US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Temasek Holdings

1,522.69

-16.4825-1.07%

Number of Gainers:26

Number of Losers:55

Number of Flat:4

PE:- -

High:1,539.05

Open:1,539.05

Low:1,519.36

Close:1,539.05

Volume:160.85M

Turnover:20.19B

Market Cap:10.94T

Float Cap:10.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Datadog US DDOG	189.525	+22.29%	+34.55	8.72M	1.63B	66.10B
LifeStance Health Group, Inc. US LFST	5.665	+17.78%	+0.8550	1.18M	6.58M	2.20B
Procore Technologies US PCOR	81.89	+14.47%	+10.35	1.04M	83.86M	12.30B
Marqeta, Inc. US MQ	5.1	+13.84%	+0.6200	3.37M	17.48M	2.28B
First Advantage Corp. US FA	14.315	+10.71%	+1.39	376.78K	5.30M	2.49B
VNET Group US VNET	10.38	+5.60%	+0.5500	1.30M	13.47M	2.79B
Baidu US BIDU	128.97	+4.57%	+5.64	1.81M	233.91M	44.37B
Centessa Pharmaceuticals plc US CNTA	23.255	+3.26%	+0.7350	218.07K	4.99M	3.13B
Global X Copper Miners ETF US COPX	60.585	+2.17%	+1.29	750.63K	45.41M	3.31B
Alibaba US BABA	168.1074	+1.99%	+3.29	3.82M	645.31M	401.12B
SPDR S&P Metals & Mining ETF US XME	92.4085	+1.73%	+1.57	518.44K	48.03M	2.79B
Lumen Technologies US LUMN	11.025	+1.52%	+0.1650	4.44M	49.34M	11.31B
PDD Holdings Inc US PDD	138.23	+1.39%	+1.89	1.23M	169.15M	196.24B
Snowflake US SNOW	267.73	+1.11%	+2.94	1.30M	353.29M	90.71B
TAL Education Group US TAL	12.06	+0.92%	+0.1100	364.20K	4.37M	7.36B
Virtu US VIRT	34.665	+0.86%	+0.2950	126.04K	4.38M	5.31B
Tencent Music US TME	22.62	+0.76%	+0.1700	634.77K	14.37M	35.04B
ZTO Express Inc. US ZTO	19	+0.58%	+0.1100	76.08K	1.45M	15.09B
New Oriental Education & Technology US EDU	56.04	+0.34%	+0.1900	147.69K	8.28M	8.91B
iShares U.S. Treasury Bond ETF US GOVT	23.125	+0.33%	+0.0750	646.01K	14.94M	32.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1522.5647,"timestamp":1762443172462,"preClose":1539.0472,"halted":0,"volume":160890476,"delay":0,"changeRate":-0.01071,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-16.482544,"latestTime":"11-06 10:32:53 EST","open":1539.0466,"high":1539.0466,"low":1519.3618,"amount":20187738230.418537,"amplitude":0.01279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1762462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.552991,"peRate":32.556168,"turnoverRate":0.002581,"increases":26,"decrements":55,"flats":2,"marketCap":10940921631903.5,"floatMarketCap":10266786504418.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1539.0466,"amplitude":0.01279,"preClose":1539.0472,"low":1519.3618,"pbRate":"6.552991","latestPrice":1522.6871,"volume":160851312,"delay":0,"open":1539.0466,"prevYearClose":1309.0717,"prevWeekClose":1551.321,"prevMonthClose":1551.321,"prevQuarterClose":1503.8176,"fiveDayClose":1528.2906,"twentyDayClose":1533.696,"sixtyDayClose":1483.2693,"secType":"PLATE","market":"US","turnoverRate":0.002581,"peRate":32.556168,"marketCap":10940921631903.5,"floatMarketCap":10266786504418.25,"timestamp":1762443169786,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":26,"down":55,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.2229,"change":34.545,"latestPrice":189.525,"close":189.525,"volume":8721487,"market":"US","high":191.79,"low":177.57,"preClose":154.98,"open":178.9,"turnoverRate":0.02756,"peRate":520.001639,"amplitude":0.091754,"marketValue":66095920005.15,"askSize":10,"bidSize":400,"askPrice":189.72,"bidPrice":189.44,"week52High":191.79,"week52Low":81.63,"changeRate5Day":0.206628,"changeRate20Day":0.155147,"changeRate60Day":0.472496,"changeRateWTD":0.164087,"changeRateMTD":0.164087,"changeRateQTD":0.330934,"changeRateYTD":0.32637,"amount":1625863982.188385,"eps":0.36447,"lyrEps":0.546583,"lyrPeRate":346.745142,"pbRate":20.682399,"volumeRatio":13.470083,"committee":0,"roa":-0.002228,"roe":0.044468,"changeRate5Min":-0.001554,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59975920280.325005,"shortable":3,"shares":348745126,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":179,"preClose":154.98,"latestTime":"09:29 EST","volume":1195196,"amount":215589824.99076,"timestamp":1762439388290},"postHourTrading":{"tag":"盘后","latestPrice":157.01,"preClose":154.98,"latestTime":"19:59 EST","volume":266229,"amount":41314726.6302,"timestamp":1762390778542},"overnightTrading":{"tag":"夜盘","latestPrice":154.86,"preClose":154.98,"latestTime":"20251106 04:00 EST","volume":5462,"amount":857926,"timestamp":1762419602611},"impliedVol":0.471,"impliedVolPercentile":0.508},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0.177755,"change":0.855,"latestPrice":5.665,"close":5.665,"volume":1175070,"market":"US","high":5.82,"low":5.1,"preClose":4.81,"open":5.395,"turnoverRate":0.008391,"peRate":0,"amplitude":0.149688,"marketValue":2203324672.01,"askSize":151,"bidSize":500,"askPrice":5.67,"bidPrice":5.66,"week52High":8.61,"week52Low":3.74,"changeRate5Day":0.153768,"changeRate20Day":0.056903,"changeRate60Day":0.095745,"changeRateWTD":0.156122,"changeRateMTD":0.156122,"changeRateQTD":0.03,"changeRateYTD":-0.231343,"amount":6583362.128563,"eps":-0.042201,"lyrEps":-0.151505,"lyrPeRate":0,"pbRate":1.494873,"volumeRatio":3.968913,"committee":0.536098,"roa":0.000394,"roe":-0.011123,"changeRate5Min":-0.019048,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":793299334.355,"shortable":3,"shares":388936394,"floatShares":140035187,"preHourTrading":{"tag":"盘前","latestPrice":5.44,"preClose":4.81,"latestTime":"09:28 EST","volume":4404,"amount":23934.581748,"timestamp":1762439292083},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.81,"latestTime":"18:53 EST","volume":166427,"amount":799013.56,"timestamp":1762386822397},"overnightTrading":{"tag":"夜盘","latestPrice":4.81,"preClose":4.81,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.6155,"impliedVolPercentile":0.888},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.144674,"change":10.35,"latestPrice":81.89,"close":81.89,"volume":1040481,"market":"US","high":82.29,"low":75.95,"preClose":71.54,"open":77.07,"turnoverRate":0.007605,"peRate":0,"amplitude":0.088622,"marketValue":12299288473.89,"askSize":101,"bidSize":29,"askPrice":82.08,"bidPrice":81.77,"week52High":88.92,"week52Low":53.71,"changeRate5Day":0.137361,"changeRate20Day":0.095812,"changeRate60Day":0.246803,"changeRateWTD":0.10932,"changeRateMTD":0.10932,"changeRateQTD":0.123012,"changeRateYTD":0.092887,"amount":83859639.345772,"eps":-0.956457,"lyrEps":-0.718614,"lyrPeRate":0,"pbRate":10.101264,"volumeRatio":4.270132,"committee":-0.553846,"roa":-0.052219,"roe":-0.115433,"changeRate5Min":0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11204054026.38,"shortable":3,"shares":150192801,"floatShares":136818342,"preHourTrading":{"tag":"盘前","latestPrice":74.63,"preClose":71.54,"latestTime":"09:28 EST","volume":410,"amount":30868.162,"timestamp":1762439315952},"postHourTrading":{"tag":"盘后","latestPrice":76.4,"preClose":71.54,"latestTime":"18:24 EST","volume":99868,"amount":7245502.6281,"timestamp":1762385045030},"overnightTrading":{"tag":"夜盘","latestPrice":71.54,"preClose":71.54,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.4633,"impliedVolPercentile":0.52},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.138393,"change":0.62,"latestPrice":5.1,"close":5.1,"volume":3368119,"market":"US","high":5.57,"low":5.01,"preClose":4.48,"open":5.52,"turnoverRate":0.008587,"peRate":0,"amplitude":0.125,"marketValue":2284800000,"askSize":6200,"bidSize":1857,"askPrice":5.11,"bidPrice":5.1,"week52High":7.04,"week52Low":3.43,"changeRate5Day":0.148649,"changeRate20Day":0.007905,"changeRate60Day":-0.215385,"changeRateWTD":0.125828,"changeRateMTD":0.125828,"changeRateQTD":-0.034091,"changeRateYTD":0.345646,"amount":17476214.33149,"eps":-0.131117,"lyrEps":0.053392,"lyrPeRate":95.519928,"pbRate":2.708929,"volumeRatio":3.748617,"committee":-0.539034,"roa":-0.047675,"roe":-0.06513,"changeRate5Min":0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2000374667.7,"shortable":3,"shares":448000000,"floatShares":392230327,"preHourTrading":{"tag":"盘前","latestPrice":5.42,"preClose":4.48,"latestTime":"09:29 EST","volume":50211,"amount":263872.713447,"timestamp":1762439390021},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.48,"latestTime":"19:59 EST","volume":219952,"amount":1029304.7391,"timestamp":1762390782199},"overnightTrading":{"tag":"夜盘","latestPrice":4.48,"preClose":4.48,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.432,"impliedVolPercentile":0.272},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.107115,"change":1.385,"latestPrice":14.315,"close":14.315,"volume":376783,"market":"US","high":14.75,"low":13.36,"preClose":12.93,"open":14.17,"turnoverRate":0.00472,"peRate":0,"amplitude":0.107502,"marketValue":2490674866.4,"askSize":272,"bidSize":277,"askPrice":14.34,"bidPrice":14.29,"week52High":20.79,"week52Low":12.25,"changeRate5Day":0.104552,"changeRate20Day":-0.012759,"changeRate60Day":-0.169664,"changeRateWTD":0.133413,"changeRateMTD":0.133413,"changeRateQTD":-0.069851,"changeRateYTD":-0.235718,"amount":5304010.097343,"eps":-0.919894,"lyrEps":-0.742168,"lyrPeRate":0,"pbRate":1.917138,"volumeRatio":2.055221,"committee":0.009107,"roa":-0.009171,"roe":-0.135696,"changeRate5Min":0.007744,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1142645903.385,"shortable":3,"shares":173990560,"floatShares":79821579,"preHourTrading":{"tag":"盘前","latestPrice":14.12,"preClose":12.93,"latestTime":"09:28 EST","volume":121,"amount":1711.250002,"timestamp":1762439316072},"postHourTrading":{"tag":"盘后","latestPrice":13.18,"preClose":12.93,"latestTime":"19:56 EST","volume":22268,"amount":288015.24,"timestamp":1762390571060},"overnightTrading":{"tag":"夜盘","latestPrice":12.93,"preClose":12.93,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.2155,"impliedVolPercentile":0.4},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.055951,"change":0.55,"latestPrice":10.38,"close":10.38,"volume":1301235,"market":"US","high":10.52,"low":10.01,"preClose":9.83,"open":10.05,"turnoverRate":0.009081,"peRate":0,"amplitude":0.051882,"marketValue":2792488852.38,"askSize":700,"bidSize":73,"askPrice":10.37,"bidPrice":10.36,"week52High":16.13,"week52Low":3.25,"changeRate5Day":-0.002882,"changeRate20Day":0.083507,"changeRate60Day":0.29588,"changeRateWTD":-0.001923,"changeRateMTD":-0.001923,"changeRateQTD":0.00484,"changeRateYTD":1.189873,"amount":13471665.692697,"eps":-0.043105,"lyrEps":0.086722,"lyrPeRate":119.692812,"pbRate":0.452601,"volumeRatio":2.408125,"committee":-0.527967,"roa":0.015436,"roe":0.018659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1487373388.92,"shortable":3,"shares":269025901,"floatShares":143292234,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":9.83,"latestTime":"09:27 EST","volume":52956,"amount":521606.114712,"timestamp":1762439220059},"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.83,"latestTime":"19:51 EST","volume":26727,"amount":262872.0992,"timestamp":1762390267810},"overnightTrading":{"tag":"夜盘","latestPrice":10.01,"preClose":9.83,"latestTime":"20251106 04:00 EST","volume":12772,"amount":127698,"timestamp":1762419602540},"impliedVol":1.0454,"impliedVolPercentile":0.728},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.045731,"change":5.64,"latestPrice":128.97,"close":128.97,"volume":1812589,"market":"US","high":130.95,"low":127.1,"preClose":123.33,"open":127.3,"turnoverRate":0.006774,"peRate":11.854677,"amplitude":0.031217,"marketValue":44365680000,"askSize":20,"bidSize":215,"askPrice":128.98,"bidPrice":128.89,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.05878,"changeRate20Day":-0.025906,"changeRate60Day":0.416163,"changeRateWTD":0.067014,"changeRateMTD":0.067014,"changeRateQTD":-0.021249,"changeRateYTD":0.529712,"amount":233912099.111481,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":14.168006,"pbRate":0.161296,"volumeRatio":3.263798,"committee":0.829787,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.002089,"earningDate":1763395200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34511688845.909996,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":127.19,"preClose":123.33,"latestTime":"09:29 EST","volume":92731,"amount":11749828.16894,"timestamp":1762439364051},"postHourTrading":{"tag":"盘后","latestPrice":123.8,"preClose":123.33,"latestTime":"19:57 EST","volume":63377,"amount":7824815.2319,"timestamp":1762390667918},"overnightTrading":{"tag":"夜盘","latestPrice":126.38,"preClose":123.33,"latestTime":"20251106 04:00 EST","volume":136462,"amount":17265387,"timestamp":1762419602604},"impliedVol":0.6289,"impliedVolPercentile":0.94},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.032638,"change":0.735,"latestPrice":23.255,"close":23.255,"volume":218068,"market":"US","high":23.355,"low":22.1,"preClose":22.52,"open":22.18,"turnoverRate":0.002567,"peRate":0,"amplitude":0.055728,"marketValue":3126584426.18,"askSize":11,"bidSize":436,"askPrice":23.27,"bidPrice":23.19,"week52High":25.42,"week52Low":9.6,"changeRate5Day":-0.044184,"changeRate20Day":0.018616,"changeRate60Day":0.356768,"changeRateWTD":-0.066064,"changeRateMTD":-0.066064,"changeRateQTD":-0.041031,"changeRateYTD":0.388358,"amount":4985616.501549,"eps":-1.788521,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":9.064692,"volumeRatio":0.536146,"committee":0.950783,"roa":-0.289592,"roe":-0.729162,"changeRate5Min":0.011967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1975525993.705,"shortable":3,"shares":134447836,"floatShares":84950591,"preHourTrading":{"tag":"盘前","latestPrice":22.51,"preClose":22.52,"latestTime":"09:28 EST","volume":2,"amount":45.03,"timestamp":1762439326716},"postHourTrading":{"tag":"盘后","latestPrice":22.47,"preClose":22.52,"latestTime":"16:56 EST","volume":64128,"amount":1444151.2958,"timestamp":1762379784301},"overnightTrading":{"tag":"夜盘","latestPrice":22.52,"preClose":22.52,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":1.3363,"impliedVolPercentile":0.856},{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":0.021669,"change":1.285,"latestPrice":60.585,"close":60.585,"volume":750628,"market":"US","high":60.7727,"low":60.22,"preClose":59.3,"open":60.26,"turnoverRate":0.013725,"peRate":0,"amplitude":0.00932,"marketValue":3313355723.79,"askSize":100,"bidSize":100,"askPrice":60.59,"bidPrice":60.54,"week52High":66.2,"week52Low":30.77,"changeRate5Day":-0.024553,"changeRate20Day":-0.053063,"changeRate60Day":0.281951,"changeRateWTD":-0.019025,"changeRateMTD":-0.019025,"changeRateQTD":0.012958,"changeRateYTD":0.586826,"amount":45408710.325806,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.60873,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7828,"divideRate":0.012921,"floatMarketCap":3313355723.79,"shortable":3,"shares":54689374,"floatShares":54689374,"preHourTrading":{"tag":"盘前","latestPrice":60.4458,"preClose":59.3,"latestTime":"09:27 EST","volume":1985,"amount":119604.25352,"timestamp":1762439272673},"postHourTrading":{"tag":"盘后","latestPrice":59.15,"preClose":59.3,"latestTime":"19:49 EST","volume":114237,"amount":6774167.4643,"timestamp":1762390143494},"overnightTrading":{"tag":"夜盘","latestPrice":59.95,"preClose":59.3,"latestTime":"20251106 04:00 EST","volume":2035,"amount":120896,"timestamp":1762419602547},"impliedVol":0.3754,"impliedVolPercentile":0.796},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.019945,"change":3.2874,"latestPrice":168.1074,"close":168.1074,"volume":3824948,"market":"US","high":170.55,"low":166.8953,"preClose":164.82,"open":168.87,"turnoverRate":0.001696,"peRate":19.506145,"amplitude":0.022174,"marketValue":401117648676.0211,"askSize":20,"bidSize":12,"askPrice":168.11,"bidPrice":168.01,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.033477,"changeRate20Day":-0.032085,"changeRate60Day":0.325141,"changeRateWTD":-0.013628,"changeRateMTD":-0.013628,"changeRateQTD":-0.059434,"changeRateYTD":0.982632,"amount":645310212.784302,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":22.131191,"pbRate":0.395708,"volumeRatio":2.278308,"committee":0,"roa":0.050776,"roe":0.134473,"changeRate5Min":0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006246,"floatMarketCap":379082187168.1074,"shortable":3,"shares":2386079665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":168.98,"preClose":164.82,"latestTime":"09:29 EST","volume":324156,"amount":54246644.34504,"timestamp":1762439387324},"postHourTrading":{"tag":"盘后","latestPrice":165.8,"preClose":164.82,"latestTime":"19:59 EST","volume":255778,"amount":42323492.4985,"timestamp":1762390792717},"overnightTrading":{"tag":"夜盘","latestPrice":169.41,"preClose":164.82,"latestTime":"20251106 04:00 EST","volume":303789,"amount":50922724,"timestamp":1762419602607},"impliedVol":0.5211,"impliedVolPercentile":0.708},{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":0.017267,"change":1.5685,"latestPrice":92.4085,"close":92.4085,"volume":518435,"market":"US","high":93.6455,"low":91.34,"preClose":90.84,"open":91.49,"turnoverRate":0.017167,"peRate":0,"amplitude":0.02538,"marketValue":2790757953.955,"askSize":80,"bidSize":109,"askPrice":92.36,"bidPrice":92.27,"week52High":111.0871,"week52Low":45.89,"changeRate5Day":-0.041604,"changeRate20Day":-0.097221,"changeRate60Day":0.133708,"changeRateWTD":-0.043291,"changeRateMTD":-0.043291,"changeRateQTD":-0.008386,"changeRateYTD":0.628344,"amount":48030286.218948,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":12.293233,"pbRate":1.477937,"volumeRatio":0.980786,"committee":-0.197605,"roa":0.003095,"roe":0.099153,"changeRate5Min":-0.003467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.003571,"floatMarketCap":2790757953.955,"shortable":3,"shares":30200230,"floatShares":30200230,"preHourTrading":{"tag":"盘前","latestPrice":91.9288,"preClose":90.84,"latestTime":"09:21 EST","volume":694,"amount":63750.9441,"timestamp":1762438911087},"postHourTrading":{"tag":"盘后","latestPrice":90.93,"preClose":90.84,"latestTime":"19:35 EST","volume":147357,"amount":13386198.002,"timestamp":1762389331358},"overnightTrading":{"tag":"夜盘","latestPrice":90.85,"preClose":90.84,"latestTime":"20251106 04:00 EST","volume":8,"amount":727,"timestamp":1762419602586},"impliedVol":0.3876,"impliedVolPercentile":0.78},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.015193,"change":0.165,"latestPrice":11.025,"close":11.025,"volume":4436771,"market":"US","high":11.36,"low":10.86,"preClose":10.86,"open":10.935,"turnoverRate":0.004695,"peRate":0,"amplitude":0.046041,"marketValue":11307722233.5,"askSize":103,"bidSize":7,"askPrice":11.03,"bidPrice":11.02,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0.066248,"changeRate20Day":0.609489,"changeRate60Day":1.558005,"changeRateWTD":0.072471,"changeRateMTD":0.072471,"changeRateQTD":0.801471,"changeRateYTD":1.076271,"amount":49335615.179418,"eps":-1.672331,"lyrEps":-0.055686,"lyrPeRate":0,"pbRate":-9.640002,"volumeRatio":0.735847,"committee":-0.872727,"roa":0.00227,"roe":-0.789407,"changeRate5Min":-0.007204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10418778247.5,"shortable":0,"shares":1025643740,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":11.04,"preClose":10.86,"latestTime":"09:29 EST","volume":61664,"amount":670636.266592,"timestamp":1762439399140},"postHourTrading":{"tag":"盘后","latestPrice":10.96,"preClose":10.86,"latestTime":"19:59 EST","volume":84635,"amount":924486.2833,"timestamp":1762390793357},"overnightTrading":{"tag":"夜盘","latestPrice":10.75,"preClose":10.86,"latestTime":"20251106 04:00 EST","volume":3597,"amount":39154,"timestamp":1762419602523},"impliedVol":1.1343,"impliedVolPercentile":0.94},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.013862,"change":1.89,"latestPrice":138.23,"close":138.23,"volume":1226828,"market":"US","high":138.705,"low":137.25,"preClose":136.34,"open":137.65,"turnoverRate":0.001583,"peRate":14.977823,"amplitude":0.010672,"marketValue":196237730442.26,"askSize":41,"bidSize":37,"askPrice":138.24,"bidPrice":138.2,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.016322,"changeRate20Day":0.053181,"changeRate60Day":0.185201,"changeRateWTD":0.024913,"changeRateMTD":0.024913,"changeRateQTD":0.04585,"changeRateYTD":0.425198,"amount":169151344.088257,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":12.419723,"pbRate":0.542297,"volumeRatio":1.452144,"committee":0.947368,"roa":0.114715,"roe":0.318012,"changeRate5Min":-0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107141365815.31999,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":137.25,"preClose":136.34,"latestTime":"09:29 EST","volume":24367,"amount":3346826.9436,"timestamp":1762439377768},"postHourTrading":{"tag":"盘后","latestPrice":136,"preClose":136.34,"latestTime":"19:58 EST","volume":116154,"amount":15834965.1025,"timestamp":1762390698775},"overnightTrading":{"tag":"夜盘","latestPrice":136.99,"preClose":136.34,"latestTime":"20251106 04:00 EST","volume":27326,"amount":3738257,"timestamp":1762419602610},"impliedVol":0.3836,"impliedVolPercentile":0.228},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.011103,"change":2.94,"latestPrice":267.73,"close":267.73,"volume":1303830,"market":"US","high":274.225,"low":266.88,"preClose":264.79,"open":267.48,"turnoverRate":0.004077,"peRate":0,"amplitude":0.027739,"marketValue":90706924000,"askSize":200,"bidSize":100,"askPrice":267.94,"bidPrice":267.52,"week52High":280.67,"week52Low":118.8,"changeRate5Day":-0.012722,"changeRate20Day":0.068058,"changeRate60Day":0.359933,"changeRateWTD":-0.026011,"changeRateMTD":-0.026011,"changeRateQTD":0.18701,"changeRateYTD":0.73389,"amount":353285288.182068,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":38.230249,"volumeRatio":1.744566,"committee":-0.311475,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":-0.005497,"earningDate":1764691200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85610596170.02,"shortable":3,"shares":338800000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":266.53,"preClose":264.79,"latestTime":"09:29 EST","volume":48272,"amount":13136478.9976,"timestamp":1762439391071},"postHourTrading":{"tag":"盘后","latestPrice":264.9,"preClose":264.79,"latestTime":"19:59 EST","volume":272367,"amount":72119006.7614,"timestamp":1762390789911},"overnightTrading":{"tag":"夜盘","latestPrice":263.97,"preClose":264.79,"latestTime":"20251106 04:00 EST","volume":2453,"amount":646503,"timestamp":1762419602599},"impliedVol":0.5513,"impliedVolPercentile":0.66},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.009205,"change":0.11,"latestPrice":12.06,"close":12.06,"volume":364204,"market":"US","high":12.1266,"low":11.86,"preClose":11.95,"open":12.005,"turnoverRate":0.000877,"peRate":43.138603,"amplitude":0.02231,"marketValue":7356125885.22,"askSize":300,"bidSize":400,"askPrice":12.06,"bidPrice":12.04,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.06584,"changeRate20Day":0.123952,"changeRate60Day":0.032534,"changeRateWTD":-0.016313,"changeRateMTD":-0.016313,"changeRateQTD":0.076786,"changeRateYTD":0.203593,"amount":4369287.216454,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":86.382259,"pbRate":2.141031,"volumeRatio":0.405844,"committee":0.5,"roa":0.008916,"roe":0.047564,"changeRate5Min":-0.003034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5009908626.54,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":12.03,"preClose":11.95,"latestTime":"08:58 EST","volume":5650,"amount":67886.4789,"timestamp":1762437533264},"postHourTrading":{"tag":"盘后","latestPrice":11.92,"preClose":11.95,"latestTime":"19:16 EST","volume":1228914,"amount":14685517.27,"timestamp":1762388197456},"overnightTrading":{"tag":"夜盘","latestPrice":11.91,"preClose":11.95,"latestTime":"20251106 04:00 EST","volume":803,"amount":9559,"timestamp":1762419602434},"impliedVol":0.5299,"impliedVolPercentile":0.348},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.008583,"change":0.295,"latestPrice":34.665,"close":34.665,"volume":126036,"market":"US","high":34.98,"low":34.2798,"preClose":34.37,"open":34.61,"turnoverRate":0.000888,"peRate":7.510592,"amplitude":0.020372,"marketValue":5310445744.5,"askSize":329,"bidSize":150,"askPrice":34.68,"bidPrice":34.64,"week52High":45.7699,"week52Low":31.1,"changeRate5Day":0.0013,"changeRate20Day":0.043498,"changeRate60Day":-0.171289,"changeRateWTD":-0.005023,"changeRateMTD":-0.005023,"changeRateQTD":-0.023521,"changeRateYTD":-0.028447,"amount":4378514.410217,"eps":4.615482,"lyrEps":2.976538,"lyrPeRate":11.64608,"pbRate":3.649977,"volumeRatio":0.547899,"committee":-0.373695,"roa":0.045286,"roe":0.517759,"changeRate5Min":-0.002733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.027694,"floatMarketCap":4921179425.46,"shortable":3,"shares":153193300,"floatShares":141963924,"preHourTrading":{"tag":"盘前","latestPrice":34.2,"preClose":34.37,"latestTime":"09:22 EST","volume":10,"amount":342,"timestamp":1762438944407},"postHourTrading":{"tag":"盘后","latestPrice":34.75,"preClose":34.37,"latestTime":"19:54 EST","volume":60763,"amount":2088520.0748,"timestamp":1762390462390},"overnightTrading":{"tag":"夜盘","latestPrice":34.37,"preClose":34.37,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.3459,"impliedVolPercentile":0.4},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.007572,"change":0.17,"latestPrice":22.62,"close":22.62,"volume":634774,"market":"US","high":22.76,"low":22.53,"preClose":22.45,"open":22.63,"turnoverRate":0.001106,"peRate":24.680097,"amplitude":0.010245,"marketValue":35036219880.48,"askSize":100,"bidSize":8,"askPrice":22.62,"bidPrice":22.6,"week52High":26.7,"week52Low":10.11,"changeRate5Day":0.020298,"changeRate20Day":-0.035806,"changeRate60Day":-0.116406,"changeRateWTD":0.013441,"changeRateMTD":0.013441,"changeRateQTD":-0.030848,"changeRateYTD":0.992952,"amount":14369922.106064,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":38.322095,"pbRate":0.417705,"volumeRatio":0.904694,"committee":0.047619,"roa":0.073957,"roe":0.142575,"changeRate5Min":0.00155,"earningDate":1762876800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.007958,"floatMarketCap":12983300068.44,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":22.75,"preClose":22.45,"latestTime":"09:29 EST","volume":11721,"amount":263602.47696,"timestamp":1762439399001},"postHourTrading":{"tag":"盘后","latestPrice":22.47,"preClose":22.45,"latestTime":"19:53 EST","volume":128204,"amount":2878297.0883,"timestamp":1762390387080},"overnightTrading":{"tag":"夜盘","latestPrice":22.79,"preClose":22.45,"latestTime":"20251106 04:00 EST","volume":16394,"amount":370198,"timestamp":1762419602601},"impliedVol":0.5461,"impliedVolPercentile":0.748},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.005823,"change":0.11,"latestPrice":19,"close":19,"volume":76075,"market":"US","high":19.165,"low":18.98,"preClose":18.89,"open":19.07,"turnoverRate":0.000186,"peRate":16.852921,"amplitude":0.009794,"marketValue":15086000000,"askSize":444,"bidSize":200,"askPrice":18.99,"bidPrice":18.98,"week52High":23.02,"week52Low":16.34,"changeRate5Day":0.013874,"changeRate20Day":-0.004193,"changeRate60Day":-0.058007,"changeRateWTD":0.022055,"changeRateMTD":0.022055,"changeRateQTD":-0.010417,"changeRateYTD":-0.028133,"amount":1448804.415035,"eps":1.127401,"lyrEps":1.500771,"lyrPeRate":12.660159,"pbRate":0.234993,"volumeRatio":0.266364,"committee":-0.377916,"roa":0.07537,"roe":0.140341,"changeRate5Min":0.000263,"earningDate":1763568000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7151,"divideRate":0.248163,"floatMarketCap":7757658675,"shortable":3,"shares":794000000,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":18.9,"preClose":18.89,"latestTime":"09:19 EST","volume":112,"amount":2133.792192,"timestamp":1762438768191},"postHourTrading":{"tag":"盘后","latestPrice":18.89,"preClose":18.89,"latestTime":"17:42 EST","volume":249632,"amount":4715548.48,"timestamp":1762382552047},"overnightTrading":{"tag":"夜盘","latestPrice":19.1,"preClose":18.89,"latestTime":"20251106 04:00 EST","volume":400,"amount":7576,"timestamp":1762419602559},"impliedVol":0.5203,"impliedVolPercentile":0.944},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.003402,"change":0.19,"latestPrice":56.04,"close":56.04,"volume":147692,"market":"US","high":56.43,"low":55.85,"preClose":55.85,"open":56.15,"turnoverRate":0.001296,"peRate":24.419056,"amplitude":0.010385,"marketValue":8910360000,"askSize":62,"bidSize":75,"askPrice":56.19,"bidPrice":56,"week52High":68.53,"week52Low":40.66,"changeRate5Day":-0.066933,"changeRate20Day":0.047085,"changeRate60Day":0.197692,"changeRateWTD":-0.059258,"changeRateMTD":-0.059258,"changeRateQTD":0.055964,"changeRateYTD":-0.126831,"amount":8275655.835938,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":24.419056,"pbRate":2.25426,"volumeRatio":0.664327,"committee":0.094891,"roa":0.040248,"roe":0.089527,"changeRate5Min":-0.006735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6388559943.96,"shortable":3,"shares":159000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":55.52,"preClose":55.85,"latestTime":"09:04 EST","volume":262,"amount":14643.43938,"timestamp":1762437858621},"postHourTrading":{"tag":"盘后","latestPrice":55.85,"preClose":55.85,"latestTime":"19:09 EST","volume":8946,"amount":499640.28,"timestamp":1762387748700},"overnightTrading":{"tag":"夜盘","latestPrice":56.06,"preClose":55.85,"latestTime":"20251106 04:00 EST","volume":1181,"amount":65949,"timestamp":1762419602190},"impliedVol":0.4775,"impliedVolPercentile":0.328},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":0.003254,"change":0.075,"latestPrice":23.125,"close":23.125,"volume":646011,"market":"US","high":23.14,"low":23.11,"preClose":23.05,"open":23.115,"turnoverRate":0.000454,"peRate":0,"amplitude":0.001302,"marketValue":32930000000,"askSize":264659,"bidSize":307000,"askPrice":23.13,"bidPrice":23.12,"week52High":23.36,"week52Low":22.23,"changeRate5Day":-0.003018,"changeRate20Day":0.00195,"changeRate60Day":0.007406,"changeRateWTD":-0.003233,"changeRateMTD":-0.003233,"changeRateQTD":0.000216,"changeRateYTD":0.00631,"amount":14940689.981094,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.696958,"committee":0.024944,"roa":0,"roe":0,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.791915,"divideRate":0.034245,"floatMarketCap":32930000000,"shortable":3,"shares":1424000000,"floatShares":1424000000,"preHourTrading":{"tag":"盘前","latestPrice":23.1199,"preClose":23.05,"latestTime":"09:27 EST","volume":5335,"amount":123178.038445,"timestamp":1762439253821},"postHourTrading":{"tag":"盘后","latestPrice":23.05,"preClose":23.05,"latestTime":"17:04 EST","volume":10104,"amount":232899.7016,"timestamp":1762380284805},"overnightTrading":{"tag":"夜盘","latestPrice":23.05,"preClose":23.05,"latestTime":"20251106 04:00 EST","volume":0,"amount":0,"timestamp":1762419600000},"impliedVol":0.0013,"impliedVolPercentile":0.072}]}}}