"19:46 EST","volume":292046,"amount":27842363.01,"timestamp":1764204361454},"overnightTrading":{"tag":"夜盘","latestPrice":95.34,"preClose":95.34,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.3602,"impliedVolPercentile":0.66},{"symbol":"UBER","nameCN":"Uber","changeRate":0.023539,"change":1.97,"latestPrice":85.66,"close":85.66,"volume":20448133,"market":"US","high":86.355,"low":83.65,"preClose":83.69,"open":84.11,"turnoverRate":0.009859,"peRate":10.985992,"amplitude":0.032322,"marketValue":177986950436.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":59.33,"changeRate5Day":-0.043226,"changeRate20Day":-0.105472,"changeRate60Day":-0.07833,"changeRateWTD":0.021343,"changeRateMTD":-0.112332,"changeRateQTD":-0.125651,"changeRateYTD":0.420093,"amount":1749198370.407318,"eps":7.797202,"lyrEps":4.705428,"lyrPeRate":18.204508,"pbRate":6.3264,"volumeRatio":0.745549,"roa":0.051613,"roe":0.729942,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177661212953.32,"shortable":3,"shares":2077830381,"floatShares":2074027702,"hourTrading":{"tag":"盘后","latestPrice":85.92,"preClose":85.66,"latestTime":"19:59 EST","volume":786077,"amount":67341383.7552,"timestamp":1764205193148},"preHourTrading":{"tag":"盘前","latestPrice":84.23,"preClose":83.69,"latestTime":"09:29 EST","volume":105265,"amount":8924062.48415,"timestamp":1764167399234},"postHourTrading":{"tag":"盘后","latestPrice":85.92,"preClose":85.66,"latestTime":"19:59 EST","volume":786077,"amount":67341383.7552,"timestamp":1764205193148},"overnightTrading":{"tag":"夜盘","latestPrice":84.51,"preClose":83.69,"latestTime":"20251126 04:00 EST","volume":14938,"amount":1256422,"timestamp":1764147602314},"impliedVol":0.3545,"impliedVolPercentile":0.08},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":0.023438,"change":0.03,"latestPrice":1.31,"close":1.31,"volume":972847,"market":"US","high":1.3191,"low":1.25,"preClose":1.28,"open":1.27,"turnoverRate":0.00875,"peRate":0.979711,"amplitude":0.053984,"marketValue":158510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.43,"week52Low":0.71,"changeRate5Day":0.12931,"changeRate20Day":-0.242775,"changeRate60Day":0.039683,"changeRateWTD":0.12931,"changeRateMTD":-0.220238,"changeRateQTD":-0.20122,"changeRateYTD":-0.050725,"amount":1253703.274974,"eps":1.337129,"lyrEps":0.248853,"lyrPeRate":5.264152,"pbRate":1.805888,"volumeRatio":1.029127,"roa":-0.102606,"roe":3.311066,"changeRate5Min":0.003831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145653901.04,"shortable":3,"shares":121000000,"floatShares":111186184,"hourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.31,"latestTime":"18:55 EST","volume":6459,"amount":8497.5514,"timestamp":1764201337314},"preHourTrading":{"tag":"盘前","latestPrice":1.245,"preClose":1.28,"latestTime":"09:11 EST","volume":1100,"amount":1412.49999,"timestamp":1764166313030},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.31,"latestTime":"18:55 EST","volume":6459,"amount":8497.5514,"timestamp":1764201337314},"overnightTrading":{"tag":"夜盘","latestPrice":1.31,"preClose":1.31,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":1.7254,"impliedVolPercentile":0.652},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.02329,"change":0.63,"latestPrice":27.68,"close":27.68,"volume":11864174,"market":"US","high":27.69,"low":26.9547,"preClose":27.05,"open":27.025,"turnoverRate":0.009805,"peRate":23.905159,"amplitude":0.027183,"marketValue":37605580900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.12,"week52Low":25.03,"changeRate5Day":0.029379,"changeRate20Day":0.019521,"changeRate60Day":-0.04847,"changeRateWTD":-0.002163,"changeRateMTD":0.019146,"changeRateQTD":0.085065,"changeRateYTD":-0.138232,"amount":327131819.581776,"eps":1.157909,"lyrEps":1.057847,"lyrPeRate":26.166355,"pbRate":1.484978,"volumeRatio":0.764584,"roa":0.041486,"roe":0.062911,"changeRate5Min":0.001266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.033237,"floatMarketCap":33494380168.16,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":27.7375,"preClose":27.68,"latestTime":"19:56 EST","volume":831717,"amount":23021925.871,"timestamp":1764204982711},"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":27.05,"latestTime":"09:29 EST","volume":6058,"amount":164021.246584,"timestamp":1764167383527},"postHourTrading":{"tag":"盘后","latestPrice":27.7375,"preClose":27.68,"latestTime":"19:56 EST","volume":831717,"amount":23021925.871,"timestamp":1764204982711},"overnightTrading":{"tag":"夜盘","latestPrice":26.99,"preClose":27.05,"latestTime":"20251126 04:00 EST","volume":802,"amount":21677,"timestamp":1764147602258},"impliedVol":0.2737,"impliedVolPercentile":0.672},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.022646,"change":7.7,"latestPrice":347.71,"close":347.71,"volume":5533284,"market":"US","high":350.3,"low":343.43,"preClose":340.01,"open":344.25,"turnoverRate":0.053988,"peRate":0,"amplitude":0.020205,"marketValue":35637449508.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":372.7816,"week52Low":170.11,"changeRate5Day":0.024364,"changeRate20Day":-0.056699,"changeRate60Day":0.213944,"changeRateWTD":0.06617,"changeRateMTD":-0.042174,"changeRateQTD":0.065419,"changeRateYTD":0.43581,"amount":1922078936.644775,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.42873,"roa":0,"roe":0,"changeRate5Min":-0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0779,"divideRate":0.0031,"floatMarketCap":35637449508.54,"shortable":3,"shares":102491874,"floatShares":102491874,"hourTrading":{"tag":"盘后","latestPrice":348.05,"preClose":347.71,"latestTime":"19:59 EST","volume":150375,"amount":52317203.1545,"timestamp":1764205198583},"preHourTrading":{"tag":"盘前","latestPrice":344.26,"preClose":340.01,"latestTime":"09:29 EST","volume":49121,"amount":16841076.88722,"timestamp":1764167370637},"postHourTrading":{"tag":"盘后","latestPrice":348.05,"preClose":347.71,"latestTime":"19:59 EST","volume":150375,"amount":52317203.1545,"timestamp":1764205198583},"overnightTrading":{"tag":"夜盘","latestPrice":341.45,"preClose":340.01,"latestTime":"20251126 04:00 EST","volume":16721,"amount":5715786,"timestamp":1764147602278},"impliedVol":0.3728,"impliedVolPercentile":0.588},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.021848,"change":0.35,"latestPrice":16.37,"close":16.37,"volume":196063,"market":"US","high":17.35,"low":15.58,"preClose":16.02,"open":16.05,"turnoverRate":0.024973,"peRate":0,"amplitude":0.110487,"marketValue":137347704.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6,"week52Low":5.814,"changeRate5Day":0.062987,"changeRate20Day":-0.291342,"changeRate60Day":0.129745,"changeRateWTD":0.143156,"changeRateMTD":-0.165222,"changeRateQTD":-0.065639,"changeRateYTD":0.35738,"amount":3225764.905764,"eps":-13.507976,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.582755,"volumeRatio":1.035015,"roa":-0.094822,"roe":-59.207848,"changeRate5Min":-0.014449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128520198.83,"shortable":0,"shares":8390208,"floatShares":7850959,"hourTrading":{"tag":"盘后","latestPrice":16.44,"preClose":16.37,"latestTime":"19:24 EST","volume":15874,"amount":260507.2708,"timestamp":1764203047784},"preHourTrading":{"tag":"盘前","latestPrice":16.0532,"preClose":16.02,"latestTime":"09:28 EST","volume":2457,"amount":39579.596784,"timestamp":1764167326460},"postHourTrading":{"tag":"盘后","latestPrice":16.44,"preClose":16.37,"latestTime":"19:24 EST","volume":15874,"amount":260507.2708,"timestamp":1764203047784},"overnightTrading":{"tag":"夜盘","latestPrice":16.19,"preClose":16.02,"latestTime":"20251126 04:00 EST","volume":248,"amount":4046,"timestamp":1764147602237},"impliedVol":1.1956,"impliedVolPercentile":0.2369},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":0.019601,"change":1.76,"latestPrice":91.55,"close":91.55,"volume":4266987,"market":"US","high":91.66,"low":90.375,"preClose":89.79,"open":90.78,"turnoverRate":0.055524,"peRate":25.73252,"amplitude":0.014311,"marketValue":7035617500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.785,"week52Low":48.49,"changeRate5Day":0.010932,"changeRate20Day":-0.055212,"changeRate60Day":0.255658,"changeRateWTD":0.026115,"changeRateMTD":-0.056186,"changeRateQTD":0.142946,"changeRateYTD":0.798978,"amount":389369953.627693,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":25.73252,"pbRate":1.38359,"volumeRatio":0.483109,"roa":0.006126,"roe":0.059534,"changeRate5Min":0.001148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.298136,"divideRate":0.01418,"floatMarketCap":7035617500,"shortable":3,"shares":76850000,"floatShares":76850000,"hourTrading":{"tag":"盘后","latestPrice":92.41,"preClose":91.55,"latestTime":"19:38 EST","volume":13560,"amount":1241193.918,"timestamp":1764203883756},"preHourTrading":{"tag":"盘前","latestPrice":90.55,"preClose":89.79,"latestTime":"09:11 EST","volume":9459,"amount":856583.29791,"timestamp":1764166300452},"postHourTrading":{"tag":"盘后","latestPrice":92.41,"preClose":91.55,"latestTime":"19:38 EST","volume":13560,"amount":1241193.918,"timestamp":1764203883756},"overnightTrading":{"tag":"夜盘","latestPrice":90.97,"preClose":89.79,"latestTime":"20251126 04:00 EST","volume":11298,"amount":1026528,"timestamp":1764147602193},"impliedVol":0.402,"impliedVolPercentile":0.92},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":0.018766,"change":0.865,"latestPrice":46.96,"close":46.96,"volume":185000,"market":"US","high":47.2,"low":46.32,"preClose":46.095,"open":46.32,"turnoverRate":0.009893,"peRate":0,"amplitude":0.019091,"marketValue":878152000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.57,"week52Low":29.96,"changeRate5Day":0.033906,"changeRate20Day":-0.002761,"changeRate60Day":0.136496,"changeRateWTD":0.045647,"changeRateMTD":0.008374,"changeRateQTD":0.055281,"changeRateYTD":0.342098,"amount":8679460.773468,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.659305,"roa":0,"roe":0,"changeRate5Min":-0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.138994,"divideRate":0.024255,"floatMarketCap":878152000,"shortable":3,"shares":18700000,"floatShares":18700000,"hourTrading":{"tag":"盘后","latestPrice":46.96,"preClose":46.96,"latestTime":"18:45 EST","volume":47833,"amount":2246236.83,"timestamp":1764200739133},"preHourTrading":{"tag":"盘前","latestPrice":46.12,"preClose":46.095,"latestTime":"04:40 EST","volume":500,"amount":23060,"timestamp":1764150000642},"postHourTrading":{"tag":"盘后","latestPrice":46.96,"preClose":46.96,"latestTime":"18:45 EST","volume":47833,"amount":2246236.83,"timestamp":1764200739133},"overnightTrading":{"tag":"夜盘","latestPrice":46.96,"preClose":46.96,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.2434,"impliedVolPercentile":0.856},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.018444,"change":0.64,"latestPrice":35.34,"close":35.34,"volume":928069,"market":"US","high":35.85,"low":34.75,"preClose":34.7,"open":34.75,"turnoverRate":0.006537,"peRate":7.656839,"amplitude":0.0317,"marketValue":5413851222,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.7699,"week52Low":31.89,"changeRate5Day":0.044326,"changeRate20Day":0.027624,"changeRate60Day":-0.147612,"changeRateWTD":0.040024,"changeRateMTD":0.014351,"changeRateQTD":-0.004507,"changeRateYTD":-0.009529,"amount":32998095.429611,"eps":4.615482,"lyrEps":2.976538,"lyrPeRate":11.872854,"pbRate":3.721049,"volumeRatio":1.222835,"roa":0.045286,"roe":0.517759,"changeRate5Min":-0.001413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.027165,"floatMarketCap":5017005074.160001,"shortable":3,"shares":153193300,"floatShares":141963924,"hourTrading":{"tag":"盘后","latestPrice":35.34,"preClose":35.34,"latestTime":"16:20 EST","volume":46032,"amount":1626770.88,"timestamp":1764192000543},"postHourTrading":{"tag":"盘后","latestPrice":35.34,"preClose":35.34,"latestTime":"16:20 EST","volume":46032,"amount":1626770.88,"timestamp":1764192000543},"overnightTrading":{"tag":"夜盘","latestPrice":35.34,"preClose":35.34,"latestTime":"20251126 04:00 EST","volume":0,"amount":0,"timestamp":1764147600000},"impliedVol":0.3108,"impliedVolPercentile":0.144},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.018228,"change":1.66,"latestPrice":92.73,"close":92.73,"volume":6793373,"market":"US","high":94.74,"low":92.01,"preClose":91.07,"open":92.17,"turnoverRate":0.011652,"peRate":0,"amplitude":0.029977,"marketValue":65089552356.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":48.61,"changeRate5Day":-0.047653,"changeRate20Day":-0.30664,"changeRate60Day":-0.305185,"changeRateWTD":0.038992,"changeRateMTD":-0.184576,"changeRateQTD":-0.330566,"changeRateYTD":0.602662,"amount":634078069.462372,"eps":-1.427025,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":159.701921,"volumeRatio":0.610176,"roa":-0.091451,"roe":-3.427366,"changeRate5Min":-0.003118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54061590000,"shortable":0,"shares":701925508,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":93.8964,"preClose":92.73,"latestTime":"19:57 EST","volume":762333,"amount":70694875.1116,"timestamp":1764205035677},"preHourTrading":{"tag":"盘前","latestPrice":91.59,"preClose":91.07,"latestTime":"09:29 EST","volume":16482,"amount":1505839.790652,"timestamp":1764167361118},"postHourTrading":{"tag":"盘后","latestPrice":93.8964,"preClose":92.73,"latestTime":"19:57 EST","volume":762333,"amount":70694875.1116,"timestamp":1764205035677},"overnightTrading":{"tag":"夜盘","latestPrice":91,"preClose":91.07,"latestTime":"20251126 04:00 EST","volume":12789,"amount":1165105,"timestamp":1764147602309},"impliedVol":0.5399,"impliedVolPercentile":0.456},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.017841,"change":8.51,"latestPrice":485.5,"close":485.5,"volume":25709078,"market":"US","high":488.31,"low":481.2,"preClose":476.99,"open":486.31,"turnoverRate":0.003464,"peRate":34.530163,"amplitude":0.014906,"marketValue":3608419351502.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.003326,"changeRate20Day":-0.103499,"changeRate60Day":-0.03928,"changeRateWTD":0.02834,"changeRateMTD":-0.062397,"changeRateQTD":-0.062651,"changeRateYTD":0.151839,"amount":12475187306.159058,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.437992,"pbRate":9.938468,"volumeRatio":0.89078,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007003,"floatMarketCap":3603583948710,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":486.7376,"preClose":485.5,"latestTime":"19:59 EST","volume":2152231,"amount":1044958550.190303,"timestamp":1764205187885},"preHourTrading":{"tag":"盘前","latestPrice":486.2,"preClose":476.99,"latestTime":"09:29 EST","volume":945791,"amount":453218091.25516,"timestamp":1764167398595},"postHourTrading":{"tag":"盘后","latestPrice":486.7376,"preClose":485.5,"latestTime":"19:59 EST","volume":2152231,"amount":1044958550.190303,"timestamp":1764205187885},"overnightTrading":{"tag":"夜盘","latestPrice":478.68,"preClose":476.99,"latestTime":"20251126 04:00 EST","volume":60285,"amount":28924991,"timestamp":1764147602316},"impliedVol":0.2542,"impliedVolPercentile":0.54},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.016066,"change":0.33,"latestPrice":20.87,"close":20.87,"volume":1902803,"market":"US","high":20.92,"low":20.49,"preClose":20.54,"open":20.49,"turnoverRate":0.00466,"peRate":17.992045,"amplitude":0.020935,"marketValue":16570780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.01,"week52Low":16.34,"changeRate5Day":0.100158,"changeRate20Day":0.094389,"changeRate60Day":0.158158,"changeRateWTD":0.085848,"changeRateMTD":0.122647,"changeRateQTD":0.086979,"changeRateYTD":0.067519,"amount":39575404.759933,"eps":1.159957,"lyrEps":1.500771,"lyrPeRate":13.906186,"pbRate":0.256088,"volumeRatio":0.907851,"roa":0.073165,"roe":0.142135,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6574,"divideRate":0.0315,"floatMarketCap":8521175607.75,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":20.87,"preClose":20.87,"latestTime":"17:38 EST","volume":54725,"amount":1142108.968,"timestamp":1764196713873},"preHourTrading":{"tag":"盘前","latestPrice":20.65,"preClose":20.54,"latestTime":"09:22 EST","volume":6645,"amount":134777.81055,"timestamp":1764166977313},"postHourTrading":{"tag":"盘后","latestPrice":20.87,"preClose":20.87,"latestTime":"17:38 EST","volume":54725,"amount":1142108.968,"timestamp":1764196713873},"overnightTrading":{"tag":"夜盘","latestPrice":20.95,"preClose":20.54,"latestTime":"20251126 04:00 EST","volume":3459,"amount":71864,"timestamp":1764147602227},"impliedVol":0.4181,"impliedVolPercentile":0.632}]}}}