US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,612.83

+9.800.61%

Number of Gainers:60

Number of Losers:20

Number of Flat:2

PE:- -

High:1,621.63

Open:1,603.34

Low:1,603.02

Close:1,603.03

Volume:592.57M

Turnover:78.03B

Market Cap:11.55T

Float Cap:10.78T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FIGS, Inc. US FIGS	14.26	+26.87%	+3.02	11.26M	167.43M	2.37B
17 Education & Technology Group Inc. US YQ	2.3981	+19.31%	+0.3881	23.28K	52.17K	26.03M
Airbnb, Inc. US ABNB	178.07	+17.43%	+26.43	15.91M	2.77B	105.77B
Agora, Inc. US API	4.46	+7.47%	+0.3100	605.68K	2.64M	377.09M
Guardant Health Inc. US GH	168.48	+6.92%	+10.90	2.19M	365.98M	22.61B
Uber US UBER	75.02	+6.46%	+4.55	33.07M	2.46B	152.80B
Intellia Therapeutics US NTLA	11.94	+6.23%	+0.7000	4.93M	58.40M	1.67B
AbCellera Biologics US ABCL	6.93	+6.13%	+0.4000	6.82M	45.37M	2.12B
Lumen Technologies US LUMN	6.24	+5.76%	+0.3400	21.01M	132.09M	6.44B
Coinbase Global, Inc. US COIN	153.6	+5.63%	+8.19	8.75M	1.33B	40.56B
SPDR S&P Metals & Mining ETF US XME	115.74	+4.88%	+5.39	3.15M	362.11M	4.33B
Roblox Corporation US RBLX	37.79	+4.86%	+1.75	18.48M	687.64M	27.06B
VNET Group US VNET	7.33	+4.56%	+0.3200	2.60M	18.94M	2.09B
KKR Real Estate Finance Trust Inc. US KREF	7.76	+4.30%	+0.3200	1.15M	8.87M	454.56M
Snowflake US SNOW	330.49	+3.93%	+12.49	6.22M	2.03B	114.25B
Intapp, Inc. US INTA	37.73	+3.77%	+1.37	842.38K	31.79M	2.91B
Dell Technologies Inc. US DELL	453.77	+3.68%	+16.12	5.21M	2.29B	293.20B
Latham Group, Inc. US SWIM	7.48	+3.60%	+0.2600	1.54M	11.52M	878.24M
Salesforce.com US CRM	192.74	+3.20%	+5.97	11.39M	2.19B	157.67B
Zoom US ZM	104.5	+3.16%	+3.20	3.36M	350.47M	30.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1612.8295,"timestamp":1786132799999,"preClose":1603.0308,"halted":0,"volume":592573590,"delay":0,"changeRate":0.006113,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":9.798706,"latestTime":"08-07 16:00:00 EDT","open":1603.3425,"high":1621.6337,"low":1603.0234,"amount":78025286837.11316,"amplitude":0.011609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786348800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.82363,"peRate":27.731494,"turnoverRate":0.0094,"increases":59,"decrements":21,"flats":1,"marketCap":11554350261825.5,"floatMarketCap":10778239349441.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1621.6337,"amplitude":0.011609,"preClose":1603.0308,"low":1603.0234,"pbRate":"5.82363","latestPrice":1612.8295,"volume":592573590,"delay":0,"open":1603.3425,"prevYearClose":1470.3204,"prevWeekClose":1547.7982,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1547.7982,"twentyDayClose":1421.7535,"sixtyDayClose":1453.4652,"secType":"PLATE","market":"US","turnoverRate":0.0094,"peRate":27.731494,"marketCap":11554350261825.5,"floatMarketCap":10778239349441.25,"timestamp":1786132799999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":60,"down":20,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.268683,"change":3.02,"latestPrice":14.26,"close":14.26,"volume":11255426,"market":"US","high":16.38,"low":14.11,"preClose":11.24,"open":15.2,"turnoverRate":0.073565,"peRate":66.838216,"amplitude":0.201957,"marketValue":2372537759.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.48,"week52Low":6.065,"changeRate5Day":0.33271,"changeRate20Day":0.420319,"changeRate60Day":0.238923,"changeRateWTD":0.33271,"changeRateMTD":0.33271,"changeRateQTD":0.393939,"changeRateYTD":0.255282,"amount":167434701.996204,"eps":0.213351,"lyrEps":0.189999,"lyrPeRate":75.053027,"pbRate":5.50933,"volumeRatio":2.674943,"roa":0.049321,"roe":0.100076,"changeRate5Min":0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2181780000,"shortable":3,"shares":166377122,"floatShares":153000000,"hourTrading":{"tag":"盘后","latestPrice":14.4675,"preClose":14.26,"latestTime":"19:49 EDT","volume":68101,"amount":971306.7806,"timestamp":1786146562508,"change":0.20749999999999957,"changeRate":0.014551192145862523},"preHourTrading":{"tag":"盘前","latestPrice":15.21,"preClose":11.24,"latestTime":"09:29 EDT","volume":135973,"amount":1976579.808853,"timestamp":1786109399999,"change":3.9700000000000006,"changeRate":0.353202846975089},"postHourTrading":{"tag":"盘后","latestPrice":14.4675,"preClose":14.26,"latestTime":"19:49 EDT","volume":68101,"amount":971306.7806,"timestamp":1786146562508,"change":0.20749999999999957,"changeRate":0.014551192145862523},"overnightTrading":{"tag":"夜盘","latestPrice":13.829999923706055,"preClose":11.239999771118164,"latestTime":"20260807 04:00 EDT","volume":3605,"amount":50165,"timestamp":1786089601837,"change":2.5900001525878906,"changeRate":0.23042706453100179},"impliedVol":0.6655,"impliedVolPercentile":0.2669},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.193085,"change":0.3881,"latestPrice":2.3981,"close":2.3981,"volume":23279,"market":"US","high":2.41,"low":1.97,"preClose":2.01,"open":1.97,"turnoverRate":0.00518,"peRate":0,"amplitude":0.218905,"marketValue":26033054.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.68,"changeRate5Day":0.242539,"changeRate20Day":-0.000792,"changeRate60Day":-0.00905,"changeRateWTD":0.242539,"changeRateMTD":0.242539,"changeRateQTD":0.090045,"changeRateYTD":-0.33014,"amount":52168.298586,"eps":-1.986641,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.096745,"volumeRatio":3.45899,"roa":-0.183459,"roe":-0.447879,"changeRate5Min":0.090045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10777301.21,"shortable":3,"shares":10855700,"floatShares":4494100,"hourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.3981,"latestTime":"18:18 EDT","volume":1513,"amount":3446.5807,"timestamp":1786141087184,"change":-0.1480999999999999,"changeRate":-0.06175722446937155},"preHourTrading":{"tag":"盘前","latestPrice":1.9835,"preClose":2.01,"latestTime":"04:00 EDT","volume":80,"amount":158.68,"timestamp":1786089609171,"change":-0.026499999999999746,"changeRate":-0.013184079601989925},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.3981,"latestTime":"18:18 EDT","volume":1513,"amount":3446.5807,"timestamp":1786141087184,"change":-0.1480999999999999,"changeRate":-0.06175722446937155},"overnightTrading":{"tag":"夜盘","latestPrice":2.398099899291992,"preClose":2.398099899291992,"latestTime":"20260807 04:00 EDT","volume":0,"amount":0,"timestamp":1786089600000,"change":0,"changeRate":0},"impliedVol":0.3625,"impliedVolPercentile":0.4781},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.174294,"change":26.43,"latestPrice":178.07,"close":178.07,"volume":15914960,"market":"US","high":178.48,"low":163.45,"preClose":151.64,"open":164.7,"turnoverRate":0.039199,"peRate":43.591965,"amplitude":0.099116,"marketValue":105773580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":178.48,"week52Low":110.81,"changeRate5Day":0.175224,"changeRate20Day":0.198156,"changeRate60Day":0.314364,"changeRateWTD":0.175224,"changeRateMTD":0.175224,"changeRateQTD":0.244375,"changeRateYTD":0.312039,"amount":2774849625.844727,"eps":4.084927,"lyrEps":4.035313,"lyrPeRate":44.127928,"pbRate":13.851962,"volumeRatio":4.026983,"roa":0.062446,"roe":0.323251,"changeRate5Min":-0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72296419821.93,"shortable":3,"shares":594000000,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":178.1,"preClose":178.07,"latestTime":"19:59 EDT","volume":414349,"amount":73736726.1348,"timestamp":1786147184962,"change":0.030000000000001137,"changeRate":0.00016847307238726983},"preHourTrading":{"tag":"盘前","latestPrice":164.79,"preClose":151.64,"latestTime":"09:29 EDT","volume":173020,"amount":27614587.1888,"timestamp":1786109399999,"change":13.150000000000006,"changeRate":0.08671854391981013},"postHourTrading":{"tag":"盘后","latestPrice":178.1,"preClose":178.07,"latestTime":"19:59 EDT","volume":414349,"amount":73736726.1348,"timestamp":1786147184962,"change":0.030000000000001137,"changeRate":0.00016847307238726983},"overnightTrading":{"tag":"夜盘","latestPrice":165.07000732421875,"preClose":151.63999938964844,"latestTime":"20260807 04:00 EDT","volume":10889,"amount":1788430,"timestamp":1786089601836,"change":13.430007934570312,"changeRate":0.08856507510304765},"impliedVol":0.336,"impliedVolPercentile":0.251},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.074699,"change":0.31,"latestPrice":4.46,"close":4.46,"volume":605679,"market":"US","high":4.5,"low":4.15,"preClose":4.15,"open":4.16,"turnoverRate":0.00996,"peRate":50.150677,"amplitude":0.084337,"marketValue":377092041.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.495,"week52Low":3.14,"changeRate5Day":0.115,"changeRate20Day":0.056872,"changeRate60Day":0.152455,"changeRateWTD":0.115,"changeRateMTD":0.115,"changeRateQTD":0.117794,"changeRateYTD":0.095823,"amount":2643057.14,"eps":0.088932,"lyrEps":0.08,"lyrPeRate":55.75,"pbRate":0.679969,"volumeRatio":2.881628,"roa":-0.006437,"roe":0.018144,"changeRate5Min":0.001122,"earningDate":1786550400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271205464,"shortable":3,"shares":84549785,"floatShares":60808400,"hourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.46,"latestTime":"19:34 EDT","volume":92,"amount":410.54,"timestamp":1786145648069,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.17,"preClose":4.15,"latestTime":"08:20 EDT","volume":58,"amount":241.86,"timestamp":1786105248667,"change":0.019999999999999574,"changeRate":0.004819277108433632},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.46,"latestTime":"19:34 EDT","volume":92,"amount":410.54,"timestamp":1786145648069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.460000038146973,"preClose":4.460000038146973,"latestTime":"20260807 04:00 EDT","volume":0,"amount":0,"timestamp":1786089600000,"change":0,"changeRate":0},"impliedVol":2.077,"impliedVolPercentile":0.8406},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.069171,"change":10.9,"latestPrice":168.48,"close":168.48,"volume":2193758,"market":"US","high":169.2,"low":160.0001,"preClose":157.58,"open":161.76,"turnoverRate":0.016904,"peRate":0,"amplitude":0.058382,"marketValue":22609370721.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.58,"week52Low":48.25,"changeRate5Day":0.040064,"changeRate20Day":0.052671,"changeRate60Day":0.685811,"changeRateWTD":0.040064,"changeRateMTD":0.040064,"changeRateQTD":0.122975,"changeRateYTD":0.649501,"amount":365983178.296906,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-101.447817,"volumeRatio":0.863925,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21865007211.84,"shortable":3,"shares":134196170,"floatShares":129778058,"hourTrading":{"tag":"盘后","latestPrice":169.47,"preClose":168.48,"latestTime":"19:57 EDT","volume":45436,"amount":7662673.866,"timestamp":1786147055281,"change":0.9900000000000091,"changeRate":0.005876068376068431},"preHourTrading":{"tag":"盘前","latestPrice":162,"preClose":157.58,"latestTime":"09:29 EDT","volume":514,"amount":83075.38878,"timestamp":1786109341095,"change":4.4199999999999875,"changeRate":0.02804924482802378},"postHourTrading":{"tag":"盘后","latestPrice":169.47,"preClose":168.48,"latestTime":"19:57 EDT","volume":45436,"amount":7662673.866,"timestamp":1786147055281,"change":0.9900000000000091,"changeRate":0.005876068376068431},"overnightTrading":{"tag":"夜盘","latestPrice":168.47999572753906,"preClose":168.47999572753906,"latestTime":"20260807 04:00 EDT","volume":0,"amount":0,"timestamp":1786089600000,"change":0,"changeRate":0},"impliedVol":0.4858,"impliedVolPercentile":0.0239},{"symbol":"UBER","nameCN":"Uber","changeRate":0.064566,"change":4.55,"latestPrice":75.02,"close":75.02,"volume":33069640,"market":"US","high":75.42,"low":71.23,"preClose":70.47,"open":71.29,"turnoverRate":0.016236,"peRate":16.362578,"amplitude":0.059458,"marketValue":152802600847.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.066231,"changeRate20Day":0.006439,"changeRate60Day":-0.017548,"changeRateWTD":0.066231,"changeRateMTD":0.066231,"changeRateQTD":0.039634,"changeRateYTD":-0.081875,"amount":2464078742.459717,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.860465,"pbRate":5.593886,"volumeRatio":1.305706,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.002606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152802600847.16,"shortable":3,"shares":2036824858,"floatShares":2036824858,"hourTrading":{"tag":"盘后","latestPrice":74.9854,"preClose":75.02,"latestTime":"19:59 EDT","volume":2169483,"amount":162743296.8634,"timestamp":1786147192244,"change":-0.03459999999999752,"changeRate":-0.00046121034390825814},"preHourTrading":{"tag":"盘前","latestPrice":71.33,"preClose":70.47,"latestTime":"09:29 EDT","volume":90976,"amount":6440983.077056,"timestamp":1786109399999,"change":0.8599999999999994,"changeRate":0.012203774655881927},"postHourTrading":{"tag":"盘后","latestPrice":74.9854,"preClose":75.02,"latestTime":"19:59 EDT","volume":2169483,"amount":162743296.8634,"timestamp":1786147192244,"change":-0.03459999999999752,"changeRate":-0.00046121034390825814},"overnightTrading":{"tag":"夜盘","latestPrice":70.88999938964844,"preClose":70.47000122070312,"latestTime":"20260807 04:00 EDT","volume":10061,"amount":711559,"timestamp":1786089601829,"change":0.4199981689453125,"changeRate":0.0059599568847733},"impliedVol":0.3487,"impliedVolPercentile":0.1554},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.062278,"change":0.7,"latestPrice":11.94,"close":11.94,"volume":4934176,"market":"US","high":12.08,"low":11.47,"preClose":11.24,"open":11.88,"turnoverRate":0.035868,"peRate":0,"amplitude":0.05427,"marketValue":1671600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.117978,"changeRate20Day":-0.160042,"changeRate60Day":-0.146533,"changeRateWTD":0.117978,"changeRateMTD":0.117978,"changeRateQTD":-0.294326,"changeRateYTD":0.328142,"amount":58398495.348175,"eps":-3.52,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.692052,"volumeRatio":1.272604,"roa":-0.301381,"roe":-0.563363,"changeRate5Min":-0.001672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642519927.02,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘后","latestPrice":11.98,"preClose":11.94,"latestTime":"19:58 EDT","volume":146206,"amount":1743318.0765,"timestamp":1786147133846,"change":0.040000000000000924,"changeRate":0.00335008375209388},"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":11.24,"latestTime":"09:29 EDT","volume":36108,"amount":421983.255276,"timestamp":1786109399517,"change":0.7599999999999998,"changeRate":0.0676156583629893},"postHourTrading":{"tag":"盘后","latestPrice":11.98,"preClose":11.94,"latestTime":"19:58 EDT","volume":146206,"amount":1743318.0765,"timestamp":1786147133846,"change":0.040000000000000924,"changeRate":0.00335008375209388},"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.239999771118164,"latestTime":"20260807 04:00 EDT","volume":3137,"amount":36029,"timestamp":1786089601833,"change":0.26000022888183594,"changeRate":0.023131693432051636},"impliedVol":0.8477,"impliedVolPercentile":0.243},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":0.061256,"change":0.4,"latestPrice":6.93,"close":6.93,"volume":6823454,"market":"US","high":6.99,"low":6.35,"preClose":6.53,"open":6.65,"turnoverRate":0.033285,"peRate":0,"amplitude":0.098009,"marketValue":2115486082.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.44,"week52Low":2.745,"changeRate5Day":0.21366,"changeRate20Day":0.019118,"changeRate60Day":0.4,"changeRateWTD":0.21366,"changeRateMTD":0.21366,"changeRateQTD":-0.117197,"changeRateYTD":1.026316,"amount":45374922.06693,"eps":-0.54,"lyrEps":-0.490152,"lyrPeRate":0,"pbRate":2.360981,"volumeRatio":1.341972,"roa":-0.103868,"roe":-0.17304,"changeRate5Min":-0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1420649993.07,"shortable":3,"shares":305264947,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":7.664,"preClose":6.93,"latestTime":"19:59 EDT","volume":983482,"amount":7370031.6983,"timestamp":1786147198522,"change":0.734,"changeRate":0.10591630591630592},"preHourTrading":{"tag":"盘前","latestPrice":6.61,"preClose":6.53,"latestTime":"09:29 EDT","volume":96523,"amount":637477.900783,"timestamp":1786109354507,"change":0.08000000000000007,"changeRate":0.012251148545176121},"postHourTrading":{"tag":"盘后","latestPrice":7.664,"preClose":6.93,"latestTime":"19:59 EDT","volume":983482,"amount":7370031.6983,"timestamp":1786147198522,"change":0.734,"changeRate":0.10591630591630592},"overnightTrading":{"tag":"夜盘","latestPrice":6.630000114440918,"preClose":6.53000020980835,"latestTime":"20260807 04:00 EDT","volume":4617,"amount":30211,"timestamp":1786089601805,"change":0.09999990463256836,"changeRate":0.015313920584928017},"impliedVol":1.0432,"impliedVolPercentile":0.5339},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.057627,"change":0.34,"latestPrice":6.24,"close":6.24,"volume":21009310,"market":"US","high":6.39,"low":6.1,"preClose":5.9,"open":6.21,"turnoverRate":0.022232,"peRate":0,"amplitude":0.049153,"marketValue":6436219320.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":3.63,"changeRate5Day":-0.021944,"changeRate20Day":-0.072808,"changeRate60Day":-0.280277,"changeRateWTD":-0.021944,"changeRateMTD":-0.021944,"changeRateQTD":-0.1875,"changeRateYTD":-0.196911,"amount":132094531.918445,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.325416,"volumeRatio":1.194581,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5896886736,"shortable":3,"shares":1031445404,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":6.2777,"preClose":6.24,"latestTime":"19:58 EDT","volume":299954,"amount":1871898.9871,"timestamp":1786147104255,"change":0.03770000000000007,"changeRate":0.006041666666666677},"preHourTrading":{"tag":"盘前","latestPrice":6.18,"preClose":5.9,"latestTime":"09:29 EDT","volume":84490,"amount":521102.188453,"timestamp":1786109399192,"change":0.27999999999999936,"changeRate":0.04745762711864396},"postHourTrading":{"tag":"盘后","latestPrice":6.2777,"preClose":6.24,"latestTime":"19:58 EDT","volume":299954,"amount":1871898.9871,"timestamp":1786147104255,"change":0.03770000000000007,"changeRate":0.006041666666666677},"overnightTrading":{"tag":"夜盘","latestPrice":6.03000020980835,"preClose":5.900000095367432,"latestTime":"20260807 04:00 EDT","volume":9784,"amount":60222,"timestamp":1786089601806,"change":0.13000011444091797,"changeRate":0.022033917345694893},"impliedVol":0.7096,"impliedVolPercentile":0.0956},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.056323,"change":8.19,"latestPrice":153.6,"close":153.6,"volume":8747671,"market":"US","high":155.3999,"low":145.57,"preClose":145.41,"open":148.21,"turnoverRate":0.038879,"peRate":0,"amplitude":0.067601,"marketValue":40561945958.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.050185,"changeRate20Day":-0.034387,"changeRate60Day":-0.260258,"changeRateWTD":0.050185,"changeRateMTD":0.050185,"changeRateQTD":0.050687,"changeRateYTD":-0.320775,"amount":1329148783.222,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":34.537561,"pbRate":3.101146,"volumeRatio":0.875159,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34560000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":154.06,"preClose":153.6,"latestTime":"19:59 EDT","volume":314449,"amount":48315368.9994,"timestamp":1786147188987,"change":0.46000000000000796,"changeRate":0.0029947916666667185},"preHourTrading":{"tag":"盘前","latestPrice":148.09,"preClose":145.41,"latestTime":"09:29 EDT","volume":117807,"amount":17485425.04431,"timestamp":1786109399098,"change":2.680000000000007,"changeRate":0.018430644384842907},"postHourTrading":{"tag":"盘后","latestPrice":154.06,"preClose":153.6,"latestTime":"19:59 EDT","volume":314449,"amount":48315368.9994,"timestamp":1786147188987,"change":0.46000000000000796,"changeRate":0.0029947916666667185},"overnightTrading":{"tag":"夜盘","latestPrice":145.8000030517578,"preClose":145.41000366210938,"latestTime":"20260807 04:00 EDT","volume":23977,"amount":3502138,"timestamp":1786089601838,"change":0.3899993896484375,"changeRate":0.0026820671193619034},"impliedVol":0.6815,"impliedVolPercentile":0.3625},{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":0.048845,"change":5.39,"latestPrice":115.74,"close":115.74,"volume":3151370,"market":"US","high":116.1012,"low":112.47,"preClose":110.35,"open":113.71,"turnoverRate":0.084261,"peRate":0,"amplitude":0.032906,"marketValue":4328702620.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.6764,"week52Low":76.39,"changeRate5Day":0.149925,"changeRate20Day":0.116212,"changeRate60Day":-0.063592,"changeRateWTD":0.149925,"changeRateMTD":0.149925,"changeRateQTD":0.08239,"changeRateYTD":0.117074,"amount":362111507.986374,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":15.397055,"pbRate":1.315389,"volumeRatio":1.255465,"roa":0.002656,"roe":0.542123,"changeRate5Min":0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3752,"divideRate":0.003242,"floatMarketCap":4328702620.2,"shortable":3,"shares":37400230,"floatShares":37400230,"hourTrading":{"tag":"盘后","latestPrice":116.25,"preClose":115.74,"latestTime":"19:54 EDT","volume":82675,"amount":9567997.9877,"timestamp":1786146862952,"change":0.5100000000000051,"changeRate":0.004406428201140532},"preHourTrading":{"tag":"盘前","latestPrice":113.58,"preClose":110.35,"latestTime":"09:29 EDT","volume":3235,"amount":365631.83125,"timestamp":1786109398117,"change":3.230000000000004,"changeRate":0.029270502945174484},"postHourTrading":{"tag":"盘后","latestPrice":116.25,"preClose":115.74,"latestTime":"19:54 EDT","volume":82675,"amount":9567997.9877,"timestamp":1786146862952,"change":0.5100000000000051,"changeRate":0.004406428201140532},"overnightTrading":{"tag":"夜盘","latestPrice":111,"preClose":110.3499984741211,"latestTime":"20260807 04:00 EDT","volume":32,"amount":3563,"timestamp":1786089601746,"change":0.6500015258789062,"changeRate":0.005890362798974958},"impliedVol":0.3047,"impliedVolPercentile":0.2191},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.048557,"change":1.75,"latestPrice":37.79,"close":37.79,"volume":18477692,"market":"US","high":37.99,"low":36.24,"preClose":36.04,"open":36.79,"turnoverRate":0.028665,"peRate":0,"amplitude":0.048557,"marketValue":27056836773.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.061517,"changeRate20Day":-0.317254,"changeRate60Day":-0.090274,"changeRateWTD":0.061517,"changeRateMTD":0.061517,"changeRateQTD":-0.305075,"changeRateYTD":-0.53363,"amount":687636314.658493,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":178.005505,"volumeRatio":0.665358,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.002902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24359372931.36,"shortable":3,"shares":715978745,"floatShares":644598384,"hourTrading":{"tag":"盘后","latestPrice":37.708,"preClose":37.79,"latestTime":"19:59 EDT","volume":1515411,"amount":57264371.4758,"timestamp":1786147178305,"change":-0.08200000000000074,"changeRate":-0.002169886213283957},"preHourTrading":{"tag":"盘前","latestPrice":36.9802,"preClose":36.04,"latestTime":"09:29 EDT","volume":28265,"amount":1030698.007595,"timestamp":1786109392387,"change":0.9402000000000044,"changeRate":0.026087680355161055},"postHourTrading":{"tag":"盘后","latestPrice":37.708,"preClose":37.79,"latestTime":"19:59 EDT","volume":1515411,"amount":57264371.4758,"timestamp":1786147178305,"change":-0.08200000000000074,"changeRate":-0.002169886213283957},"overnightTrading":{"tag":"夜盘","latestPrice":36.27000045776367,"preClose":36.040000915527344,"latestTime":"20260807 04:00 EDT","volume":4798,"amount":173749,"timestamp":1786089601806,"change":0.22999954223632812,"changeRate":0.0063817851385579724},"impliedVol":0.6666,"impliedVolPercentile":0.4303},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.045649,"change":0.32,"latestPrice":7.33,"close":7.33,"volume":2600351,"market":"US","high":7.415,"low":7.01,"preClose":7.01,"open":7.26,"turnoverRate":0.011661,"peRate":0,"amplitude":0.057775,"marketValue":2086789743.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":6.17,"changeRate5Day":0.022315,"changeRate20Day":-0.084894,"changeRate60Day":-0.187361,"changeRateWTD":0.022315,"changeRateMTD":0.022315,"changeRateQTD":-0.088308,"changeRateYTD":-0.13357,"amount":18942122.023032,"eps":-1.209158,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.493084,"volumeRatio":0.612241,"roa":0.011067,"roe":-0.040702,"changeRate5Min":-0.004752,"earningDate":1786982400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1634590000,"shortable":3,"shares":284691643,"floatShares":223000000,"hourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.33,"latestTime":"19:34 EDT","volume":13211,"amount":96807.3313,"timestamp":1786145651402,"change":-0.03000000000000025,"changeRate":-0.004092769440654877},"preHourTrading":{"tag":"盘前","latestPrice":7.222,"preClose":7.01,"latestTime":"09:28 EDT","volume":1262,"amount":8992.743194,"timestamp":1786109287097,"change":0.21200000000000063,"changeRate":0.030242510699001517},"postHourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.33,"latestTime":"19:34 EDT","volume":13211,"amount":96807.3313,"timestamp":1786145651402,"change":-0.03000000000000025,"changeRate":-0.004092769440654877},"overnightTrading":{"tag":"夜盘","latestPrice":7.099999904632568,"preClose":7.010000228881836,"latestTime":"20260807 04:00 EDT","volume":72,"amount":503,"timestamp":1786089601750,"change":0.08999967575073242,"changeRate":0.012838755037400085},"impliedVol":0.8779,"impliedVolPercentile":0.5139},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":0.043011,"change":0.32,"latestPrice":7.76,"close":7.76,"volume":1152759,"market":"US","high":7.84,"low":7.41,"preClose":7.44,"open":7.41,"turnoverRate":0.024684,"peRate":0,"amplitude":0.057796,"marketValue":454564504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.983,"week52Low":5.25,"changeRate5Day":0.114943,"changeRate20Day":0.054348,"changeRate60Day":0.2125,"changeRateWTD":0.114943,"changeRateMTD":0.114943,"changeRateQTD":0.134503,"changeRateYTD":-0.055961,"amount":8865026.244859,"eps":-3.213859,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.350148,"volumeRatio":1.156857,"roa":-0.028338,"roe":-0.16524,"changeRate5Min":-0.001929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.109536,"floatMarketCap":362397455.28,"shortable":3,"shares":58577900,"floatShares":46700703,"hourTrading":{"tag":"盘后","latestPrice":7.76,"preClose":7.76,"latestTime":"19:34 EDT","volume":14355,"amount":111395.61,"timestamp":1786145649053,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.48,"preClose":7.44,"latestTime":"08:41 EDT","volume":32,"amount":239.3,"timestamp":1786106504850,"change":0.040000000000000036,"changeRate":0.00537634408602151},"postHourTrading":{"tag":"盘后","latestPrice":7.76,"preClose":7.76,"latestTime":"19:34 EDT","volume":14355,"amount":111395.61,"timestamp":1786145649053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.760000228881836,"preClose":7.760000228881836,"latestTime":"20260807 04:00 EDT","volume":0,"amount":0,"timestamp":1786089600000,"change":0,"changeRate":0},"impliedVol":0.5367,"impliedVolPercentile":0.3227},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.039277,"change":12.49,"latestPrice":330.49,"close":330.49,"volume":6217405,"market":"US","high":331.4,"low":322.13,"preClose":318,"open":325,"turnoverRate":0.018894,"peRate":0,"amplitude":0.029151,"marketValue":114250393000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":331.4,"week52Low":118.3,"changeRate5Day":0.126875,"changeRate20Day":0.264066,"changeRate60Day":1.174562,"changeRateWTD":0.126875,"changeRateMTD":0.126875,"changeRateQTD":0.298585,"changeRateYTD":0.50661,"amount":2033519868.242493,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":58.900396,"volumeRatio":0.984934,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.005507,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108751369890,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":330.0759,"preClose":330.49,"latestTime":"19:59 EDT","volume":39079,"amount":12872425.7712,"timestamp":1786147175138,"change":-0.414100000000019,"changeRate":-0.0012529879875337196},"preHourTrading":{"tag":"盘前","latestPrice":326.01,"preClose":318,"latestTime":"09:29 EDT","volume":30922,"amount":9990865.42268,"timestamp":1786109390085,"change":8.009999999999991,"changeRate":0.02518867924528299},"postHourTrading":{"tag":"盘后","latestPrice":330.0759,"preClose":330.49,"latestTime":"19:59 EDT","volume":39079,"amount":12872425.7712,"timestamp":1786147175138,"change":-0.414100000000019,"changeRate":-0.0012529879875337196},"overnightTrading":{"tag":"夜盘","latestPrice":319.20001220703125,"preClose":318,"latestTime":"20260807 04:00 EDT","volume":3316,"amount":1057952,"timestamp":1786089601833,"change":1.20001220703125,"changeRate":0.003773623292551101},"impliedVol":0.6819,"impliedVolPercentile":0.8167},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.037679,"change":1.37,"latestPrice":37.73,"close":37.73,"volume":842377,"market":"US","high":38.635,"low":36.4279,"preClose":36.36,"open":36.9,"turnoverRate":0.016416,"peRate":0,"amplitude":0.060701,"marketValue":2907534168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.93,"week52Low":19.01,"changeRate5Day":0.154176,"changeRate20Day":0.34414,"changeRate60Day":0.657005,"changeRateWTD":0.154176,"changeRateMTD":0.154176,"changeRateQTD":0.496628,"changeRateYTD":-0.17656,"amount":31791633.948639,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":9.154618,"volumeRatio":0.721361,"roa":-0.016647,"roe":-0.098666,"changeRate5Min":-0.007105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1936083369.99,"shortable":3,"shares":77061600,"floatShares":51314163,"hourTrading":{"tag":"盘后","latestPrice":37.73,"preClose":37.73,"latestTime":"19:34 EDT","volume":12636,"amount":476754,"timestamp":1786145647728,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.83,"preClose":36.36,"latestTime":"09:29 EDT","volume":118,"amount":4338.740348,"timestamp":1786109399999,"change":0.46999999999999886,"changeRate":0.012926292629262896},"postHourTrading":{"tag":"盘后","latestPrice":37.73,"preClose":37.73,"latestTime":"19:34 EDT","volume":12636,"amount":476754,"timestamp":1786145647728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.72999954223633,"preClose":37.72999954223633,"latestTime":"20260807 04:00 EDT","volume":0,"amount":0,"timestamp":1786089600000,"change":0,"changeRate":0},"impliedVol":0.6534,"impliedVolPercentile":0.4741},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.036833,"change":16.12,"latestPrice":453.77,"close":453.77,"volume":5208419,"market":"US","high":455.8799,"low":416.3,"preClose":437.65,"open":444.95,"turnoverRate":0.017133,"peRate":36.27325,"amplitude":0.090437,"marketValue":293200049553.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":485.7,"week52Low":110.22,"changeRate5Day":0.119397,"changeRate20Day":0.043221,"changeRate60Day":0.899096,"changeRateWTD":0.119397,"changeRateMTD":0.119397,"changeRateQTD":0.051708,"changeRateYTD":2.604782,"amount":2294856782.30307,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":52.27765,"pbRate":-208.831944,"volumeRatio":0.857946,"roa":0.070038,"roe":0.330131,"changeRate5Min":-0.000088,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.004859,"floatMarketCap":137946080000,"shortable":3,"shares":646142428,"floatShares":304000000,"hourTrading":{"tag":"盘后","latestPrice":454.7,"preClose":453.77,"latestTime":"19:59 EDT","volume":158017,"amount":71700106.4335,"timestamp":1786147187887,"change":0.9300000000000068,"changeRate":0.002049496440928239},"preHourTrading":{"tag":"盘前","latestPrice":442.13,"preClose":437.65,"latestTime":"09:29 EDT","volume":38678,"amount":17327681.34164,"timestamp":1786109399803,"change":4.480000000000018,"changeRate":0.01023649034616707},"postHourTrading":{"tag":"盘后","latestPrice":454.7,"preClose":453.77,"latestTime":"19:59 EDT","volume":158017,"amount":71700106.4335,"timestamp":1786147187887,"change":0.9300000000000068,"changeRate":0.002049496440928239},"overnightTrading":{"tag":"夜盘","latestPrice":442.54998779296875,"preClose":437.6499938964844,"latestTime":"20260807 04:00 EDT","volume":6009,"amount":2651861,"timestamp":1786089601834,"change":4.899993896484375,"changeRate":0.011196147526151574},"impliedVol":0.854,"impliedVolPercentile":0.9402},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.036011,"change":0.26,"latestPrice":7.48,"close":7.48,"volume":1544244,"market":"US","high":7.6,"low":7.2,"preClose":7.22,"open":7.2,"turnoverRate":0.027793,"peRate":164.222361,"amplitude":0.055402,"marketValue":878238685.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":0.395522,"changeRate20Day":0.21626,"changeRate60Day":0.493014,"changeRateWTD":0.395522,"changeRateMTD":0.395522,"changeRateQTD":0.156105,"changeRateYTD":0.177953,"amount":11515995.630787,"eps":0.045548,"lyrEps":0.09,"lyrPeRate":83.111111,"pbRate":2.13459,"volumeRatio":1.031983,"roa":0.025942,"roe":0.013152,"changeRate5Min":0.004701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415611561.64,"shortable":0,"shares":117411589,"floatShares":55563043,"hourTrading":{"tag":"盘后","latestPrice":7.48,"preClose":7.48,"latestTime":"19:34 EDT","volume":19533,"amount":146106.31,"timestamp":1786145648423,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.11,"preClose":7.22,"latestTime":"09:24 EDT","volume":5289,"amount":37084.523764,"timestamp":1786109056120,"change":-0.10999999999999943,"changeRate":-0.015235457063711834},"postHourTrading":{"tag":"盘后","latestPrice":7.48,"preClose":7.48,"latestTime":"19:34 EDT","volume":19533,"amount":146106.31,"timestamp":1786145648423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.480000019073486,"preClose":7.480000019073486,"latestTime":"20260807 04:00 EDT","volume":0,"amount":0,"timestamp":1786089600000,"change":0,"changeRate":0},"impliedVol":0.8642,"impliedVolPercentile":0.5896},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.031964,"change":5.97,"latestPrice":192.74,"close":192.74,"volume":11392789,"market":"US","high":194.7,"low":190.6,"preClose":186.77,"open":191.09,"turnoverRate":0.014367,"peRate":22.373721,"amplitude":0.021952,"marketValue":157671678618.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.047386,"changeRate20Day":0.180137,"changeRate60Day":0.125095,"changeRateWTD":0.047386,"changeRateMTD":0.047386,"changeRateQTD":0.230308,"changeRateYTD":-0.272432,"amount":2189658895.318802,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":24.710256,"pbRate":4.60557,"volumeRatio":1.038928,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.002184,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008758,"floatMarketCap":152842820000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":191.8,"preClose":192.74,"latestTime":"19:59 EDT","volume":978174,"amount":188521104.1787,"timestamp":1786147172744,"change":-0.9399999999999977,"changeRate":-0.004877036422123056},"preHourTrading":{"tag":"盘前","latestPrice":190.45,"preClose":186.77,"latestTime":"09:29 EDT","volume":27606,"amount":5250583.62714,"timestamp":1786109399906,"change":3.6799999999999784,"changeRate":0.019703378486908917},"postHourTrading":{"tag":"盘后","latestPrice":191.8,"preClose":192.74,"latestTime":"19:59 EDT","volume":978174,"amount":188521104.1787,"timestamp":1786147172744,"change":-0.9399999999999977,"changeRate":-0.004877036422123056},"overnightTrading":{"tag":"夜盘","latestPrice":189.50999450683594,"preClose":186.77000427246094,"latestTime":"20260807 04:00 EDT","volume":8443,"amount":1596744,"timestamp":1786089601827,"change":2.739990234375,"changeRate":0.014670397663951914},"impliedVol":0.4962,"impliedVolPercentile":0.8207},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.031589,"change":3.2,"latestPrice":104.5,"close":104.5,"volume":3360552,"market":"US","high":105.53,"low":102.25,"preClose":101.3,"open":102.25,"turnoverRate":0.012925,"peRate":15.333591,"amplitude":0.032379,"marketValue":30642766781,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":69.15,"changeRate5Day":0.087749,"changeRate20Day":0.164216,"changeRate60Day":0.014957,"changeRateWTD":0.087749,"changeRateMTD":0.087749,"changeRateQTD":0.210752,"changeRateYTD":0.211033,"amount":350467304.862854,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":16.909388,"pbRate":3.073143,"volumeRatio":1.038359,"roa":0.065475,"roe":0.219484,"changeRate5Min":-0.002101,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27170000000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":104.3,"preClose":104.5,"latestTime":"19:43 EDT","volume":59198,"amount":6184480.9171,"timestamp":1786146195438,"change":-0.20000000000000284,"changeRate":-0.0019138755980861516},"preHourTrading":{"tag":"盘前","latestPrice":102.55,"preClose":101.3,"latestTime":"09:25 EDT","volume":3819,"amount":390470.25609,"timestamp":1786109100053,"change":1.25,"changeRate":0.012339585389930898},"postHourTrading":{"tag":"盘后","latestPrice":104.3,"preClose":104.5,"latestTime":"19:43 EDT","volume":59198,"amount":6184480.9171,"timestamp":1786146195438,"change":-0.20000000000000284,"changeRate":-0.0019138755980861516},"overnightTrading":{"tag":"夜盘","latestPrice":101.98999786376953,"preClose":101.30000305175781,"latestTime":"20260807 04:00 EDT","volume":1079,"amount":109692,"timestamp":1786089601836,"change":0.6899948120117188,"changeRate":0.006811399715942512},"impliedVol":0.5145,"impliedVolPercentile":0.7849}]}}}