US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,410.13

-11.8037-0.83%

Number of Gainers:25

Number of Losers:55

Number of Flat:2

PE:- -

High:1,421.97

Open:1,421.82

Low:1,395.88

Close:1,421.94

Volume:700.98M

Turnover:80.98B

Market Cap:10.10T

Float Cap:9.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	108.98	+11.05%	+10.84	38.87M	4.21B	261.45B
VNET Group US VNET	8.33	+8.04%	+0.6200	5.48M	45.42M	2.37B
Baidu US BIDU	117.62	+4.93%	+5.53	3.23M	380.83M	40.02B
FIGS, Inc. US FIGS	10.27	+3.74%	+0.3700	5.44M	55.16M	1.71B
Dell Technologies Inc. US DELL	431.97	+3.52%	+14.69	9.77M	4.19B	279.11B
Lumen Technologies US LUMN	6.62	+2.80%	+0.1800	13.65M	89.30M	6.79B
PDD Holdings Inc US PDD	84.74	+2.68%	+2.21	8.25M	697.38M	120.30B
New Oriental Education & Technology US EDU	49.08	+2.66%	+1.27	812.93K	39.97M	7.81B
Tencent Music US TME	8.82	+2.32%	+0.2000	6.26M	55.14M	13.88B
17 Education & Technology Group Inc. US YQ	2.535	+2.22%	+0.0550	2K	4.27K	27.52M
Zoom US ZM	87.4	+2.01%	+1.72	3.74M	324.87M	25.63B
VanEck Semiconductor ETF US SMH	593	+1.99%	+11.55	9.52M	5.59B	70.68B
iShares MSCI Taiwan ETF US EWT	103.9	+1.98%	+2.02	7.59M	781.38M	10.67B
Kanzhun Limited US BZ	14.29	+1.93%	+0.2700	3.43M	49.08M	6.77B
TAL Education Group US TAL	10.15	+1.81%	+0.1800	2.22M	22.61M	5.63B
Vir Biotechnology, Inc. US VIR	10.43	+1.76%	+0.1800	1.95M	20.21M	1.76B
Datadog US DDOG	261.09	+1.67%	+4.28	3.47M	894.14M	92.93B
Virtu US VIRT	64.27	+1.64%	+1.04	987.31K	63.39M	9.97B
Denali Therapeutics Inc. US DNLI	26.69	+1.44%	+0.3800	1.30M	34.30M	4.23B
Agora, Inc. US API	4.16	+1.22%	+0.0500	335.70K	1.39M	351.73M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1410.1334,"timestamp":1783540799999,"preClose":1421.9371,"halted":0,"volume":700978806,"delay":0,"changeRate":-0.008301,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.803711,"latestTime":"07-08 16:00:00 EDT","open":1421.8242,"high":1421.9739,"low":1395.8765,"amount":80984084450.14395,"amplitude":0.018353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1783584000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.549894,"peRate":28.052521,"turnoverRate":0.011044,"increases":25,"decrements":55,"flats":1,"marketCap":10097547297795.5,"floatMarketCap":9474879831780.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1421.9739,"amplitude":0.018353,"preClose":1421.9371,"low":1395.8765,"pbRate":"5.549894","latestPrice":1410.1334,"volume":700978806,"delay":0,"open":1421.8242,"prevYearClose":1470.3204,"prevWeekClose":1426.7611,"prevMonthClose":1399.7262,"prevQuarterClose":1399.7262,"fiveDayClose":1399.7262,"twentyDayClose":1414.64,"sixtyDayClose":1301.7926,"secType":"PLATE","market":"US","turnoverRate":0.011044,"peRate":28.052521,"marketCap":10097547297795.5,"floatMarketCap":9474879831780.25,"timestamp":1783540799999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":25,"down":55,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.110454,"change":10.84,"latestPrice":108.98,"close":108.98,"volume":38869294,"market":"US","high":109.82,"low":105.65,"preClose":98.14,"open":107.6,"turnoverRate":0.017237,"peRate":17.083607,"amplitude":0.04249,"marketValue":261448332012.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.135445,"changeRate20Day":-0.092363,"changeRate60Day":-0.144114,"changeRateWTD":0.133555,"changeRateMTD":0.135445,"changeRateQTD":0.135445,"changeRateYTD":-0.256515,"amount":4213217420.402542,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":17.083607,"pbRate":0.246443,"volumeRatio":3.558084,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009635,"floatMarketCap":245749900108.98,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":110.0935,"preClose":108.98,"latestTime":"19:59 EDT","volume":1001779,"amount":109585280.0128,"timestamp":1783555197343,"change":1.113500000000002,"changeRate":0.01021747109561389},"preHourTrading":{"tag":"盘前","latestPrice":107.38,"preClose":98.14,"latestTime":"09:29 EDT","volume":2670928,"amount":287622353.8864,"timestamp":1783517399999,"change":9.239999999999995,"changeRate":0.09415121255349496},"postHourTrading":{"tag":"盘后","latestPrice":110.0935,"preClose":108.98,"latestTime":"19:59 EDT","volume":1001779,"amount":109585280.0128,"timestamp":1783555197343,"change":1.113500000000002,"changeRate":0.01021747109561389},"overnightTrading":{"tag":"夜盘","latestPrice":110.6,"preClose":108.98,"latestTime":"20260709 02:10 EDT","volume":744203,"amount":83726967.82665,"timestamp":1783577405085,"change":1.6199999999999903,"changeRate":0.014865112864745735},"impliedVol":0.514,"impliedVolPercentile":0.8606},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.080415,"change":0.62,"latestPrice":8.33,"close":8.33,"volume":5482988,"market":"US","high":8.455,"low":7.95,"preClose":7.71,"open":7.95,"turnoverRate":0.024587,"peRate":0,"amplitude":0.065499,"marketValue":2371481386.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":6.815,"changeRate5Day":0.03607,"changeRate20Day":-0.060879,"changeRate60Day":-0.010689,"changeRateWTD":0.051768,"changeRateMTD":0.03607,"changeRateQTD":0.03607,"changeRateYTD":-0.015366,"amount":45422340.181587,"eps":-1.209158,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.560354,"volumeRatio":0.812447,"roa":0.011067,"roe":-0.040702,"changeRate5Min":-0.002395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1857590000,"shortable":3,"shares":284691643,"floatShares":223000000,"hourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.33,"latestTime":"19:40 EDT","volume":205477,"amount":1711201.0535,"timestamp":1783554047872,"change":-0.02999999999999936,"changeRate":-0.0036014405762304154},"preHourTrading":{"tag":"盘前","latestPrice":7.93,"preClose":7.71,"latestTime":"09:29 EDT","volume":41015,"amount":327220.664095,"timestamp":1783517399999,"change":0.21999999999999975,"changeRate":0.028534370946822277},"postHourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.33,"latestTime":"19:40 EDT","volume":205477,"amount":1711201.0535,"timestamp":1783554047872,"change":-0.02999999999999936,"changeRate":-0.0036014405762304154},"overnightTrading":{"tag":"夜盘","latestPrice":8.420000076293945,"preClose":8.329999923706055,"latestTime":"20260709 01:03 EDT","volume":868,"amount":7239,"timestamp":1783573401875,"change":0.09000015258789062,"changeRate":0.010804340145521773},"impliedVol":0.9378,"impliedVolPercentile":0.6135},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.049335,"change":5.53,"latestPrice":117.62,"close":117.62,"volume":3233349,"market":"US","high":119.83,"low":116.4301,"preClose":112.09,"open":117.76,"turnoverRate":0.011715,"peRate":0,"amplitude":0.030332,"marketValue":40020517751.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":84.64,"changeRate5Day":0.029136,"changeRate20Day":-0.012427,"changeRate60Day":0.084955,"changeRateWTD":0.038129,"changeRateMTD":0.029136,"changeRateQTD":0.029136,"changeRateYTD":-0.099801,"amount":380828503.618629,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":69.955898,"pbRate":0.148838,"volumeRatio":1.201245,"roa":0.012522,"roe":0.003193,"changeRate5Min":-0.002354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32463120000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":118.906,"preClose":117.62,"latestTime":"19:59 EDT","volume":46763,"amount":5514124.0277,"timestamp":1783555168040,"change":1.2860000000000014,"changeRate":0.01093351470838294},"preHourTrading":{"tag":"盘前","latestPrice":117.72,"preClose":112.09,"latestTime":"09:29 EDT","volume":98690,"amount":11632881.4355,"timestamp":1783517399999,"change":5.6299999999999955,"changeRate":0.0502274957623338},"postHourTrading":{"tag":"盘后","latestPrice":118.906,"preClose":117.62,"latestTime":"19:59 EDT","volume":46763,"amount":5514124.0277,"timestamp":1783555168040,"change":1.2860000000000014,"changeRate":0.01093351470838294},"overnightTrading":{"tag":"夜盘","latestPrice":116.5999984741211,"preClose":117.62000274658203,"latestTime":"20260709 02:05 EDT","volume":27767,"amount":3302873.8208700004,"timestamp":1783577132535,"change":-1.0200042724609375,"changeRate":-0.008672030680517718},"impliedVol":0.5985,"impliedVolPercentile":0.8884},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.037374,"change":0.37,"latestPrice":10.27,"close":10.27,"volume":5435525,"market":"US","high":10.32,"low":9.65,"preClose":9.9,"open":9.8,"turnoverRate":0.03576,"peRate":48.13664,"amplitude":0.067677,"marketValue":1708693042.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.48,"week52Low":5.6639,"changeRate5Day":0.00391,"changeRate20Day":-0.113126,"changeRate60Day":-0.277778,"changeRateWTD":0.028028,"changeRateMTD":0.00391,"changeRateQTD":0.00391,"changeRateYTD":-0.095951,"amount":55158597.098231,"eps":0.213351,"lyrEps":0.189999,"lyrPeRate":54.052916,"pbRate":3.967799,"volumeRatio":1.607617,"roa":0.049321,"roe":0.100076,"changeRate5Min":-0.004362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1561040000,"shortable":3,"shares":166377122,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"19:26 EDT","volume":156686,"amount":1609166.72,"timestamp":1783553172811,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":9.9,"latestTime":"09:06 EDT","volume":1269,"amount":12624.867306,"timestamp":1783516016860,"change":-0.09999999999999964,"changeRate":-0.010101010101010065},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"19:26 EDT","volume":156686,"amount":1609166.72,"timestamp":1783553172811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.270000457763672,"preClose":10.270000457763672,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304091,"change":0,"changeRate":0},"impliedVol":0.9025,"impliedVolPercentile":0.749},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.035204,"change":14.69,"latestPrice":431.97,"close":431.97,"volume":9774345,"market":"US","high":449.45,"low":414,"preClose":417.28,"open":422.88,"turnoverRate":0.032152,"peRate":34.530612,"amplitude":0.084955,"marketValue":279114144623.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":469.47,"week52Low":110.22,"changeRate5Day":0.001182,"changeRate20Day":0.07785,"changeRate60Day":1.429528,"changeRateWTD":0.095481,"changeRateMTD":0.001182,"changeRateQTD":0.001182,"changeRateYTD":2.431602,"amount":4193717502.786713,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":49.766129,"pbRate":-198.799248,"volumeRatio":1.44333,"roa":0.070038,"roe":0.330131,"changeRate5Min":-0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.005105,"floatMarketCap":131318880000.00002,"shortable":3,"shares":646142428,"floatShares":304000000,"hourTrading":{"tag":"盘后","latestPrice":431.8915,"preClose":431.97,"latestTime":"19:59 EDT","volume":295536,"amount":127593816.0147,"timestamp":1783555196578,"change":-0.07850000000001955,"changeRate":-0.00018172558279514676},"preHourTrading":{"tag":"盘前","latestPrice":421.75,"preClose":417.28,"latestTime":"09:29 EDT","volume":69341,"amount":28624628.39337,"timestamp":1783517399782,"change":4.470000000000027,"changeRate":0.010712231595092091},"postHourTrading":{"tag":"盘后","latestPrice":431.8915,"preClose":431.97,"latestTime":"19:59 EDT","volume":295536,"amount":127593816.0147,"timestamp":1783555196578,"change":-0.07850000000001955,"changeRate":-0.00018172558279514676},"overnightTrading":{"tag":"夜盘","latestPrice":435.6499938964844,"preClose":431.9700012207031,"latestTime":"20260709 02:08 EDT","volume":16775,"amount":7254147.45,"timestamp":1783577286497,"change":3.67999267578125,"changeRate":0.008519093143926584},"impliedVol":0.8927,"impliedVolPercentile":0.996},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.02795,"change":0.18,"latestPrice":6.62,"close":6.62,"volume":13652707,"market":"US","high":6.66,"low":6.32,"preClose":6.44,"open":6.35,"turnoverRate":0.014447,"peRate":0,"amplitude":0.052795,"marketValue":6789761558.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":3.37,"changeRate5Day":-0.138021,"changeRate20Day":-0.265261,"changeRate60Day":-0.110215,"changeRateWTD":0.029549,"changeRateMTD":-0.138021,"changeRateQTD":-0.138021,"changeRateYTD":-0.148005,"amount":89299822.540748,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-5.155476,"volumeRatio":0.91996,"roa":-0.0075,"roe":-0.789407,"changeRate5Min":-0.003762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6255992018,"shortable":3,"shares":1025643740,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":6.62,"preClose":6.62,"latestTime":"19:56 EDT","volume":426802,"amount":2825124.7463,"timestamp":1783555012251,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.41,"preClose":6.44,"latestTime":"09:29 EDT","volume":17874,"amount":113359.964454,"timestamp":1783517399956,"change":-0.03000000000000025,"changeRate":-0.00465838509316774},"postHourTrading":{"tag":"盘后","latestPrice":6.62,"preClose":6.62,"latestTime":"19:56 EDT","volume":426802,"amount":2825124.7463,"timestamp":1783555012251,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.650000095367432,"preClose":6.619999885559082,"latestTime":"20260709 01:51 EDT","volume":3,"amount":20,"timestamp":1783576313141,"change":0.03000020980834961,"changeRate":0.004531753825825933},"impliedVol":0.8799,"impliedVolPercentile":0.6574},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.026778,"change":2.21,"latestPrice":84.74,"close":84.74,"volume":8246579,"market":"US","high":85.2795,"low":83.58,"preClose":82.53,"open":83.97,"turnoverRate":0.010794,"peRate":9.056895,"amplitude":0.020593,"marketValue":120300841189.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.110907,"changeRate20Day":0.02566,"changeRate60Day":-0.154038,"changeRateWTD":0.028523,"changeRateMTD":0.110907,"changeRateQTD":0.110907,"changeRateYTD":-0.252668,"amount":697375119.088486,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":8.979969,"pbRate":0.284112,"volumeRatio":1.065995,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64741359999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":84.63,"preClose":84.74,"latestTime":"19:59 EDT","volume":260947,"amount":22110809.2198,"timestamp":1783555168753,"change":-0.10999999999999943,"changeRate":-0.0012980882700023536},"preHourTrading":{"tag":"盘前","latestPrice":83.9,"preClose":82.53,"latestTime":"09:29 EDT","volume":110865,"amount":9350719.9545,"timestamp":1783517399999,"change":1.3700000000000045,"changeRate":0.016600024233612076},"postHourTrading":{"tag":"盘后","latestPrice":84.63,"preClose":84.74,"latestTime":"19:59 EDT","volume":260947,"amount":22110809.2198,"timestamp":1783555168753,"change":-0.10999999999999943,"changeRate":-0.0012980882700023536},"overnightTrading":{"tag":"夜盘","latestPrice":83.68,"preClose":84.74,"latestTime":"20260709 02:10 EDT","volume":45982,"amount":3875761,"timestamp":1783577409182,"change":-1.059999999999988,"changeRate":-0.012508850601840786},"impliedVol":0.4399,"impliedVolPercentile":0.7849},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.026563,"change":1.27,"latestPrice":49.08,"close":49.08,"volume":812930,"market":"US","high":49.5,"low":48.06,"preClose":47.81,"open":48.75,"turnoverRate":0.007527,"peRate":18.522167,"amplitude":0.030119,"marketValue":7810873262.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":41.62,"changeRate5Day":0.069048,"changeRate20Day":0.08512,"changeRate60Day":-0.137282,"changeRateWTD":0.043589,"changeRateMTD":0.069048,"changeRateQTD":0.069048,"changeRateYTD":-0.108123,"amount":39970318.406258,"eps":2.649798,"lyrEps":2.294929,"lyrPeRate":21.386283,"pbRate":1.911558,"volumeRatio":1.564259,"roa":0.048519,"roe":0.108423,"changeRate5Min":-0.003047,"earningDate":1785254400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.02445,"floatMarketCap":5300640000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":49.08,"preClose":49.08,"latestTime":"18:38 EDT","volume":13898,"amount":682113.68,"timestamp":1783550313705,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.306,"preClose":47.81,"latestTime":"05:32 EDT","volume":61,"amount":2973.993146,"timestamp":1783503164551,"change":-0.5040000000000049,"changeRate":-0.01054172767203524},"postHourTrading":{"tag":"盘后","latestPrice":49.08,"preClose":49.08,"latestTime":"18:38 EDT","volume":13898,"amount":682113.68,"timestamp":1783550313705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.08000183105469,"preClose":49.08000183105469,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304061,"change":0,"changeRate":0},"impliedVol":0.4556,"impliedVolPercentile":0.3825},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.023202,"change":0.2,"latestPrice":8.82,"close":8.82,"volume":6264197,"market":"US","high":8.97,"low":8.71,"preClose":8.62,"open":8.89,"turnoverRate":0.011579,"peRate":10.697535,"amplitude":0.030162,"marketValue":13882680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.94,"changeRate5Day":0.056287,"changeRate20Day":-0.027563,"changeRate60Day":-0.057692,"changeRateWTD":0.022016,"changeRateMTD":0.056287,"changeRateQTD":0.056287,"changeRateYTD":-0.496863,"amount":55142952.390237,"eps":0.824489,"lyrEps":1.017957,"lyrPeRate":8.664413,"pbRate":0.186746,"volumeRatio":1.003373,"roa":0.063341,"roe":0.119504,"changeRate5Min":-0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.027211,"floatMarketCap":4771620000,"shortable":3,"shares":1574000000,"floatShares":541000000,"hourTrading":{"tag":"盘后","latestPrice":8.82,"preClose":8.82,"latestTime":"19:34 EDT","volume":191888,"amount":1692447.53,"timestamp":1783553679234,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":8.62,"latestTime":"09:29 EDT","volume":23369,"amount":205769.396501,"timestamp":1783517399999,"change":0.28000000000000114,"changeRate":0.03248259860788877},"postHourTrading":{"tag":"盘后","latestPrice":8.82,"preClose":8.82,"latestTime":"19:34 EDT","volume":191888,"amount":1692447.53,"timestamp":1783553679234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.8100004196167,"preClose":8.819999694824219,"latestTime":"20260709 01:51 EDT","volume":2213,"amount":19617,"timestamp":1783576319862,"change":-0.009999275207519531,"changeRate":-0.0011337047112810377},"impliedVol":0.5526,"impliedVolPercentile":0.7928},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.022177,"change":0.055,"latestPrice":2.535,"close":2.535,"volume":1727,"market":"US","high":2.535,"low":2.39,"preClose":2.48,"open":2.47,"turnoverRate":0.000384,"peRate":0,"amplitude":0.058468,"marketValue":27519199.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.7,"changeRate5Day":0.152273,"changeRate20Day":0.05625,"changeRate60Day":0.416201,"changeRateWTD":0.162844,"changeRateMTD":0.152273,"changeRateQTD":0.152273,"changeRateYTD":-0.291899,"amount":4274.762524,"eps":-1.986641,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.102268,"volumeRatio":0.16854,"roa":-0.183459,"roe":-0.447879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11392543.5,"shortable":3,"shares":10855700,"floatShares":4494100,"hourTrading":{"tag":"盘后","latestPrice":2.535,"preClose":2.535,"latestTime":"18:17 EDT","volume":53,"amount":133.485,"timestamp":1783549053513,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.535,"preClose":2.535,"latestTime":"18:17 EDT","volume":53,"amount":133.485,"timestamp":1783549053513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5350000858306885,"preClose":2.5350000858306885,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304058,"change":0,"changeRate":0},"impliedVol":0.3625,"impliedVolPercentile":0.3904},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.020075,"change":1.72,"latestPrice":87.4,"close":87.4,"volume":3735495,"market":"US","high":87.9,"low":85.03,"preClose":85.68,"open":85.78,"turnoverRate":0.014367,"peRate":12.824458,"amplitude":0.033497,"marketValue":25628495853.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":69.15,"changeRate5Day":0.012629,"changeRate20Day":-0.135937,"changeRate60Day":0.102978,"changeRateWTD":0.002926,"changeRateMTD":0.012629,"changeRateQTD":0.012629,"changeRateYTD":0.012864,"amount":324869791.804733,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":14.142397,"pbRate":2.570265,"volumeRatio":1.113201,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22724000000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":87.66,"preClose":87.4,"latestTime":"19:59 EDT","volume":143614,"amount":12551960.0058,"timestamp":1783555150285,"change":0.2599999999999909,"changeRate":0.002974828375285937},"preHourTrading":{"tag":"盘前","latestPrice":85.9,"preClose":85.68,"latestTime":"09:29 EDT","volume":13958,"amount":1192290.629208,"timestamp":1783517383202,"change":0.21999999999999886,"changeRate":0.002567693744164319},"postHourTrading":{"tag":"盘后","latestPrice":87.66,"preClose":87.4,"latestTime":"19:59 EDT","volume":143614,"amount":12551960.0058,"timestamp":1783555150285,"change":0.2599999999999909,"changeRate":0.002974828375285937},"overnightTrading":{"tag":"夜盘","latestPrice":87.87999725341797,"preClose":87.4000015258789,"latestTime":"20260709 01:48 EDT","volume":426,"amount":37335,"timestamp":1783576089937,"change":0.4799957275390625,"changeRate":0.005491941866808058},"impliedVol":0.5362,"impliedVolPercentile":0.8845},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.019864,"change":11.55,"latestPrice":593,"close":593,"volume":9521317,"market":"US","high":595,"low":575.04,"preClose":581.45,"open":575.33,"turnoverRate":0.079882,"peRate":0,"amplitude":0.034328,"marketValue":70680781282,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":671.83,"week52Low":279.19,"changeRate5Day":-0.095885,"changeRate20Day":-0.008626,"changeRate60Day":0.357352,"changeRateWTD":0.001199,"changeRateMTD":-0.095885,"changeRateQTD":-0.095885,"changeRateYTD":0.646628,"amount":5594600111.570679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.693917,"roa":0,"roe":0,"changeRate5Min":0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1048,"divideRate":0.001863,"floatMarketCap":70680781282,"shortable":3,"shares":119191874,"floatShares":119191874,"hourTrading":{"tag":"盘后","latestPrice":595,"preClose":593,"latestTime":"19:59 EDT","volume":198245,"amount":117432119.7532,"timestamp":1783555197416,"change":2,"changeRate":0.003372681281618887},"preHourTrading":{"tag":"盘前","latestPrice":575.32,"preClose":581.45,"latestTime":"09:29 EDT","volume":150148,"amount":86063272.0608,"timestamp":1783517399911,"change":-6.1299999999999955,"changeRate":-0.010542608994754484},"postHourTrading":{"tag":"盘后","latestPrice":595,"preClose":593,"latestTime":"19:59 EDT","volume":198245,"amount":117432119.7532,"timestamp":1783555197416,"change":2,"changeRate":0.003372681281618887},"overnightTrading":{"tag":"夜盘","latestPrice":598.4,"preClose":593,"latestTime":"20260709 02:10 EDT","volume":27894,"amount":16591693.180440001,"timestamp":1783577407778,"change":5.399999999999977,"changeRate":0.009106239460370957},"impliedVol":0.6242,"impliedVolPercentile":0.9641},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.019827,"change":2.02,"latestPrice":103.9,"close":103.9,"volume":7593068,"market":"US","high":103.965,"low":101.67,"preClose":101.88,"open":102.04,"turnoverRate":0.073934,"peRate":17.458587,"amplitude":0.022527,"marketValue":10670530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.78,"week52Low":57.42,"changeRate5Day":-0.043366,"changeRate20Day":0.034551,"changeRate60Day":0.350403,"changeRateWTD":-0.009155,"changeRateMTD":-0.043366,"changeRateQTD":-0.043366,"changeRateYTD":0.635448,"amount":781377340.053131,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":17.458588,"pbRate":1.21333,"volumeRatio":1.382624,"roa":0.010163,"roe":0.417422,"changeRate5Min":0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81615,"divideRate":0.027104,"floatMarketCap":10670530000,"shortable":3,"shares":102700000,"floatShares":102700000,"hourTrading":{"tag":"盘后","latestPrice":103.36,"preClose":103.9,"latestTime":"19:30 EDT","volume":212955,"amount":22125739.4446,"timestamp":1783553409211,"change":-0.5400000000000063,"changeRate":-0.00519730510105877},"preHourTrading":{"tag":"盘前","latestPrice":102.24,"preClose":101.88,"latestTime":"09:29 EDT","volume":14715,"amount":1508042.0538,"timestamp":1783517399175,"change":0.35999999999999943,"changeRate":0.0035335689045936343},"postHourTrading":{"tag":"盘后","latestPrice":103.36,"preClose":103.9,"latestTime":"19:30 EDT","volume":212955,"amount":22125739.4446,"timestamp":1783553409211,"change":-0.5400000000000063,"changeRate":-0.00519730510105877},"overnightTrading":{"tag":"夜盘","latestPrice":103.8,"preClose":103.9,"latestTime":"20260709 02:09 EDT","volume":3466,"amount":360080.6604,"timestamp":1783577359185,"change":-0.10000000000000853,"changeRate":-0.0009624639076035469},"impliedVol":0.4112,"impliedVolPercentile":0.8964},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.019258,"change":0.27,"latestPrice":14.29,"close":14.29,"volume":3431450,"market":"US","high":14.47,"low":14.055,"preClose":14.02,"open":14.2,"turnoverRate":0.009274,"peRate":13.740451,"amplitude":0.029601,"marketValue":6765053193,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.110334,"changeRate20Day":0.048423,"changeRate60Day":0.095019,"changeRateWTD":0.099231,"changeRateMTD":0.110334,"changeRateQTD":0.110334,"changeRateYTD":-0.298822,"amount":49079062.238836,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":16.940673,"pbRate":0.329349,"volumeRatio":1.06321,"roa":0.076565,"roe":0.181557,"changeRate5Min":0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1724,"divideRate":0.012064,"floatMarketCap":5287300000,"shortable":3,"shares":473411700,"floatShares":370000000,"hourTrading":{"tag":"盘后","latestPrice":14.29,"preClose":14.29,"latestTime":"18:54 EDT","volume":143610,"amount":2052183.3864,"timestamp":1783551245089,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.17,"preClose":14.02,"latestTime":"09:29 EDT","volume":18547,"amount":262709.408081,"timestamp":1783517399999,"change":0.15000000000000036,"changeRate":0.01069900142653355},"postHourTrading":{"tag":"盘后","latestPrice":14.29,"preClose":14.29,"latestTime":"18:54 EDT","volume":143610,"amount":2052183.3864,"timestamp":1783551245089,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.220000267028809,"preClose":14.289999961853027,"latestTime":"20260709 01:57 EDT","volume":537,"amount":7633,"timestamp":1783576624817,"change":-0.06999969482421875,"changeRate":-0.004898509098046329},"impliedVol":0.5406,"impliedVolPercentile":0.7131},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.018054,"change":0.18,"latestPrice":10.15,"close":10.15,"volume":2219224,"market":"US","high":10.295,"low":10.04,"preClose":9.97,"open":10.1,"turnoverRate":0.006147,"peRate":11.072337,"amplitude":0.025577,"marketValue":5633250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.060606,"changeRate20Day":0.07864,"changeRate60Day":-0.077273,"changeRateWTD":0.034659,"changeRateMTD":0.060606,"changeRateQTD":0.060606,"changeRateYTD":-0.069661,"amount":22612708.551712,"eps":0.916699,"lyrEps":0.916699,"lyrPeRate":11.072337,"pbRate":1.492474,"volumeRatio":0.800118,"roa":0.030163,"roe":0.140618,"changeRate5Min":-0.006363,"earningDate":1785340800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3664150000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"17:23 EDT","volume":61698,"amount":626234.7,"timestamp":1783545795027,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.08,"preClose":9.97,"latestTime":"09:29 EDT","volume":2396,"amount":24080.74642,"timestamp":1783517393628,"change":0.10999999999999943,"changeRate":0.011033099297893624},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"17:23 EDT","volume":61698,"amount":626234.7,"timestamp":1783545795027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.149999618530273,"preClose":10.149999618530273,"latestTime":"20260709 00:13 EDT","volume":4,"amount":41,"timestamp":1783570438569,"change":0,"changeRate":0},"impliedVol":0.4862,"impliedVolPercentile":0.4143},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.017561,"change":0.18,"latestPrice":10.43,"close":10.43,"volume":1952005,"market":"US","high":10.525,"low":10.045,"preClose":10.25,"open":10.14,"turnoverRate":0.015132,"peRate":0,"amplitude":0.046829,"marketValue":1759040088.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":4.155,"changeRate5Day":0.023553,"changeRate20Day":0.23432,"changeRate60Day":0.097895,"changeRateWTD":0.038845,"changeRateMTD":0.023553,"changeRateQTD":0.023553,"changeRateYTD":0.729685,"amount":20207852.451482,"eps":-3.140006,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":2.164267,"volumeRatio":1.26554,"roa":-0.247862,"roe":-0.476915,"changeRate5Min":-0.008555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1345470000,"shortable":3,"shares":168651974,"floatShares":129000000,"hourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.43,"latestTime":"18:30 EDT","volume":15678,"amount":163519.7107,"timestamp":1783549844684,"change":-0.02999999999999936,"changeRate":-0.002876318312559862},"preHourTrading":{"tag":"盘前","latestPrice":10.1325,"preClose":10.25,"latestTime":"09:24 EDT","volume":1057,"amount":10685.366265,"timestamp":1783517071149,"change":-0.11749999999999972,"changeRate":-0.011463414634146313},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.43,"latestTime":"18:30 EDT","volume":15678,"amount":163519.7107,"timestamp":1783549844684,"change":-0.02999999999999936,"changeRate":-0.002876318312559862},"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":10.430000305175781,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304061,"change":0,"changeRate":0},"impliedVol":0.6884,"impliedVolPercentile":0.494},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.016666,"change":4.28,"latestPrice":261.09,"close":261.09,"volume":3467039,"market":"US","high":261.89,"low":249.74,"preClose":256.81,"open":252.5,"turnoverRate":0.01057,"peRate":669.461563,"amplitude":0.047311,"marketValue":92932955003.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.705,"week52Low":98.0101,"changeRate5Day":0.002804,"changeRate20Day":0.126942,"changeRate60Day":1.47784,"changeRateWTD":0.002804,"changeRateMTD":0.002804,"changeRateQTD":0.002804,"changeRateYTD":0.919921,"amount":894143094.406494,"eps":0.39,"lyrEps":0.306725,"lyrPeRate":851.218518,"pbRate":23.301851,"volumeRatio":0.778327,"roa":-0.002155,"roe":0.039297,"changeRate5Min":0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85637519999.99998,"shortable":3,"shares":355942223,"floatShares":328000000,"hourTrading":{"tag":"盘后","latestPrice":260.25,"preClose":261.09,"latestTime":"19:59 EDT","volume":184316,"amount":48118978.5815,"timestamp":1783555194879,"change":-0.839999999999975,"changeRate":-0.0032172813972192542},"preHourTrading":{"tag":"盘前","latestPrice":253.16,"preClose":256.81,"latestTime":"09:29 EDT","volume":7926,"amount":2000483.80038,"timestamp":1783517399999,"change":-3.6500000000000057,"changeRate":-0.014212842179042895},"postHourTrading":{"tag":"盘后","latestPrice":260.25,"preClose":261.09,"latestTime":"19:59 EDT","volume":184316,"amount":48118978.5815,"timestamp":1783555194879,"change":-0.839999999999975,"changeRate":-0.0032172813972192542},"overnightTrading":{"tag":"夜盘","latestPrice":262.04998779296875,"preClose":261.0899963378906,"latestTime":"20260709 01:58 EDT","volume":1086,"amount":284205.85248,"timestamp":1783576709239,"change":0.959991455078125,"changeRate":0.003676860349087249},"impliedVol":0.7888,"impliedVolPercentile":0.9124},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.016448,"change":1.04,"latestPrice":64.27,"close":64.27,"volume":987313,"market":"US","high":64.67,"low":62.895,"preClose":63.23,"open":63.48,"turnoverRate":0.011914,"peRate":10.626592,"amplitude":0.028072,"marketValue":9967396501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.88,"week52Low":31.55,"changeRate5Day":0.078899,"changeRate20Day":0.212184,"changeRate60Day":0.322428,"changeRateWTD":0.040473,"changeRateMTD":0.078899,"changeRateQTD":0.078899,"changeRateYTD":0.928872,"amount":63385446.391357,"eps":6.048035,"lyrEps":5.13,"lyrPeRate":12.528265,"pbRate":5.74498,"volumeRatio":0.896431,"roa":0.050123,"roe":0.56901,"changeRate5Min":-0.002406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.014937,"floatMarketCap":5325977711.73,"shortable":3,"shares":155086300,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":64.8,"preClose":64.27,"latestTime":"19:55 EDT","volume":53563,"amount":3443071.85,"timestamp":1783554931643,"change":0.5300000000000011,"changeRate":0.008246460245837889},"preHourTrading":{"tag":"盘前","latestPrice":63.45,"preClose":63.23,"latestTime":"09:04 EDT","volume":53,"amount":3358.889946,"timestamp":1783515883071,"change":0.22000000000000597,"changeRate":0.0034793610627867465},"postHourTrading":{"tag":"盘后","latestPrice":64.8,"preClose":64.27,"latestTime":"19:55 EDT","volume":53563,"amount":3443071.85,"timestamp":1783554931643,"change":0.5300000000000011,"changeRate":0.008246460245837889},"overnightTrading":{"tag":"夜盘","latestPrice":64.2699966430664,"preClose":64.2699966430664,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304099,"change":0,"changeRate":0},"impliedVol":0.4421,"impliedVolPercentile":0.9402},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.014443,"change":0.38,"latestPrice":26.69,"close":26.69,"volume":1300618,"market":"US","high":26.735,"low":25.56,"preClose":26.31,"open":26.08,"turnoverRate":0.009032,"peRate":0,"amplitude":0.04466,"marketValue":4232806894.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.8,"week52Low":12.58,"changeRate5Day":0.037714,"changeRate20Day":0.365916,"changeRate60Day":0.387936,"changeRateWTD":0.033295,"changeRateMTD":0.037714,"changeRateQTD":0.037714,"changeRateYTD":0.616596,"amount":34302063.237625,"eps":-2.878237,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":4.570582,"volumeRatio":0.868628,"roa":-0.26953,"roe":-0.49592,"changeRate5Min":0.00263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3843360000,"shortable":3,"shares":158591491,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":26.69,"preClose":26.69,"latestTime":"19:23 EDT","volume":21202,"amount":565870.42,"timestamp":1783553008780,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.04,"preClose":26.31,"latestTime":"09:29 EDT","volume":6619,"amount":172125.37406,"timestamp":1783517399999,"change":-0.2699999999999996,"changeRate":-0.010262257696693257},"postHourTrading":{"tag":"盘后","latestPrice":26.69,"preClose":26.69,"latestTime":"19:23 EDT","volume":21202,"amount":565870.42,"timestamp":1783553008780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.690000534057617,"preClose":26.690000534057617,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304072,"change":0,"changeRate":0},"impliedVol":0.3993,"impliedVolPercentile":0.1036},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.012165,"change":0.05,"latestPrice":4.16,"close":4.16,"volume":335697,"market":"US","high":4.19,"low":4.07,"preClose":4.11,"open":4.11,"turnoverRate":0.005521,"peRate":46.777313,"amplitude":0.029197,"marketValue":351727105.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.495,"week52Low":3.14,"changeRate5Day":0.042607,"changeRate20Day":-0.093682,"changeRate60Day":0.121294,"changeRateWTD":0.037406,"changeRateMTD":0.042607,"changeRateQTD":0.042607,"changeRateYTD":0.022113,"amount":1388611.401166,"eps":0.088932,"lyrEps":0.08,"lyrPeRate":52,"pbRate":0.634232,"volumeRatio":1.053709,"roa":-0.006437,"roe":0.018144,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252962944,"shortable":3,"shares":84549785,"floatShares":60808400,"hourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.16,"latestTime":"17:23 EDT","volume":217,"amount":902.7025,"timestamp":1783545789805,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.16,"latestTime":"17:23 EDT","volume":217,"amount":902.7025,"timestamp":1783545789805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.159999847412109,"preClose":4.159999847412109,"latestTime":"20260709 02:08 EDT","volume":0,"amount":0,"timestamp":1783577304105,"change":0,"changeRate":0},"impliedVol":1.3953,"impliedVolPercentile":0.3386}]}}}