US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,437.10

-53.6361-3.60%

Number of Gainers:41

Number of Losers:41

Number of Flat:2

PE:- -

High:1,490.77

Open:1,490.77

Low:1,407.31

Close:1,490.74

Volume:937.37M

Turnover:139.04B

Market Cap:10.31T

Float Cap:9.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TAL Education Group US TAL	12.7	+18.03%	+1.94	15.09M	185.07M	7.75B
17 Education & Technology Group Inc. US YQ	3.66	+8.93%	+0.3000	3.80K	13.42K	32.40M
Virtu US VIRT	40.66	+8.46%	+3.17	2.14M	85.82M	6.23B
Coherus BioSciences US CHRS	2.33	+5.19%	+0.1150	2.25M	5.06M	281.63M
MasterCard US MA	543.73	+4.29%	+22.36	5.38M	2.88B	488.27B
Denali Therapeutics Inc. US DNLI	21.59	+3.60%	+0.7500	1.49M	32.24M	3.37B
Vir Biotechnology, Inc. US VIR	7.78	+2.77%	+0.2100	1.14M	8.83M	1.08B
Global X Copper Miners ETF US COPX	94.23	+2.45%	+2.25	18.19M	1.73B	7.26B
Uber US UBER	81.7	+2.41%	+1.92	26.73M	2.17B	169.76B
Payoneer Global Inc. US PAYO	6.43	+2.06%	+0.1300	6.48M	41.18M	2.29B
SPDR S&P Regional Banking ETF US KRE	69.03	+1.84%	+1.25	15.59M	1.07B	4.38B
Visa US V	331.8	+1.47%	+4.82	10.18M	3.36B	638.38B
ZTO Express Inc. US ZTO	22.24	+1.23%	+0.2700	2.60M	57.79M	17.66B
Latham Group, Inc. US SWIM	6.39	+1.11%	+0.0700	477.93K	3.04M	745.43M
First Advantage Corp. US FA	13.05	+1.08%	+0.1400	497.89K	6.43M	2.27B
Corteva, Inc. US CTVA	73.84	+1.08%	+0.7900	3.35M	246.85M	49.92B
iShares MSCI Global Metals & Mining Producers ETF US PICK	61.95	+1.01%	+0.6200	2.23M	138.64M	1.76B
Dell Technologies Inc. US DELL	118.49	+1.00%	+1.17	6.24M	733.61M	78.56B
Beam Therapeutics, Inc. US BEAM	29.29	+0.93%	+0.2700	1.45M	42.48M	2.97B
New Oriental Education & Technology US EDU	59.46	+0.87%	+0.5100	2.11M	125.50M	9.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1437.1003,"timestamp":1769720399999,"preClose":1490.7365,"halted":0,"volume":937371571,"delay":0,"changeRate":-0.03598,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-53.636108,"latestTime":"01-29 16:00:00 EST","open":1490.7681,"high":1490.7681,"low":1407.3052,"amount":139039508113.83066,"amplitude":0.055988,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1769734800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.178494,"peRate":31.570429,"turnoverRate":0.014964,"increases":41,"decrements":41,"flats":1,"marketCap":10313195629131.5,"floatMarketCap":9622598596351.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1490.7681,"amplitude":0.055988,"preClose":1490.7365,"low":1407.3052,"pbRate":"6.178494","latestPrice":1437.1003,"volume":937371571,"delay":0,"open":1490.7681,"prevYearClose":1470.3204,"prevWeekClose":1466.464,"prevMonthClose":1470.3204,"prevQuarterClose":1470.3204,"fiveDayClose":1454.1527,"twentyDayClose":1481.8262,"sixtyDayClose":1551.321,"secType":"PLATE","market":"US","turnoverRate":0.014964,"peRate":31.570429,"marketCap":10313195629131.5,"floatMarketCap":9622598596351.25,"timestamp":1769720399999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":41,"down":41,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.180297,"change":1.94,"latestPrice":12.7,"close":12.7,"volume":15086070,"market":"US","high":12.88,"low":11.6,"preClose":10.76,"open":11.86,"turnoverRate":0.036316,"peRate":45.427882,"amplitude":0.118959,"marketValue":7746500724.9,"askSize":1001,"bidSize":3,"askPrice":12.7,"bidPrice":12.36,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0.14106,"changeRate20Day":0.154545,"changeRate60Day":0.035889,"changeRateWTD":0.134942,"changeRateMTD":0.16407,"changeRateQTD":0.16407,"changeRateYTD":0.16407,"amount":185072693.12047,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":90.966393,"pbRate":2.254651,"volumeRatio":4.206225,"committee":-0.994024,"roa":0.008916,"roe":0.047564,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5275774424.299999,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.7,"latestTime":"17:11 EST","volume":257222,"amount":3266378.323628,"timestamp":1769724709643,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.08,"preClose":10.76,"latestTime":"09:29 EST","volume":200765,"amount":2346702.33353,"timestamp":1769696997089,"change":1.3200000000000003,"changeRate":0.12267657992565059},"postHourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.7,"latestTime":"17:11 EST","volume":257222,"amount":3266378.323628,"timestamp":1769724709643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.229999542236328,"preClose":10.760000228881836,"latestTime":"20260129 04:00 EST","volume":981,"amount":10801,"timestamp":1769677201451,"change":0.4699993133544922,"changeRate":0.043680232653985164},"impliedVol":0.5546,"impliedVolPercentile":0.5697},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.089286,"change":0.3,"latestPrice":3.66,"close":3.66,"volume":3796,"market":"US","high":3.67,"low":3.47,"preClose":3.36,"open":3.5,"turnoverRate":0.001644,"peRate":0,"amplitude":0.059524,"marketValue":32397258.6,"askSize":300,"bidSize":5000,"askPrice":3.91,"bidPrice":3.36,"week52High":6.45,"week52Low":1.26,"changeRate5Day":0.051211,"changeRate20Day":0.039773,"changeRate60Day":-0.318436,"changeRateWTD":0.033898,"changeRateMTD":0.022346,"changeRateQTD":0.022346,"changeRateYTD":0.022346,"amount":13416.490034,"eps":-2.561754,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.096955,"volumeRatio":0.489731,"committee":0.886792,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":0.048711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8451430.44,"shortable":3,"shares":8851710,"floatShares":2309134,"hourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.66,"latestTime":"16:10 EST","volume":2,"amount":6.76,"timestamp":1769721004773,"change":-0.28000000000000025,"changeRate":-0.07650273224043723},"postHourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.66,"latestTime":"16:10 EST","volume":2,"amount":6.76,"timestamp":1769721004773,"change":-0.28000000000000025,"changeRate":-0.07650273224043723},"overnightTrading":{"tag":"夜盘","latestPrice":3.359999895095825,"preClose":3.359999895095825,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":2.7463,"impliedVolPercentile":0.9124},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.084556,"change":3.17,"latestPrice":40.66,"close":40.66,"volume":2136410,"market":"US","high":40.97,"low":38.5001,"preClose":37.49,"open":39.92,"turnoverRate":0.015049,"peRate":8.809481,"amplitude":0.065882,"marketValue":6228839578,"askSize":300,"bidSize":8,"askPrice":40.8,"bidPrice":40.66,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":0.095662,"changeRate20Day":0.196938,"changeRate60Day":0.167049,"changeRateWTD":0.094187,"changeRateMTD":0.220288,"changeRateQTD":0.220288,"changeRateYTD":0.220288,"amount":85819471.691513,"eps":4.615482,"lyrEps":2.976538,"lyrPeRate":13.660165,"pbRate":4.281207,"volumeRatio":1.928489,"committee":-0.948052,"roa":0.045286,"roe":0.517759,"changeRate5Min":0.003579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.02361,"floatMarketCap":5772253149.839999,"shortable":3,"shares":153193300,"floatShares":141963924,"hourTrading":{"tag":"盘后","latestPrice":40.66,"preClose":40.66,"latestTime":"17:11 EST","volume":30724,"amount":1249237.962896,"timestamp":1769724660521,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40,"preClose":37.49,"latestTime":"09:29 EST","volume":20974,"amount":826045.46924,"timestamp":1769696991100,"change":2.509999999999998,"changeRate":0.06695118698319547},"postHourTrading":{"tag":"盘后","latestPrice":40.66,"preClose":40.66,"latestTime":"17:11 EST","volume":30724,"amount":1249237.962896,"timestamp":1769724660521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.4900016784668,"preClose":37.4900016784668,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.2976,"impliedVolPercentile":0.0996},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":0.051919,"change":0.115,"latestPrice":2.33,"close":2.33,"volume":2248447,"market":"US","high":2.39,"low":2.08,"preClose":2.215,"open":2.188,"turnoverRate":0.020222,"peRate":1.742539,"amplitude":0.139955,"marketValue":281629460.29,"askSize":17,"bidSize":23,"askPrice":2.3,"bidPrice":2.29,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":0.465409,"changeRate20Day":0.652482,"changeRate60Day":0.386905,"changeRateWTD":0.131068,"changeRateMTD":0.640845,"changeRateQTD":0.640845,"changeRateYTD":0.640845,"amount":5055590.974297,"eps":1.337129,"lyrEps":0.248853,"lyrPeRate":9.362957,"pbRate":3.208575,"volumeRatio":0.253943,"committee":0.15,"roa":-0.102606,"roe":3.311066,"changeRate5Min":-0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259063808.72,"shortable":3,"shares":120871013,"floatShares":111186184,"hourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.33,"latestTime":"16:51 EST","volume":8889,"amount":20569.421559,"timestamp":1769723506112,"change":-0.03000000000000025,"changeRate":-0.012875536480686801},"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.215,"latestTime":"09:29 EST","volume":58739,"amount":127329.440754,"timestamp":1769696999999,"change":-0.01499999999999968,"changeRate":-0.006772009029345228},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.33,"latestTime":"16:51 EST","volume":8889,"amount":20569.421559,"timestamp":1769723506112,"change":-0.03000000000000025,"changeRate":-0.012875536480686801},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.2149999141693115,"latestTime":"20260129 04:00 EST","volume":2807,"amount":6100,"timestamp":1769677201388,"change":-0.014999866485595703,"changeRate":-0.00677194901437325},"impliedVol":1.4671,"impliedVolPercentile":0.5458},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.042887,"change":22.36,"latestPrice":543.73,"close":543.73,"volume":5379938,"market":"US","high":544.24,"low":520.109,"preClose":521.37,"open":531.79,"turnoverRate":0.006004,"peRate":34.766371,"amplitude":0.046284,"marketValue":488267282433.04,"askSize":2,"bidSize":6,"askPrice":539.7,"bidPrice":538.9,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.020399,"changeRate20Day":-0.058346,"changeRate60Day":-0.014964,"changeRateWTD":0.036189,"changeRateMTD":-0.047558,"changeRateQTD":-0.047558,"changeRateYTD":-0.047558,"amount":2881952402.760742,"eps":15.639539,"lyrEps":13.917837,"lyrPeRate":39.067134,"pbRate":61.774707,"volumeRatio":1.107367,"committee":0.5,"roa":0.230475,"roe":1.848608,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.005591,"floatMarketCap":487184309293,"shortable":3,"shares":897995848,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":538.9,"preClose":543.73,"latestTime":"17:15 EST","volume":96077,"amount":52222230.6112,"timestamp":1769724902056,"change":-4.830000000000041,"changeRate":-0.008883085354863702},"preHourTrading":{"tag":"盘前","latestPrice":533,"preClose":521.37,"latestTime":"09:29 EST","volume":289749,"amount":151566340.0797,"timestamp":1769696989842,"change":11.629999999999995,"changeRate":0.022306615263632344},"postHourTrading":{"tag":"盘后","latestPrice":538.9,"preClose":543.73,"latestTime":"17:15 EST","volume":96077,"amount":52222230.6112,"timestamp":1769724902056,"change":-4.830000000000041,"changeRate":-0.008883085354863702},"overnightTrading":{"tag":"夜盘","latestPrice":523.02001953125,"preClose":521.3699951171875,"latestTime":"20260129 04:00 EST","volume":2570,"amount":1344142,"timestamp":1769677201489,"change":1.6500244140625,"changeRate":0.0031647859092689573},"impliedVol":0.232,"impliedVolPercentile":0.4582},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.035988,"change":0.75,"latestPrice":21.59,"close":21.59,"volume":1491586,"market":"US","high":21.99,"low":20.67,"preClose":20.84,"open":21.358,"turnoverRate":0.010504,"peRate":0,"amplitude":0.06334,"marketValue":3371459078.76,"askSize":71,"bidSize":175,"askPrice":22.09,"bidPrice":20.89,"week52High":24.345,"week52Low":10.57,"changeRate5Day":0.031534,"changeRate20Day":0.315661,"changeRate60Day":0.326167,"changeRateWTD":0.066173,"changeRateMTD":0.307692,"changeRateQTD":0.307692,"changeRateYTD":0.307692,"amount":32242798.919186,"eps":-2.91138,"lyrEps":-2.570458,"lyrPeRate":0,"pbRate":3.64011,"volumeRatio":0.689774,"committee":0.422764,"roa":-0.27286,"roe":-0.444376,"changeRate5Min":0.002321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3065780000,"shortable":3,"shares":156158364,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":22.06,"preClose":21.59,"latestTime":"17:04 EST","volume":95979,"amount":2072441.818161,"timestamp":1769724295202,"change":0.46999999999999886,"changeRate":0.02176933765632232},"preHourTrading":{"tag":"盘前","latestPrice":20.75,"preClose":20.84,"latestTime":"08:10 EST","volume":6,"amount":124.5,"timestamp":1769692209529,"change":-0.08999999999999986,"changeRate":-0.004318618042226481},"postHourTrading":{"tag":"盘后","latestPrice":22.06,"preClose":21.59,"latestTime":"17:04 EST","volume":95979,"amount":2072441.818161,"timestamp":1769724295202,"change":0.46999999999999886,"changeRate":0.02176933765632232},"overnightTrading":{"tag":"夜盘","latestPrice":21.309999465942383,"preClose":20.84000015258789,"latestTime":"20260129 04:00 EST","volume":8,"amount":169,"timestamp":1769677200000,"change":0.4699993133544922,"changeRate":0.02255274999583568},"impliedVol":0.6857,"impliedVolPercentile":0.3586},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.027741,"change":0.21,"latestPrice":7.78,"close":7.78,"volume":1141442,"market":"US","high":7.8,"low":7.5,"preClose":7.57,"open":7.51,"turnoverRate":0.012072,"peRate":0,"amplitude":0.03963,"marketValue":1082392748.96,"askSize":100,"bidSize":5,"askPrice":7.78,"bidPrice":7.42,"week52High":11,"week52Low":4.155,"changeRate5Day":0.051351,"changeRate20Day":0.332192,"changeRate60Day":0.305369,"changeRateWTD":0.029101,"changeRateMTD":0.290216,"changeRateQTD":0.290216,"changeRateYTD":0.290216,"amount":8828890.193529,"eps":-3.622804,"lyrEps":-3.830987,"lyrPeRate":0,"pbRate":1.359622,"volumeRatio":0.512128,"committee":-0.904762,"roa":-0.259717,"roe":-0.490619,"changeRate5Min":0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":735634710.2,"shortable":3,"shares":139125032,"floatShares":94554590,"hourTrading":{"tag":"盘后","latestPrice":7.78,"preClose":7.78,"latestTime":"16:10 EST","volume":87827,"amount":685584.447637,"timestamp":1769721005052,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.78,"preClose":7.78,"latestTime":"16:10 EST","volume":87827,"amount":685584.447637,"timestamp":1769721005052,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.420000076293945,"preClose":7.570000171661377,"latestTime":"20260129 04:00 EST","volume":110,"amount":816,"timestamp":1769677201494,"change":-0.15000009536743164,"changeRate":-0.019815071593916666},"impliedVol":1.073,"impliedVolPercentile":0.8765},{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":0.024462,"change":2.25,"latestPrice":94.23,"close":94.23,"volume":18186120,"market":"US","high":99.99,"low":91.28,"preClose":91.98,"open":99.74,"turnoverRate":0.236155,"peRate":0,"amplitude":0.094694,"marketValue":7256593312.02,"askSize":2,"bidSize":199,"askPrice":95.9,"bidPrice":95.45,"week52High":99.99,"week52Low":30.77,"changeRate5Day":0.145932,"changeRate20Day":0.299724,"changeRate60Day":0.525745,"changeRateWTD":0.09557,"changeRateMTD":0.312578,"changeRateQTD":0.312578,"changeRateYTD":0.312578,"amount":1731635887.656555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.097137,"committee":0.9801,"roa":0,"roe":0,"changeRate5Min":0.001754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9259,"divideRate":0.020438,"floatMarketCap":7256593312.02,"shortable":3,"shares":77009374,"floatShares":77009374,"hourTrading":{"tag":"盘后","latestPrice":95.6301,"preClose":94.23,"latestTime":"17:15 EST","volume":128043,"amount":12118798.75176,"timestamp":1769724901419,"change":1.4000999999999948,"changeRate":0.01485832537408463},"preHourTrading":{"tag":"盘前","latestPrice":99.82,"preClose":91.98,"latestTime":"09:29 EST","volume":315488,"amount":30906510.60032,"timestamp":1769696999999,"change":7.839999999999989,"changeRate":0.08523592085235909},"postHourTrading":{"tag":"盘后","latestPrice":95.6301,"preClose":94.23,"latestTime":"17:15 EST","volume":128043,"amount":12118798.75176,"timestamp":1769724901419,"change":1.4000999999999948,"changeRate":0.01485832537408463},"overnightTrading":{"tag":"夜盘","latestPrice":96.7300033569336,"preClose":91.9800033569336,"latestTime":"20260129 04:00 EST","volume":202250,"amount":19539786,"timestamp":1769677201493,"change":4.75,"changeRate":0.051641659345970634},"impliedVol":0.7427,"impliedVolPercentile":0.996},{"symbol":"UBER","nameCN":"Uber","changeRate":0.024066,"change":1.92,"latestPrice":81.7,"close":81.7,"volume":26725166,"market":"US","high":82.08,"low":79.96,"preClose":79.78,"open":80.44,"turnoverRate":0.012886,"peRate":10.478118,"amplitude":0.026573,"marketValue":169758742127.7,"askSize":200,"bidSize":100,"askPrice":81.88,"bidPrice":81.6,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.010417,"changeRate20Day":-0.005114,"changeRate60Day":-0.153368,"changeRateWTD":-0.007411,"changeRateMTD":-0.000122,"changeRateQTD":-0.000122,"changeRateYTD":-0.000122,"amount":2168623292.403488,"eps":7.797202,"lyrEps":4.705428,"lyrPeRate":17.362926,"pbRate":6.033936,"volumeRatio":1.484265,"committee":-0.333333,"roa":0.051613,"roe":0.729942,"changeRate5Min":-0.002807,"earningDate":1770134400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169448063253.4,"shortable":3,"shares":2077830381,"floatShares":2074027702,"hourTrading":{"tag":"盘后","latestPrice":81.7521,"preClose":81.7,"latestTime":"17:13 EST","volume":297521,"amount":24309119.91676,"timestamp":1769724802672,"change":0.052099999999995816,"changeRate":0.0006376988984087615},"preHourTrading":{"tag":"盘前","latestPrice":80.34,"preClose":79.78,"latestTime":"09:29 EST","volume":1205117,"amount":96153260.58633,"timestamp":1769696995685,"change":0.5600000000000023,"changeRate":0.0070193030834795975},"postHourTrading":{"tag":"盘后","latestPrice":81.7521,"preClose":81.7,"latestTime":"17:13 EST","volume":297521,"amount":24309119.91676,"timestamp":1769724802672,"change":0.052099999999995816,"changeRate":0.0006376988984087615},"overnightTrading":{"tag":"夜盘","latestPrice":80.0199966430664,"preClose":79.77999877929688,"latestTime":"20260129 04:00 EST","volume":8776,"amount":701524,"timestamp":1769677201487,"change":0.23999786376953125,"changeRate":0.003008246019575164},"impliedVol":0.4669,"impliedVolPercentile":0.7291},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.020635,"change":0.13,"latestPrice":6.43,"close":6.43,"volume":6477732,"market":"US","high":6.455,"low":6.16,"preClose":6.3,"open":6.31,"turnoverRate":0.022114,"peRate":35.238475,"amplitude":0.046825,"marketValue":2291911154.72,"askSize":355,"bidSize":400,"askPrice":6.47,"bidPrice":6.25,"week52High":11.19,"week52Low":4.915,"changeRate5Day":0.082492,"changeRate20Day":0.126095,"changeRate60Day":0.110535,"changeRateWTD":0.043831,"changeRateMTD":0.144128,"changeRateQTD":0.144128,"changeRateYTD":0.144128,"amount":41181619.518368,"eps":0.182471,"lyrEps":0.338117,"lyrPeRate":19.017086,"pbRate":3.053899,"volumeRatio":0.881068,"committee":0.059603,"roa":0.010805,"roe":0.097905,"changeRate5Min":-0.001553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1883493423.96,"shortable":3,"shares":356440304,"floatShares":292922772,"hourTrading":{"tag":"盘后","latestPrice":6.44,"preClose":6.43,"latestTime":"16:59 EST","volume":360001,"amount":2314807.402003,"timestamp":1769723981223,"change":0.010000000000000675,"changeRate":0.0015552099533438063},"preHourTrading":{"tag":"盘前","latestPrice":6.311,"preClose":6.3,"latestTime":"08:32 EST","volume":163,"amount":1024.935312,"timestamp":1769693520057,"change":0.01100000000000012,"changeRate":0.0017460317460317653},"postHourTrading":{"tag":"盘后","latestPrice":6.44,"preClose":6.43,"latestTime":"16:59 EST","volume":360001,"amount":2314807.402003,"timestamp":1769723981223,"change":0.010000000000000675,"changeRate":0.0015552099533438063},"overnightTrading":{"tag":"夜盘","latestPrice":6.300000190734863,"preClose":6.300000190734863,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":1.0584,"impliedVolPercentile":0.9801},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":0.018442,"change":1.25,"latestPrice":69.03,"close":69.03,"volume":15594906,"market":"US","high":69.05,"low":67.815,"preClose":67.78,"open":68.18,"turnoverRate":0.245773,"peRate":0,"amplitude":0.018221,"marketValue":4380131942.55,"askSize":100,"bidSize":1000,"askPrice":69.14,"bidPrice":68.31,"week52High":71.265,"week52Low":47.06,"changeRate5Day":-0.01287,"changeRate20Day":0.054859,"changeRate60Day":0.1505,"changeRateWTD":0.021003,"changeRateMTD":0.065113,"changeRateQTD":0.065113,"changeRateYTD":0.065113,"amount":1068331372.291122,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.877372,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5836,"divideRate":0.022941,"floatMarketCap":4380131942.55,"shortable":3,"shares":63452585,"floatShares":63452585,"hourTrading":{"tag":"盘后","latestPrice":69.03,"preClose":69.03,"latestTime":"16:51 EST","volume":77230,"amount":5302248.819,"timestamp":1769723518369,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.18,"preClose":67.78,"latestTime":"09:29 EST","volume":2335,"amount":158903.288,"timestamp":1769696998176,"change":0.4000000000000057,"changeRate":0.0059014458542343716},"postHourTrading":{"tag":"盘后","latestPrice":69.03,"preClose":69.03,"latestTime":"16:51 EST","volume":77230,"amount":5302248.819,"timestamp":1769723518369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.5999984741211,"preClose":67.77999877929688,"latestTime":"20260129 04:00 EST","volume":96,"amount":6518,"timestamp":1769677201409,"change":-0.18000030517578125,"changeRate":-0.002655655184679077},"impliedVol":0.1713,"impliedVolPercentile":0},{"symbol":"V","nameCN":"Visa","changeRate":0.014741,"change":4.82,"latestPrice":331.8,"close":331.8,"volume":10177738,"market":"US","high":333.36,"low":323.51,"preClose":326.98,"open":330,"turnoverRate":0.006008,"peRate":32.521628,"amplitude":0.030124,"marketValue":638383199668.2001,"askSize":10,"bidSize":10,"askPrice":326.58,"bidPrice":326,"week52High":375.51,"week52Low":299,"changeRate5Day":0.016669,"changeRate20Day":-0.061705,"changeRate60Day":-0.026237,"changeRateWTD":0.01723,"changeRateMTD":-0.053919,"changeRateQTD":-0.053919,"changeRateYTD":-0.053919,"amount":3361102309.726318,"eps":10.202441,"lyrEps":10.231129,"lyrPeRate":32.430439,"pbRate":17.177462,"volumeRatio":1.469984,"committee":0,"roa":0.172609,"roe":0.520675,"changeRate5Min":-0.0045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.007354,"floatMarketCap":562069200000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":326,"preClose":331.8,"latestTime":"17:15 EST","volume":254874,"amount":84208407.0702,"timestamp":1769724901213,"change":-5.800000000000011,"changeRate":-0.01748040988547321},"preHourTrading":{"tag":"盘前","latestPrice":330.9484,"preClose":326.98,"latestTime":"09:29 EST","volume":19221,"amount":6335340.20373,"timestamp":1769696980220,"change":3.968399999999974,"changeRate":0.012136522111444045},"postHourTrading":{"tag":"盘后","latestPrice":326,"preClose":331.8,"latestTime":"17:15 EST","volume":254874,"amount":84208407.0702,"timestamp":1769724901213,"change":-5.800000000000011,"changeRate":-0.01748040988547321},"overnightTrading":{"tag":"夜盘","latestPrice":327.6700134277344,"preClose":326.9800109863281,"latestTime":"20260129 04:00 EST","volume":5751,"amount":1882817,"timestamp":1769677201443,"change":0.69000244140625,"changeRate":0.0021102282042405975},"impliedVol":0.2703,"impliedVolPercentile":0.7092},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.012289,"change":0.27,"latestPrice":22.24,"close":22.24,"volume":2595178,"market":"US","high":22.39,"low":22.01,"preClose":21.97,"open":22.01,"turnoverRate":0.006356,"peRate":14.348388,"amplitude":0.017296,"marketValue":17658560000,"askSize":300,"bidSize":92,"askPrice":22.48,"bidPrice":22.26,"week52High":22.695,"week52Low":16.34,"changeRate5Day":-0.003584,"changeRate20Day":0.053529,"changeRate60Day":0.196342,"changeRateWTD":0.014599,"changeRateMTD":0.064624,"changeRateQTD":0.064624,"changeRateYTD":0.064624,"amount":57790784.01825,"eps":1.55,"lyrEps":1.500771,"lyrPeRate":14.81905,"pbRate":0.272899,"volumeRatio":1.186965,"committee":-0.530612,"roa":0.073165,"roe":0.142135,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6569,"divideRate":0.029537,"floatMarketCap":9080543628,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":22.24,"preClose":22.24,"latestTime":"16:10 EST","volume":34578,"amount":769020.701994,"timestamp":1769721005070,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.04,"preClose":21.97,"latestTime":"09:27 EST","volume":6235,"amount":137565.84768,"timestamp":1769696879952,"change":0.07000000000000028,"changeRate":0.003186162949476572},"postHourTrading":{"tag":"盘后","latestPrice":22.24,"preClose":22.24,"latestTime":"16:10 EST","volume":34578,"amount":769020.701994,"timestamp":1769721005070,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.399999618530273,"preClose":21.969999313354492,"latestTime":"20260129 04:00 EST","volume":4,"amount":90,"timestamp":1769677201235,"change":0.43000030517578125,"changeRate":0.019572158334770863},"impliedVol":0.3638,"impliedVolPercentile":0.2948},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.011076,"change":0.07,"latestPrice":6.39,"close":6.39,"volume":477928,"market":"US","high":6.465,"low":6.27,"preClose":6.32,"open":6.36,"turnoverRate":0.012425,"peRate":0,"amplitude":0.030854,"marketValue":745430402.25,"askSize":100,"bidSize":30,"askPrice":9.21,"bidPrice":6.16,"week52High":8.46,"week52Low":4.56,"changeRate5Day":-0.065789,"changeRate20Day":0.025682,"changeRate60Day":-0.118621,"changeRateWTD":-0.05891,"changeRateMTD":0.006299,"changeRateQTD":0.006299,"changeRateYTD":0.006299,"amount":3039049.218723,"eps":-0.1,"lyrEps":-0.154719,"lyrPeRate":0,"pbRate":1.825438,"volumeRatio":0.770903,"committee":-0.538462,"roa":0.020816,"roe":-0.026751,"changeRate5Min":0.001567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245793937.95,"shortable":3,"shares":116655775,"floatShares":38465405,"hourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.39,"latestTime":"16:43 EST","volume":22107,"amount":141263.789689,"timestamp":1769722997786,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.39,"latestTime":"16:43 EST","volume":22107,"amount":141263.789689,"timestamp":1769722997786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.320000171661377,"preClose":6.320000171661377,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.6226,"impliedVolPercentile":0.3665},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.010844,"change":0.14,"latestPrice":13.05,"close":13.05,"volume":497888,"market":"US","high":13.06,"low":12.675,"preClose":12.91,"open":12.92,"turnoverRate":0.006238,"peRate":0,"amplitude":0.029822,"marketValue":2272200201.9,"askSize":4,"bidSize":100,"askPrice":19,"bidPrice":5.28,"week52High":20.275,"week52Low":11.95,"changeRate5Day":-0.117647,"changeRate20Day":-0.125335,"changeRate60Day":0.033254,"changeRateWTD":-0.077739,"changeRateMTD":-0.101858,"changeRateQTD":-0.101858,"changeRateYTD":-0.101858,"amount":6427909.688538,"eps":-0.813262,"lyrEps":-0.742168,"lyrPeRate":0,"pbRate":1.745667,"volumeRatio":0.934932,"committee":0.923077,"roa":-0.004324,"roe":-0.124786,"changeRate5Min":0.005393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1041671605.95,"shortable":3,"shares":174114958,"floatShares":79821579,"hourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":13.05,"latestTime":"16:12 EST","volume":17082,"amount":222920.1,"timestamp":1769721142667,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":13.05,"latestTime":"16:12 EST","volume":17082,"amount":222920.1,"timestamp":1769721142667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.90999984741211,"preClose":12.90999984741211,"latestTime":"20260129 04:00 EST","volume":0,"amount":0,"timestamp":1769677200000,"change":0,"changeRate":0},"impliedVol":0.245,"impliedVolPercentile":0.5299},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.010815,"change":0.79,"latestPrice":73.84,"close":73.84,"volume":3349709,"market":"US","high":74,"low":73.045,"preClose":73.05,"open":73.5,"turnoverRate":0.004955,"peRate":31.4491,"amplitude":0.013073,"marketValue":49915840000,"askSize":2,"bidSize":230,"askPrice":73.84,"bidPrice":73,"week52High":77.41,"week52Low":53.4,"changeRate5Day":0.031861,"changeRate20Day":0.096037,"changeRate60Day":0.201823,"changeRateWTD":0.029847,"changeRateMTD":0.101596,"changeRateQTD":0.101596,"changeRateYTD":0.101596,"amount":246848702.401016,"eps":2.347921,"lyrEps":1.307481,"lyrPeRate":56.475008,"pbRate":1.979295,"volumeRatio":0.891222,"committee":0.982759,"roa":0.038047,"roe":0.067049,"changeRate5Min":0.000949,"earningDate":1770048000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.00948,"floatMarketCap":49915840000,"shortable":3,"shares":676000000,"floatShares":676000000,"hourTrading":{"tag":"盘后","latestPrice":73.84,"preClose":73.84,"latestTime":"17:09 EST","volume":297664,"amount":21978712.02048,"timestamp":1769724576909,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.25,"preClose":73.05,"latestTime":"08:47 EST","volume":59,"amount":4316.06004,"timestamp":1769694447174,"change":0.20000000000000284,"changeRate":0.0027378507871321403},"postHourTrading":{"tag":"盘后","latestPrice":73.84,"preClose":73.84,"latestTime":"17:09 EST","volume":297664,"amount":21978712.02048,"timestamp":1769724576909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.79000091552734,"preClose":73.05000305175781,"latestTime":"20260129 04:00 EST","volume":136,"amount":9958,"timestamp":1769677201309,"change":-0.26000213623046875,"changeRate":-0.0035592351179814536},"impliedVol":0.3617,"impliedVolPercentile":0.8088},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":0.010109,"change":0.62,"latestPrice":61.95,"close":61.95,"volume":2230469,"market":"US","high":63.8,"low":60.52,"preClose":61.33,"open":63.8,"turnoverRate":0.0784,"peRate":0,"amplitude":0.053481,"marketValue":1762477500,"askSize":100,"bidSize":20,"askPrice":69.47,"bidPrice":60.89,"week52High":63.8,"week52Low":29.96,"changeRate5Day":0.070318,"changeRate20Day":0.200581,"changeRate60Day":0.330256,"changeRateWTD":0.046276,"changeRateMTD":0.206661,"changeRateQTD":0.206661,"changeRateYTD":0.206661,"amount":138643604.335995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.296753,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":-0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.282,"divideRate":0.020694,"floatMarketCap":1762477500,"shortable":3,"shares":28450000,"floatShares":28450000,"hourTrading":{"tag":"盘后","latestPrice":62.5,"preClose":61.95,"latestTime":"16:54 EST","volume":18284,"amount":1129117.760428,"timestamp":1769723648661,"change":0.5499999999999972,"changeRate":0.008878127522195273},"preHourTrading":{"tag":"盘前","latestPrice":63.2626,"preClose":61.33,"latestTime":"09:25 EST","volume":1563,"amount":98466.35853,"timestamp":1769696753138,"change":1.9326000000000008,"changeRate":0.03151149518995599},"postHourTrading":{"tag":"盘后","latestPrice":62.5,"preClose":61.95,"latestTime":"16:54 EST","volume":18284,"amount":1129117.760428,"timestamp":1769723648661,"change":0.5499999999999972,"changeRate":0.008878127522195273},"overnightTrading":{"tag":"夜盘","latestPrice":62.09000015258789,"preClose":61.33000183105469,"latestTime":"20260129 04:00 EST","volume":1145,"amount":70683,"timestamp":1769677201490,"change":0.7599983215332031,"changeRate":0.012391950087116662},"impliedVol":0.2525,"impliedVolPercentile":0.8845},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.009973,"change":1.17,"latestPrice":118.49,"close":118.49,"volume":6235596,"market":"US","high":119.0992,"low":115.31,"preClose":117.32,"open":115.67,"turnoverRate":0.020223,"peRate":15.807142,"amplitude":0.032298,"marketValue":78558870000,"askSize":2500,"bidSize":408,"askPrice":117.75,"bidPrice":117,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.011266,"changeRate20Day":-0.073718,"changeRate60Day":-0.268625,"changeRateWTD":0.02651,"changeRateMTD":-0.058707,"changeRateQTD":-0.058707,"changeRateYTD":-0.058707,"amount":733609553.495911,"eps":7.495979,"lyrEps":6.513475,"lyrPeRate":18.191518,"pbRate":-29.984302,"volumeRatio":0.993459,"committee":-0.719395,"roa":0.057494,"roe":0.330131,"changeRate5Min":0.002878,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.017048,"floatMarketCap":36536234382.26,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":117,"preClose":118.49,"latestTime":"17:09 EST","volume":246021,"amount":29128401.73863,"timestamp":1769724595485,"change":-1.4899999999999949,"changeRate":-0.012574900835513502},"preHourTrading":{"tag":"盘前","latestPrice":115.29,"preClose":117.32,"latestTime":"09:29 EST","volume":36733,"amount":4271228.01944,"timestamp":1769696998713,"change":-2.029999999999987,"changeRate":-0.01730310262529822},"postHourTrading":{"tag":"盘后","latestPrice":117,"preClose":118.49,"latestTime":"17:09 EST","volume":246021,"amount":29128401.73863,"timestamp":1769724595485,"change":-1.4899999999999949,"changeRate":-0.012574900835513502},"overnightTrading":{"tag":"夜盘","latestPrice":117.87999725341797,"preClose":117.31999969482422,"latestTime":"20260129 04:00 EST","volume":2204,"amount":258926,"timestamp":1769677201493,"change":0.55999755859375,"changeRate":0.004773248892349386},"impliedVol":0.5191,"impliedVolPercentile":0.5896},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.009304,"change":0.27,"latestPrice":29.29,"close":29.29,"volume":1453317,"market":"US","high":29.93,"low":28.62,"preClose":29.02,"open":28.684,"turnoverRate":0.016158,"peRate":0,"amplitude":0.045141,"marketValue":2972201109.76,"askSize":3,"bidSize":100,"askPrice":29.84,"bidPrice":29.35,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.145067,"changeRate20Day":0.05284,"changeRate60Day":0.171132,"changeRateWTD":-0.071926,"changeRateMTD":0.056638,"changeRateQTD":0.056638,"changeRateYTD":0.056638,"amount":42476286.183506,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":3.076806,"volumeRatio":0.669431,"committee":0.941748,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":-0.00425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2634424612,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘后","latestPrice":29.35,"preClose":29.29,"latestTime":"17:13 EST","volume":22202,"amount":650306.393284,"timestamp":1769724781375,"change":0.060000000000002274,"changeRate":0.002048480710140057},"preHourTrading":{"tag":"盘前","latestPrice":28.67,"preClose":29.02,"latestTime":"09:29 EST","volume":11738,"amount":342082.071678,"timestamp":1769696999999,"change":-0.34999999999999787,"changeRate":-0.012060647829083318},"postHourTrading":{"tag":"盘后","latestPrice":29.35,"preClose":29.29,"latestTime":"17:13 EST","volume":22202,"amount":650306.393284,"timestamp":1769724781375,"change":0.060000000000002274,"changeRate":0.002048480710140057},"overnightTrading":{"tag":"夜盘","latestPrice":29.549999237060547,"preClose":29.020000457763672,"latestTime":"20260129 04:00 EST","volume":1363,"amount":39938,"timestamp":1769677201440,"change":0.529998779296875,"changeRate":0.018263224360325098},"impliedVol":0.9281,"impliedVolPercentile":0.8765},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.008651,"change":0.51,"latestPrice":59.46,"close":59.46,"volume":2111054,"market":"US","high":60.8,"low":58.3021,"preClose":58.95,"open":59.98,"turnoverRate":0.018518,"peRate":25.783581,"amplitude":0.042373,"marketValue":9462806116.62,"askSize":11,"bidSize":34,"askPrice":59.45,"bidPrice":58.31,"week52High":63.78,"week52Low":40.66,"changeRate5Day":0.053695,"changeRate20Day":0.069424,"changeRate60Day":-0.001847,"changeRateWTD":0.031039,"changeRateMTD":0.080502,"changeRateQTD":0.080502,"changeRateYTD":0.080502,"amount":125504553.661087,"eps":2.306119,"lyrEps":2.294929,"lyrPeRate":25.909298,"pbRate":2.394025,"volumeRatio":1.665635,"committee":0.511111,"roa":0.040248,"roe":0.089527,"changeRate5Min":0.002022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010091,"floatMarketCap":6778439940.54,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":58.88,"preClose":59.46,"latestTime":"17:09 EST","volume":10044,"amount":597269.52342,"timestamp":1769724590382,"change":-0.5799999999999983,"changeRate":-0.009754456777665628},"preHourTrading":{"tag":"盘前","latestPrice":58.75,"preClose":58.95,"latestTime":"09:20 EST","volume":821,"amount":48276.336912,"timestamp":1769696432122,"change":-0.20000000000000284,"changeRate":-0.0033927056827820668},"postHourTrading":{"tag":"盘后","latestPrice":58.88,"preClose":59.46,"latestTime":"17:09 EST","volume":10044,"amount":597269.52342,"timestamp":1769724590382,"change":-0.5799999999999983,"changeRate":-0.009754456777665628},"overnightTrading":{"tag":"夜盘","latestPrice":58.849998474121094,"preClose":58.95000076293945,"latestTime":"20260129 04:00 EST","volume":155,"amount":9223,"timestamp":1769677201468,"change":-0.10000228881835938,"changeRate":-0.001696391645871336},"impliedVol":0.4512,"impliedVolPercentile":0.2311}]}}}