US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,306.61

-8.7815-0.67%

Number of Gainers:29

Number of Losers:53

Number of Flat:2

PE:- -

High:1,313.69

Open:1,313.69

Low:1,291.67

Close:1,315.39

Volume:866.40M

Turnover:96.37B

Market Cap:9.38T

Float Cap:8.75T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FIGS, Inc. US FIGS	15.45	+23.90%	+2.98	26.07M	395.41M	2.57B
Dell Technologies Inc. US DELL	148.08	+21.93%	+26.63	33.48M	4.85B	98.18B
Illumina US ILMN	134.46	+5.54%	+7.06	4.01M	533.71M	20.55B
LifeStance Health Group, Inc. US LFST	7.24	+4.02%	+0.2800	4.30M	30.90M	2.82B
BILL HOLDINGS INC US BILL	44.51	+2.16%	+0.9400	2.15M	94.57M	4.40B
Corteva, Inc. US CTVA	80.12	+1.65%	+1.30	5.33M	425.25M	53.84B
17 Education & Technology Group Inc. US YQ	3.25	+1.56%	+0.0500	463.00	1.49K	28.77M
PayPal US PYPL	46.21	+1.49%	+0.6800	23.64M	1.09B	42.51B
Global X Copper Miners ETF US COPX	95.7	+1.32%	+1.25	5.13M	491.00M	8.45B
BioNTech SE US BNTX	110.23	+1.31%	+1.43	420.56K	46.30M	28.55B
Gold Trust Ishares US IAU	99.07	+1.31%	+1.28	9.23M	909.18M	84.47B
Mister Car Wash, Inc. US MCW	7.12	+1.28%	+0.0900	2.95M	20.91M	2.33B
Payoneer Global Inc. US PAYO	4.32	+1.17%	+0.0500	6.66M	28.72M	1.49B
Visa US V	320.14	+1.09%	+3.44	12.41M	3.96B	615.95B
Amazon.com US AMZN	210	+1.00%	+2.08	57.42M	11.99B	2.24T
Lumen Technologies US LUMN	7.11	+0.99%	+0.0700	20.74M	146.07M	7.29B
ZTO Express Inc. US ZTO	24.38	+0.99%	+0.2400	1.50M	36.86M	19.36B
Uber US UBER	75.42	+0.83%	+0.6200	20.43M	1.54B	155.22B
Materials Select Sector SPDR Fund US XLB	53.41	+0.77%	+0.4100	12.12M	644.02M	7.27B
iShares MSCI South Korea ETF US EWY	151.37	+0.64%	+0.9600	17.17M	2.58B	18.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1306.6073,"timestamp":1772225999999,"preClose":1315.3888,"halted":0,"volume":866403878,"delay":0,"changeRate":-0.006676,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.781494,"latestTime":"02-27 16:00:00 EST","open":1313.686,"high":1313.686,"low":1291.674,"amount":96373167087.34074,"amplitude":0.016734,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772461800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.192676,"peRate":26.930276,"turnoverRate":0.013829,"increases":29,"decrements":53,"flats":1,"marketCap":9383628772089.5,"floatMarketCap":8752884580661.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1313.686,"amplitude":0.016734,"preClose":1315.3888,"low":1291.674,"pbRate":"5.192676","latestPrice":1306.6073,"volume":866403878,"delay":0,"open":1313.686,"prevYearClose":1470.3204,"prevWeekClose":1306.6073,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1313.6294,"twentyDayClose":1437.1003,"sixtyDayClose":1477.6943,"secType":"PLATE","market":"US","turnoverRate":0.013829,"peRate":26.930276,"marketCap":9383628772089.5,"floatMarketCap":8752884580661.75,"timestamp":1772225999999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":29,"down":53,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.238974,"change":2.98,"latestPrice":15.45,"close":15.45,"volume":26067961,"market":"US","high":15.8999,"low":14.3,"preClose":12.47,"open":14.57,"turnoverRate":0.174455,"peRate":81.316218,"amplitude":0.1283,"marketValue":2570526534.9,"askSize":4,"bidSize":100,"askPrice":15.45,"bidPrice":15.16,"week52High":15.8999,"week52Low":3.565,"changeRate5Day":0.374555,"changeRate20Day":0.379464,"changeRate60Day":0.43321,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.360035,"changeRateYTD":0.360035,"amount":395407812.800104,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":81.316217,"pbRate":5.876,"volumeRatio":5.647315,"committee":0.923077,"roa":0.043755,"roe":0.08409,"changeRate5Min":0.002596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2308616358.15,"shortable":3,"shares":166377122,"floatShares":149425007,"hourTrading":{"tag":"盘前","latestPrice":15.16,"preClose":15.45,"latestTime":"08:20 EST","volume":6422,"amount":97553.288248,"timestamp":1772457624997,"change":-0.28999999999999915,"changeRate":-0.018770226537216776},"preHourTrading":{"tag":"盘前","latestPrice":15.16,"preClose":15.45,"latestTime":"08:20 EST","volume":6422,"amount":97553.288248,"timestamp":1772457624997,"change":-0.28999999999999915,"changeRate":-0.018770226537216776},"postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.45,"latestTime":"19:56 EST","volume":402329,"amount":6216918.7963,"timestamp":1772240197398,"change":-0.049999999999998934,"changeRate":-0.003236245954692488},"overnightTrading":{"tag":"夜盘","latestPrice":15.3100004196167,"preClose":15.449999809265137,"latestTime":"20260302 04:00 EST","volume":503,"amount":7655,"timestamp":1772442001275,"change":-0.1399993896484375,"changeRate":-0.009061449280049955},"impliedVol":0.6763,"impliedVolPercentile":0.256},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.219267,"change":26.63,"latestPrice":148.08,"close":148.08,"volume":33475468,"market":"US","high":148.86,"low":136.11,"preClose":121.45,"open":137.37,"turnoverRate":0.108564,"peRate":17.059907,"amplitude":0.104981,"marketValue":98177040000,"askSize":20,"bidSize":80,"askPrice":146,"bidPrice":145.32,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.21109,"changeRate20Day":0.249726,"changeRate60Day":0.121054,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.176358,"changeRateYTD":0.176358,"amount":4845927463.212647,"eps":8.68,"lyrEps":8.68,"lyrPeRate":17.059908,"pbRate":-39.747789,"volumeRatio":3.957578,"committee":0.6,"roa":0.056267,"roe":0.330131,"changeRate5Min":0.00203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.014182,"floatMarketCap":45660271645.920006,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘前","latestPrice":145.3289,"preClose":148.08,"latestTime":"08:20 EST","volume":69941,"amount":10182052.7446,"timestamp":1772457640398,"change":-2.751100000000008,"changeRate":-0.018578471096704536},"preHourTrading":{"tag":"盘前","latestPrice":145.3289,"preClose":148.08,"latestTime":"08:20 EST","volume":69941,"amount":10182052.7446,"timestamp":1772457640398,"change":-2.751100000000008,"changeRate":-0.018578471096704536},"postHourTrading":{"tag":"盘后","latestPrice":147.5994,"preClose":148.08,"latestTime":"19:59 EST","volume":551108,"amount":81542488.80514,"timestamp":1772240383398,"change":-0.4806000000000097,"changeRate":-0.0032455429497569533},"overnightTrading":{"tag":"夜盘","latestPrice":143.8000030517578,"preClose":148.0800018310547,"latestTime":"20260302 04:00 EST","volume":62551,"amount":9086958,"timestamp":1772442001359,"change":-4.279998779296875,"changeRate":-0.02890328691500119},"impliedVol":0.4952,"impliedVolPercentile":0.536},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.055416,"change":7.06,"latestPrice":134.46,"close":134.46,"volume":4008707,"market":"US","high":134.76,"low":127,"preClose":127.4,"open":127.965,"turnoverRate":0.026842,"peRate":24.67156,"amplitude":0.060911,"marketValue":20545488000,"askSize":20,"bidSize":270,"askPrice":133,"bidPrice":131.25,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.142687,"changeRate20Day":-0.101744,"changeRate60Day":0.044593,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02516,"changeRateYTD":0.02516,"amount":533709460.650955,"eps":5.45,"lyrEps":5.45,"lyrPeRate":24.67156,"pbRate":7.545166,"volumeRatio":1.686397,"committee":0.862069,"roa":0.083899,"roe":0.333594,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20081131465.68,"shortable":3,"shares":152800000,"floatShares":149346508,"hourTrading":{"tag":"盘前","latestPrice":132.01,"preClose":134.46,"latestTime":"08:19 EST","volume":1241,"amount":165505.80367,"timestamp":1772457543589,"change":-2.450000000000017,"changeRate":-0.018221032277257302},"preHourTrading":{"tag":"盘前","latestPrice":132.01,"preClose":134.46,"latestTime":"08:19 EST","volume":1241,"amount":165505.80367,"timestamp":1772457543589,"change":-2.450000000000017,"changeRate":-0.018221032277257302},"postHourTrading":{"tag":"盘后","latestPrice":134.57,"preClose":134.46,"latestTime":"19:54 EST","volume":163898,"amount":22037770.94427,"timestamp":1772240074893,"change":0.10999999999998522,"changeRate":0.0008180871634685796},"overnightTrading":{"tag":"夜盘","latestPrice":131,"preClose":134.4600067138672,"latestTime":"20260302 04:00 EST","volume":1729,"amount":227812,"timestamp":1772442001186,"change":-3.4600067138671875,"changeRate":-0.02573260851630129},"impliedVol":0.4498,"impliedVolPercentile":0.4},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0.04023,"change":0.28,"latestPrice":7.24,"close":7.24,"volume":4301451,"market":"US","high":7.275,"low":6.82,"preClose":6.96,"open":6.83,"turnoverRate":0.030717,"peRate":292.044951,"amplitude":0.065374,"marketValue":2816362034.44,"askSize":100,"bidSize":51,"askPrice":7.7,"bidPrice":5.94,"week52High":8.295,"week52Low":3.74,"changeRate5Day":0.012587,"changeRate20Day":0.024045,"changeRate60Day":0.129485,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.028409,"changeRateYTD":0.028409,"amount":30897569.041401,"eps":0.024791,"lyrEps":0.02,"lyrPeRate":362,"pbRate":1.851633,"volumeRatio":0.98949,"committee":-0.324503,"roa":0.007278,"roe":0.006512,"changeRate5Min":-0.002755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1013854753.88,"shortable":3,"shares":389000281,"floatShares":140035187,"hourTrading":{"tag":"盘前","latestPrice":7,"preClose":7.24,"latestTime":"08:00 EST","volume":391,"amount":2742.780153,"timestamp":1772456433008,"change":-0.2400000000000002,"changeRate":-0.03314917127071826},"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":7.24,"latestTime":"08:00 EST","volume":391,"amount":2742.780153,"timestamp":1772456433008,"change":-0.2400000000000002,"changeRate":-0.03314917127071826},"postHourTrading":{"tag":"盘后","latestPrice":7.26,"preClose":7.24,"latestTime":"19:24 EST","volume":75089,"amount":544625.012,"timestamp":1772238267015,"change":0.019999999999999574,"changeRate":0.0027624309392264602},"overnightTrading":{"tag":"夜盘","latestPrice":7.389999866485596,"preClose":7.239999771118164,"latestTime":"20260302 04:00 EST","volume":16,"amount":118,"timestamp":1772442000615,"change":0.15000009536743164,"changeRate":0.020718245871472623},"impliedVol":0.2011,"impliedVolPercentile":0.06},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.021574,"change":0.94,"latestPrice":44.51,"close":44.51,"volume":2154163,"market":"US","high":44.62,"low":41.1401,"preClose":43.57,"open":41.72,"turnoverRate":0.023441,"peRate":0,"amplitude":0.079869,"marketValue":4404729184.4,"askSize":4,"bidSize":13,"askPrice":43.9,"bidPrice":42.05,"week52High":57.21,"week52Low":35.4575,"changeRate5Day":-0.03658,"changeRate20Day":0.025812,"changeRate60Day":-0.121571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.183902,"changeRateYTD":-0.183902,"amount":94572311.470749,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.157066,"volumeRatio":1.038159,"committee":0.529412,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":0.002477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4090313615.59,"shortable":3,"shares":98960440,"floatShares":91896509,"hourTrading":{"tag":"盘前","latestPrice":42.79,"preClose":44.51,"latestTime":"08:07 EST","volume":17,"amount":729.31003,"timestamp":1772456832968,"change":-1.7199999999999989,"changeRate":-0.038643001572680274},"preHourTrading":{"tag":"盘前","latestPrice":42.79,"preClose":44.51,"latestTime":"08:07 EST","volume":17,"amount":729.31003,"timestamp":1772456832968,"change":-1.7199999999999989,"changeRate":-0.038643001572680274},"postHourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.51,"latestTime":"19:53 EST","volume":47602,"amount":2118781.1732,"timestamp":1772240003743,"change":0.060000000000002274,"changeRate":0.0013480116827679686},"overnightTrading":{"tag":"夜盘","latestPrice":42.900001525878906,"preClose":44.5099983215332,"latestTime":"20260302 04:00 EST","volume":59,"amount":2532,"timestamp":1772442001303,"change":-1.6099967956542969,"changeRate":-0.036171576193374216},"impliedVol":0.6997,"impliedVolPercentile":0.608},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.016493,"change":1.3,"latestPrice":80.12,"close":80.12,"volume":5332167,"market":"US","high":80.225,"low":78.42,"preClose":78.82,"open":78.64,"turnoverRate":0.007935,"peRate":50.074999,"amplitude":0.0229,"marketValue":53840640000,"askSize":30,"bidSize":180,"askPrice":80.15,"bidPrice":78.5,"week52High":80.225,"week52Low":53.4,"changeRate5Day":0.049928,"changeRate20Day":0.085049,"changeRate60Day":0.204088,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.195286,"changeRateYTD":0.195286,"amount":425247925.635475,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":49.928024,"pbRate":2.22998,"volumeRatio":1.243364,"committee":0.714286,"roa":0.038783,"roe":0.049735,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.008862,"floatMarketCap":53840640000,"shortable":3,"shares":672000000,"floatShares":672000000,"hourTrading":{"tag":"盘前","latestPrice":79.5824,"preClose":79.94,"latestTime":"08:11 EST","volume":549,"amount":43457.619024,"timestamp":1772457066778,"change":-0.3575999999999908,"changeRate":-0.004473355016262082},"preHourTrading":{"tag":"盘前","latestPrice":79.5824,"preClose":79.94,"latestTime":"08:11 EST","volume":549,"amount":43457.619024,"timestamp":1772457066778,"change":-0.3575999999999908,"changeRate":-0.004473355016262082},"postHourTrading":{"tag":"盘后","latestPrice":80.12,"preClose":80.12,"latestTime":"19:39 EST","volume":716287,"amount":57388784.228528,"timestamp":1772239173162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.66999816894531,"preClose":80.12000274658203,"latestTime":"20260302 04:00 EST","volume":197,"amount":15682,"timestamp":1772442001303,"change":-1.4500045776367188,"changeRate":-0.01809790973451479},"impliedVol":0.2934,"impliedVolPercentile":0.42},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.015625,"change":0.05,"latestPrice":3.25,"close":3.25,"volume":463,"market":"US","high":3.25,"low":3.2,"preClose":3.2,"open":3.2,"turnoverRate":0.000201,"peRate":0,"amplitude":0.015625,"marketValue":28768057.5,"askSize":60,"bidSize":3,"askPrice":3.25,"bidPrice":3,"week52High":6.45,"week52Low":1.26,"changeRate5Day":-0.03849,"changeRate20Day":-0.112022,"changeRate60Day":-0.353234,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.092179,"changeRateYTD":-0.092179,"amount":1488.164454,"eps":-2.467484,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.086094,"volumeRatio":0.163208,"committee":-0.904762,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":0.041667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7504685.5,"shortable":3,"shares":8851710,"floatShares":2309134,"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.25,"latestTime":"16:10 EST","volume":1,"amount":3.25,"timestamp":1772226604052,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.25,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.0049,"impliedVolPercentile":0.032},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.014935,"change":0.68,"latestPrice":46.21,"close":46.21,"volume":23641170,"market":"US","high":46.42,"low":45.42,"preClose":45.53,"open":45.81,"turnoverRate":0.025725,"peRate":8.54159,"amplitude":0.021964,"marketValue":42513200000,"askSize":10,"bidSize":200,"askPrice":44.84,"bidPrice":44.8,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.109484,"changeRate20Day":-0.129919,"changeRate60Day":-0.261585,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.208462,"changeRateYTD":-0.208462,"amount":1088455180.443878,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.54159,"pbRate":2.098795,"volumeRatio":0.476265,"committee":0.904762,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.001405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1386,"divideRate":0.002999,"floatMarketCap":42466990000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘前","latestPrice":44.8,"preClose":46.21,"latestTime":"08:20 EST","volume":212581,"amount":9534554.400495,"timestamp":1772457639837,"change":-1.4100000000000037,"changeRate":-0.030512876000865694},"preHourTrading":{"tag":"盘前","latestPrice":44.8,"preClose":46.21,"latestTime":"08:20 EST","volume":212581,"amount":9534554.400495,"timestamp":1772457639837,"change":-1.4100000000000037,"changeRate":-0.030512876000865694},"postHourTrading":{"tag":"盘后","latestPrice":46.1002,"preClose":46.21,"latestTime":"19:59 EST","volume":2370168,"amount":109521120.8579,"timestamp":1772240382995,"change":-0.1097999999999999,"changeRate":-0.0023761090673014478},"overnightTrading":{"tag":"夜盘","latestPrice":44.689998626708984,"preClose":46.209999084472656,"latestTime":"20260302 04:00 EST","volume":125658,"amount":5657458,"timestamp":1772442001359,"change":-1.5200004577636719,"changeRate":-0.032893323693538395},"impliedVol":0.4557,"impliedVolPercentile":0.704},{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":0.013235,"change":1.25,"latestPrice":95.7,"close":95.7,"volume":5134714,"market":"US","high":96.71,"low":94.59,"preClose":94.45,"open":95.34,"turnoverRate":0.058158,"peRate":0,"amplitude":0.022446,"marketValue":8449293091.8,"askSize":500,"bidSize":500,"askPrice":94.94,"bidPrice":94.55,"week52High":99.99,"week52Low":30.77,"changeRate5Day":0.074195,"changeRate20Day":0.0156,"changeRate60Day":0.475486,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333055,"changeRateYTD":0.333055,"amount":491000484.065262,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.966366,"committee":-0.915709,"roa":0,"roe":0,"changeRate5Min":0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9236,"divideRate":0.0201,"floatMarketCap":8449293091.8,"shortable":3,"shares":88289374,"floatShares":88289374,"hourTrading":{"tag":"盘前","latestPrice":94.8201,"preClose":95.7,"latestTime":"08:20 EST","volume":28161,"amount":2677451.00616,"timestamp":1772457636180,"change":-0.8799000000000063,"changeRate":-0.009194357366771226},"preHourTrading":{"tag":"盘前","latestPrice":94.8201,"preClose":95.7,"latestTime":"08:20 EST","volume":28161,"amount":2677451.00616,"timestamp":1772457636180,"change":-0.8799000000000063,"changeRate":-0.009194357366771226},"postHourTrading":{"tag":"盘后","latestPrice":96,"preClose":95.7,"latestTime":"19:59 EST","volume":447322,"amount":42821933.6493,"timestamp":1772240395064,"change":0.29999999999999716,"changeRate":0.0031347962382444845},"overnightTrading":{"tag":"夜盘","latestPrice":94.79000091552734,"preClose":95.69999694824219,"latestTime":"20260302 04:00 EST","volume":66498,"amount":6348309,"timestamp":1772442001363,"change":-0.9099960327148438,"changeRate":-0.009508840770465234},"impliedVol":0.5542,"impliedVolPercentile":0.944},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.013143,"change":1.43,"latestPrice":110.23,"close":110.23,"volume":420563,"market":"US","high":111.05,"low":108.99,"preClose":108.8,"open":109,"turnoverRate":0.004044,"peRate":0,"amplitude":0.018934,"marketValue":28552601325,"askSize":300,"bidSize":2,"askPrice":109.37,"bidPrice":106.19,"week52High":124,"week52Low":81.2,"changeRate5Day":0.000772,"changeRate20Day":-0.056008,"changeRate60Day":0.131841,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.157878,"changeRateYTD":0.157878,"amount":46297247.512062,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.54528,"volumeRatio":0.808568,"committee":-0.986755,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":0.001636,"earningDate":1773072000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11463920000,"shortable":3,"shares":259027500,"floatShares":104000000,"hourTrading":{"tag":"盘前","latestPrice":108.82,"preClose":110.23,"latestTime":"08:12 EST","volume":2820,"amount":305860.7532,"timestamp":1772457121333,"change":-1.4100000000000108,"changeRate":-0.01279143608817936},"preHourTrading":{"tag":"盘前","latestPrice":108.82,"preClose":110.23,"latestTime":"08:12 EST","volume":2820,"amount":305860.7532,"timestamp":1772457121333,"change":-1.4100000000000108,"changeRate":-0.01279143608817936},"postHourTrading":{"tag":"盘后","latestPrice":109.93,"preClose":110.23,"latestTime":"18:00 EST","volume":4823,"amount":531544.46,"timestamp":1772233255806,"change":-0.29999999999999716,"changeRate":-0.0027215821464210937},"overnightTrading":{"tag":"夜盘","latestPrice":108.80999755859375,"preClose":110.2300033569336,"latestTime":"20260302 04:00 EST","volume":4091,"amount":439807,"timestamp":1772442001307,"change":-1.4200057983398438,"changeRate":-0.01288220770294047},"impliedVol":0.4781,"impliedVolPercentile":0.676},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.013089,"change":1.28,"latestPrice":99.07,"close":99.07,"volume":9228647,"market":"US","high":99.115,"low":98.155,"preClose":97.79,"open":98.46,"turnoverRate":0.010823,"peRate":9.847912,"amplitude":0.009817,"marketValue":84472035500,"askSize":2700,"bidSize":2700,"askPrice":101.58,"bidPrice":101.54,"week52High":104.4,"week52Low":53.44,"changeRate5Day":0.032517,"changeRate20Day":-0.024614,"changeRate60Day":0.241323,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.220525,"changeRateYTD":0.220525,"amount":909181769.131889,"eps":10.06,"lyrEps":10.06,"lyrPeRate":9.847913,"pbRate":1.235396,"volumeRatio":1.225915,"committee":0,"roa":-0.001529,"roe":0.478876,"changeRate5Min":0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84472035500,"shortable":3,"shares":852650000,"floatShares":852650000,"hourTrading":{"tag":"盘前","latestPrice":101.6,"preClose":99.07,"latestTime":"08:20 EST","volume":406128,"amount":41269070.35776,"timestamp":1772457638760,"change":2.530000000000001,"changeRate":0.025537498738265885},"preHourTrading":{"tag":"盘前","latestPrice":101.6,"preClose":99.07,"latestTime":"08:20 EST","volume":406128,"amount":41269070.35776,"timestamp":1772457638760,"change":2.530000000000001,"changeRate":0.025537498738265885},"postHourTrading":{"tag":"盘后","latestPrice":99.4,"preClose":99.07,"latestTime":"19:59 EST","volume":66300,"amount":6576993.2388,"timestamp":1772240395180,"change":0.3300000000000125,"changeRate":0.003330978096295675},"overnightTrading":{"tag":"夜盘","latestPrice":101.58999633789062,"preClose":99.06999969482422,"latestTime":"20260302 04:00 EST","volume":179867,"amount":18151119,"timestamp":1772442001349,"change":2.5199966430664062,"changeRate":0.025436526201968488},"impliedVol":0.324,"impliedVolPercentile":0.94},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":0.012802,"change":0.09,"latestPrice":7.12,"close":7.12,"volume":2948515,"market":"US","high":7.14,"low":7,"preClose":7.03,"open":7,"turnoverRate":0.029349,"peRate":22.967742,"amplitude":0.019915,"marketValue":2332286801.52,"askSize":85,"bidSize":3000,"askPrice":8.6,"bidPrice":7,"week52High":8.6,"week52Low":4.61,"changeRate5Day":0.012802,"changeRate20Day":0.308824,"changeRate60Day":0.340866,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.280576,"changeRateYTD":0.280576,"amount":20909839.238667,"eps":0.31,"lyrEps":0.31,"lyrPeRate":22.967742,"pbRate":2.058482,"volumeRatio":0.719328,"committee":0.944895,"roa":0.042841,"roe":0.096723,"changeRate5Min":-0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":715303736.96,"shortable":3,"shares":327568371,"floatShares":100464008,"hourTrading":{"tag":"盘前","latestPrice":7,"preClose":7.12,"latestTime":"08:00 EST","volume":2,"amount":14,"timestamp":1772456406172,"change":-0.1200000000000001,"changeRate":-0.016853932584269676},"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":7.12,"latestTime":"08:00 EST","volume":2,"amount":14,"timestamp":1772456406172,"change":-0.1200000000000001,"changeRate":-0.016853932584269676},"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.12,"latestTime":"19:54 EST","volume":26537,"amount":188932.7325,"timestamp":1772240069386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.119999885559082,"preClose":7.119999885559082,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.9476,"impliedVolPercentile":0.82},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.01171,"change":0.05,"latestPrice":4.32,"close":4.32,"volume":6664220,"market":"US","high":4.465,"low":4.18,"preClose":4.27,"open":4.21,"turnoverRate":0.022901,"peRate":22.736962,"amplitude":0.066745,"marketValue":1489419217.44,"askSize":305,"bidSize":495,"askPrice":4.32,"bidPrice":4.19,"week52High":8.75,"week52Low":4.175,"changeRate5Day":-0.201479,"changeRate20Day":-0.328149,"changeRate60Day":-0.244755,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.231317,"changeRateYTD":-0.231317,"amount":28721920.293541,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":22.736962,"pbRate":2.11437,"volumeRatio":1.232297,"committee":0.2375,"roa":0.009228,"roe":0.102422,"changeRate5Min":0.005821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1257120000,"shortable":3,"shares":344772967,"floatShares":291000000,"hourTrading":{"tag":"盘前","latestPrice":4.26,"preClose":4.32,"latestTime":"08:05 EST","volume":3502,"amount":14837.142275,"timestamp":1772456720150,"change":-0.0600000000000005,"changeRate":-0.013888888888889003},"preHourTrading":{"tag":"盘前","latestPrice":4.26,"preClose":4.32,"latestTime":"08:05 EST","volume":3502,"amount":14837.142275,"timestamp":1772456720150,"change":-0.0600000000000005,"changeRate":-0.013888888888889003},"postHourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.32,"latestTime":"19:58 EST","volume":127997,"amount":552878.3844,"timestamp":1772240310577,"change":0.009999999999999787,"changeRate":0.0023148148148147652},"overnightTrading":{"tag":"夜盘","latestPrice":4.170000076293945,"preClose":4.320000171661377,"latestTime":"20260302 04:00 EST","volume":603,"amount":2546,"timestamp":1772442001339,"change":-0.15000009536743164,"changeRate":-0.03472224291827861},"impliedVol":0.7879,"impliedVolPercentile":0.836},{"symbol":"V","nameCN":"Visa","changeRate":0.010862,"change":3.44,"latestPrice":320.14,"close":320.14,"volume":12412885,"market":"US","high":320.23,"low":311.95,"preClose":316.7,"open":314.46,"turnoverRate":0.007328,"peRate":30.070866,"amplitude":0.026145,"marketValue":615949359679.86,"askSize":21,"bidSize":100,"askPrice":317,"bidPrice":316,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.002524,"changeRate20Day":-0.035142,"changeRate60Day":-0.031024,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.087166,"changeRateYTD":-0.087166,"amount":3955083515.152893,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.290779,"pbRate":16.113362,"volumeRatio":1.370151,"committee":0.652893,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.002285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007872,"floatMarketCap":542317160000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘前","latestPrice":316.975,"preClose":320.14,"latestTime":"08:18 EST","volume":7069,"amount":2226175.41796,"timestamp":1772457531337,"change":-3.1649999999999636,"changeRate":-0.009886299743861947},"preHourTrading":{"tag":"盘前","latestPrice":316.975,"preClose":320.14,"latestTime":"08:18 EST","volume":7069,"amount":2226175.41796,"timestamp":1772457531337,"change":-3.1649999999999636,"changeRate":-0.009886299743861947},"postHourTrading":{"tag":"盘后","latestPrice":319.37,"preClose":320.14,"latestTime":"19:59 EST","volume":1227047,"amount":392824611.226399,"timestamp":1772240368595,"change":-0.7699999999999818,"changeRate":-0.0024051977259948207},"overnightTrading":{"tag":"夜盘","latestPrice":314.0199890136719,"preClose":320.1400146484375,"latestTime":"20260302 04:00 EST","volume":9239,"amount":2906702,"timestamp":1772442001353,"change":-6.120025634765625,"changeRate":-0.019116715670442964},"impliedVol":0.2809,"impliedVolPercentile":0.788},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010004,"change":2.08,"latestPrice":210,"close":210,"volume":57422777,"market":"US","high":210.33,"low":205.2,"preClose":207.92,"open":206.83,"turnoverRate":0.005954,"peRate":29.288703,"amplitude":0.024673,"marketValue":2244945362310,"askSize":10,"bidSize":225,"askPrice":205.4,"bidPrice":205.32,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.000524,"changeRate20Day":-0.131262,"changeRate60Day":-0.102104,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0902,"changeRateYTD":-0.0902,"amount":11985535307.926193,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.288703,"pbRate":5.46129,"volumeRatio":1.162981,"committee":0.914894,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.010004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2025338891310,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":205.3496,"preClose":210,"latestTime":"08:20 EST","volume":407272,"amount":83672154.87608,"timestamp":1772457643693,"change":-4.6503999999999905,"changeRate":-0.022144761904761858},"preHourTrading":{"tag":"盘前","latestPrice":205.3496,"preClose":210,"latestTime":"08:20 EST","volume":407272,"amount":83672154.87608,"timestamp":1772457643693,"change":-4.6503999999999905,"changeRate":-0.022144761904761858},"postHourTrading":{"tag":"盘后","latestPrice":209.23,"preClose":210,"latestTime":"19:59 EST","volume":6544030,"amount":1374153831.943416,"timestamp":1772240394284,"change":-0.7700000000000102,"changeRate":-0.0036666666666667156},"overnightTrading":{"tag":"夜盘","latestPrice":204.5500030517578,"preClose":210,"latestTime":"20260302 04:00 EST","volume":506117,"amount":103994160,"timestamp":1772442001360,"change":-5.4499969482421875,"changeRate":-0.025952366420200892},"impliedVol":0.3586,"impliedVolPercentile":0.548},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.009943,"change":0.07,"latestPrice":7.11,"close":7.11,"volume":20735050,"market":"US","high":7.12,"low":6.76,"preClose":7.04,"open":6.86,"turnoverRate":0.021942,"peRate":0,"amplitude":0.051136,"marketValue":7292326991.4,"askSize":1,"bidSize":500,"askPrice":6.98,"bidPrice":6.8,"week52High":11.95,"week52Low":3.01,"changeRate5Day":-0.091954,"changeRate20Day":-0.203807,"changeRate60Day":-0.14234,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.084942,"changeRateYTD":-0.084942,"amount":146073099.60835,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-6.528493,"volumeRatio":1.573132,"committee":0.996008,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":0.0121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6719048829,"shortable":3,"shares":1025643740,"floatShares":945013900,"hourTrading":{"tag":"盘前","latestPrice":6.85,"preClose":7.11,"latestTime":"08:19 EST","volume":18479,"amount":126988.002143,"timestamp":1772457574739,"change":-0.2600000000000007,"changeRate":-0.03656821378340375},"preHourTrading":{"tag":"盘前","latestPrice":6.85,"preClose":7.11,"latestTime":"08:19 EST","volume":18479,"amount":126988.002143,"timestamp":1772457574739,"change":-0.2600000000000007,"changeRate":-0.03656821378340375},"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.11,"latestTime":"19:58 EST","volume":7216745,"amount":51310489.7682,"timestamp":1772240333192,"change":0.009999999999999787,"changeRate":0.0014064697609001105},"overnightTrading":{"tag":"夜盘","latestPrice":6.889999866485596,"preClose":7.110000133514404,"latestTime":"20260302 04:00 EST","volume":8375,"amount":57726,"timestamp":1772442001337,"change":-0.2200002670288086,"changeRate":-0.030942371715549404},"impliedVol":0.7967,"impliedVolPercentile":0.38},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.009942,"change":0.24,"latestPrice":24.38,"close":24.38,"volume":1502680,"market":"US","high":24.68,"low":24.38,"preClose":24.14,"open":24.49,"turnoverRate":0.00368,"peRate":15.938847,"amplitude":0.012428,"marketValue":19357720000,"askSize":100,"bidSize":100,"askPrice":24.27,"bidPrice":23.52,"week52High":25.52,"week52Low":16.34,"changeRate5Day":-0.035983,"changeRate20Day":0.096223,"changeRate60Day":0.172115,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.167066,"changeRateYTD":0.167066,"amount":36856619.930191,"eps":1.529596,"lyrEps":1.120099,"lyrPeRate":21.765933,"pbRate":0.299158,"volumeRatio":0.508398,"committee":0,"roa":0.073165,"roe":0.142135,"changeRate5Min":-0.001024,"earningDate":1773676800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6562,"divideRate":0.026916,"floatMarketCap":9954300973.5,"shortable":3,"shares":794000000,"floatShares":408297825,"postHourTrading":{"tag":"盘后","latestPrice":24.38,"preClose":24.38,"latestTime":"16:51 EST","volume":23772,"amount":580050.96,"timestamp":1772229109865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.260000228881836,"preClose":24.3799991607666,"latestTime":"20260302 04:00 EST","volume":2034,"amount":48911,"timestamp":1772442000770,"change":-0.11999893188476562,"changeRate":-0.004922023626558337},"impliedVol":0.4931,"impliedVolPercentile":0.912},{"symbol":"UBER","nameCN":"Uber","changeRate":0.008289,"change":0.62,"latestPrice":75.42,"close":75.42,"volume":20427882,"market":"US","high":75.78,"low":73.658,"preClose":74.8,"open":73.9,"turnoverRate":0.009926,"peRate":15.945032,"amplitude":0.028369,"marketValue":155223107437.86,"askSize":60,"bidSize":40,"askPrice":73.84,"bidPrice":73.25,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.021121,"changeRate20Day":-0.076867,"changeRate60Day":-0.128798,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.07698,"changeRateYTD":-0.07698,"amount":1536148766.484604,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.945032,"pbRate":5.740287,"volumeRatio":0.973923,"committee":-0.2,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.004997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155223107437.86002,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘前","latestPrice":73.32,"preClose":75.42,"latestTime":"08:19 EST","volume":156294,"amount":11687835.68046,"timestamp":1772457578895,"change":-2.1000000000000085,"changeRate":-0.027844073190135356},"preHourTrading":{"tag":"盘前","latestPrice":73.32,"preClose":75.42,"latestTime":"08:19 EST","volume":156294,"amount":11687835.68046,"timestamp":1772457578895,"change":-2.1000000000000085,"changeRate":-0.027844073190135356},"postHourTrading":{"tag":"盘后","latestPrice":75.25,"preClose":75.42,"latestTime":"19:59 EST","volume":1579174,"amount":119091301.788456,"timestamp":1772240370999,"change":-0.1700000000000017,"changeRate":-0.002254044020153828},"overnightTrading":{"tag":"夜盘","latestPrice":73.70999908447266,"preClose":75.41999816894531,"latestTime":"20260302 04:00 EST","volume":46239,"amount":3414070,"timestamp":1772442001349,"change":-1.7099990844726562,"changeRate":-0.022673019437658377},"impliedVol":0.3927,"impliedVolPercentile":0.404},{"symbol":"XLB","nameCN":"Materials Select Sector SPDR Fund","changeRate":0.007736,"change":0.41,"latestPrice":53.41,"close":53.41,"volume":12122519,"market":"US","high":53.485,"low":52.67,"preClose":53,"open":52.86,"turnoverRate":0.089007,"peRate":5.335244,"amplitude":0.015377,"marketValue":7274305804.5,"askSize":1400,"bidSize":1400,"askPrice":53.4,"bidPrice":52.88,"week52High":54.14,"week52Low":36.56,"changeRate5Day":0.008497,"changeRate20Day":0.0682,"changeRate60Day":0.197802,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.177729,"changeRateYTD":0.177729,"amount":644022232.559624,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":5.335244,"pbRate":1.319882,"volumeRatio":0.790893,"committee":0,"roa":0.012039,"roe":-0.077699,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8584,"divideRate":0.016072,"floatMarketCap":7274305804.5,"shortable":3,"shares":136197450,"floatShares":136197450,"hourTrading":{"tag":"盘前","latestPrice":53.45,"preClose":53.41,"latestTime":"08:14 EST","volume":2346,"amount":124480.07376,"timestamp":1772457292104,"change":0.04000000000000625,"changeRate":0.0007489234225801583},"preHourTrading":{"tag":"盘前","latestPrice":53.45,"preClose":53.41,"latestTime":"08:14 EST","volume":2346,"amount":124480.07376,"timestamp":1772457292104,"change":0.04000000000000625,"changeRate":0.0007489234225801583},"postHourTrading":{"tag":"盘后","latestPrice":53.43,"preClose":53.41,"latestTime":"19:58 EST","volume":23517,"amount":1254566.0977,"timestamp":1772240307850,"change":0.020000000000003126,"changeRate":0.00037446171129007917},"overnightTrading":{"tag":"夜盘","latestPrice":53.130001068115234,"preClose":53.40999984741211,"latestTime":"20260302 04:00 EST","volume":797,"amount":42186,"timestamp":1772442001099,"change":-0.279998779296875,"changeRate":-0.005242441117708445},"impliedVol":0.2048,"impliedVolPercentile":0.6},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":0.006383,"change":0.96,"latestPrice":151.37,"close":151.37,"volume":17172958,"market":"US","high":151.55,"low":147.97,"preClose":150.41,"open":148.165,"turnoverRate":0.144189,"peRate":42.546494,"amplitude":0.023802,"marketValue":18028167000,"askSize":100,"bidSize":100,"askPrice":144.93,"bidPrice":144.66,"week52High":154.22,"week52Low":48.49,"changeRate5Day":0.066888,"changeRate20Day":0.215823,"changeRate60Day":0.670382,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.556984,"changeRateYTD":0.556984,"amount":2582240486.205139,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":42.546494,"pbRate":3.545331,"volumeRatio":0.747949,"committee":0,"roa":0.006126,"roe":0.059534,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0435,"divideRate":0.0135,"floatMarketCap":18028167000,"shortable":3,"shares":119100000,"floatShares":119100000,"hourTrading":{"tag":"盘前","latestPrice":144.75,"preClose":151.37,"latestTime":"08:20 EST","volume":257199,"amount":37354229.89326,"timestamp":1772457643291,"change":-6.6200000000000045,"changeRate":-0.043733897073396345},"preHourTrading":{"tag":"盘前","latestPrice":144.75,"preClose":151.37,"latestTime":"08:20 EST","volume":257199,"amount":37354229.89326,"timestamp":1772457643291,"change":-6.6200000000000045,"changeRate":-0.043733897073396345},"postHourTrading":{"tag":"盘后","latestPrice":152.22,"preClose":151.37,"latestTime":"19:59 EST","volume":257527,"amount":39112208.857,"timestamp":1772240356674,"change":0.8499999999999943,"changeRate":0.005615379533593145},"overnightTrading":{"tag":"夜盘","latestPrice":145.19000244140625,"preClose":151.3699951171875,"latestTime":"20260302 04:00 EST","volume":354747,"amount":52196541,"timestamp":1772442001363,"change":-6.17999267578125,"changeRate":-0.04082706530443387},"impliedVol":0.6384,"impliedVolPercentile":0.996}]}}}