US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,594.41

+0.03670.00%

Number of Gainers:49

Number of Losers:32

Number of Flat:2

PE:- -

High:1,610.49

Open:1,594.52

Low:1,580.62

Close:1,594.37

Volume:745.72M

Turnover:87.62B

Market Cap:11.39T

Float Cap:10.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Stem Inc. US STEM	2.52	+15.60%	+0.3400	190.16K	449.54K	24.26M
Airbnb, Inc. US ABNB	189.99	+11.67%	+19.86	12.75M	2.41B	113.76B
Leverage Shares 2X Long FIX Daily ETF US FIXX	4.3046	+11.23%	+0.4346	8K	35.30K	215.23K
Vir Biotechnology, Inc. US VIR	12.21	+10.80%	+1.19	1.90M	22.87M	2.09B
Intel US INTC	56.28	+7.71%	+4.03	174.38M	9.74B	298.85B
AbCellera Biologics US ABCL	11.88	+6.74%	+0.7500	2.21M	25.95M	3.85B
ICICI Bank US IBN	33.89	+4.18%	+1.36	12.57M	425.44M	121.56B
iShares MSCI South Korea ETF US EWY	137.01	+4.07%	+5.36	21.61M	2.97B	19.99B
iShares MSCI Taiwan ETF US EWT	89.24	+3.91%	+3.36	9.01M	808.04M	9.41B
Dell Technologies Inc. US DELL	328.53	+3.67%	+11.62	8.60M	2.89B	208.95B
VanEck Semiconductor ETF US SMH	463.96	+3.62%	+16.23	16.86M	7.85B	60.20B
Roblox Corporation US RBLX	49.3	+3.46%	+1.65	8.06M	391.32M	35.30B
SPDR S&P Metals & Mining ETF US XME	93.45	+3.35%	+3.03	2.30M	214.92M	3.52B
Baidu US BIDU	81.87	+3.01%	+2.39	2.90M	236.65M	27.86B
BILL HOLDINGS INC US BILL	52.41	+2.99%	+1.52	2.21M	116.44M	4.50B
Coherus BioSciences US CHRS	0.77	+2.82%	+0.0211	1.08M	819.83K	118.75M
Thermo Fisher Scientific US TMO	694.76	+2.63%	+17.82	2.09M	1.45B	258.09B
Global Payments US GPN	97.4	+2.55%	+2.42	3.65M	355.30M	25.77B
Datadog US DDOG	179.04	+2.54%	+4.44	5.94M	1.07B	64.64B
LifeStance Health Group, Inc. US LFST	13.77	+2.53%	+0.3400	4.93M	68.04M	5.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1594.4099,"timestamp":1793998799999,"preClose":1594.3732,"halted":0,"volume":745716165,"delay":0,"changeRate":0.000023,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.036743,"latestTime":"11-06 16:00:00 EST","open":1594.5166,"high":1610.4922,"low":1580.62,"amount":87621053032.25508,"amplitude":0.018736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":83.489969,"peRate":33.247303,"turnoverRate":0.01174,"increases":49,"decrements":32,"flats":1,"marketCap":11394381219065.5,"floatMarketCap":10700915872294.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1610.4922,"amplitude":0.018736,"preClose":1594.3732,"low":1580.62,"pbRate":"83.489969","latestPrice":1594.4099,"volume":745716165,"delay":0,"open":1594.5166,"prevYearClose":1470.3204,"prevWeekClose":1557.9158,"prevMonthClose":1557.9158,"prevQuarterClose":1593.9163,"fiveDayClose":1557.9158,"twentyDayClose":1641.6877,"sixtyDayClose":1603.2894,"secType":"PLATE","market":"US","turnoverRate":0.01174,"peRate":33.247303,"marketCap":11394381219065.5,"floatMarketCap":10700915872294.25,"timestamp":1793998799999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":49,"down":32,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.155963,"change":0.34,"latestPrice":2.52,"close":2.52,"volume":190155,"market":"US","high":2.51,"low":2.2214,"preClose":2.18,"open":2.2301,"turnoverRate":0.020769,"peRate":0,"amplitude":0.132385,"marketValue":24259284,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.1184,"week52Low":2.15,"changeRate5Day":0.135135,"changeRate20Day":-0.394231,"changeRate60Day":-0.596154,"changeRateWTD":0.135135,"changeRateMTD":0.135135,"changeRateQTD":-0.407059,"changeRateYTD":-0.832558,"amount":449535.366883,"eps":-8.482879,"lyrEps":-9.184465,"lyrPeRate":0,"pbRate":-0.089992,"volumeRatio":0.329555,"roa":-0.052994,"roe":-59.207848,"changeRate5Min":0.030675,"earningDate":1794758400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23072762.16,"shortable":3,"shares":9626700,"floatShares":9155858,"hourTrading":{"tag":"盘后","latestPrice":2.5419,"preClose":2.52,"latestTime":"19:49 EST","volume":1097,"amount":2705.108755,"timestamp":1794012593669,"change":0.02190000000000003,"changeRate":0.008690476190476203},"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.18,"latestTime":"09:14 EST","volume":2615,"amount":5989.760793,"timestamp":1793974464846,"change":0.09999999999999964,"changeRate":0.04587155963302736},"postHourTrading":{"tag":"盘后","latestPrice":2.5419,"preClose":2.52,"latestTime":"19:49 EST","volume":1097,"amount":2705.108755,"timestamp":1794012593669,"change":0.02190000000000003,"changeRate":0.008690476190476203},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.180000066757202,"latestTime":"20261106 04:00 EST","volume":294,"amount":684,"timestamp":1793955600950,"change":0.11999988555908203,"changeRate":0.05504581737815471},"impliedVol":1.7407,"impliedVolPercentile":0.9084},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.116734,"change":19.86,"latestPrice":189.99,"close":189.99,"volume":12749657,"market":"US","high":192.5,"low":184.08,"preClose":170.13,"open":191.65,"turnoverRate":0.031403,"peRate":42.984009,"amplitude":0.049492,"marketValue":113763291723.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.155727,"changeRate20Day":0.145415,"changeRate60Day":0.026252,"changeRateWTD":0.155727,"changeRateMTD":0.155727,"changeRateQTD":0.182633,"changeRateYTD":0.399867,"amount":2412503342.117767,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":47.08185,"pbRate":14.586908,"volumeRatio":2.22099,"roa":0.061394,"roe":0.34542,"changeRate5Min":-0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77135939810.01001,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":190.1475,"preClose":189.99,"latestTime":"19:59 EST","volume":861728,"amount":163718996.10304,"timestamp":1794013155029,"change":0.15749999999999886,"changeRate":0.0008289909995262848},"preHourTrading":{"tag":"盘前","latestPrice":191.98,"preClose":170.13,"latestTime":"09:29 EST","volume":136990,"amount":26379668.3962,"timestamp":1793975394993,"change":21.849999999999994,"changeRate":0.1284311996708399},"postHourTrading":{"tag":"盘后","latestPrice":190.1475,"preClose":189.99,"latestTime":"19:59 EST","volume":861728,"amount":163718996.10304,"timestamp":1794013155029,"change":0.15749999999999886,"changeRate":0.0008289909995262848},"overnightTrading":{"tag":"夜盘","latestPrice":188.02999877929688,"preClose":170.1300048828125,"latestTime":"20261106 04:00 EST","volume":8543,"amount":1612068,"timestamp":1793955600891,"change":17.899993896484375,"changeRate":0.10521362124696403},"impliedVol":0.4247,"impliedVolPercentile":0.6016},{"symbol":"FIXX","nameCN":"Leverage Shares 2X Long FIX Daily ETF","changeRate":0.1123,"change":0.4346,"latestPrice":4.3046,"close":4.3046,"volume":7994,"market":"US","high":4.605,"low":4.1601,"preClose":3.87,"open":4.39,"turnoverRate":0.15988,"peRate":0,"amplitude":0.114961,"marketValue":215230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.92,"week52Low":3.825,"changeRate5Day":-0.357196,"changeRate20Day":-0.688373,"changeRate60Day":0,"changeRateWTD":-0.357196,"changeRateMTD":-0.357196,"changeRateQTD":-0.670834,"changeRateYTD":-0.693623,"amount":35296.303771,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.002949,"volumeRatio":0.450209,"roa":-0.363978,"roe":-0.900198,"changeRate5Min":-0.007127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215230,"shortable":0,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.3046,"latestTime":"19:12 EST","volume":153,"amount":672.2138,"timestamp":1794010363623,"change":0.0954000000000006,"changeRate":0.02216233796403861},"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":3.87,"latestTime":"07:58 EST","volume":100,"amount":400,"timestamp":1793969881903,"change":0.1299999999999999,"changeRate":0.033591731266149845},"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.3046,"latestTime":"19:12 EST","volume":153,"amount":672.2138,"timestamp":1794010363623,"change":0.0954000000000006,"changeRate":0.02216233796403861},"impliedVol":0.6126,"impliedVolPercentile":0},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.107985,"change":1.19,"latestPrice":12.21,"close":12.21,"volume":1896933,"market":"US","high":12.445,"low":11.3,"preClose":11.02,"open":11.3,"turnoverRate":0.014371,"peRate":0,"amplitude":0.103902,"marketValue":2091216138.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.445,"week52Low":4.815,"changeRate5Day":0.080531,"changeRate20Day":0.04359,"changeRate60Day":0.356667,"changeRateWTD":0.080531,"changeRateMTD":0.080531,"changeRateQTD":0.092129,"changeRateYTD":1.024876,"amount":22871272.640402,"eps":-1.186703,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":2.333853,"volumeRatio":0.954142,"roa":-0.124032,"roe":-0.21841,"changeRate5Min":0.002463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1611720000,"shortable":3,"shares":171270773,"floatShares":132000000,"hourTrading":{"tag":"盘后","latestPrice":12.321,"preClose":12.21,"latestTime":"19:45 EST","volume":27703,"amount":340509.900835,"timestamp":1794012346298,"change":0.11099999999999888,"changeRate":0.009090909090908999},"preHourTrading":{"tag":"盘前","latestPrice":11.28,"preClose":11.02,"latestTime":"09:29 EST","volume":15612,"amount":175589.56908,"timestamp":1793975399522,"change":0.2599999999999998,"changeRate":0.023593466424682377},"postHourTrading":{"tag":"盘后","latestPrice":12.321,"preClose":12.21,"latestTime":"19:45 EST","volume":27703,"amount":340509.900835,"timestamp":1794012346298,"change":0.11099999999999888,"changeRate":0.009090909090908999},"overnightTrading":{"tag":"夜盘","latestPrice":10.970000267028809,"preClose":11.020000457763672,"latestTime":"20261106 04:00 EST","volume":211,"amount":2311,"timestamp":1793955600938,"change":-0.05000019073486328,"changeRate":-0.004537222201260235},"impliedVol":1.1565,"impliedVolPercentile":0.9004},{"symbol":"INTC","nameCN":"Intel","changeRate":0.077129,"change":4.03,"latestPrice":56.28,"close":56.28,"volume":174382270,"market":"US","high":57.32,"low":54.5601,"preClose":52.25,"open":54.98,"turnoverRate":0.036247,"peRate":0,"amplitude":0.052821,"marketValue":298846800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.144161,"changeRate20Day":-0.462464,"changeRate60Day":-0.461744,"changeRateWTD":-0.144161,"changeRateMTD":-0.144161,"changeRateQTD":-0.531897,"changeRateYTD":0.525203,"amount":9738962805.50373,"eps":-2.373175,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.600613,"volumeRatio":0.673321,"roa":0.017834,"roe":-0.096195,"changeRate5Min":0.004853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270763080000,"shortable":3,"shares":5310000000,"floatShares":4811000000,"hourTrading":{"tag":"盘后","latestPrice":56.84,"preClose":56.28,"latestTime":"19:59 EST","volume":8149284,"amount":459890988.7572,"timestamp":1794013198663,"change":0.5600000000000023,"changeRate":0.009950248756218945},"preHourTrading":{"tag":"盘前","latestPrice":54.98,"preClose":52.25,"latestTime":"09:29 EST","volume":9961221,"amount":532648800.00504,"timestamp":1793975399809,"change":2.729999999999997,"changeRate":0.052248803827751135},"postHourTrading":{"tag":"盘后","latestPrice":56.84,"preClose":56.28,"latestTime":"19:59 EST","volume":8149284,"amount":459890988.7572,"timestamp":1794013198663,"change":0.5600000000000023,"changeRate":0.009950248756218945},"overnightTrading":{"tag":"夜盘","latestPrice":54.349998474121094,"preClose":52.25,"latestTime":"20261106 04:00 EST","volume":1415788,"amount":76201783,"timestamp":1793955600935,"change":2.0999984741210938,"changeRate":0.04019135835638457},"impliedVol":0.7966,"impliedVolPercentile":0.7251},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":0.067385,"change":0.75,"latestPrice":11.88,"close":11.88,"volume":2210663,"market":"US","high":11.98,"low":11.2,"preClose":11.13,"open":11.56,"turnoverRate":0.010003,"peRate":0,"amplitude":0.070081,"marketValue":3849120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.015,"week52Low":2.745,"changeRate5Day":-0.031785,"changeRate20Day":-0.053009,"changeRate60Day":0.082954,"changeRateWTD":-0.031785,"changeRateMTD":-0.031785,"changeRateQTD":-0.185744,"changeRateYTD":2.473684,"amount":25949403.017241,"eps":-0.545545,"lyrEps":-0.490152,"lyrPeRate":0,"pbRate":4.295797,"volumeRatio":0.680775,"roa":-0.103868,"roe":-0.17304,"changeRate5Min":-0.002937,"earningDate":1794153600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2625480000,"shortable":3,"shares":324000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":11.963,"preClose":11.88,"latestTime":"19:53 EST","volume":7986,"amount":94919.35992,"timestamp":1794012823454,"change":0.08299999999999841,"changeRate":0.006986531986531852},"preHourTrading":{"tag":"盘前","latestPrice":11.3238,"preClose":11.13,"latestTime":"09:28 EST","volume":56334,"amount":633547.65585,"timestamp":1793975282019,"change":0.19379999999999953,"changeRate":0.017412398921832842},"postHourTrading":{"tag":"盘后","latestPrice":11.963,"preClose":11.88,"latestTime":"19:53 EST","volume":7986,"amount":94919.35992,"timestamp":1794012823454,"change":0.08299999999999841,"changeRate":0.006986531986531852},"overnightTrading":{"tag":"夜盘","latestPrice":11.020000457763672,"preClose":11.130000114440918,"latestTime":"20261106 04:00 EST","volume":16566,"amount":180803,"timestamp":1793955600931,"change":-0.1099996566772461,"changeRate":-0.009883167614214493},"impliedVol":1.0376,"impliedVolPercentile":0.6135},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.041808,"change":1.36,"latestPrice":33.89,"close":33.89,"volume":12570964,"market":"US","high":34.075,"low":33.43,"preClose":32.53,"open":33.44,"turnoverRate":0.003519,"peRate":19.953957,"amplitude":0.019828,"marketValue":121556918782.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.075,"week52Low":25.0819,"changeRate5Day":0.150764,"changeRate20Day":0.215131,"changeRate60Day":0.149593,"changeRateWTD":0.150764,"changeRateMTD":0.150764,"changeRateQTD":0.230127,"changeRateYTD":0.137248,"amount":425438012.902161,"eps":1.69841,"lyrEps":1.594812,"lyrPeRate":21.250154,"pbRate":0.031127,"volumeRatio":1.148741,"roa":0.021014,"roe":0.1649,"changeRate5Min":0.001626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.708174,"floatMarketCap":121055080000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":33.6211,"preClose":33.89,"latestTime":"19:57 EST","volume":943878,"amount":31986043.2762,"timestamp":1794013075864,"change":-0.26890000000000214,"changeRate":-0.007934493951018062},"preHourTrading":{"tag":"盘前","latestPrice":33.51,"preClose":32.53,"latestTime":"09:29 EST","volume":32879,"amount":1096823.7126,"timestamp":1793975399076,"change":0.9799999999999969,"changeRate":0.03012603750384251},"postHourTrading":{"tag":"盘后","latestPrice":33.6211,"preClose":33.89,"latestTime":"19:57 EST","volume":943878,"amount":31986043.2762,"timestamp":1794013075864,"change":-0.26890000000000214,"changeRate":-0.007934493951018062},"overnightTrading":{"tag":"夜盘","latestPrice":33.08000183105469,"preClose":32.529998779296875,"latestTime":"20261106 04:00 EST","volume":3240,"amount":106259,"timestamp":1793955600920,"change":0.5500030517578125,"changeRate":0.016907564475774035},"impliedVol":0.2872,"impliedVolPercentile":0.8088},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":0.040714,"change":5.36,"latestPrice":137.01,"close":137.01,"volume":21609301,"market":"US","high":139.61,"low":135.63,"preClose":131.65,"open":138.4652,"turnoverRate":0.14811,"peRate":38.51024,"amplitude":0.030232,"marketValue":19989759000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.89,"week52Low":86.9,"changeRate5Day":-0.103866,"changeRate20Day":-0.22698,"changeRate60Day":-0.232953,"changeRateWTD":-0.103866,"changeRateMTD":-0.103866,"changeRateQTD":-0.25041,"changeRateYTD":0.409278,"amount":2968406264.356812,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":38.51024,"pbRate":1.111018,"volumeRatio":0.977698,"roa":0.003891,"roe":0.791049,"changeRate5Min":0.003075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.037071,"divideRate":0.014868,"floatMarketCap":19989759000,"shortable":3,"shares":145900000,"floatShares":145900000,"hourTrading":{"tag":"盘后","latestPrice":137.44,"preClose":137.01,"latestTime":"19:59 EST","volume":59893,"amount":8208838.7512,"timestamp":1794013169137,"change":0.4300000000000068,"changeRate":0.003138457046930931},"preHourTrading":{"tag":"盘前","latestPrice":138.65,"preClose":131.65,"latestTime":"09:29 EST","volume":482382,"amount":66579994.09116,"timestamp":1793975394149,"change":7,"changeRate":0.053171287504747436},"postHourTrading":{"tag":"盘后","latestPrice":137.44,"preClose":137.01,"latestTime":"19:59 EST","volume":59893,"amount":8208838.7512,"timestamp":1794013169137,"change":0.4300000000000068,"changeRate":0.003138457046930931},"overnightTrading":{"tag":"夜盘","latestPrice":137.25999450683594,"preClose":131.64999389648438,"latestTime":"20261106 04:00 EST","volume":1510425,"amount":206411714,"timestamp":1793955600958,"change":5.6100006103515625,"changeRate":0.04261299559772615},"impliedVol":0.6709,"impliedVolPercentile":0.6972},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.039124,"change":3.36,"latestPrice":89.24,"close":89.24,"volume":9013170,"market":"US","high":90.905,"low":88.69,"preClose":85.88,"open":90.15,"turnoverRate":0.085433,"peRate":14.995229,"amplitude":0.025792,"marketValue":9414820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.47,"week52Low":59.96,"changeRate5Day":-0.117397,"changeRate20Day":-0.219316,"changeRate60Day":-0.16986,"changeRateWTD":-0.117397,"changeRateMTD":-0.117397,"changeRateQTD":-0.209566,"changeRateYTD":0.404691,"amount":808035449.04007,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":14.99523,"pbRate":1.070545,"volumeRatio":0.770793,"roa":0.010163,"roe":0.417422,"changeRate5Min":0.002077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81615,"divideRate":0.031557,"floatMarketCap":9414820000,"shortable":3,"shares":105500000,"floatShares":105500000,"hourTrading":{"tag":"盘后","latestPrice":89.28,"preClose":89.24,"latestTime":"19:59 EST","volume":148070,"amount":13238713.6336,"timestamp":1794013195548,"change":0.04000000000000625,"changeRate":0.00044822949350074246},"preHourTrading":{"tag":"盘前","latestPrice":90.03,"preClose":85.88,"latestTime":"09:27 EST","volume":34281,"amount":3072817.88658,"timestamp":1793975260401,"change":4.150000000000006,"changeRate":0.04832324173265028},"postHourTrading":{"tag":"盘后","latestPrice":89.28,"preClose":89.24,"latestTime":"19:59 EST","volume":148070,"amount":13238713.6336,"timestamp":1794013195548,"change":0.04000000000000625,"changeRate":0.00044822949350074246},"overnightTrading":{"tag":"夜盘","latestPrice":89,"preClose":85.87999725341797,"latestTime":"20261106 04:00 EST","volume":51620,"amount":4516191,"timestamp":1793955600950,"change":3.1200027465820312,"changeRate":0.03632979560275728},"impliedVol":0.5186,"impliedVolPercentile":0.9761},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.036667,"change":11.62,"latestPrice":328.53,"close":328.53,"volume":8601290,"market":"US","high":350.35,"low":325.1,"preClose":316.91,"open":346.59,"turnoverRate":0.029558,"peRate":19.169297,"amplitude":0.079676,"marketValue":208945080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":595.51,"week52Low":110.22,"changeRate5Day":-0.225713,"changeRate20Day":-0.439426,"changeRate60Day":-0.335645,"changeRateWTD":-0.225713,"changeRateMTD":-0.225713,"changeRateQTD":-0.389293,"changeRateYTD":1.609867,"amount":2887112182.785339,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":37.849078,"pbRate":-146.422621,"volumeRatio":0.918615,"roa":0.086433,"roe":0.330131,"changeRate5Min":-0.002066,"earningDate":1795449600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.415,"divideRate":0.007351,"floatMarketCap":95602229999.99998,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":331.733,"preClose":328.53,"latestTime":"19:59 EST","volume":63858,"amount":21053156.91606,"timestamp":1794013196810,"change":3.2030000000000314,"changeRate":0.009749490153106357},"preHourTrading":{"tag":"盘前","latestPrice":347.52,"preClose":316.91,"latestTime":"09:29 EST","volume":231219,"amount":79333659.76293,"timestamp":1793975399631,"change":30.609999999999957,"changeRate":0.09658893692215441},"postHourTrading":{"tag":"盘后","latestPrice":331.733,"preClose":328.53,"latestTime":"19:59 EST","volume":63858,"amount":21053156.91606,"timestamp":1794013196810,"change":3.2030000000000314,"changeRate":0.009749490153106357},"overnightTrading":{"tag":"夜盘","latestPrice":332.3900146484375,"preClose":316.9100036621094,"latestTime":"20261106 04:00 EST","volume":28452,"amount":9364702,"timestamp":1793955600943,"change":15.480010986328125,"changeRate":0.048846709814919474},"impliedVol":0.9944,"impliedVolPercentile":0.992},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.03625,"change":16.23,"latestPrice":463.96,"close":463.96,"volume":16861361,"market":"US","high":476.2499,"low":456.435,"preClose":447.73,"open":472.9,"turnoverRate":0.129961,"peRate":0,"amplitude":0.044256,"marketValue":60195039861.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":671.83,"week52Low":315.05,"changeRate5Day":-0.112021,"changeRate20Day":-0.231001,"changeRate60Day":-0.212452,"changeRateWTD":-0.112021,"changeRateMTD":-0.112021,"changeRateQTD":-0.238161,"changeRateYTD":0.288313,"amount":7852223847.724609,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.081716,"roa":0,"roe":0,"changeRate5Min":0.004134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1193,"divideRate":0.002412,"floatMarketCap":60195039861.04,"shortable":3,"shares":129741874,"floatShares":129741874,"hourTrading":{"tag":"盘后","latestPrice":466.0001,"preClose":463.96,"latestTime":"19:59 EST","volume":246816,"amount":114662896.93728,"timestamp":1794013196103,"change":2.0400999999999954,"changeRate":0.0043971463057160005},"preHourTrading":{"tag":"盘前","latestPrice":473.05,"preClose":447.73,"latestTime":"09:29 EST","volume":402380,"amount":189158065.4304,"timestamp":1793975398299,"change":25.319999999999993,"changeRate":0.056551939785138346},"postHourTrading":{"tag":"盘后","latestPrice":466.0001,"preClose":463.96,"latestTime":"19:59 EST","volume":246816,"amount":114662896.93728,"timestamp":1794013196103,"change":2.0400999999999954,"changeRate":0.0043971463057160005},"overnightTrading":{"tag":"夜盘","latestPrice":464.6099853515625,"preClose":447.7300109863281,"latestTime":"20261106 04:00 EST","volume":101608,"amount":46870548,"timestamp":1793955600942,"change":16.879974365234375,"changeRate":0.03770123501001996},"impliedVol":0.6187,"impliedVolPercentile":0.9084},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.034627,"change":1.65,"latestPrice":49.3,"close":49.3,"volume":8061064,"market":"US","high":49.39,"low":46.86,"preClose":47.65,"open":47.57,"turnoverRate":0.013002,"peRate":0,"amplitude":0.053095,"marketValue":35297752128.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.285,"week52Low":33.88,"changeRate5Day":0.146778,"changeRate20Day":0.025161,"changeRate60Day":0.299078,"changeRateWTD":0.146778,"changeRateMTD":0.146778,"changeRateQTD":0.163559,"changeRateYTD":-0.391583,"amount":391321139.065796,"eps":-1.364871,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":-35297.752129,"volumeRatio":0.541531,"roa":-0.068774,"roe":-5.399328,"changeRate5Min":0.002848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30566000000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":49.14,"preClose":49.3,"latestTime":"19:58 EST","volume":137209,"amount":6762843.63367,"timestamp":1794013123396,"change":-0.1599999999999966,"changeRate":-0.0032454361054766044},"preHourTrading":{"tag":"盘前","latestPrice":47.6997,"preClose":47.65,"latestTime":"09:27 EST","volume":1344916,"amount":64082884.382588,"timestamp":1793975257602,"change":0.04970000000000141,"changeRate":0.0010430220356768397},"postHourTrading":{"tag":"盘后","latestPrice":49.14,"preClose":49.3,"latestTime":"19:58 EST","volume":137209,"amount":6762843.63367,"timestamp":1794013123396,"change":-0.1599999999999966,"changeRate":-0.0032454361054766044},"overnightTrading":{"tag":"夜盘","latestPrice":47.380001068115234,"preClose":47.650001525878906,"latestTime":"20261106 04:00 EST","volume":5382,"amount":254692,"timestamp":1793955600956,"change":-0.2700004577636719,"changeRate":-0.005666326319360841},"impliedVol":0.6331,"impliedVolPercentile":0.2869},{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":0.03351,"change":3.03,"latestPrice":93.45,"close":93.45,"volume":2299337,"market":"US","high":94.55,"low":91.24,"preClose":90.42,"open":91.61,"turnoverRate":0.06099,"peRate":0,"amplitude":0.036607,"marketValue":3523086493.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.6764,"week52Low":85.63,"changeRate5Day":-0.044674,"changeRate20Day":-0.121298,"changeRate60Day":-0.189295,"changeRateWTD":-0.044674,"changeRateMTD":-0.044674,"changeRateQTD":-0.097625,"changeRateYTD":-0.09806,"amount":214920032.122108,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":12.431785,"pbRate":0.805709,"volumeRatio":1.200178,"roa":0.002128,"roe":0.318585,"changeRate5Min":0.002682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3436,"divideRate":0.003677,"floatMarketCap":3523086493.5,"shortable":3,"shares":37700230,"floatShares":37700230,"hourTrading":{"tag":"盘后","latestPrice":93.45,"preClose":93.45,"latestTime":"19:30 EST","volume":373135,"amount":34869488.1381,"timestamp":1794011403277,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.66,"preClose":90.42,"latestTime":"09:07 EST","volume":221,"amount":20294.192646,"timestamp":1793974026836,"change":0.23999999999999488,"changeRate":0.0026542800265427434},"postHourTrading":{"tag":"盘后","latestPrice":93.45,"preClose":93.45,"latestTime":"19:30 EST","volume":373135,"amount":34869488.1381,"timestamp":1794011403277,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.44999694824219,"preClose":93.44999694824219,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.5489,"impliedVolPercentile":0.992},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.03007,"change":2.39,"latestPrice":81.87,"close":81.87,"volume":2903005,"market":"US","high":82.53,"low":79.45,"preClose":79.48,"open":79.5,"turnoverRate":0.010595,"peRate":0,"amplitude":0.038752,"marketValue":27856485192.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":75.8,"changeRate5Day":0.071597,"changeRate20Day":-0.040548,"changeRate60Day":-0.217902,"changeRateWTD":0.071597,"changeRateMTD":0.071597,"changeRateQTD":-0.057557,"changeRateYTD":-0.373412,"amount":236653843.781624,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":48.693159,"pbRate":0.102507,"volumeRatio":0.986771,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.002449,"earningDate":1794758400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22432380000,"shortable":3,"shares":340252659,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":82,"preClose":81.87,"latestTime":"19:58 EST","volume":301553,"amount":24687896.83654,"timestamp":1794013115493,"change":0.12999999999999545,"changeRate":0.0015878832295101435},"preHourTrading":{"tag":"盘前","latestPrice":79.84,"preClose":79.48,"latestTime":"09:28 EST","volume":28433,"amount":2270918.40463,"timestamp":1793975313742,"change":0.35999999999999943,"changeRate":0.0045294413688978285},"postHourTrading":{"tag":"盘后","latestPrice":82,"preClose":81.87,"latestTime":"19:58 EST","volume":301553,"amount":24687896.83654,"timestamp":1794013115493,"change":0.12999999999999545,"changeRate":0.0015878832295101435},"overnightTrading":{"tag":"夜盘","latestPrice":78.5999984741211,"preClose":79.4800033569336,"latestTime":"20261106 04:00 EST","volume":31447,"amount":2498606,"timestamp":1793955600920,"change":-0.8800048828125,"changeRate":-0.011072028757479048},"impliedVol":0.5552,"impliedVolPercentile":0.8127},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.029868,"change":1.52,"latestPrice":52.41,"close":52.41,"volume":2211194,"market":"US","high":53.7255,"low":50.25,"preClose":50.89,"open":50.475,"turnoverRate":0.029366,"peRate":0,"amplitude":0.068294,"marketValue":4500444760.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.084869,"changeRate20Day":0.169083,"changeRate60Day":0.021438,"changeRateWTD":0.084869,"changeRateMTD":0.084869,"changeRateQTD":0.232017,"changeRateYTD":-0.039054,"amount":116441652.838348,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.274696,"volumeRatio":1.277574,"roa":0.001075,"roe":-0.003019,"changeRate5Min":-0.004842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3946401198.3,"shortable":3,"shares":85869963,"floatShares":75298630,"hourTrading":{"tag":"盘后","latestPrice":52,"preClose":52.41,"latestTime":"19:30 EST","volume":105170,"amount":5511887.44821,"timestamp":1794011408310,"change":-0.4099999999999966,"changeRate":-0.007822934554474272},"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":50.89,"latestTime":"09:12 EST","volume":754,"amount":37919.193078,"timestamp":1793974362837,"change":0.10999999999999943,"changeRate":0.0021615248575358507},"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":52.41,"latestTime":"19:30 EST","volume":105170,"amount":5511887.44821,"timestamp":1794011408310,"change":-0.4099999999999966,"changeRate":-0.007822934554474272},"overnightTrading":{"tag":"夜盘","latestPrice":52.40999984741211,"preClose":52.40999984741211,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.5525,"impliedVolPercentile":0.2032},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":0.028175,"change":0.0211,"latestPrice":0.77,"close":0.77,"volume":1082264,"market":"US","high":0.7749,"low":0.7405,"preClose":0.7489,"open":0.76,"turnoverRate":0.007844,"peRate":0,"amplitude":0.045934,"marketValue":118747558.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6158,"week52Low":0.7316,"changeRate5Day":-0.072401,"changeRate20Day":-0.280374,"changeRate60Day":-0.324561,"changeRateWTD":-0.072401,"changeRateMTD":-0.072401,"changeRateQTD":-0.363636,"changeRateYTD":-0.457746,"amount":819834.389155,"eps":-1.001087,"lyrEps":1.434343,"lyrPeRate":0.536831,"pbRate":1.951865,"volumeRatio":0.505951,"roa":-0.305232,"roe":-1.78392,"changeRate5Min":-0.002203,"earningDate":1794153600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106243094.65,"shortable":3,"shares":154217609,"floatShares":137978045,"hourTrading":{"tag":"盘后","latestPrice":0.82,"preClose":0.77,"latestTime":"19:44 EST","volume":7011,"amount":5770.580438,"timestamp":1794012281410,"change":0.04999999999999993,"changeRate":0.06493506493506485},"preHourTrading":{"tag":"盘前","latestPrice":0.76,"preClose":0.7489,"latestTime":"09:29 EST","volume":593,"amount":442.147999,"timestamp":1793975399506,"change":0.011099999999999999,"changeRate":0.014821738549873146},"postHourTrading":{"tag":"盘后","latestPrice":0.82,"preClose":0.77,"latestTime":"19:44 EST","volume":7011,"amount":5770.580438,"timestamp":1794012281410,"change":0.04999999999999993,"changeRate":0.06493506493506485},"overnightTrading":{"tag":"夜盘","latestPrice":0.7699999809265137,"preClose":0.7699999809265137,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":2.1579,"impliedVolPercentile":0.757},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.026324,"change":17.82,"latestPrice":694.76,"close":694.76,"volume":2090777,"market":"US","high":697.7775,"low":661.6,"preClose":676.94,"open":666.66,"turnoverRate":0.005663,"peRate":36.628874,"amplitude":0.053443,"marketValue":258092393361.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":712.1723,"week52Low":435.27,"changeRate5Day":-0.003214,"changeRate20Day":0.055834,"changeRate60Day":0.16592,"changeRateWTD":-0.003214,"changeRateMTD":-0.003214,"changeRateQTD":0.029198,"changeRateYTD":0.198999,"amount":1446323064.148193,"eps":18.96755,"lyrEps":17.782493,"lyrPeRate":39.069887,"pbRate":4.713069,"volumeRatio":0.959382,"roa":0.051932,"roe":0.133787,"changeRate5Min":0.001788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.002648,"floatMarketCap":256520342540.44,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":692,"preClose":694.76,"latestTime":"19:41 EST","volume":161355,"amount":112102991.73225,"timestamp":1794012114152,"change":-2.759999999999991,"changeRate":-0.00397259485289883},"preHourTrading":{"tag":"盘前","latestPrice":661.6,"preClose":676.94,"latestTime":"09:29 EST","volume":1845,"amount":1233824.7465,"timestamp":1793975399081,"change":-15.340000000000032,"changeRate":-0.02266079711643577},"postHourTrading":{"tag":"盘后","latestPrice":692,"preClose":694.76,"latestTime":"19:41 EST","volume":161355,"amount":112102991.73225,"timestamp":1794012114152,"change":-2.759999999999991,"changeRate":-0.00397259485289883},"overnightTrading":{"tag":"夜盘","latestPrice":674.7999877929688,"preClose":676.9400024414062,"latestTime":"20261106 04:00 EST","volume":6,"amount":4068,"timestamp":1793955600953,"change":-2.1400146484375,"changeRate":-0.003161306232043412},"impliedVol":0.3621,"impliedVolPercentile":0.8327},{"symbol":"GPN","nameCN":"Global Payments","changeRate":0.025479,"change":2.42,"latestPrice":97.4,"close":97.4,"volume":3648762,"market":"US","high":98.53,"low":93.2918,"preClose":94.98,"open":93.2918,"turnoverRate":0.016585,"peRate":0,"amplitude":0.055151,"marketValue":25773831186,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.32,"week52Low":61.16,"changeRate5Day":0.005783,"changeRate20Day":0.184915,"changeRate60Day":0.027101,"changeRateWTD":0.005783,"changeRateMTD":0.005783,"changeRateQTD":0.192604,"changeRateYTD":0.258398,"amount":355297837.858017,"eps":-3.03,"lyrEps":5.782728,"lyrPeRate":16.843262,"pbRate":1.114018,"volumeRatio":0.510212,"roa":0.017582,"roe":0.008407,"changeRate5Min":0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010267,"floatMarketCap":21428000000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":99.21,"preClose":97.4,"latestTime":"19:30 EST","volume":244687,"amount":23833825.32232,"timestamp":1794011408016,"change":1.809999999999988,"changeRate":0.018583162217659013},"preHourTrading":{"tag":"盘前","latestPrice":94,"preClose":94.98,"latestTime":"09:07 EST","volume":1149,"amount":107915.26347,"timestamp":1793974060719,"change":-0.980000000000004,"changeRate":-0.010317961676142387},"postHourTrading":{"tag":"盘后","latestPrice":99.21,"preClose":97.4,"latestTime":"19:30 EST","volume":244687,"amount":23833825.32232,"timestamp":1794011408016,"change":1.809999999999988,"changeRate":0.018583162217659013},"overnightTrading":{"tag":"夜盘","latestPrice":97.4000015258789,"preClose":97.4000015258789,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.5118,"impliedVolPercentile":0.6733},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.02543,"change":4.44,"latestPrice":179.04,"close":179.04,"volume":5940773,"market":"US","high":185.175,"low":175.73,"preClose":174.6,"open":180.12,"turnoverRate":0.01784,"peRate":249.940673,"amplitude":0.054095,"marketValue":64641057256.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":300.68,"week52Low":98.0101,"changeRate5Day":-0.239002,"changeRate20Day":-0.389484,"changeRate60Day":-0.2902,"changeRateWTD":-0.239002,"changeRateMTD":-0.239002,"changeRateQTD":-0.346211,"changeRateYTD":0.316567,"amount":1068480150.056335,"eps":0.71633,"lyrEps":0.306725,"lyrPeRate":583.715054,"pbRate":13.707302,"volumeRatio":0.726837,"roa":0.009076,"roe":0.064259,"changeRate5Min":-0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59620320000,"shortable":3,"shares":361042545,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":178,"preClose":179.04,"latestTime":"19:59 EST","volume":119976,"amount":21480090.32256,"timestamp":1794013193982,"change":-1.039999999999992,"changeRate":-0.005808757819481636},"preHourTrading":{"tag":"盘前","latestPrice":183.36,"preClose":174.6,"latestTime":"09:29 EST","volume":108928,"amount":19155145.65632,"timestamp":1793975358938,"change":8.76000000000002,"changeRate":0.05017182130584204},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":179.04,"latestTime":"19:59 EST","volume":119976,"amount":21480090.32256,"timestamp":1794013193982,"change":-1.039999999999992,"changeRate":-0.005808757819481636},"overnightTrading":{"tag":"夜盘","latestPrice":176.0399932861328,"preClose":174.60000610351562,"latestTime":"20261106 04:00 EST","volume":3418,"amount":600059,"timestamp":1793955600954,"change":1.4399871826171875,"changeRate":0.008247348982126942},"impliedVol":0.7332,"impliedVolPercentile":0.7171},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0.025316,"change":0.34,"latestPrice":13.77,"close":13.77,"volume":4925314,"market":"US","high":14.065,"low":13.27,"preClose":13.43,"open":13.42,"turnoverRate":0.017102,"peRate":106.877575,"amplitude":0.059196,"marketValue":5260905735.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.66,"week52Low":5.87,"changeRate5Day":0.027612,"changeRate20Day":0.108696,"changeRate60Day":0.126841,"changeRateWTD":0.027612,"changeRateMTD":0.027612,"changeRateQTD":0.144638,"changeRateYTD":0.955966,"amount":68035554.496153,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":688.5,"pbRate":3.525152,"volumeRatio":1.035485,"roa":0.030308,"roe":0.048177,"changeRate5Min":-0.001812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3965760000,"shortable":3,"shares":382055609,"floatShares":288000000,"hourTrading":{"tag":"盘后","latestPrice":13.97,"preClose":13.77,"latestTime":"19:30 EST","volume":271969,"amount":3745079.218467,"timestamp":1794011403601,"change":0.20000000000000107,"changeRate":0.014524328249818523},"preHourTrading":{"tag":"盘前","latestPrice":13.77,"preClose":13.43,"latestTime":"09:27 EST","volume":1967,"amount":25980.609064,"timestamp":1793975270048,"change":0.33999999999999986,"changeRate":0.02531645569620252},"postHourTrading":{"tag":"盘后","latestPrice":13.97,"preClose":13.77,"latestTime":"19:30 EST","volume":271969,"amount":3745079.218467,"timestamp":1794011403601,"change":0.20000000000000107,"changeRate":0.014524328249818523},"overnightTrading":{"tag":"夜盘","latestPrice":13.390000343322754,"preClose":13.430000305175781,"latestTime":"20261106 04:00 EST","volume":34,"amount":459,"timestamp":1793955600945,"change":-0.039999961853027344,"changeRate":-0.00297840364438501},"impliedVol":0.457,"impliedVolPercentile":0.5498}]}}}