US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,502.01

-0.04220.00%

Number of Gainers:37

Number of Losers:45

Number of Flat:2

PE:- -

High:1,505.04

Open:1,504.34

Low:1,494.01

Close:1,502.05

Volume:604.74M

Turnover:67.40B

Market Cap:10.76T

Float Cap:10.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VNET Group US VNET	10.32	+10.85%	+1.01	8.55M	86.68M	2.78B
Coherus BioSciences US CHRS	1.53	+6.99%	+0.1000	2.32M	3.42M	184.93M
17 Education & Technology Group Inc. US YQ	3.481	+6.49%	+0.2120	6.63K	22.49K	30.81M
Tencent Music US TME	17.49	+5.36%	+0.8900	7.27M	125.89M	27.09B
Alibaba US BABA	154.47	+5.26%	+7.72	20.98M	3.20B	368.58B
StoneCo US STNE	14.63	+3.98%	+0.5600	8.77M	127.64M	3.83B
Intellia Therapeutics US NTLA	10.52	+3.85%	+0.3900	6.73M	70.82M	1.22B
New Oriental Education & Technology US EDU	58.9	+3.64%	+2.07	996.90K	58.44M	9.37B
KKR Real Estate Finance Trust Inc. US KREF	7.87	+3.55%	+0.2700	941.33K	7.37M	515.40M
First Advantage Corp. US FA	15.71	+3.29%	+0.5000	544.22K	8.54M	2.74B
Lumen Technologies US LUMN	8.17	+3.16%	+0.2500	8.59M	70.02M	8.38B
SoFi Technologies Inc. US SOFI	27.72	+2.67%	+0.7200	50.50M	1.39B	34.94B
Corteva, Inc. US CTVA	70.14	+2.33%	+1.60	2.91M	203.79M	47.41B
TAL Education Group US TAL	11.27	+2.27%	+0.2500	3.13M	35.10M	6.87B
Mister Car Wash, Inc. US MCW	5.92	+2.07%	+0.1200	1.04M	6.19M	1.94B
SPDR S&P Regional Banking ETF US KRE	68.08	+1.99%	+1.33	23.18M	1.58B	4.05B
Amazon.com US AMZN	246.29	+1.96%	+4.73	39.51M	9.69B	2.63T
ZTO Express Inc. US ZTO	21.72	+1.83%	+0.3900	2.75M	59.81M	17.25B
Materials Select Sector SPDR Fund US XLB	47.5	+1.76%	+0.8200	14.92M	705.87M	5.84B
Starbucks US SBUX	88.18	+1.72%	+1.49	8.14M	716.16M	100.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1502.0067,"timestamp":1767905999999,"preClose":1502.049,"halted":0,"volume":604739399,"delay":0,"changeRate":-0.000028,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.042236,"latestTime":"01-08 16:00:00 EST","open":1504.338,"high":1505.0414,"low":1494.0052,"amount":67399631645.6407,"amplitude":0.007347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1767949200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.274584,"peRate":31.788537,"turnoverRate":0.009703,"increases":37,"decrements":45,"flats":1,"marketCap":10756290930929.5,"floatMarketCap":10047476124767.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1505.0414,"amplitude":0.007347,"preClose":1502.049,"low":1494.0052,"pbRate":"6.274584","latestPrice":1502.0067,"volume":604739399,"delay":0,"open":1504.338,"prevYearClose":1470.3204,"prevWeekClose":1456.5806,"prevMonthClose":1470.3204,"prevQuarterClose":1470.3204,"fiveDayClose":1470.3204,"twentyDayClose":1474.6671,"sixtyDayClose":1503.6277,"secType":"PLATE","market":"US","turnoverRate":0.009703,"peRate":31.788537,"marketCap":10756290930929.5,"floatMarketCap":10047476124767.75,"timestamp":1767905999999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":37,"down":45,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.108485,"change":1.01,"latestPrice":10.32,"close":10.32,"volume":8548454,"market":"US","high":10.41,"low":9.47,"preClose":9.31,"open":9.5,"turnoverRate":0.059657,"peRate":0,"amplitude":0.100967,"marketValue":2776347298.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.13,"week52Low":4.65,"changeRate5Day":0.219858,"changeRate20Day":0.084034,"changeRate60Day":0.096706,"changeRateWTD":0.132821,"changeRateMTD":0.219858,"changeRateQTD":0.219858,"changeRateYTD":0.219858,"amount":86681579.220551,"eps":-0.305,"lyrEps":0.086722,"lyrPeRate":119.000946,"pbRate":0.483237,"volumeRatio":2.682096,"roa":0.014742,"roe":-0.065784,"changeRate5Min":0.006338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1478775854.88,"shortable":3,"shares":269025901,"floatShares":143292234,"postHourTrading":{"tag":"盘后","latestPrice":10.3005,"preClose":10.32,"latestTime":"19:58 EST","volume":36408,"amount":375709.7495,"timestamp":1767920296745},"overnightTrading":{"tag":"夜盘","latestPrice":10.489999771118164,"preClose":10.319999694824219,"latestTime":"20260109 03:55 EST","volume":13933,"amount":146128,"timestamp":1767948935065},"impliedVol":0.7068,"impliedVolPercentile":0.08},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":0.06993,"change":0.1,"latestPrice":1.53,"close":1.53,"volume":2319674,"market":"US","high":1.55,"low":1.38,"preClose":1.43,"open":1.43,"turnoverRate":0.020863,"peRate":1.144243,"amplitude":0.118881,"marketValue":184932649.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.71,"changeRate5Day":0.077465,"changeRate20Day":0.186047,"changeRate60Day":-0.115607,"changeRateWTD":0.116788,"changeRateMTD":0.077465,"changeRateQTD":0.077465,"changeRateYTD":0.077465,"amount":3421624.561974,"eps":1.337129,"lyrEps":0.248853,"lyrPeRate":6.148208,"pbRate":2.106918,"volumeRatio":1.767145,"roa":-0.102606,"roe":3.311066,"changeRate5Min":0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170114861.52,"shortable":3,"shares":120871013,"floatShares":111186184,"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.53,"latestTime":"19:47 EST","volume":20771,"amount":30733.114,"timestamp":1767919621844},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.5299999713897705,"latestTime":"20260109 03:07 EST","volume":53,"amount":83,"timestamp":1767946060708},"impliedVol":1.8401,"impliedVolPercentile":0.656},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.064852,"change":0.212,"latestPrice":3.481,"close":3.481,"volume":6634,"market":"US","high":3.481,"low":3.28,"preClose":3.269,"open":3.31,"turnoverRate":0.002873,"peRate":0,"amplitude":0.061487,"marketValue":30812802.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.26,"changeRate5Day":-0.027654,"changeRate20Day":-0.226444,"changeRate60Day":-0.302405,"changeRateWTD":0.020821,"changeRateMTD":-0.027654,"changeRateQTD":-0.027654,"changeRateYTD":-0.027654,"amount":22494.345761,"eps":-2.561754,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.092213,"volumeRatio":0.613328,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":0.014928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8038095.454,"shortable":3,"shares":8851710,"floatShares":2309134,"postHourTrading":{"tag":"盘后","latestPrice":3.481,"preClose":3.481,"latestTime":"16:10 EST","volume":1,"amount":3.3,"timestamp":1767906604871},"overnightTrading":{"tag":"夜盘","latestPrice":3.4809999465942383,"preClose":3.4809999465942383,"latestTime":"20260109 03:58 EST","volume":0,"amount":0,"timestamp":1767949114299},"impliedVol":2.6077,"impliedVolPercentile":0.932},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.053614,"change":0.89,"latestPrice":17.49,"close":17.49,"volume":7273883,"market":"US","high":17.54,"low":16.8214,"preClose":16.6,"open":16.96,"turnoverRate":0.012673,"peRate":17.949857,"amplitude":0.043289,"marketValue":27090339774.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":10.26,"changeRate5Day":-0.002282,"changeRate20Day":-0.048422,"changeRate60Day":-0.245796,"changeRateWTD":-0.020717,"changeRateMTD":-0.002282,"changeRateQTD":-0.002282,"changeRateYTD":-0.002282,"amount":125890585.683212,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":29.63101,"pbRate":0.327372,"volumeRatio":1.303507,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.001145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.184,"divideRate":0.01052,"floatMarketCap":10038811591.38,"shortable":3,"shares":1548904504,"floatShares":573974362,"postHourTrading":{"tag":"盘后","latestPrice":17.45,"preClose":17.49,"latestTime":"19:46 EST","volume":233091,"amount":4076713.7352,"timestamp":1767919574240},"overnightTrading":{"tag":"夜盘","latestPrice":17.56999969482422,"preClose":17.489999771118164,"latestTime":"20260109 03:55 EST","volume":5233,"amount":91497,"timestamp":1767948901405},"impliedVol":0.3519,"impliedVolPercentile":0.036},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.052606,"change":7.72,"latestPrice":154.47,"close":154.47,"volume":20981676,"market":"US","high":155.29,"low":145.27,"preClose":146.75,"open":146.095,"turnoverRate":0.009305,"peRate":21.027738,"amplitude":0.068279,"marketValue":368583904652.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.053827,"changeRate20Day":-0.009554,"changeRate60Day":-0.073976,"changeRateWTD":-0.008155,"changeRateMTD":0.053827,"changeRateQTD":0.053827,"changeRateYTD":0.053827,"amount":3201883924.404053,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":20.33584,"pbRate":0.356984,"volumeRatio":1.685285,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006797,"floatMarketCap":348329850154.47,"shortable":3,"shares":2386119665,"floatShares":2255000001,"postHourTrading":{"tag":"盘后","latestPrice":153.9881,"preClose":154.47,"latestTime":"19:59 EST","volume":488569,"amount":75413283.1549,"timestamp":1767920395499},"overnightTrading":{"tag":"夜盘","latestPrice":150.83999633789062,"preClose":154.47000122070312,"latestTime":"20260109 03:57 EST","volume":378588,"amount":57277418.98536,"timestamp":1767949073763},"impliedVol":0.4204,"impliedVolPercentile":0.288},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.039801,"change":0.56,"latestPrice":14.63,"close":14.63,"volume":8772619,"market":"US","high":14.83,"low":14,"preClose":14.07,"open":14.01,"turnoverRate":0.036401,"peRate":0,"amplitude":0.058991,"marketValue":3833060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.95,"week52Low":7.7223,"changeRate5Day":-0.010818,"changeRate20Day":0.000684,"changeRate60Day":-0.140928,"changeRateWTD":-0.004084,"changeRateMTD":-0.010818,"changeRateQTD":-0.010818,"changeRateYTD":-0.010818,"amount":127635509.147823,"eps":-0.749711,"lyrEps":-0.812036,"lyrPeRate":0,"pbRate":0.326289,"volumeRatio":1.7668,"roa":0.074379,"roe":-0.084488,"changeRate5Min":-0.003066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3525830000,"shortable":3,"shares":262000000,"floatShares":241000000,"postHourTrading":{"tag":"盘后","latestPrice":14.6031,"preClose":14.63,"latestTime":"19:20 EST","volume":94654,"amount":1384767.8625,"timestamp":1767918002000},"overnightTrading":{"tag":"夜盘","latestPrice":14.55,"preClose":14.63,"latestTime":"20260109 03:59 EST","volume":775,"amount":11367,"timestamp":1767949179223},"impliedVol":0.4878,"impliedVolPercentile":0.448},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.0385,"change":0.39,"latestPrice":10.52,"close":10.52,"volume":6732142,"market":"US","high":10.7374,"low":10.32,"preClose":10.13,"open":10.72,"turnoverRate":0.066001,"peRate":0,"amplitude":0.041204,"marketValue":1218530821.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":5.9,"changeRate5Day":0.170189,"changeRate20Day":0.131183,"changeRate60Day":-0.557239,"changeRateWTD":0.142237,"changeRateMTD":0.170189,"changeRateQTD":0.170189,"changeRateYTD":0.170189,"amount":70823716.308376,"eps":-4.251916,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.628133,"volumeRatio":1.607939,"roa":-0.285143,"roe":-0.521094,"changeRate5Min":-0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073040000,"shortable":3,"shares":115829926,"floatShares":102000000,"postHourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.52,"latestTime":"19:59 EST","volume":156076,"amount":1648027.6887,"timestamp":1767920372144},"overnightTrading":{"tag":"夜盘","latestPrice":10.699999809265137,"preClose":10.520000457763672,"latestTime":"20260109 03:55 EST","volume":12520,"amount":132765,"timestamp":1767948932521},"impliedVol":0.8948,"impliedVolPercentile":0.404},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.036424,"change":2.07,"latestPrice":58.9,"close":58.9,"volume":996899,"market":"US","high":59.06,"low":57.36,"preClose":56.83,"open":58,"turnoverRate":0.008745,"peRate":25.999813,"amplitude":0.029914,"marketValue":9373684498.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.89,"week52Low":40.66,"changeRate5Day":0.070325,"changeRate20Day":0.104651,"changeRate60Day":0.117859,"changeRateWTD":0.018503,"changeRateMTD":0.070325,"changeRateQTD":0.070325,"changeRateYTD":0.070325,"amount":58440739.616608,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":25.665282,"pbRate":2.371477,"volumeRatio":1.683104,"roa":0.040248,"roe":0.089527,"changeRate5Min":0.00068,"earningDate":1769529600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010187,"floatMarketCap":6714599941.099999,"shortable":3,"shares":159145747,"floatShares":113999999,"postHourTrading":{"tag":"盘后","latestPrice":58.9,"preClose":58.9,"latestTime":"19:40 EST","volume":292437,"amount":17224499.81,"timestamp":1767919206322},"overnightTrading":{"tag":"夜盘","latestPrice":58.470001220703125,"preClose":58.900001525878906,"latestTime":"20260109 03:45 EST","volume":951,"amount":55585,"timestamp":1767948300039},"impliedVol":0.4608,"impliedVolPercentile":0.296},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":0.035526,"change":0.27,"latestPrice":7.87,"close":7.87,"volume":941333,"market":"US","high":7.95,"low":7.55,"preClose":7.6,"open":7.55,"turnoverRate":0.017308,"peRate":0,"amplitude":0.052632,"marketValue":515395911.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.53,"week52Low":7.55,"changeRate5Day":-0.042579,"changeRate20Day":-0.094361,"changeRate60Day":-0.083818,"changeRateWTD":-0.049517,"changeRateMTD":-0.042579,"changeRateQTD":-0.042579,"changeRateYTD":-0.042579,"amount":7374121.838178,"eps":-0.343993,"lyrEps":0.188351,"lyrPeRate":41.783691,"pbRate":0.397006,"volumeRatio":0.865312,"roa":-0.000602,"roe":-0.002965,"changeRate5Min":-0.001269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.127065,"floatMarketCap":428035322.88,"shortable":3,"shares":65488680,"floatShares":54388224,"postHourTrading":{"tag":"盘后","latestPrice":7.88,"preClose":7.87,"latestTime":"19:40 EST","volume":9896,"amount":77889.52,"timestamp":1767919246317},"overnightTrading":{"tag":"夜盘","latestPrice":7.869999885559082,"preClose":7.869999885559082,"latestTime":"20260109 03:58 EST","volume":0,"amount":0,"timestamp":1767949114306},"impliedVol":0.5596,"impliedVolPercentile":0.6},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.032873,"change":0.5,"latestPrice":15.71,"close":15.71,"volume":544217,"market":"US","high":15.91,"low":14.94,"preClose":15.21,"open":15.02,"turnoverRate":0.006818,"peRate":0,"amplitude":0.063774,"marketValue":2735345990.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.275,"week52Low":11.95,"changeRate5Day":0.081211,"changeRate20Day":0.15176,"changeRate60Day":0.109463,"changeRateWTD":0.102456,"changeRateMTD":0.081211,"changeRateQTD":0.081211,"changeRateYTD":0.081211,"amount":8537100.050116,"eps":-0.813262,"lyrEps":-0.742168,"lyrPeRate":0,"pbRate":2.101489,"volumeRatio":1.06966,"roa":-0.004324,"roe":-0.124786,"changeRate5Min":0.002553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1253997006.09,"shortable":3,"shares":174114958,"floatShares":79821579,"postHourTrading":{"tag":"盘后","latestPrice":15.71,"preClose":15.71,"latestTime":"17:06 EST","volume":12959,"amount":203585.89,"timestamp":1767909981914},"overnightTrading":{"tag":"夜盘","latestPrice":15.710000038146973,"preClose":15.710000038146973,"latestTime":"20260109 03:58 EST","volume":0,"amount":0,"timestamp":1767949114294},"impliedVol":0.2896,"impliedVolPercentile":0.612},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.031566,"change":0.25,"latestPrice":8.17,"close":8.17,"volume":8591495,"market":"US","high":8.265,"low":7.9,"preClose":7.92,"open":7.92,"turnoverRate":0.009091,"peRate":0,"amplitude":0.046086,"marketValue":8379509355.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":3.01,"changeRate5Day":0.05148,"changeRate20Day":-0.038824,"changeRate60Day":0.21037,"changeRateWTD":0.062419,"changeRateMTD":0.05148,"changeRateQTD":0.05148,"changeRateYTD":0.05148,"amount":70015183.142076,"eps":-1.672331,"lyrEps":-0.055686,"lyrPeRate":0,"pbRate":-7.143657,"volumeRatio":0.861514,"roa":0.00227,"roe":-0.789407,"changeRate5Min":-0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7720763563,"shortable":3,"shares":1025643740,"floatShares":945013900,"postHourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.17,"latestTime":"19:59 EST","volume":326779,"amount":2670406.5598,"timestamp":1767920374357},"overnightTrading":{"tag":"夜盘","latestPrice":8.1899995803833,"preClose":8.170000076293945,"latestTime":"20260109 03:55 EST","volume":562,"amount":4588,"timestamp":1767948902658},"impliedVol":0.8198,"impliedVolPercentile":0.44},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.026667,"change":0.72,"latestPrice":27.72,"close":27.72,"volume":50496065,"market":"US","high":28.055,"low":26.57,"preClose":27,"open":27,"turnoverRate":0.042939,"peRate":51.134571,"amplitude":0.055,"marketValue":34939632364.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":8.6,"changeRate5Day":0.058824,"changeRate20Day":0.033172,"changeRate60Day":0.021371,"changeRateWTD":0.009468,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":0.058824,"amount":1386092366.493702,"eps":0.542099,"lyrEps":0.456224,"lyrPeRate":60.759627,"pbRate":3.979474,"volumeRatio":0.772871,"roa":0.016071,"roe":0.08593,"changeRate5Min":-0.001261,"earningDate":1769702400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32598720000,"shortable":3,"shares":1260448498,"floatShares":1176000000,"postHourTrading":{"tag":"盘后","latestPrice":27.5901,"preClose":27.72,"latestTime":"19:59 EST","volume":680209,"amount":18824195.1506,"timestamp":1767920398893},"overnightTrading":{"tag":"夜盘","latestPrice":27.559999465942383,"preClose":27.719999313354492,"latestTime":"20260109 03:58 EST","volume":84495,"amount":2330134.66905,"timestamp":1767949112764},"impliedVol":0.6735,"impliedVolPercentile":0.416},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.023344,"change":1.6,"latestPrice":70.14,"close":70.14,"volume":2908656,"market":"US","high":70.39,"low":67.885,"preClose":68.54,"open":68.3,"turnoverRate":0.004303,"peRate":29.873238,"amplitude":0.036548,"marketValue":47414640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.41,"week52Low":53.4,"changeRate5Day":0.046397,"changeRate20Day":0.06531,"changeRate60Day":0.119196,"changeRateWTD":0.035124,"changeRateMTD":0.046397,"changeRateQTD":0.046397,"changeRateYTD":0.046397,"amount":203792681.847656,"eps":2.347921,"lyrEps":1.307481,"lyrPeRate":53.645139,"pbRate":1.880116,"volumeRatio":0.933073,"roa":0.038047,"roe":0.067049,"changeRate5Min":-0.000143,"earningDate":1770048000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.00998,"floatMarketCap":47414640000,"shortable":3,"shares":676000000,"floatShares":676000000,"postHourTrading":{"tag":"盘后","latestPrice":70.77,"preClose":70.14,"latestTime":"19:18 EST","volume":202243,"amount":14186219.2852,"timestamp":1767917887820},"overnightTrading":{"tag":"夜盘","latestPrice":69.6500015258789,"preClose":70.13999938964844,"latestTime":"20260109 03:55 EST","volume":22,"amount":1538,"timestamp":1767948903151},"impliedVol":0.3018,"impliedVolPercentile":0.472},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.022686,"change":0.25,"latestPrice":11.27,"close":11.27,"volume":3134531,"market":"US","high":11.29,"low":11,"preClose":11.02,"open":11.01,"turnoverRate":0.007546,"peRate":40.312774,"amplitude":0.026316,"marketValue":6874256942.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0.032997,"changeRate20Day":-0.003537,"changeRate60Day":0.072312,"changeRateWTD":-0.019147,"changeRateMTD":0.032997,"changeRateQTD":0.032997,"changeRateYTD":0.032997,"amount":35103640.69688,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":80.72372,"pbRate":2.000781,"volumeRatio":1.176603,"roa":0.008916,"roe":0.047564,"changeRate5Min":0.001333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4681730532.429999,"shortable":3,"shares":609960687,"floatShares":415415309,"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.27,"latestTime":"19:57 EST","volume":707818,"amount":7977095.04,"timestamp":1767920230319},"overnightTrading":{"tag":"夜盘","latestPrice":11.270000457763672,"preClose":11.270000457763672,"latestTime":"20260109 03:58 EST","volume":0,"amount":0,"timestamp":1767949114287},"impliedVol":0.5466,"impliedVolPercentile":0.576},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":0.02069,"change":0.12,"latestPrice":5.92,"close":5.92,"volume":1039923,"market":"US","high":6.04,"low":5.75,"preClose":5.8,"open":5.75,"turnoverRate":0.010351,"peRate":21.899159,"amplitude":0.05,"marketValue":1939204756.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":4.61,"changeRate5Day":0.064748,"changeRate20Day":0.153996,"changeRate60Day":0.264957,"changeRateWTD":0.064748,"changeRateMTD":0.064748,"changeRateQTD":0.064748,"changeRateYTD":0.064748,"amount":6190023.50066,"eps":0.27033,"lyrEps":0.219474,"lyrPeRate":26.973582,"pbRate":1.754687,"volumeRatio":0.952075,"roa":0.04187,"roe":0.088435,"changeRate5Min":0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":594746927.36,"shortable":3,"shares":327568371,"floatShares":100464008,"postHourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":5.92,"latestTime":"17:36 EST","volume":28618,"amount":169418.58,"timestamp":1767911800446},"overnightTrading":{"tag":"夜盘","latestPrice":5.920000076293945,"preClose":5.920000076293945,"latestTime":"20260109 03:58 EST","volume":0,"amount":0,"timestamp":1767949114320},"impliedVol":0.3566,"impliedVolPercentile":0.22},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":0.019925,"change":1.33,"latestPrice":68.08,"close":68.08,"volume":23176705,"market":"US","high":68.63,"low":66.4,"preClose":66.75,"open":66.5,"turnoverRate":0.389508,"peRate":0,"amplitude":0.033408,"marketValue":4050935986.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.63,"week52Low":47.06,"changeRate5Day":0.050455,"changeRate20Day":0.050455,"changeRate60Day":0.106812,"changeRateWTD":0.043532,"changeRateMTD":0.050455,"changeRateQTD":0.050455,"changeRateYTD":0.050455,"amount":1577448923.530579,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.674388,"roa":0,"roe":0,"changeRate5Min":-0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5863,"divideRate":0.023301,"floatMarketCap":4050935986.8,"shortable":3,"shares":59502585,"floatShares":59502585,"postHourTrading":{"tag":"盘后","latestPrice":68.24,"preClose":68.08,"latestTime":"19:59 EST","volume":52368,"amount":3569997.2183,"timestamp":1767920361814},"overnightTrading":{"tag":"夜盘","latestPrice":68.48999786376953,"preClose":68.08000183105469,"latestTime":"20260109 03:55 EST","volume":174,"amount":11907,"timestamp":1767948907342},"impliedVol":0.324,"impliedVolPercentile":0.592},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.019581,"change":4.73,"latestPrice":246.29,"close":246.29,"volume":39509844,"market":"US","high":246.41,"low":241.88,"preClose":241.56,"open":243.06,"turnoverRate":0.004097,"peRate":34.802512,"amplitude":0.018753,"marketValue":2632893301349.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.067022,"changeRate20Day":0.080598,"changeRate60Day":0.119144,"changeRateWTD":0.087373,"changeRateMTD":0.067022,"changeRateQTD":0.067022,"changeRateYTD":0.067022,"amount":9687000353.390991,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":43.535571,"pbRate":7.123032,"volumeRatio":0.89157,"roa":0.07495,"roe":0.24327,"changeRate5Min":0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2375336740670.19,"shortable":3,"shares":10690216011,"floatShares":9644470911,"postHourTrading":{"tag":"盘后","latestPrice":245.77,"preClose":246.29,"latestTime":"19:59 EST","volume":2289296,"amount":563798595.560491,"timestamp":1767920396356},"overnightTrading":{"tag":"夜盘","latestPrice":245.87,"preClose":246.29,"latestTime":"20260109 03:59 EST","volume":60110,"amount":14765412,"timestamp":1767949179306},"impliedVol":0.3702,"impliedVolPercentile":0.644},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.018284,"change":0.39,"latestPrice":21.72,"close":21.72,"volume":2753519,"market":"US","high":21.825,"low":21.45,"preClose":21.33,"open":21.51,"turnoverRate":0.006744,"peRate":14.085603,"amplitude":0.017581,"marketValue":17245680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.085,"week52Low":16.34,"changeRate5Day":0.039732,"changeRate20Day":0.039732,"changeRate60Day":0.174054,"changeRateWTD":0.012116,"changeRateMTD":0.039732,"changeRateQTD":0.039732,"changeRateYTD":0.039732,"amount":59809419.132187,"eps":1.542,"lyrEps":1.500771,"lyrPeRate":14.472561,"pbRate":0.266518,"volumeRatio":1.790164,"roa":0.073165,"roe":0.142135,"changeRate5Min":-0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6559,"divideRate":0.030198,"floatMarketCap":8868228759,"shortable":3,"shares":794000000,"floatShares":408297825,"postHourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.72,"latestTime":"17:46 EST","volume":867373,"amount":18839363.91,"timestamp":1767912391586},"overnightTrading":{"tag":"夜盘","latestPrice":22.100000381469727,"preClose":21.719999313354492,"latestTime":"20260109 03:45 EST","volume":373,"amount":8263,"timestamp":1767948300065},"impliedVol":0.352,"impliedVolPercentile":0.24},{"symbol":"XLB","nameCN":"Materials Select Sector SPDR Fund","changeRate":0.017566,"change":0.82,"latestPrice":47.5,"close":47.5,"volume":14918890,"market":"US","high":47.63,"low":46.27,"preClose":46.68,"open":46.41,"turnoverRate":0.121245,"peRate":4.744881,"amplitude":0.029135,"marketValue":5844753875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.63,"week52Low":36.56,"changeRate5Day":0.047409,"changeRate20Day":0.094722,"changeRate60Day":0.076731,"changeRateWTD":0.029922,"changeRateMTD":0.047409,"changeRateQTD":0.047409,"changeRateYTD":0.047409,"amount":705868365.393791,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":4.744881,"pbRate":1.060498,"volumeRatio":0.919959,"roa":0.012039,"roe":-0.077699,"changeRate5Min":-0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8584,"divideRate":0.018072,"floatMarketCap":5844753875,"shortable":3,"shares":123047450,"floatShares":123047450,"postHourTrading":{"tag":"盘后","latestPrice":47.5997,"preClose":47.5,"latestTime":"19:57 EST","volume":770276,"amount":36588582.9006,"timestamp":1767920226984},"overnightTrading":{"tag":"夜盘","latestPrice":47.7400016784668,"preClose":47.5,"latestTime":"20260109 03:48 EST","volume":205,"amount":9788,"timestamp":1767948493635},"impliedVol":0.2022,"impliedVolPercentile":0.568},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.017188,"change":1.49,"latestPrice":88.18,"close":88.18,"volume":8140135,"market":"US","high":89.29,"low":85.61,"preClose":86.69,"open":85.86,"turnoverRate":0.007175,"peRate":54.09816,"amplitude":0.04245,"marketValue":100269478000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.46,"week52Low":75.5,"changeRate5Day":0.047144,"changeRate20Day":0.071706,"changeRate60Day":0.101837,"changeRateWTD":0.050137,"changeRateMTD":0.047144,"changeRateQTD":0.047144,"changeRateYTD":0.047144,"amount":716155317.47097,"eps":1.63,"lyrEps":1.634154,"lyrPeRate":53.960643,"pbRate":-12.384146,"volumeRatio":0.85829,"roa":0.072661,"roe":-0.366881,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.027784,"floatMarketCap":100046357027.8,"shortable":3,"shares":1137100000,"floatShares":1134569710,"postHourTrading":{"tag":"盘后","latestPrice":88.18,"preClose":88.18,"latestTime":"19:59 EST","volume":304531,"amount":26853876.3423,"timestamp":1767920370584},"overnightTrading":{"tag":"夜盘","latestPrice":88.06999969482422,"preClose":88.18000030517578,"latestTime":"20260109 03:53 EST","volume":1204,"amount":106127,"timestamp":1767948834538},"impliedVol":0.4063,"impliedVolPercentile":0.736}]}}}