US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Temasek Holdings

1,159.18

-4.2675-0.37%

Number of Gainers:54

Number of Losers:29

Number of Flat:2

PE:- -

High:1,171.45

Open:1,163.47

Low:1,157.07

Close:1,163.45

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PDD Holdings Inc US PDD	93.69	+1.45%	+1.34	10.68M	997.43M	130.11B
New Oriental Education & Technology US EDU	44.82	+1.43%	+0.6300	779.48K	34.98M	7.33B
PayPal US PYPL	61	+1.26%	+0.7600	9.02M	550.29M	60.34B
AbCellera Biologics US ABCL	2.42	+1.26%	+0.0300	2.98M	7.10M	721.13M
Vir Biotechnology, Inc. US VIR	5.5	+1.20%	+0.0650	713.36K	3.89M	754.29M
BlackRock US BLK	875.78	+1.16%	+10.00	1.03M	912.08M	135.77B
TAL Education Group US TAL	9.8	+1.14%	+0.1100	5.68M	56.26M	5.93B
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	46.0602	+1.09%	+0.4982	7.64K	351.48K	214.18M
Roblox Corporation US RBLX	59.71	+1.05%	+0.6200	5.12M	305.86M	40.50B
DoorDash, Inc. US DASH	181.24	+1.03%	+1.85	2.50M	451.72M	76.14B
iShares MSCI Global Metals & Mining Producers ETF US PICK	34	+0.92%	+0.3100	67.26K	2.29M	691.90M
Starbucks US SBUX	81.5	+0.92%	+0.7400	9.79M	800.14M	92.58B
Corteva, Inc. US CTVA	59.74	+0.91%	+0.5400	3.66M	218.64M	40.80B
SPDR S&P Regional Banking ETF US KRE	51.42	+0.90%	+0.4600	25.65M	1.32B	2.88B
Keurig Dr Pepper Inc US KDP	35.4	+0.83%	+0.2900	13.96M	495.64M	48.03B
iShares Russell 2000 ETF US IWM	186.48	+0.82%	+1.51	42.36M	7.88B	56.57B
MasterCard US MA	517.33	+0.76%	+3.90	3.33M	1.72B	472.75B
TaskUs Inc. US TASK	12.96	+0.70%	+0.0900	200.55K	2.59M	1.17B
Materials Select Sector SPDR Fund US XLB	80.75	+0.69%	+0.5500	4.77M	385.85M	4.79B
Flywire Corp. US FLYW	8.88	+0.57%	+0.0500	2.28M	20.22M	1.10B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4535?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1159.1838,"timestamp":1744919999999,"preClose":1163.4513,"halted":0,"volume":592521294,"delay":0,"changeRate":-0.003668,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.267456,"latestTime":"04-17 16:00:00 EDT","open":1163.4729,"high":1171.4496,"low":1157.0662,"amount":51292270858.001015,"amplitude":0.012363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.625948,"peRate":30.68937,"turnoverRate":0.010088,"increases":54,"decrements":29,"flats":1,"marketCap":8320912517024.656,"floatMarketCap":7773213990985.281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1171.4496,"amplitude":0.012363,"preClose":1163.4513,"low":1157.0662,"pbRate":"5.625948","latestPrice":1159.1838,"volume":592521294,"delay":0,"open":1163.4729,"prevYearClose":1309.0717,"prevWeekClose":1159.1838,"prevMonthClose":1231.1583,"prevQuarterClose":1231.1583,"fiveDayClose":1175.4879,"twentyDayClose":1256.5209,"sixtyDayClose":1373.315,"secType":"PLATE","market":"US","turnoverRate":0.010088,"peRate":30.68937,"marketCap":8320912517024.656,"floatMarketCap":7773213990985.281,"timestamp":1744919999999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":54,"down":29,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"PDD Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":93.8194,"preClose":93.69,"latestTime":"19:59 EDT","volume":915607,"amount":85810610.6614,"timestamp":1744934397285},"volumeRatio":0.625953,"changeRateMTD":-0.208365,"dividePrice":0,"high":94.24,"changeRateQTD":-0.208365,"changeRateWTD":0,"week52Low":87.11,"changeRateYTD":-0.034024,"changeRate5Min":0.000908,"askSize":338,"floatMarketCap":70058772639.81,"latestPrice":93.69,"askPrice":94,"peRate":9,"eps":10.41,"divideRate":0,"bidPrice":93.82,"market":"US","volume":10680948,"preHourTrading":{"tag":"盘前","latestPrice":93.82,"preClose":93.69,"latestTime":"06:36 EDT","volume":13365,"amount":1261279.3743,"timestamp":1745231773764},"changeRate60Day":-0.091094,"changeRate5Day":0.060441,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1388770615,"amplitude":0.021323,"preClose":92.35,"low":92.2708,"lyrPeRate":9,"pbRate":0.415284,"impliedVol":0.5966,"week52High":164.69,"changeRate":0.01451,"longInitialMargin":0.25,"amount":997428372.889526,"committee":0.207503,"changeRate20Day":-0.284372,"overnightTrading":{"tag":"夜盘","latestPrice":93.30999755859375,"preClose":93.69000244140625,"latestTime":"20250421 04:00 EDT","volume":17992,"amount":1690760,"timestamp":1745222401773},"bidSize":515,"change":1.340004,"marketValue":130113918919.34999,"shortable":3,"turnoverRate":0.014284,"hourTrading":{"tag":"盘前","latestPrice":93.82,"preClose":93.69,"latestTime":"06:36 EDT","volume":13365,"amount":1261279.3743,"timestamp":1745231773764},"open":93.75,"impliedVolPercentile":0.7952},{"symbol":"EDU","shortMargin":0.3,"floatShares":105170641,"nameCN":"New Oriental Education & Technology","postHourTrading":{"tag":"盘后","latestPrice":44.85,"preClose":44.82,"latestTime":"18:49 EDT","volume":8187,"amount":366964.152,"timestamp":1744930182601},"volumeRatio":0.441977,"changeRateMTD":-0.062539,"dividePrice":0,"high":45.79,"changeRateQTD":-0.062539,"changeRateWTD":0,"week52Low":40.66,"changeRateYTD":-0.301652,"changeRate5Min":-0.002892,"askSize":100,"floatMarketCap":4713748129.62,"latestPrice":44.82,"askPrice":48.65,"peRate":19.545005,"eps":2.293169,"divideRate":0,"bidPrice":40,"market":"US","volume":779475,"changeRate60Day":-0.028398,"changeRate5Day":0.052854,"roa":0.036939,"earningTime":"Pre-Mkt","roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.028061,"preClose":44.19,"low":44.55,"lyrPeRate":23.939405,"pbRate":1.981002,"impliedVol":0.8042,"week52High":91.04,"changeRate":0.014257,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":34976181.253052,"committee":-0.333333,"changeRate20Day":-0.136749,"overnightTrading":{"tag":"夜盘","latestPrice":44.81999969482422,"preClose":44.81999969482422,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":50,"change":0.630001,"marketValue":7329362295.06,"shortable":3,"turnoverRate":0.007412,"open":44.99,"impliedVolPercentile":0.9759},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986318745,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":61.27,"preClose":61,"latestTime":"19:59 EDT","volume":200445,"amount":12228555.9818,"timestamp":1744934391639},"volumeRatio":0.815767,"changeRateMTD":-0.065134,"dividePrice":0,"high":61.47,"changeRateQTD":-0.065134,"changeRateWTD":0,"week52Low":55.85,"changeRateYTD":-0.285296,"changeRate5Min":0.001149,"askSize":4,"floatMarketCap":60165443445,"latestPrice":61,"askPrice":60.44,"peRate":15.288221,"eps":3.99,"divideRate":0,"bidPrice":60.1,"market":"US","volume":9023742,"preHourTrading":{"tag":"盘前","latestPrice":60.24,"preClose":61,"latestTime":"06:28 EDT","volume":2125,"amount":128125.4725,"timestamp":1745231289474},"changeRate60Day":-0.321091,"changeRate5Day":0.007266,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.022208,"preClose":60.24,"low":60.1322,"lyrPeRate":15.136003,"pbRate":2.955566,"impliedVol":0.6101,"week52High":93.66,"changeRate":0.012616,"longInitialMargin":0.25,"amount":550289641.535156,"committee":-0.6,"changeRate20Day":-0.124444,"overnightTrading":{"tag":"夜盘","latestPrice":60.22999954223633,"preClose":61,"latestTime":"20250421 04:00 EDT","volume":8053,"amount":486882,"timestamp":1745222401770},"bidSize":1,"change":0.759998,"marketValue":60343789572,"shortable":3,"turnoverRate":0.009149,"hourTrading":{"tag":"盘前","latestPrice":60.24,"preClose":61,"latestTime":"06:28 EDT","volume":2125,"amount":128125.4725,"timestamp":1745231289474},"open":60.35,"impliedVolPercentile":0.9679},{"symbol":"ABCL","shortMargin":0.3,"floatShares":202802600,"nameCN":"AbCellera Biologics","postHourTrading":{"tag":"盘后","latestPrice":2.4001,"preClose":2.42,"latestTime":"18:43 EDT","volume":3186,"amount":7673.3691,"timestamp":1744929792379},"volumeRatio":0.604976,"changeRateMTD":0.085202,"dividePrice":0,"high":2.44,"changeRateQTD":0.085202,"changeRateWTD":0,"week52Low":1.8906,"changeRateYTD":-0.174061,"changeRate5Min":-0.002062,"askSize":100,"floatMarketCap":490782292,"latestPrice":2.42,"askPrice":2.64,"peRate":0,"eps":-0.553318,"divideRate":0,"bidPrice":2.08,"market":"US","volume":2977220,"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.42,"latestTime":"04:00 EDT","volume":33,"amount":79.2,"timestamp":1745222457667},"changeRate60Day":-0.314448,"changeRate5Day":0.169082,"roa":-0.124079,"earningTime":"Post-Mkt","roe":-0.147488,"lyrEps":-0.553318,"shares":297987669,"amplitude":0.046025,"preClose":2.39,"low":2.33,"lyrPeRate":0,"pbRate":0.682834,"impliedVol":1.3227,"week52High":4.33975,"changeRate":0.012552,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":7103341.451259,"committee":0,"changeRate20Day":0.016807,"overnightTrading":{"tag":"夜盘","latestPrice":2.4200000762939453,"preClose":2.4200000762939453,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.03,"marketValue":721130158.98,"shortable":3,"turnoverRate":0.01468,"hourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.42,"latestTime":"04:00 EDT","volume":33,"amount":79.2,"timestamp":1745222457667},"open":2.37,"impliedVolPercentile":0.8394},{"symbol":"VIR","shortMargin":0.3,"floatShares":92043784,"nameCN":"Vir Biotechnology, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.4102,"preClose":5.5,"latestTime":"19:49 EDT","volume":26534,"amount":145908.2574,"timestamp":1744933774319},"volumeRatio":0.783989,"changeRateMTD":-0.151235,"dividePrice":0,"high":5.525,"changeRateQTD":-0.151235,"changeRateWTD":0,"week52Low":4.95,"changeRateYTD":-0.250681,"changeRate5Min":0.001822,"askSize":100,"floatMarketCap":506240812,"latestPrice":5.5,"askPrice":7.81,"peRate":0,"eps":-3.830987,"divideRate":0,"bidPrice":4.82,"market":"US","volume":713358,"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.5,"latestTime":"04:23 EDT","volume":1,"amount":5.24,"timestamp":1745223801379},"changeRate60Day":-0.477683,"changeRate5Day":0.041667,"roa":-0.197216,"roe":-0.380906,"lyrEps":-3.830987,"shares":137143286,"amplitude":0.034039,"preClose":5.435,"low":5.34,"lyrPeRate":0,"pbRate":0.655683,"impliedVol":1.2175,"week52High":14.45,"changeRate":0.01196,"longInitialMargin":0.25,"amount":3889613.653138,"committee":0,"changeRate20Day":-0.199418,"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.5,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.065,"marketValue":754288073,"shortable":3,"turnoverRate":0.00775,"hourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.5,"latestTime":"04:23 EDT","volume":1,"amount":5.24,"timestamp":1745223801379},"open":5.4,"impliedVolPercentile":0.8635},{"symbol":"BLK","shortMargin":0.3,"floatShares":144540341,"nameCN":"BlackRock","postHourTrading":{"tag":"盘后","latestPrice":875.78,"preClose":875.78,"latestTime":"19:47 EDT","volume":24574,"amount":21522556.9118,"timestamp":1744933665806},"volumeRatio":1.2092,"changeRateMTD":-0.074698,"dividePrice":0,"high":890.1272,"changeRateQTD":-0.074698,"changeRateWTD":0,"week52Low":745.5514,"changeRateYTD":-0.145672,"changeRate5Min":-0.00079,"askSize":200,"floatMarketCap":126585539840.98,"latestPrice":875.78,"askPrice":900,"peRate":21.2823,"eps":41.150627,"divideRate":0,"bidPrice":838,"market":"US","volume":1034367,"preHourTrading":{"tag":"盘前","latestPrice":869.99,"preClose":875.78,"latestTime":"05:02 EDT","volume":16,"amount":13921.8592,"timestamp":1745226133995},"changeRate60Day":-0.129737,"changeRate5Day":0.019796,"roa":0.036656,"roe":0.14376,"lyrEps":42.448036,"shares":155022282,"amplitude":0.027671,"preClose":865.78,"low":866.1703,"lyrPeRate":20.631813,"pbRate":2.85852,"impliedVol":0.3441,"week52High":1084.22,"changeRate":0.01155,"longInitialMargin":0.25,"amount":912084731.758484,"committee":-0.95122,"changeRate20Day":-0.082155,"overnightTrading":{"tag":"夜盘","latestPrice":883.4400024414062,"preClose":875.780029296875,"latestTime":"20250421 04:00 EDT","volume":30,"amount":26267,"timestamp":1745222401771},"bidSize":5,"change":10,"marketValue":135765414129.95999,"shortable":3,"turnoverRate":0.007156,"hourTrading":{"tag":"盘前","latestPrice":869.99,"preClose":875.78,"latestTime":"05:02 EDT","volume":16,"amount":13921.8592,"timestamp":1745226133995},"open":871.05,"impliedVolPercentile":0.9478},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"TAL Education Group","postHourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.8,"latestTime":"19:44 EDT","volume":1020730,"amount":10003207.13,"timestamp":1744933494192},"volumeRatio":0.495285,"changeRateMTD":-0.258138,"dividePrice":0,"high":10.108,"changeRateQTD":-0.258138,"changeRateWTD":0,"week52Low":7.345,"changeRateYTD":-0.021956,"changeRate5Min":-0.002544,"askSize":100,"floatMarketCap":4043479176.8,"latestPrice":9.8,"askPrice":9.95,"peRate":50.508173,"eps":0.194028,"divideRate":0,"bidPrice":9.8,"market":"US","volume":5682577,"changeRate60Day":0.073384,"changeRate5Day":-0.016064,"roa":0.00021,"earningTime":"Pre-Mkt","roe":0.032324,"lyrEps":-0.005858,"shares":605564053,"amplitude":0.032817,"preClose":9.69,"low":9.79,"lyrPeRate":0,"pbRate":1.573022,"impliedVol":0.9874,"week52High":15.3,"changeRate":0.011352,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":56259260.575128,"committee":0.2,"changeRate20Day":-0.298497,"overnightTrading":{"tag":"夜盘","latestPrice":9.75,"preClose":9.800000190734863,"latestTime":"20250421 04:00 EDT","volume":503,"amount":4904,"timestamp":1745222401767},"bidSize":150,"change":0.110001,"marketValue":5934527719.400001,"shortable":3,"turnoverRate":0.013773,"open":9.81,"impliedVolPercentile":0.992},{"symbol":"LCTD","shortMargin":0.3,"floatShares":4650000,"nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","postHourTrading":{"tag":"盘后","latestPrice":46.0602,"preClose":46.0602,"latestTime":"16:05 EDT","volume":3,"amount":138.0897,"timestamp":1744920315264},"volumeRatio":1.042338,"changeRateMTD":-0.00281,"dividePrice":0,"high":46.2467,"changeRateQTD":-0.00281,"changeRateWTD":0.000658,"week52Low":41.26,"changeRateYTD":0.0584,"changeRate5Min":0,"askSize":100,"floatMarketCap":214179930,"latestPrice":46.0602,"askPrice":54.57,"peRate":0,"eps":0,"divideRate":0,"bidPrice":37.94,"market":"US","volume":7637,"changeRate60Day":0.02244,"changeRate5Day":0.053623,"roa":0,"roe":0,"lyrEps":0,"shares":4650000,"amplitude":0.008048,"preClose":45.562,"low":45.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0491,"week52High":50.965,"changeRate":0.010935,"longInitialMargin":0.25,"amount":351483.351948,"committee":0,"changeRate20Day":-0.030111,"overnightTrading":{"tag":"夜盘","latestPrice":46.02989959716797,"preClose":46.02989959716797,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.498199,"marketValue":214179930,"shortable":3,"turnoverRate":0.001642,"open":45.88,"impliedVolPercentile":0.1968},{"symbol":"RBLX","shortMargin":0.3,"floatShares":592774234,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":59.75,"preClose":59.71,"latestTime":"19:57 EDT","volume":132462,"amount":7909829,"timestamp":1744934271125},"volumeRatio":0.831589,"changeRateMTD":0.024361,"dividePrice":0,"high":60.63,"changeRateQTD":0.024361,"changeRateWTD":0,"week52Low":29.55,"changeRateYTD":0.031974,"changeRate5Min":0.000167,"askSize":198,"floatMarketCap":35394549512.14,"latestPrice":59.71,"askPrice":59.92,"peRate":0,"eps":-1.444648,"divideRate":0,"bidPrice":57.5,"market":"US","volume":5119353,"preHourTrading":{"tag":"盘前","latestPrice":58.83,"preClose":59.71,"latestTime":"06:44 EDT","volume":598,"amount":35291.010664,"timestamp":1745232276391},"changeRate60Day":-0.095303,"changeRate5Day":0.06397,"roa":-0.097936,"earningTime":"Pre-Mkt","roe":-6.784578,"lyrEps":-1.444648,"shares":678244194,"amplitude":0.029145,"preClose":59.09,"low":58.9078,"lyrPeRate":0,"pbRate":182.879622,"impliedVol":0.8228,"week52High":75.74,"changeRate":0.010492,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":305864449.353664,"committee":0.432665,"changeRate20Day":0.030905,"overnightTrading":{"tag":"夜盘","latestPrice":59.11000061035156,"preClose":59.709999084472656,"latestTime":"20250421 04:00 EDT","volume":1098,"amount":65030,"timestamp":1745222401739},"bidSize":500,"change":0.619999,"marketValue":40497960823.74,"shortable":3,"turnoverRate":0.008636,"hourTrading":{"tag":"盘前","latestPrice":58.83,"preClose":59.71,"latestTime":"06:44 EDT","volume":598,"amount":35291.010664,"timestamp":1745232276391},"open":59.3,"impliedVolPercentile":0.9679},{"symbol":"DASH","shortMargin":0.3,"floatShares":360151397,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":181.2,"preClose":181.24,"latestTime":"19:49 EDT","volume":92627,"amount":16782167.9703,"timestamp":1744933759540},"volumeRatio":0.710556,"changeRateMTD":-0.008371,"dividePrice":0,"high":182.89,"changeRateQTD":-0.008371,"changeRateWTD":0,"week52Low":99.32,"changeRateYTD":0.080417,"changeRate5Min":-0.001047,"askSize":70,"floatMarketCap":65273839192.28001,"latestPrice":181.24,"askPrice":179.07,"peRate":633.961194,"eps":0.285885,"divideRate":0,"bidPrice":178.5,"market":"US","volume":2495314,"preHourTrading":{"tag":"盘前","latestPrice":178.73,"preClose":181.24,"latestTime":"05:38 EDT","volume":385,"amount":68862.07405,"timestamp":1745228316783},"changeRate60Day":0.020036,"changeRate5Day":0.015236,"roa":0.002744,"earningTime":"Post-Mkt","roe":0.016002,"lyrEps":0.298869,"shares":420096084,"amplitude":0.027371,"preClose":179.39,"low":177.98,"lyrPeRate":606.419535,"pbRate":9.757557,"impliedVol":0.6583,"week52High":215.245,"changeRate":0.010313,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":451718047.242279,"committee":-0.75,"changeRate20Day":-0.060592,"overnightTrading":{"tag":"夜盘","latestPrice":178.82000732421875,"preClose":181.24000549316406,"latestTime":"20250421 04:00 EDT","volume":78,"amount":13977,"timestamp":1745222401766},"bidSize":10,"change":1.850006,"marketValue":76138214264.16,"shortable":3,"turnoverRate":0.006929,"hourTrading":{"tag":"盘前","latestPrice":178.73,"preClose":181.24,"latestTime":"05:38 EDT","volume":385,"amount":68862.07405,"timestamp":1745228316783},"open":181.25,"impliedVolPercentile":0.9076},{"symbol":"PICK","shortMargin":0.3,"floatShares":20350000,"nameCN":"iShares MSCI Global Metals & Mining Producers ETF","postHourTrading":{"tag":"盘后","latestPrice":34,"preClose":34,"latestTime":"18:05 EDT","volume":28,"amount":950.36,"timestamp":1744927549190},"volumeRatio":0.321484,"changeRateMTD":-0.052397,"dividePrice":0,"high":34.3269,"changeRateQTD":-0.052397,"changeRateWTD":0,"week52Low":29.96,"changeRateYTD":-0.028294,"changeRate5Min":-0.002055,"askSize":100,"floatMarketCap":691900000,"latestPrice":34,"askPrice":37.06,"peRate":0,"eps":0,"divideRate":0,"bidPrice":27.99,"market":"US","volume":67255,"changeRate60Day":-0.057388,"changeRate5Day":0.056557,"roa":0,"roe":0,"lyrEps":0,"shares":20350000,"amplitude":0.01455,"preClose":33.69,"low":33.8367,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2975,"week52High":46.4,"changeRate":0.009202,"longInitialMargin":0.25,"amount":2292220.107632,"committee":0,"changeRate20Day":-0.103848,"overnightTrading":{"tag":"夜盘","latestPrice":34,"preClose":34,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.310001,"marketValue":691900000,"shortable":3,"turnoverRate":0.003305,"open":33.87,"impliedVolPercentile":0.9679},{"symbol":"SBUX","shortMargin":0.3,"floatShares":1133881433,"nameCN":"Starbucks","postHourTrading":{"tag":"盘后","latestPrice":81.6853,"preClose":81.5,"latestTime":"19:59 EDT","volume":1352389,"amount":110487696.6377,"timestamp":1744934370340},"volumeRatio":0.938709,"changeRateMTD":-0.16913,"dividePrice":2.36,"high":82.55,"changeRateQTD":-0.16913,"changeRateWTD":0,"week52Low":71.55,"changeRateYTD":-0.106849,"changeRate5Min":-0.000552,"askSize":2,"floatMarketCap":92411336789.5,"latestPrice":81.5,"askPrice":81.69,"peRate":26.294105,"eps":3.099554,"divideRate":0.028957,"bidPrice":80.35,"market":"US","volume":9787506,"preHourTrading":{"tag":"盘前","latestPrice":81.41,"preClose":81.5,"latestTime":"06:47 EDT","volume":382,"amount":31064.43482,"timestamp":1745232463573},"changeRate60Day":-0.16607,"changeRate5Day":-0.036643,"roa":0.097764,"earningTime":"Post-Mkt","roe":-0.366881,"lyrEps":3.317075,"shares":1135931108,"amplitude":0.016716,"preClose":80.76,"low":81.2,"lyrPeRate":24.569839,"pbRate":-12.390538,"impliedVol":0.5153,"week52High":117.46,"changeRate":0.009163,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":800136008.10173,"committee":0.960784,"changeRate20Day":-0.179089,"overnightTrading":{"tag":"夜盘","latestPrice":80.98999786376953,"preClose":81.5,"latestTime":"20250421 04:00 EDT","volume":2589,"amount":209461,"timestamp":1745222401770},"bidSize":100,"change":0.739998,"marketValue":92578385302,"shortable":3,"turnoverRate":0.008632,"hourTrading":{"tag":"盘前","latestPrice":81.41,"preClose":81.5,"latestTime":"06:47 EDT","volume":382,"amount":31064.43482,"timestamp":1745232463573},"open":81.25,"impliedVolPercentile":0.9598},{"symbol":"CTVA","shortMargin":0.3,"floatShares":681472608,"nameCN":"Corteva, Inc.","postHourTrading":{"tag":"盘后","latestPrice":59.74,"preClose":59.74,"latestTime":"18:40 EDT","volume":82625,"amount":4935997.7,"timestamp":1744929639342},"volumeRatio":1.162715,"changeRateMTD":-0.050691,"dividePrice":0.67,"high":60.12,"changeRateQTD":-0.050691,"changeRateWTD":0,"week52Low":50.01,"changeRateYTD":0.048806,"changeRate5Min":0.000838,"askSize":33,"floatMarketCap":40711173601.92,"latestPrice":59.74,"askPrice":59.74,"peRate":45.937626,"eps":1.300459,"divideRate":0.011215,"bidPrice":45.34,"market":"US","volume":3661138,"preHourTrading":{"tag":"盘前","latestPrice":59.61,"preClose":59.74,"latestTime":"05:02 EDT","volume":2,"amount":119.22,"timestamp":1745226159259},"changeRate60Day":-0.044313,"changeRate5Day":0.031067,"roa":0.029109,"earningTime":"Post-Mkt","roe":0.035003,"lyrEps":1.307481,"shares":683014582,"amplitude":0.015034,"preClose":59.2,"low":59.23,"lyrPeRate":45.690913,"pbRate":1.715217,"impliedVol":0.3679,"week52High":66.24,"changeRate":0.009122,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":218644925.561935,"committee":0.503759,"changeRate20Day":-0.033802,"overnightTrading":{"tag":"夜盘","latestPrice":59.7400016784668,"preClose":59.7400016784668,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.540001,"marketValue":40803291128.68,"shortable":3,"turnoverRate":0.005372,"hourTrading":{"tag":"盘前","latestPrice":59.61,"preClose":59.74,"latestTime":"05:02 EDT","volume":2,"amount":119.22,"timestamp":1745226159259},"open":59.59,"impliedVolPercentile":0.8233},{"symbol":"KRE","shortMargin":0.3,"floatShares":56002585,"nameCN":"SPDR S&P Regional Banking ETF","postHourTrading":{"tag":"盘后","latestPrice":51.42,"preClose":51.42,"latestTime":"19:53 EDT","volume":114853,"amount":5914563.9598,"timestamp":1744934008458},"volumeRatio":1.218785,"changeRateMTD":-0.095515,"dividePrice":0,"high":51.785,"changeRateQTD":-0.095515,"changeRateWTD":0,"week52Low":45.63,"changeRateYTD":-0.14797,"changeRate5Min":-0.001263,"askSize":353,"floatMarketCap":2879652920.7,"latestPrice":51.42,"askPrice":50.89,"peRate":0,"eps":-0.72132,"divideRate":0,"bidPrice":49.5,"market":"US","volume":25653337,"preHourTrading":{"tag":"盘前","latestPrice":50.89,"preClose":51.42,"latestTime":"06:24 EDT","volume":875,"amount":44350.350625,"timestamp":1745231053587},"changeRate60Day":-0.184974,"changeRate5Day":0.040891,"roa":0,"roe":0,"lyrEps":0,"shares":56002585,"amplitude":0.014423,"preClose":50.96,"low":51.05,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4132,"week52High":70.25,"changeRate":0.009027,"longInitialMargin":0.25,"amount":1319943866.029552,"committee":-0.558499,"changeRate20Day":-0.102461,"overnightTrading":{"tag":"夜盘","latestPrice":50.900001525878906,"preClose":51.41999816894531,"latestTime":"20250421 04:00 EDT","volume":395,"amount":20130,"timestamp":1745222401291},"bidSize":100,"change":0.459999,"marketValue":2879652920.7,"shortable":3,"turnoverRate":0.458074,"hourTrading":{"tag":"盘前","latestPrice":50.89,"preClose":51.42,"latestTime":"06:24 EDT","volume":875,"amount":44350.350625,"timestamp":1745231053587},"open":51.14,"impliedVolPercentile":0.8795},{"symbol":"KDP","shortMargin":0.3,"floatShares":1207496883,"nameCN":"Keurig Dr Pepper Inc","postHourTrading":{"tag":"盘后","latestPrice":35.4,"preClose":35.4,"latestTime":"19:57 EDT","volume":254267,"amount":9001196.9055,"timestamp":1744934250106},"volumeRatio":1.288207,"changeRateMTD":0.034483,"dividePrice":0.89,"high":35.775,"changeRateQTD":0.034483,"changeRateWTD":0,"week52Low":30.12,"changeRateYTD":0.102117,"changeRate5Min":-0.00127,"askSize":100,"floatMarketCap":42745389658.2,"latestPrice":35.4,"askPrice":40.05,"peRate":33.714287,"eps":1.05,"divideRate":0.025141,"bidPrice":33.04,"market":"US","volume":13957338,"changeRate60Day":0.123988,"changeRate5Day":0.018705,"roa":0.040214,"earningTime":"Pre-Mkt","roe":0.057733,"lyrEps":1.057847,"shares":1356750877,"amplitude":0.02008,"preClose":35.11,"low":35.07,"lyrPeRate":33.464197,"pbRate":1.981148,"impliedVol":0.3103,"week52High":38.28,"changeRate":0.00826,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":495644589.141083,"committee":-0.092896,"changeRate20Day":0.058929,"overnightTrading":{"tag":"夜盘","latestPrice":35.5099983215332,"preClose":35.400001525878906,"latestTime":"20250421 04:00 EDT","volume":60,"amount":2190,"timestamp":1745222401651},"bidSize":83,"change":0.290001,"marketValue":48028981045.799995,"shortable":3,"turnoverRate":0.011559,"open":35.23,"impliedVolPercentile":0.9518},{"symbol":"IWM","shortMargin":0.3,"floatShares":303350000,"nameCN":"iShares Russell 2000 ETF","postHourTrading":{"tag":"盘后","latestPrice":186.97,"preClose":186.48,"latestTime":"19:59 EDT","volume":2948924,"amount":550371539.3953,"timestamp":1744934396467},"volumeRatio":0.992225,"changeRateMTD":-0.065216,"dividePrice":2.797731,"high":187.43,"changeRateQTD":-0.065216,"changeRateWTD":0,"week52Low":171.73,"changeRateYTD":-0.156046,"changeRate5Min":-0.000406,"askSize":210,"floatMarketCap":56568708000,"latestPrice":186.48,"askPrice":185.09,"peRate":13.336451,"eps":13.982731,"divideRate":0.015003,"bidPrice":185.01,"market":"US","volume":42358882,"preHourTrading":{"tag":"盘前","latestPrice":185.07,"preClose":186.48,"latestTime":"06:47 EDT","volume":12147,"amount":2245879.72284,"timestamp":1745232472903},"changeRate60Day":-0.183144,"changeRate5Day":0.026251,"roa":0.009509,"roe":0.081987,"lyrEps":-25.9016,"shares":303350000,"amplitude":0.016057,"preClose":184.97,"low":184.46,"lyrPeRate":0,"pbRate":1.10526,"impliedVol":0.3336,"week52High":244.98,"changeRate":0.008163,"longInitialMargin":0.25,"amount":7877057981.111908,"committee":0,"changeRate20Day":-0.090608,"overnightTrading":{"tag":"夜盘","latestPrice":184.89999389648438,"preClose":186.47999572753906,"latestTime":"20250421 04:00 EDT","volume":25635,"amount":4757055,"timestamp":1745222401724},"bidSize":110,"change":1.509995,"marketValue":56568708000,"shortable":3,"turnoverRate":0.139637,"hourTrading":{"tag":"盘前","latestPrice":185.07,"preClose":186.48,"latestTime":"06:47 EDT","volume":12147,"amount":2245879.72284,"timestamp":1745232472903},"open":184.99,"impliedVolPercentile":0.9036},{"symbol":"MA","shortMargin":0.3,"floatShares":905758461,"nameCN":"MasterCard","postHourTrading":{"tag":"盘后","latestPrice":518,"preClose":517.33,"latestTime":"19:58 EDT","volume":77247,"amount":39962755.5656,"timestamp":1744934298349},"volumeRatio":1.069917,"changeRateMTD":-0.056174,"dividePrice":2.74,"high":523.98,"changeRateQTD":-0.056174,"changeRateWTD":0,"week52Low":428.86,"changeRateYTD":-0.017548,"changeRate5Min":-0.00166,"askSize":1,"floatMarketCap":468576024629.13007,"latestPrice":517.33,"askPrice":520,"peRate":37.244779,"eps":13.89,"divideRate":0.005296,"bidPrice":513.5,"market":"US","volume":3329846,"preHourTrading":{"tag":"盘前","latestPrice":514.31,"preClose":517.33,"latestTime":"05:18 EDT","volume":191,"amount":98386.2392,"timestamp":1745227136764},"changeRate60Day":-0.018684,"changeRate5Day":0.036028,"roa":0.227164,"earningTime":"Pre-Mkt","roe":1.905565,"lyrEps":13.917837,"shares":913818985,"amplitude":0.028923,"preClose":513.43,"low":509.13,"lyrPeRate":37.170287,"pbRate":72.898377,"impliedVol":0.3548,"week52High":582.23,"changeRate":0.007596,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":1722981092.494873,"committee":0.666667,"changeRate20Day":-0.035516,"overnightTrading":{"tag":"夜盘","latestPrice":512.6099853515625,"preClose":517.3300170898438,"latestTime":"20250421 04:00 EDT","volume":27,"amount":13971,"timestamp":1745222401768},"bidSize":5,"change":3.900024,"marketValue":472745975510.05005,"shortable":3,"turnoverRate":0.003676,"hourTrading":{"tag":"盘前","latestPrice":514.31,"preClose":517.33,"latestTime":"05:18 EDT","volume":191,"amount":98386.2392,"timestamp":1745227136764},"open":510.95,"impliedVolPercentile":0.9639},{"symbol":"TASK","shortMargin":0.3,"floatShares":17606991,"nameCN":"TaskUs Inc.","postHourTrading":{"tag":"盘后","latestPrice":12.96,"preClose":12.96,"latestTime":"16:10 EDT","volume":800,"amount":10367.76,"timestamp":1744920637267},"volumeRatio":0.765928,"changeRateMTD":-0.049156,"dividePrice":0,"high":13.06,"changeRateQTD":-0.049156,"changeRateWTD":0,"week52Low":10.57,"changeRateYTD":-0.234947,"changeRate5Min":0.00232,"askSize":3,"floatMarketCap":228186603.36,"latestPrice":12.96,"askPrice":14.36,"peRate":25.92,"eps":0.5,"divideRate":0,"bidPrice":6.5,"market":"US","volume":200548,"preHourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":12.96,"latestTime":"04:14 EDT","volume":2,"amount":25.48,"timestamp":1745223253226},"changeRate60Day":-0.234495,"changeRate5Day":0.051095,"roa":0.074117,"roe":0.097842,"lyrEps":0.515898,"shares":89996796,"amplitude":0.022533,"preClose":12.87,"low":12.77,"lyrPeRate":25.121245,"pbRate":2.34718,"impliedVol":0.7677,"week52High":19.6,"changeRate":0.006993,"longInitialMargin":0.25,"amount":2593691.604889,"committee":0.941748,"changeRate20Day":-0.042836,"overnightTrading":{"tag":"夜盘","latestPrice":12.960000038146973,"preClose":12.960000038146973,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.09,"marketValue":1166358476.16,"shortable":3,"turnoverRate":0.01139,"hourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":12.96,"latestTime":"04:14 EDT","volume":2,"amount":25.48,"timestamp":1745223253226},"open":12.89,"impliedVolPercentile":0.8594},{"symbol":"XLB","shortMargin":0.3,"floatShares":59273725,"nameCN":"Materials Select Sector SPDR Fund","postHourTrading":{"tag":"盘后","latestPrice":80.65,"preClose":80.75,"latestTime":"19:46 EDT","volume":69727,"amount":5628930.92,"timestamp":1744933600000},"volumeRatio":0.639507,"changeRateMTD":-0.060828,"dividePrice":1.759993,"high":81.38,"changeRateQTD":-0.060828,"changeRateWTD":0,"week52Low":73.12,"changeRateYTD":-0.04029,"changeRate5Min":-0.00031,"askSize":300,"floatMarketCap":4786353293.75,"latestPrice":80.75,"askPrice":92.08,"peRate":4.033148,"eps":20.02158,"divideRate":0.021796,"bidPrice":80,"market":"US","volume":4767948,"changeRate60Day":-0.090038,"changeRate5Day":0.032873,"roa":0.011514,"roe":0.219787,"lyrEps":20.02158,"shares":59273725,"amplitude":0.01303,"preClose":80.2,"low":80.335,"lyrPeRate":4.033148,"pbRate":0.86149,"impliedVol":0.2905,"week52High":97.87,"changeRate":0.006858,"longInitialMargin":0.25,"amount":385845151.530487,"committee":0.538462,"changeRate20Day":-0.06809,"overnightTrading":{"tag":"夜盘","latestPrice":80.75,"preClose":80.75,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1000,"change":0.550003,"marketValue":4786353293.75,"shortable":3,"turnoverRate":0.080439,"open":80.43,"impliedVolPercentile":0.9639},{"symbol":"FLYW","shortMargin":0.3,"floatShares":109618582,"nameCN":"Flywire Corp.","postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.88,"latestTime":"17:41 EDT","volume":28157,"amount":250033.83,"timestamp":1744926072026},"volumeRatio":0.799196,"changeRateMTD":-0.065263,"dividePrice":0,"high":9,"changeRateQTD":-0.065263,"changeRateWTD":0,"week52Low":8.2,"changeRateYTD":-0.56935,"changeRate5Min":-0.002807,"askSize":100,"floatMarketCap":973413008.16,"latestPrice":8.88,"askPrice":10.85,"peRate":444.022216,"eps":0.019999,"divideRate":0,"bidPrice":7.41,"market":"US","volume":2281740,"changeRate60Day":-0.536534,"changeRate5Day":0.054632,"roa":-0.004048,"earningTime":"Post-Mkt","roe":0.003622,"lyrEps":0.023336,"shares":123592758,"amplitude":0.033975,"preClose":8.83,"low":8.7,"lyrPeRate":380.52794,"pbRate":1.347015,"impliedVol":1.0704,"week52High":23.4,"changeRate":0.005663,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":20216193.856258,"committee":0,"changeRate20Day":-0.12253,"overnightTrading":{"tag":"夜盘","latestPrice":8.880000114440918,"preClose":8.880000114440918,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.05,"marketValue":1097503691.04,"shortable":3,"turnoverRate":0.020815,"open":8.89,"impliedVolPercentile":0.9799}]}}}