US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,447.21

+2.250.16%

Number of Gainers:35

Number of Losers:47

Number of Flat:2

PE:- -

High:1,466.33

Open:1,445.00

Low:1,441.61

Close:1,445.02

Volume:461.53M

Turnover:56.40B

Market Cap:10.32T

Float Cap:9.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BILL HOLDINGS INC US BILL	39.575	+1.29%	+0.5050	888.52K	35.27M	3.92B
VNET Group US VNET	8.445	+1.26%	+0.1050	2.44M	20.85M	2.40B
Kanzhun Limited US BZ	13.82	+1.25%	+0.1700	1.27M	17.66M	6.40B
Salesforce.com US CRM	186.045	+1.21%	+2.23	6.11M	1.14B	152.19B
Amazon.com US AMZN	270.81	+0.95%	+2.55	37.41M	10.19B	2.91T
iShares MSCI South Korea ETF US EWY	163.52	+0.94%	+1.52	10.69M	1.76B	21.52B
Vir Biotechnology, Inc. US VIR	10.09	+0.90%	+0.0900	556.16K	5.63M	1.63B
Payoneer Global Inc. US PAYO	5.085	+0.89%	+0.0450	2.81M	14.21M	1.71B
Corteva, Inc. US CTVA	81.53	+0.84%	+0.6800	1.49M	121.01M	54.79B
KKR Real Estate Finance Trust Inc. US KREF	6.395	+0.71%	+0.0450	720.75K	4.60M	411.04M
Dell Technologies Inc. US DELL	211.245	+0.51%	+1.08	2.16M	452.97M	136.46B
Tencent Music US TME	9.145	+0.49%	+0.0450	4.91M	44.76M	14.39B
iShares MSCI Taiwan ETF US EWT	90.315	+0.38%	+0.3450	4.03M	364.84M	9.27B
Centessa Pharmaceuticals plc US CNTA	39.68	+0.28%	+0.1100	505.13K	20.05M	6.13B
Lumen Technologies US LUMN	9.33	+0.11%	+0.0100	8.43M	77.36M	9.57B
Affirm Holdings, Inc. US AFRM	67.55	+0.01%	+0.0100	2.87M	193.82M	22.50B
VMware US VMW	142.48	0.00%	0.0000	0.00	0.00	61.52B
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0.00	0.00	1.70M
PayPal US PYPL	50.41	-0.06%	-0.0300	10.05M	508.45M	45.35B
Visa US V	327.52	-0.16%	-0.5100	4.03M	1.32B	589.24B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4535?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1447.27,"timestamp":1777921373180,"preClose":1445.0201,"halted":0,"volume":461478826,"delay":0,"changeRate":0.001557,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.249878,"latestTime":"05-04 15:02:53 EDT","open":1444.9971,"high":1466.3291,"low":1441.6074,"amount":56395573593.90894,"amplitude":0.017108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1777924800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.469258,"peRate":28.060641,"turnoverRate":0.007334,"increases":35,"decrements":47,"flats":1,"marketCap":10320679273545.5,"floatMarketCap":9678731006054.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1466.3291,"amplitude":0.017108,"preClose":1445.0201,"low":1441.6074,"pbRate":"5.469258","latestPrice":1447.209,"volume":461526673,"delay":0,"open":1444.9971,"prevYearClose":1470.3204,"prevWeekClose":1445.0201,"prevMonthClose":1429.3177,"prevQuarterClose":1239.5234,"fiveDayClose":1430.5549,"twentyDayClose":1255.7706,"sixtyDayClose":1334.5131,"secType":"PLATE","market":"US","turnoverRate":0.007335,"peRate":28.060641,"marketCap":10319990645577.5,"floatMarketCap":9678081678950.25,"timestamp":1777921374908,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":35,"down":47,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.012926,"change":0.505,"latestPrice":39.575,"close":39.575,"volume":888518,"market":"US","high":40.41,"low":38.6,"preClose":39.07,"open":39.305,"turnoverRate":0.009669,"peRate":0,"amplitude":0.046327,"marketValue":3916359413,"askSize":112,"bidSize":4,"askPrice":39.61,"bidPrice":39.56,"week52High":57.21,"week52Low":34.44,"changeRate5Day":0.053928,"changeRate20Day":0.028189,"changeRate60Day":0.109165,"changeRateWTD":0.012926,"changeRateMTD":0.041447,"changeRateQTD":0.03329,"changeRateYTD":-0.274386,"amount":35272206.188972,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.028777,"volumeRatio":0.879343,"committee":-0.931034,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":-0.001136,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3636804343.675,"shortable":3,"shares":98960440,"floatShares":91896509,"preHourTrading":{"tag":"盘前","latestPrice":39.6,"preClose":39.07,"latestTime":"09:14 EDT","volume":12,"amount":472.026396,"timestamp":1777900443072,"change":0.5300000000000011,"changeRate":0.013565395444074767},"postHourTrading":{"tag":"盘后","latestPrice":39.04,"preClose":39.07,"latestTime":"19:38 EDT","volume":21356,"amount":833660.91,"timestamp":1777678724690,"change":-0.030000000000001137,"changeRate":-0.0007678525723061463},"overnightTrading":{"tag":"夜盘","latestPrice":39.06999969482422,"preClose":39.06999969482422,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.8656,"impliedVolPercentile":0.9163},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.01259,"change":0.105,"latestPrice":8.445,"close":8.445,"volume":2440167,"market":"US","high":8.72,"low":8.31,"preClose":8.34,"open":8.33,"turnoverRate":0.017064,"peRate":0,"amplitude":0.049161,"marketValue":2404220925.135,"askSize":940,"bidSize":600,"askPrice":8.44,"bidPrice":8.43,"week52High":14.48,"week52Low":5.145,"changeRate5Day":-0.044683,"changeRate20Day":0.042593,"changeRate60Day":-0.165514,"changeRateWTD":0.01259,"changeRateMTD":0.016245,"changeRateQTD":0.006555,"changeRateYTD":-0.001773,"amount":20852793.356023,"eps":-0.137253,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.386627,"volumeRatio":0.746142,"committee":-0.220779,"roa":0.012675,"roe":-0.017231,"changeRate5Min":-0.004714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1207635000,"shortable":3,"shares":284691643,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":8.34,"preClose":8.34,"latestTime":"09:27 EDT","volume":58151,"amount":489774.238856,"timestamp":1777901232934,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.34,"latestTime":"19:59 EDT","volume":40422,"amount":337109.16,"timestamp":1777679951056,"change":-0.03999999999999915,"changeRate":-0.004796163069544263},"overnightTrading":{"tag":"夜盘","latestPrice":8.5,"preClose":8.34000015258789,"latestTime":"20260504 04:00 EDT","volume":145686,"amount":1256056,"timestamp":1777881601810,"change":0.15999984741210938,"changeRate":0.01918463363126698},"impliedVol":0.8876,"impliedVolPercentile":0.4422},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.012454,"change":0.17,"latestPrice":13.82,"close":13.82,"volume":1274151,"market":"US","high":14.0009,"low":13.6,"preClose":13.65,"open":13.93,"turnoverRate":0.003275,"peRate":16.383492,"amplitude":0.02937,"marketValue":6398660000,"askSize":1068,"bidSize":256,"askPrice":13.83,"bidPrice":13.82,"week52High":25.26,"week52Low":12.85,"changeRate5Day":0.013196,"changeRate20Day":0.023704,"changeRate60Day":-0.209834,"changeRateWTD":0.012454,"changeRateMTD":0.022189,"changeRateQTD":0.032114,"changeRateYTD":-0.321884,"amount":17656846.500481,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":16.383492,"pbRate":0.318642,"volumeRatio":0.497388,"committee":-0.613293,"roa":0.070196,"roe":0.153548,"changeRate5Min":-0.000014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1714,"divideRate":0.012402,"floatMarketCap":5375980000,"shortable":3,"shares":463000000,"floatShares":389000000,"preHourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":13.65,"latestTime":"09:28 EDT","volume":369,"amount":5018.4,"timestamp":1777901281151,"change":-0.05000000000000071,"changeRate":-0.003663003663003715},"postHourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.65,"latestTime":"17:13 EDT","volume":142615,"amount":1946690.98,"timestamp":1777670031676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.59000015258789,"preClose":13.649999618530273,"latestTime":"20260504 04:00 EDT","volume":6039,"amount":82609,"timestamp":1777881601448,"change":-0.05999946594238281,"changeRate":-0.004395565393344904},"impliedVol":0.6224,"impliedVolPercentile":0.8924},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.012104,"change":2.225,"latestPrice":186.045,"close":186.045,"volume":6106797,"market":"US","high":190.3,"low":184.0325,"preClose":183.82,"open":184.306,"turnoverRate":0.007701,"peRate":23.851922,"amplitude":0.034096,"marketValue":152194808802.48,"askSize":26,"bidSize":76,"askPrice":186.07,"bidPrice":186,"week52High":296.05,"week52Low":163.52,"changeRate5Day":0.032551,"changeRate20Day":0.005486,"changeRate60Day":-0.020661,"changeRateWTD":0.012104,"changeRateMTD":0.0539,"changeRateQTD":-0.003348,"changeRateYTD":-0.297705,"amount":1143779521.607666,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.851923,"pbRate":2.573379,"volumeRatio":0.659321,"committee":0.490196,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009073,"floatMarketCap":147533685000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":184.5,"preClose":183.82,"latestTime":"09:29 EDT","volume":26202,"amount":4810275.04254,"timestamp":1777901395834,"change":0.6800000000000068,"changeRate":0.0036992710260037366},"postHourTrading":{"tag":"盘后","latestPrice":183.67,"preClose":183.82,"latestTime":"19:59 EDT","volume":104838,"amount":19265483.4874,"timestamp":1777679991377,"change":-0.15000000000000568,"changeRate":-0.0008160156675008469},"overnightTrading":{"tag":"夜盘","latestPrice":183.44000244140625,"preClose":183.82000732421875,"latestTime":"20260504 04:00 EDT","volume":13614,"amount":2506063,"timestamp":1777881601809,"change":-0.3800048828125,"changeRate":-0.002067266171642859},"impliedVol":0.4813,"impliedVolPercentile":0.8446},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.009506,"change":2.55,"latestPrice":270.81,"close":270.81,"volume":37406658,"market":"US","high":276.1,"low":268.822,"preClose":268.26,"open":268.995,"turnoverRate":0.003879,"peRate":32.388033,"amplitude":0.02713,"marketValue":2912358929687.19,"askSize":201,"bidSize":6,"askPrice":270.83,"bidPrice":270.8,"week52High":276.1,"week52Low":183.85,"changeRate5Day":0.037109,"changeRate20Day":0.272663,"changeRate60Day":0.216085,"changeRateWTD":0.009506,"changeRateMTD":0.021693,"changeRateQTD":0.300283,"changeRateYTD":0.173252,"amount":10185063104.926025,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":37.769874,"pbRate":6.59033,"volumeRatio":0.703564,"committee":-0.213115,"roa":0.068452,"roe":0.242846,"changeRate5Min":0.000018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2611819167407.91,"shortable":3,"shares":10754251799,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":268.97,"preClose":268.26,"latestTime":"09:29 EDT","volume":696319,"amount":186982332.1743,"timestamp":1777901399999,"change":0.7100000000000364,"changeRate":0.00264668605084633},"postHourTrading":{"tag":"盘后","latestPrice":267.5501,"preClose":268.26,"latestTime":"19:59 EDT","volume":1922480,"amount":515588410.087999,"timestamp":1777679999849,"change":-0.7099000000000046,"changeRate":-0.0026463132781629935},"overnightTrading":{"tag":"夜盘","latestPrice":268.54998779296875,"preClose":268.260009765625,"latestTime":"20260504 04:00 EDT","volume":131533,"amount":35308895,"timestamp":1777881601812,"change":0.28997802734375,"changeRate":0.0010809588339204927},"impliedVol":0.3315,"impliedVolPercentile":0.3546},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":0.009383,"change":1.52,"latestPrice":163.52,"close":163.52,"volume":10687030,"market":"US","high":167.829,"low":162.2414,"preClose":162,"open":165.226,"turnoverRate":0.081208,"peRate":45.961569,"amplitude":0.034491,"marketValue":21519232000,"askSize":23,"bidSize":20,"askPrice":163.54,"bidPrice":163.51,"week52High":167.829,"week52Low":57.19,"changeRate5Day":0.043323,"changeRate20Day":0.298396,"changeRate60Day":0.360286,"changeRateWTD":0.009383,"changeRateMTD":0.017168,"changeRateQTD":0.329323,"changeRateYTD":0.681958,"amount":1760056944.130707,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":45.961568,"pbRate":4.231867,"volumeRatio":1.010787,"committee":-0.411765,"roa":0.006126,"roe":0.059534,"changeRate5Min":-0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0412,"divideRate":0.012483,"floatMarketCap":21519232000,"shortable":3,"shares":131600000,"floatShares":131600000,"preHourTrading":{"tag":"盘前","latestPrice":165.25,"preClose":162,"latestTime":"09:29 EDT","volume":239034,"amount":39353329.12524,"timestamp":1777901399999,"change":3.25,"changeRate":0.020061728395061727},"postHourTrading":{"tag":"盘后","latestPrice":162.66,"preClose":162,"latestTime":"19:59 EDT","volume":131247,"amount":21286904.2294,"timestamp":1777679997403,"change":0.6599999999999966,"changeRate":0.004074074074074053},"overnightTrading":{"tag":"夜盘","latestPrice":165.52000427246094,"preClose":162,"latestTime":"20260504 04:00 EDT","volume":455155,"amount":74140379,"timestamp":1777881601819,"change":3.5200042724609375,"changeRate":0.021728421434944058},"impliedVol":0.5267,"impliedVolPercentile":0.7769},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.009,"change":0.09,"latestPrice":10.09,"close":10.09,"volume":556164,"market":"US","high":10.25,"low":9.985,"preClose":10,"open":10,"turnoverRate":0.004674,"peRate":0,"amplitude":0.0265,"marketValue":1626851645.22,"askSize":1670,"bidSize":400,"askPrice":10.09,"bidPrice":10.08,"week52High":11.66,"week52Low":4.155,"changeRate5Day":-0.051692,"changeRate20Day":0.113687,"changeRate60Day":0.458092,"changeRateWTD":0.009,"changeRateMTD":-0.012237,"changeRateQTD":0.126116,"changeRateYTD":0.6733,"amount":5633894.178108,"eps":-3.161894,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":2.125836,"volumeRatio":0.46342,"committee":-0.696293,"roa":-0.243594,"roe":-0.457269,"changeRate5Min":0.001489,"earningDate":1777996800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1200710000,"shortable":3,"shares":161234058,"floatShares":119000000,"preHourTrading":{"tag":"盘前","latestPrice":9.99,"preClose":10,"latestTime":"09:29 EDT","volume":2964,"amount":29635.373196,"timestamp":1777901399999,"change":-0.009999999999999787,"changeRate":-0.0009999999999999788},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"18:22 EDT","volume":40660,"amount":406481.3516,"timestamp":1777674162264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":10,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.7736,"impliedVolPercentile":0.5538},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.008929,"change":0.045,"latestPrice":5.085,"close":5.085,"volume":2811678,"market":"US","high":5.12,"low":4.98,"preClose":5.04,"open":5.02,"turnoverRate":0.009662,"peRate":26.763299,"amplitude":0.027778,"marketValue":1713645000,"askSize":12127,"bidSize":6260,"askPrice":5.09,"bidPrice":5.08,"week52High":7.665,"week52Low":4.0801,"changeRate5Day":-0.002941,"changeRate20Day":0.033537,"changeRate60Day":-0.138136,"changeRateWTD":0.008929,"changeRateMTD":0.021084,"changeRateQTD":0.052795,"changeRateYTD":-0.095196,"amount":14212641.659992,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":26.763299,"pbRate":2.432679,"volumeRatio":1.458078,"committee":-0.322767,"roa":0.00998,"roe":0.102422,"changeRate5Min":-0.001963,"earningDate":1778083200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1479735000,"shortable":3,"shares":337000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":5.04,"latestTime":"08:43 EDT","volume":30,"amount":151.182705,"timestamp":1777898581552,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.1392,"preClose":5.04,"latestTime":"19:54 EDT","volume":176504,"amount":889242.7206,"timestamp":1777679654075,"change":0.09919999999999973,"changeRate":0.019682539682539628},"overnightTrading":{"tag":"夜盘","latestPrice":5.039999961853027,"preClose":5.039999961853027,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.7838,"impliedVolPercentile":0.7331},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.008411,"change":0.68,"latestPrice":81.53,"close":81.53,"volume":1488682,"market":"US","high":81.71,"low":80.4237,"preClose":80.85,"open":80.73,"turnoverRate":0.002215,"peRate":50.956249,"amplitude":0.01591,"marketValue":54788160000,"askSize":20,"bidSize":130,"askPrice":81.54,"bidPrice":81.51,"week52High":85.63,"week52Low":60.535,"changeRate5Day":0.026568,"changeRate20Day":-0.032285,"changeRate60Day":0.125017,"changeRateWTD":0.008411,"changeRateMTD":0.006419,"changeRateQTD":-0.026042,"changeRateYTD":0.216321,"amount":121005170.769058,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":50.806688,"pbRate":2.269225,"volumeRatio":0.578912,"committee":-0.6,"roa":0.038783,"roe":0.049735,"changeRate5Min":0.001597,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.008708,"floatMarketCap":54788160000,"shortable":3,"shares":672000000,"floatShares":672000000,"preHourTrading":{"tag":"盘前","latestPrice":81.3815,"preClose":80.85,"latestTime":"08:37 EDT","volume":72,"amount":5827.96656,"timestamp":1777898253377,"change":0.5315000000000083,"changeRate":0.006573902288188106},"postHourTrading":{"tag":"盘后","latestPrice":81.1545,"preClose":80.85,"latestTime":"19:10 EDT","volume":464542,"amount":37558274.9187,"timestamp":1777677042398,"change":0.30450000000000443,"changeRate":0.0037662337662338215},"overnightTrading":{"tag":"夜盘","latestPrice":80.69999694824219,"preClose":80.8499984741211,"latestTime":"20260504 04:00 EDT","volume":106,"amount":8573,"timestamp":1777881601754,"change":-0.15000152587890625,"changeRate":-0.0018553064775495272},"impliedVol":0.3735,"impliedVolPercentile":0.9203},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":0.007087,"change":0.045,"latestPrice":6.395,"close":6.395,"volume":720754,"market":"US","high":6.45,"low":6.29,"preClose":6.35,"open":6.29,"turnoverRate":0.013252,"peRate":0,"amplitude":0.025197,"marketValue":411042736.985,"askSize":571,"bidSize":282,"askPrice":6.4,"bidPrice":6.39,"week52High":9.983,"week52Low":5.25,"changeRate5Day":0.087585,"changeRate20Day":0.051809,"changeRate60Day":-0.120358,"changeRateWTD":0.007087,"changeRateMTD":0.04323,"changeRateQTD":0.044935,"changeRateYTD":-0.222019,"amount":4596399.030046,"eps":-1.853317,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.316623,"volumeRatio":0.391773,"committee":-0.338804,"roa":-0.01509,"roe":-0.080986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.156372,"floatMarketCap":347812692.48,"shortable":3,"shares":64275643,"floatShares":54388224,"preHourTrading":{"tag":"盘前","latestPrice":6.29,"preClose":6.35,"latestTime":"08:46 EDT","volume":1008,"amount":6294.759912,"timestamp":1777898813499,"change":-0.05999999999999961,"changeRate":-0.009448818897637734},"postHourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.35,"latestTime":"17:13 EDT","volume":514148,"amount":3264794,"timestamp":1777670035437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.349999904632568,"preClose":6.349999904632568,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.5035,"impliedVolPercentile":0.3466},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.005115,"change":1.075,"latestPrice":211.245,"close":211.245,"volume":2158559,"market":"US","high":214.98,"low":205.71,"preClose":210.17,"open":211,"turnoverRate":0.007008,"peRate":24.336981,"amplitude":0.044107,"marketValue":136464270000,"askSize":46,"bidSize":27,"askPrice":211.34,"bidPrice":211.16,"week52High":221.5,"week52Low":92.53,"changeRate5Day":-0.021878,"changeRate20Day":0.2198,"changeRate60Day":0.830705,"changeRateWTD":0.005115,"changeRateMTD":0.010983,"changeRateQTD":0.287059,"changeRateYTD":0.678146,"amount":452966998.98851,"eps":8.68,"lyrEps":8.68,"lyrPeRate":24.336982,"pbRate":-55.248692,"volumeRatio":0.560724,"committee":-0.85,"roa":0.060196,"roe":0.330131,"changeRate5Min":-0.000189,"earningDate":1779897600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1017,"divideRate":0.009949,"floatMarketCap":65063460000,"shortable":3,"shares":646000000,"floatShares":308000000,"preHourTrading":{"tag":"盘前","latestPrice":209.21,"preClose":210.17,"latestTime":"09:29 EDT","volume":10495,"amount":2202456.66645,"timestamp":1777901396840,"change":-0.9599999999999795,"changeRate":-0.004567730884521956},"postHourTrading":{"tag":"盘后","latestPrice":210.7,"preClose":210.17,"latestTime":"19:59 EDT","volume":53140,"amount":11160869.8831,"timestamp":1777679962549,"change":0.5300000000000011,"changeRate":0.002521768092496556},"overnightTrading":{"tag":"夜盘","latestPrice":210.1999969482422,"preClose":210.1699981689453,"latestTime":"20260504 04:00 EDT","volume":8709,"amount":1836467,"timestamp":1777881601811,"change":0.029998779296875,"changeRate":0.00014273578321469298},"impliedVol":0.6104,"impliedVolPercentile":0.8845},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.004945,"change":0.045,"latestPrice":9.145,"close":9.145,"volume":4907296,"market":"US","high":9.18,"low":9.05,"preClose":9.1,"open":9.15,"turnoverRate":0.009071,"peRate":8.98368,"amplitude":0.014286,"marketValue":14394230000,"askSize":1334,"bidSize":984,"askPrice":9.15,"bidPrice":9.14,"week52High":26.7,"week52Low":8.78,"changeRate5Day":-0.02297,"changeRate20Day":0.013858,"changeRate60Day":-0.425926,"changeRateWTD":0.004945,"changeRateMTD":-0.002726,"changeRateQTD":-0.014547,"changeRateYTD":-0.478323,"amount":44762845.891235,"eps":1.017957,"lyrEps":1.017957,"lyrPeRate":8.98368,"pbRate":0.179285,"volumeRatio":0.82104,"committee":-0.150992,"roa":0.06345,"roe":0.148622,"changeRate5Min":0.000547,"earningDate":1778515200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.026244,"floatMarketCap":4947445000,"shortable":3,"shares":1574000000,"floatShares":541000000,"preHourTrading":{"tag":"盘前","latestPrice":9.13,"preClose":9.1,"latestTime":"09:29 EDT","volume":18293,"amount":166797.805746,"timestamp":1777901370088,"change":0.030000000000001137,"changeRate":0.0032967032967034216},"postHourTrading":{"tag":"盘后","latestPrice":9.0948,"preClose":9.1,"latestTime":"19:47 EDT","volume":38522,"amount":350520.7112,"timestamp":1777679224486,"change":-0.0052000000000003155,"changeRate":-0.0005714285714286062},"overnightTrading":{"tag":"夜盘","latestPrice":9.09000015258789,"preClose":9.100000381469727,"latestTime":"20260504 04:00 EDT","volume":25019,"amount":228096,"timestamp":1777881601792,"change":-0.010000228881835938,"changeRate":-0.00109892620468449},"impliedVol":0.5921,"impliedVolPercentile":0.9522},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.003835,"change":0.345,"latestPrice":90.315,"close":90.315,"volume":4029148,"market":"US","high":91.38,"low":89.94,"preClose":89.97,"open":90.82,"turnoverRate":0.03927,"peRate":15.175864,"amplitude":0.016005,"marketValue":9266319000,"askSize":245,"bidSize":125,"askPrice":90.29,"bidPrice":90.28,"week52High":91.38,"week52Low":50.44,"changeRate5Day":0.033944,"changeRate20Day":0.266868,"changeRate60Day":0.330902,"changeRateWTD":0.003835,"changeRateMTD":0.00484,"changeRateQTD":0.273477,"changeRateYTD":0.421612,"amount":364840869.95401,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":15.175865,"pbRate":1.52017,"volumeRatio":1.118062,"committee":-0.8,"roa":0.012777,"roe":0.109053,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8161,"divideRate":0.031181,"floatMarketCap":9266319000,"shortable":3,"shares":102600000,"floatShares":102600000,"preHourTrading":{"tag":"盘前","latestPrice":90.82,"preClose":89.97,"latestTime":"09:29 EDT","volume":7074,"amount":644424.49314,"timestamp":1777901399999,"change":0.8499999999999943,"changeRate":0.009447593642325157},"postHourTrading":{"tag":"盘后","latestPrice":89.75,"preClose":89.97,"latestTime":"19:57 EDT","volume":13479,"amount":1211960.2223,"timestamp":1777679844647,"change":-0.21999999999999886,"changeRate":-0.00244525953095475},"overnightTrading":{"tag":"夜盘","latestPrice":91.11000061035156,"preClose":89.97000122070312,"latestTime":"20260504 04:00 EDT","volume":79630,"amount":7297949,"timestamp":1777881601625,"change":1.1399993896484375,"changeRate":0.012670883340903086},"impliedVol":0.3247,"impliedVolPercentile":0.8606},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.00278,"change":0.11,"latestPrice":39.68,"close":39.68,"volume":505131,"market":"US","high":39.78,"low":39.51,"preClose":39.57,"open":39.51,"turnoverRate":0.005655,"peRate":0,"amplitude":0.006823,"marketValue":6133279310.08,"askSize":1219,"bidSize":906,"askPrice":39.68,"bidPrice":39.67,"week52High":40.26,"week52Low":10.95,"changeRate5Day":0.004303,"changeRate20Day":0.000252,"changeRate60Day":0.685641,"changeRateWTD":0.00278,"changeRateMTD":0.006596,"changeRateQTD":-0.001007,"changeRateYTD":0.586565,"amount":20053545.004715,"eps":-1.46,"lyrEps":-1.46,"lyrPeRate":0,"pbRate":11.641127,"volumeRatio":0.355101,"committee":-0.147294,"roa":-0.205344,"roe":-0.425528,"changeRate5Min":0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3544634240,"shortable":3,"shares":154568531,"floatShares":89330500,"preHourTrading":{"tag":"盘前","latestPrice":40.85,"preClose":39.57,"latestTime":"08:17 EDT","volume":1103,"amount":43507.506306,"timestamp":1777897075168,"change":1.2800000000000011,"changeRate":0.032347738185494086},"postHourTrading":{"tag":"盘后","latestPrice":39.57,"preClose":39.57,"latestTime":"19:20 EDT","volume":2678,"amount":105978.78,"timestamp":1777677606795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.56999969482422,"preClose":39.56999969482422,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.2807,"impliedVolPercentile":0.0876},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.001073,"change":0.01,"latestPrice":9.33,"close":9.33,"volume":8434985,"market":"US","high":9.365,"low":8.95,"preClose":9.32,"open":9.11,"turnoverRate":0.008926,"peRate":0,"amplitude":0.044528,"marketValue":9569256094.2,"askSize":1027,"bidSize":1021,"askPrice":9.33,"bidPrice":9.32,"week52High":11.95,"week52Low":3.37,"changeRate5Day":0.043624,"changeRate20Day":0.40724,"changeRate60Day":0.497592,"changeRateWTD":0.001073,"changeRateMTD":0.05543,"changeRateQTD":0.342446,"changeRateYTD":0.200772,"amount":77358377.681289,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-8.566926,"volumeRatio":1.050758,"committee":-0.00293,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":-0.002139,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8816979687,"shortable":3,"shares":1025643740,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":9.13,"preClose":9.32,"latestTime":"09:29 EDT","volume":57712,"amount":535157.662512,"timestamp":1777901399999,"change":-0.1899999999999995,"changeRate":-0.020386266094420548},"postHourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.32,"latestTime":"19:57 EDT","volume":223205,"amount":2077802.3213,"timestamp":1777679841026,"change":-0.019999999999999574,"changeRate":-0.00214592274678107},"overnightTrading":{"tag":"夜盘","latestPrice":9.329999923706055,"preClose":9.319999694824219,"latestTime":"20260504 04:00 EDT","volume":9095,"amount":85165,"timestamp":1777881601752,"change":0.010000228881835938,"changeRate":0.0010729859666615096},"impliedVol":0.9101,"impliedVolPercentile":0.7371},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.000148,"change":0.01,"latestPrice":67.55,"close":67.55,"volume":2865290,"market":"US","high":68.8783,"low":66.7,"preClose":67.54,"open":67.14,"turnoverRate":0.010676,"peRate":85.010688,"amplitude":0.032252,"marketValue":22501624475.05,"askSize":5,"bidSize":307,"askPrice":67.56,"bidPrice":67.5,"week52High":100,"week52Low":42.095,"changeRate5Day":0.037156,"changeRate20Day":0.394221,"changeRate60Day":0.136823,"changeRateWTD":0.000148,"changeRateMTD":0.050871,"changeRateQTD":0.474247,"changeRateYTD":-0.092436,"amount":193816455.232468,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":441.425369,"pbRate":6.344095,"volumeRatio":0.761554,"committee":0.967949,"roa":0.012318,"roe":0.089169,"changeRate5Min":-0.001109,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18129217339.8,"shortable":3,"shares":333110651,"floatShares":268382196,"preHourTrading":{"tag":"盘前","latestPrice":67.18,"preClose":67.54,"latestTime":"09:29 EDT","volume":5377,"amount":362440.01874,"timestamp":1777901399999,"change":-0.35999999999999943,"changeRate":-0.005330174711282195},"postHourTrading":{"tag":"盘后","latestPrice":67.3,"preClose":67.54,"latestTime":"19:59 EDT","volume":55838,"amount":3772604.8715,"timestamp":1777679990626,"change":-0.2400000000000091,"changeRate":-0.003553449807521603},"overnightTrading":{"tag":"夜盘","latestPrice":67.79000091552734,"preClose":67.54000091552734,"latestTime":"20260504 04:00 EDT","volume":1546,"amount":104795,"timestamp":1777881601768,"change":0.25,"changeRate":0.0037015101659929853},"impliedVol":0.8731,"impliedVolPercentile":0.8008},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.000595,"change":-0.03,"latestPrice":50.41,"close":50.41,"volume":10047908,"market":"US","high":51.0515,"low":50.22,"preClose":50.44,"open":50.5,"turnoverRate":0.011189,"peRate":9.31793,"amplitude":0.016485,"marketValue":45352564878.11,"askSize":572,"bidSize":276,"askPrice":50.42,"bidPrice":50.41,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.012859,"changeRate20Day":0.108399,"changeRate60Day":0.263409,"changeRateWTD":-0.000595,"changeRateMTD":0.005385,"changeRateQTD":0.114526,"changeRateYTD":-0.136519,"amount":508453336.720215,"eps":5.41,"lyrEps":5.41,"lyrPeRate":9.31793,"pbRate":2.238969,"volumeRatio":1.022359,"committee":0.708609,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000496,"earningDate":1777910400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.005554,"floatMarketCap":45268180000,"shortable":3,"shares":899673971,"floatShares":898000000,"preHourTrading":{"tag":"盘前","latestPrice":50.45,"preClose":50.44,"latestTime":"09:29 EDT","volume":45696,"amount":2300441.603712,"timestamp":1777901399999,"change":0.010000000000005116,"changeRate":0.00019825535289462958},"postHourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.44,"latestTime":"19:58 EDT","volume":256818,"amount":12957726.572,"timestamp":1777679900501,"change":0.10999999999999943,"changeRate":0.0021808088818397985},"overnightTrading":{"tag":"夜盘","latestPrice":50.5099983215332,"preClose":50.439998626708984,"latestTime":"20260504 04:00 EDT","volume":25878,"amount":1308039,"timestamp":1777881601803,"change":0.06999969482421875,"changeRate":0.0013877814577725328},"impliedVol":0.5121,"impliedVolPercentile":0.8486},{"symbol":"V","nameCN":"Visa","changeRate":-0.001555,"change":-0.51,"latestPrice":327.52,"close":327.52,"volume":4031114,"market":"US","high":329.79,"low":325.4183,"preClose":328.03,"open":328,"turnoverRate":0.002253,"peRate":28.557849,"amplitude":0.013327,"marketValue":589244507200,"askSize":75,"bidSize":10,"askPrice":327.55,"bidPrice":327.51,"week52High":375.51,"week52Low":293.89,"changeRate5Day":0.05771,"changeRate20Day":0.079748,"changeRate60Day":-0.004892,"changeRateWTD":-0.001555,"changeRateMTD":-0.007034,"changeRateQTD":0.083642,"changeRateYTD":-0.066123,"amount":1321837685.708923,"eps":11.468651,"lyrEps":10.231129,"lyrPeRate":32.012107,"pbRate":16.771824,"volumeRatio":0.474622,"committee":-0.764706,"roa":0.191928,"roe":0.603492,"changeRate5Min":-0.001494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007938,"floatMarketCap":585919400357.44,"shortable":3,"shares":1799110000,"floatShares":1788957622,"preHourTrading":{"tag":"盘前","latestPrice":327.982,"preClose":328.03,"latestTime":"09:29 EDT","volume":5921,"amount":1940076.87314,"timestamp":1777901399541,"change":-0.047999999999944976,"changeRate":-0.00014632807974863574},"postHourTrading":{"tag":"盘后","latestPrice":327.5202,"preClose":328.03,"latestTime":"19:59 EDT","volume":98553,"amount":32327392.411,"timestamp":1777679981748,"change":-0.5097999999999843,"changeRate":-0.0015541261469987023},"overnightTrading":{"tag":"夜盘","latestPrice":328.57000732421875,"preClose":328.0299987792969,"latestTime":"20260504 04:00 EDT","volume":1367,"amount":448814,"timestamp":1777881601757,"change":0.540008544921875,"changeRate":0.0016462169525086644},"impliedVol":0.233,"impliedVolPercentile":0.3267}]}}}