US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Temasek Holdings

1,468.52

+15.201.05%

Number of Gainers:75

Number of Losers:8

Number of Flat:2

PE:- -

High:1,473.16

Open:1,457.38

Low:1,457.38

Close:1,453.33

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI South Korea ETF US EWY	72.33	+2.38%	+1.68	3.41M	246.50M	5.19B
AbCellera Biologics US ABCL	4.34	+2.36%	+0.1000	3.62M	15.46M	1.30B
Airbnb, Inc. US ABNB	130.96	+2.30%	+2.94	5.28M	686.09M	80.83B
Dell Technologies Inc. US DELL	130.23	+2.29%	+2.91	2.77M	359.20M	88.09B
iShares Russell 2000 ETF US IWM	219.73	+2.24%	+4.81	34.99M	7.63B	59.13B
BlackRock US BLK	1116.06	+2.22%	+24.26	503.18K	558.04M	172.77B
Microsoft US MSFT	535.64	+2.20%	+11.53	25.35M	13.56B	3.98T
VanEck Semiconductor ETF US SMH	290.19	+2.20%	+6.24	5.32M	1.54B	26.54B
SPDR S&P Metals & Mining ETF US XME	73.81	+1.93%	+1.40	1.33M	97.62M	2.08B
Marqeta, Inc. US MQ	5.63	+1.81%	+0.1000	5.75M	32.31M	2.64B
PDD Holdings Inc US PDD	112.04	+1.80%	+1.98	3.84M	430.48M	159.06B
MasterCard US MA	569.81	+1.77%	+9.92	2.98M	1.69B	515.11B
Baidu US BIDU	87.64	+1.75%	+1.51	2.78M	243.38M	30.13B
Uber US UBER	88.43	+1.75%	+1.52	15.14M	1.33B	184.92B
Snowflake US SNOW	208.48	+1.69%	+3.46	3.42M	714.23M	69.56B
Lemonade, Inc. US LMND	37	+1.65%	+0.6000	2.53M	93.85M	2.71B
Sea Ltd US SE	156.74	+1.64%	+2.53	2.11M	329.18M	92.79B
Global X Copper Miners ETF US COPX	43.45	+1.64%	+0.7000	789.96K	34.30M	1.82B
Agora, Inc. US API	3.73	+1.63%	+0.0600	211.22K	790.42K	348.80M
BILL HOLDINGS INC US BILL	42.4	+1.61%	+0.6700	1.51M	63.93M	4.37B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4535?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1468.524,"timestamp":1754337599999,"preClose":1453.3274,"halted":0,"volume":587451271,"delay":0,"changeRate":0.010456,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":15.196655,"latestTime":"08-04 16:00:00 EDT","open":1457.3773,"high":1473.1609,"low":1457.3773,"amount":69323174576.73026,"amplitude":0.01086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754380800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.783624,"peRate":36.263175,"turnoverRate":0.00992,"increases":75,"decrements":8,"flats":1,"marketCap":10518896292584.625,"floatMarketCap":9867188533888.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1473.1609,"amplitude":0.01086,"preClose":1453.3274,"low":1457.3773,"pbRate":"6.783624","latestPrice":1468.524,"volume":587451271,"delay":0,"open":1457.3773,"prevYearClose":1309.0717,"prevWeekClose":1453.3274,"prevMonthClose":1506.6168,"prevQuarterClose":1440.9691,"fiveDayClose":1492.3806,"twentyDayClose":1450.3463,"sixtyDayClose":1290.4751,"secType":"PLATE","market":"US","turnoverRate":0.00992,"peRate":36.263175,"marketCap":10518896292584.625,"floatMarketCap":9867188533888.25,"timestamp":1754337599999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":75,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":0.023779,"change":1.68,"latestPrice":72.33,"close":72.33,"volume":3410232,"market":"US","high":72.42,"low":72.1,"preClose":70.65,"open":72.38,"turnoverRate":0.047529,"peRate":20.330236,"amplitude":0.004529,"marketValue":5189677500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.365,"week52Low":48.49,"changeRate5Day":-0.005226,"changeRate20Day":0.032253,"changeRate60Day":0.251601,"changeRateWTD":0.023779,"changeRateMTD":-0.006593,"changeRateQTD":0.007662,"changeRateYTD":0.421301,"amount":246502076.071289,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":20.330236,"pbRate":1.630821,"volumeRatio":0.643423,"roa":0.007491,"roe":-0.175424,"changeRate5Min":0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.298136,"divideRate":0.017947,"floatMarketCap":5189677500,"shortable":3,"shares":71750000,"floatShares":71750000,"hourTrading":{"tag":"盘后","latestPrice":72.53,"preClose":72.33,"latestTime":"19:54 EDT","volume":37109,"amount":2684348.0661,"timestamp":1754351661257},"preHourTrading":{"tag":"盘前","latestPrice":72.34,"preClose":70.65,"latestTime":"09:29 EDT","volume":2087,"amount":150613.76033,"timestamp":1754314195058},"postHourTrading":{"tag":"盘后","latestPrice":72.53,"preClose":72.33,"latestTime":"19:54 EDT","volume":37109,"amount":2684348.0661,"timestamp":1754351661257},"overnightTrading":{"tag":"夜盘","latestPrice":73.11000061035156,"preClose":72.33000183105469,"latestTime":"20250804 22:26 EDT","volume":364,"amount":26560,"timestamp":1754360811595},"impliedVol":0.2839,"impliedVolPercentile":0.74},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":0.023585,"change":0.1,"latestPrice":4.34,"close":4.34,"volume":3616724,"market":"US","high":4.38,"low":4.13,"preClose":4.24,"open":4.275,"turnoverRate":0.017869,"peRate":0,"amplitude":0.058962,"marketValue":1295423441.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.82,"week52Low":1.8906,"changeRate5Day":-0.117886,"changeRate20Day":0.076923,"changeRate60Day":1.159204,"changeRateWTD":0.023585,"changeRateMTD":-0.029083,"changeRateQTD":0.265306,"changeRateYTD":0.481229,"amount":15460269.262569,"eps":-0.567947,"lyrEps":-0.553318,"lyrPeRate":0,"pbRate":1.266321,"volumeRatio":0.70732,"roa":-0.129364,"roe":-0.155946,"changeRate5Min":0.00231,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":878423004.76,"shortable":3,"shares":298484664,"floatShares":202401614,"hourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.34,"latestTime":"19:58 EDT","volume":32076,"amount":140711.1029,"timestamp":1754351924800},"preHourTrading":{"tag":"盘前","latestPrice":4.31,"preClose":4.24,"latestTime":"09:26 EDT","volume":67480,"amount":290467.92992,"timestamp":1754313996108},"postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.34,"latestTime":"19:58 EDT","volume":32076,"amount":140711.1029,"timestamp":1754351924800},"overnightTrading":{"tag":"夜盘","latestPrice":4.329999923706055,"preClose":4.340000152587891,"latestTime":"20250804 22:20 EDT","volume":100,"amount":433,"timestamp":1754360420017},"impliedVol":0.9491,"impliedVolPercentile":0.488},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.022965,"change":2.94,"latestPrice":130.96,"close":130.96,"volume":5277168,"market":"US","high":131.13,"low":128.83,"preClose":128.02,"open":129.1,"turnoverRate":0.012697,"peRate":32.946077,"amplitude":0.017966,"marketValue":80830182394.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.93,"week52Low":99.88,"changeRate5Day":-0.078784,"changeRate20Day":-0.044088,"changeRate60Day":0.063678,"changeRateWTD":0.022965,"changeRateMTD":-0.010951,"changeRateQTD":-0.010428,"changeRateYTD":-0.003424,"amount":686088045.188965,"eps":3.97498,"lyrEps":4.189873,"lyrPeRate":31.256317,"pbRate":10.183972,"volumeRatio":1.36324,"roa":0.06276,"roe":0.320596,"changeRate5Min":-0.000305,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54431368136.48,"shortable":3,"shares":617212755,"floatShares":415633538,"hourTrading":{"tag":"盘后","latestPrice":131.32,"preClose":130.96,"latestTime":"19:58 EDT","volume":97922,"amount":12827849.3361,"timestamp":1754351912211},"preHourTrading":{"tag":"盘前","latestPrice":129.04,"preClose":128.02,"latestTime":"09:28 EDT","volume":100682,"amount":12891873.00372,"timestamp":1754314080089},"postHourTrading":{"tag":"盘后","latestPrice":131.32,"preClose":130.96,"latestTime":"19:58 EDT","volume":97922,"amount":12827849.3361,"timestamp":1754351912211},"overnightTrading":{"tag":"夜盘","latestPrice":131.25,"preClose":130.9600067138672,"latestTime":"20250804 22:29 EDT","volume":120,"amount":15773.5716,"timestamp":1754360947054},"impliedVol":0.4828,"impliedVolPercentile":0.66},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.022856,"change":2.91,"latestPrice":130.23,"close":130.23,"volume":2765283,"market":"US","high":130.71,"low":127.89,"preClose":127.32,"open":128.64,"turnoverRate":0.008966,"peRate":20.387046,"amplitude":0.022149,"marketValue":88085185274.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.66,"week52Low":66.245,"changeRate5Day":-0.027118,"changeRate20Day":0.043761,"changeRate60Day":0.359536,"changeRateWTD":0.022856,"changeRateMTD":-0.018539,"changeRateQTD":0.062235,"changeRateYTD":0.130076,"amount":359201383.899353,"eps":6.38788,"lyrEps":6.513475,"lyrPeRate":19.993936,"pbRate":-29.128699,"volumeRatio":0.627823,"roa":0.053633,"roe":0.330131,"changeRate5Min":0.001461,"earningDate":1756310400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.014282,"floatMarketCap":40163541215.939995,"shortable":3,"shares":676381673,"floatShares":308404678,"hourTrading":{"tag":"盘后","latestPrice":130.42,"preClose":130.23,"latestTime":"19:48 EDT","volume":125711,"amount":16371679.0866,"timestamp":1754351327785},"preHourTrading":{"tag":"盘前","latestPrice":128.66,"preClose":127.32,"latestTime":"09:29 EDT","volume":5036,"amount":649163.66632,"timestamp":1754314199098},"postHourTrading":{"tag":"盘后","latestPrice":130.42,"preClose":130.23,"latestTime":"19:48 EDT","volume":125711,"amount":16371679.0866,"timestamp":1754351327785},"overnightTrading":{"tag":"夜盘","latestPrice":130.6699981689453,"preClose":130.22999572753906,"latestTime":"20250804 21:46 EDT","volume":40,"amount":5217,"timestamp":1754358407953},"impliedVol":0.4885,"impliedVolPercentile":0.488},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.02238,"change":4.81,"latestPrice":219.73,"close":219.73,"volume":34989623,"market":"US","high":219.74,"low":216.08,"preClose":214.92,"open":216.55,"turnoverRate":0.130025,"peRate":0,"amplitude":0.01703,"marketValue":59129343000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.98,"week52Low":171.73,"changeRate5Day":-0.019588,"changeRate20Day":0,"changeRate60Day":0.113008,"changeRateWTD":0.02238,"changeRateMTD":0.00155,"changeRateQTD":0.018258,"changeRateYTD":-0.005567,"amount":7628419069.477112,"eps":-12.777022,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":0.933569,"volumeRatio":0.835784,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.001915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.011287,"floatMarketCap":59129343000,"shortable":3,"shares":269100000,"floatShares":269100000,"hourTrading":{"tag":"盘后","latestPrice":220.159,"preClose":219.73,"latestTime":"19:59 EDT","volume":1229999,"amount":270401128.6764,"timestamp":1754351993882},"preHourTrading":{"tag":"盘前","latestPrice":216.51,"preClose":214.92,"latestTime":"09:29 EDT","volume":131629,"amount":28494164.0057,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":220.159,"preClose":219.73,"latestTime":"19:59 EDT","volume":1229999,"amount":270401128.6764,"timestamp":1754351993882},"overnightTrading":{"tag":"夜盘","latestPrice":220.35000610351562,"preClose":219.72999572753906,"latestTime":"20250804 22:27 EDT","volume":1360,"amount":299796,"timestamp":1754360859866},"impliedVol":0.2912,"impliedVolPercentile":0.784},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.02222,"change":24.26,"latestPrice":1116.06,"close":1116.06,"volume":503176,"market":"US","high":1116.06,"low":1095.25,"preClose":1091.8,"open":1097.98,"turnoverRate":0.003502,"peRate":26.996312,"amplitude":0.01906,"marketValue":172766088000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1130.66,"week52Low":773.7401,"changeRate5Day":-0.001574,"changeRate20Day":0.037259,"changeRate60Day":0.212634,"changeRateWTD":0.02222,"changeRateMTD":0.009087,"changeRateQTD":0.063674,"changeRateYTD":0.088722,"amount":558037908.25,"eps":41.341202,"lyrEps":42.448038,"lyrPeRate":26.292381,"pbRate":3.596596,"volumeRatio":1.110343,"roa":0.036677,"roe":0.14134,"changeRate5Min":0.001782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.62,"divideRate":0.018476,"floatMarketCap":160341631522.38,"shortable":3,"shares":154800000,"floatShares":143667573,"hourTrading":{"tag":"盘后","latestPrice":1116.2,"preClose":1116.06,"latestTime":"19:59 EDT","volume":17781,"amount":19844676.8115,"timestamp":1754351997361},"preHourTrading":{"tag":"盘前","latestPrice":1096.01,"preClose":1091.8,"latestTime":"09:24 EDT","volume":143,"amount":156710.8686,"timestamp":1754313871440},"postHourTrading":{"tag":"盘后","latestPrice":1116.2,"preClose":1116.06,"latestTime":"19:59 EDT","volume":17781,"amount":19844676.8115,"timestamp":1754351997361},"overnightTrading":{"tag":"夜盘","latestPrice":1113.47998046875,"preClose":1116.06005859375,"latestTime":"20250804 22:29 EDT","volume":85,"amount":94800,"timestamp":1754360993975},"impliedVol":0.2234,"impliedVolPercentile":0.16},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.021999,"change":11.53,"latestPrice":535.64,"close":535.64,"volume":25349004,"market":"US","high":538.25,"low":528.13,"preClose":524.11,"open":528.27,"turnoverRate":0.003415,"peRate":39.269794,"amplitude":0.019309,"marketValue":3981501239247.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.045151,"changeRate20Day":0.076187,"changeRate60Day":0.236045,"changeRateWTD":0.021999,"changeRateMTD":0.004011,"changeRateQTD":0.076858,"changeRateYTD":0.270795,"amount":13563904853.11377,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":39.09785,"pbRate":11.591688,"volumeRatio":0.920343,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006049,"floatMarketCap":3975826007036.52,"shortable":3,"shares":7433166379,"floatShares":7422571143,"hourTrading":{"tag":"盘后","latestPrice":537.29,"preClose":535.64,"latestTime":"19:59 EDT","volume":975037,"amount":522455643.423602,"timestamp":1754351998934},"preHourTrading":{"tag":"盘前","latestPrice":528.29,"preClose":524.11,"latestTime":"09:29 EDT","volume":378626,"amount":198737379.766,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":537.29,"preClose":535.64,"latestTime":"19:59 EDT","volume":975037,"amount":522455643.423602,"timestamp":1754351998934},"overnightTrading":{"tag":"夜盘","latestPrice":536.92,"preClose":535.64,"latestTime":"20250804 22:32 EDT","volume":3082,"amount":1655385.77948,"timestamp":1754361140404},"impliedVol":0.2078,"impliedVolPercentile":0.132},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.021976,"change":6.24,"latestPrice":290.19,"close":290.19,"volume":5323080,"market":"US","high":290.31,"low":285.21,"preClose":283.95,"open":286.29,"turnoverRate":0.058213,"peRate":0,"amplitude":0.017961,"marketValue":26535517416.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":297.38,"week52Low":170.11,"changeRate5Day":-0.004187,"changeRate20Day":0.037282,"changeRate60Day":0.318926,"changeRateWTD":0.021976,"changeRateMTD":0.004883,"changeRateQTD":0.040555,"changeRateYTD":0.19829,"amount":1537518407.706299,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.597955,"roa":0,"roe":0,"changeRate5Min":0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.07,"divideRate":0.003687,"floatMarketCap":26535517416.06,"shortable":3,"shares":91441874,"floatShares":91441874,"hourTrading":{"tag":"盘后","latestPrice":291,"preClose":290.19,"latestTime":"19:59 EDT","volume":50424,"amount":14642650.5965,"timestamp":1754351982267},"preHourTrading":{"tag":"盘前","latestPrice":286.65,"preClose":283.95,"latestTime":"09:29 EDT","volume":28654,"amount":8213333.27512,"timestamp":1754314185548},"postHourTrading":{"tag":"盘后","latestPrice":291,"preClose":290.19,"latestTime":"19:59 EDT","volume":50424,"amount":14642650.5965,"timestamp":1754351982267},"overnightTrading":{"tag":"夜盘","latestPrice":291.5,"preClose":290.19000244140625,"latestTime":"20250804 22:24 EDT","volume":158,"amount":46042,"timestamp":1754360651026},"impliedVol":0.343,"impliedVolPercentile":0.268},{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":0.019334,"change":1.4,"latestPrice":73.81,"close":73.81,"volume":1328393,"market":"US","high":73.95,"low":72.55,"preClose":72.41,"open":72.64,"turnoverRate":0.047106,"peRate":0,"amplitude":0.019334,"marketValue":2081458976.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.86,"week52Low":45.89,"changeRate5Day":-0.031619,"changeRate20Day":0.067081,"changeRate60Day":0.285217,"changeRateWTD":0.019334,"changeRateMTD":0.006683,"changeRateQTD":0.098036,"changeRateYTD":0.300617,"amount":97623122.395035,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":9.819048,"pbRate":1.361011,"volumeRatio":0.553318,"roa":0.003789,"roe":-0.079645,"changeRate5Min":0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.004471,"floatMarketCap":2081458976.3,"shortable":3,"shares":28200230,"floatShares":28200230,"hourTrading":{"tag":"盘后","latestPrice":73.81,"preClose":73.81,"latestTime":"19:54 EDT","volume":41990,"amount":3082891.57,"timestamp":1754351648647},"preHourTrading":{"tag":"盘前","latestPrice":72.751,"preClose":72.41,"latestTime":"09:13 EDT","volume":355,"amount":25833.79375,"timestamp":1754313184015},"postHourTrading":{"tag":"盘后","latestPrice":73.81,"preClose":73.81,"latestTime":"19:54 EDT","volume":41990,"amount":3082891.57,"timestamp":1754351648647},"overnightTrading":{"tag":"夜盘","latestPrice":73.80999755859375,"preClose":73.80999755859375,"latestTime":"20250804 22:31 EDT","volume":0,"amount":0,"timestamp":1754361092279},"impliedVol":0.2131,"impliedVolPercentile":0.14},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.018083,"change":0.1,"latestPrice":5.63,"close":5.63,"volume":5745009,"market":"US","high":5.68,"low":5.53,"preClose":5.53,"open":5.6,"turnoverRate":0.014012,"peRate":52.598634,"amplitude":0.027125,"marketValue":2636354785.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.01,"week52Low":3.37,"changeRate5Day":-0.024263,"changeRate20Day":-0.052189,"changeRate60Day":0.376528,"changeRateWTD":0.018083,"changeRateMTD":-0.012281,"changeRateQTD":-0.034305,"changeRateYTD":0.485488,"amount":32310728.20762,"eps":0.107037,"lyrEps":0.053392,"lyrPeRate":105.446509,"pbRate":2.670375,"volumeRatio":1.165909,"roa":0.003957,"roe":0.050126,"changeRate5Min":-0.001773,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2308316321.37,"shortable":3,"shares":468269056,"floatShares":410002899,"hourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.63,"latestTime":"19:08 EDT","volume":297870,"amount":1677020.2,"timestamp":1754348908951},"preHourTrading":{"tag":"盘前","latestPrice":5.54,"preClose":5.53,"latestTime":"09:27 EDT","volume":865,"amount":4788.119703,"timestamp":1754314070070},"postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.63,"latestTime":"19:08 EDT","volume":297870,"amount":1677020.2,"timestamp":1754348908951},"overnightTrading":{"tag":"夜盘","latestPrice":5.630000114440918,"preClose":5.630000114440918,"latestTime":"20250804 22:31 EDT","volume":0,"amount":0,"timestamp":1754361092271},"impliedVol":0.6638,"impliedVolPercentile":0.704},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.01799,"change":1.98,"latestPrice":112.04,"close":112.04,"volume":3842605,"market":"US","high":113.06,"low":111.44,"preClose":110.06,"open":111.815,"turnoverRate":0.004935,"peRate":12.137222,"amplitude":0.014719,"marketValue":159057189602.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.67,"week52Low":87.11,"changeRate5Day":-0.040425,"changeRate20Day":0.064513,"changeRate60Day":0.024225,"changeRateWTD":0.01799,"changeRateMTD":-0.012428,"changeRateQTD":0.070514,"changeRateYTD":0.155171,"amount":430477915.950203,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":10.066597,"pbRate":0.482428,"volumeRatio":0.590337,"roa":0.135597,"roe":0.361696,"changeRate5Min":0.001564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87239989471.52,"shortable":3,"shares":1419646462,"floatShares":778650388,"hourTrading":{"tag":"盘后","latestPrice":112.38,"preClose":112.04,"latestTime":"19:58 EDT","volume":156564,"amount":17552212.3342,"timestamp":1754351905533},"preHourTrading":{"tag":"盘前","latestPrice":111.84,"preClose":110.06,"latestTime":"09:29 EDT","volume":21119,"amount":2359868.10493,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":112.38,"preClose":112.04,"latestTime":"19:58 EDT","volume":156564,"amount":17552212.3342,"timestamp":1754351905533},"overnightTrading":{"tag":"夜盘","latestPrice":111.93000030517578,"preClose":112.04000091552734,"latestTime":"20250804 22:26 EDT","volume":4197,"amount":470693,"timestamp":1754360808915},"impliedVol":0.4633,"impliedVolPercentile":0.42},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.017718,"change":9.92,"latestPrice":569.81,"close":569.81,"volume":2984728,"market":"US","high":569.92,"low":562.495,"preClose":559.89,"open":564.29,"turnoverRate":0.003331,"peRate":38.422088,"amplitude":0.013262,"marketValue":515114984840.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":594.71,"week52Low":439.5901,"changeRate5Day":0.002692,"changeRate20Day":0.008299,"changeRate60Day":0.006145,"changeRateWTD":0.017718,"changeRateMTD":0.005896,"changeRateQTD":0.014005,"changeRateYTD":0.082116,"amount":1694588612.840332,"eps":14.830272,"lyrEps":13.917837,"lyrPeRate":40.940988,"pbRate":65.594675,"volumeRatio":0.956339,"roa":0.236777,"roe":1.769471,"changeRate5Min":0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.00516,"floatMarketCap":510565901007.86993,"shortable":3,"shares":904011837,"floatShares":896028327,"hourTrading":{"tag":"盘后","latestPrice":569.81,"preClose":569.81,"latestTime":"19:57 EDT","volume":279900,"amount":159489748.5815,"timestamp":1754351879067},"preHourTrading":{"tag":"盘前","latestPrice":563.0497,"preClose":559.89,"latestTime":"09:29 EDT","volume":855,"amount":480012.67215,"timestamp":1754314199368},"postHourTrading":{"tag":"盘后","latestPrice":569.81,"preClose":569.81,"latestTime":"19:57 EDT","volume":279900,"amount":159489748.5815,"timestamp":1754351879067},"overnightTrading":{"tag":"夜盘","latestPrice":569.7999877929688,"preClose":569.8099975585938,"latestTime":"20250804 22:24 EDT","volume":3,"amount":1709,"timestamp":1754360696924},"impliedVol":0.2108,"impliedVolPercentile":0.396},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.017532,"change":1.51,"latestPrice":87.64,"close":87.64,"volume":2782012,"market":"US","high":88.555,"low":86.66,"preClose":86.13,"open":88.275,"turnoverRate":0.010394,"peRate":8.753781,"amplitude":0.022002,"marketValue":30128081325.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":-0.019687,"changeRate20Day":-0.023945,"changeRate60Day":0.010842,"changeRateWTD":0.017532,"changeRateMTD":-0.002618,"changeRateQTD":0.021922,"changeRateYTD":0.039497,"amount":243380883.057129,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.627697,"pbRate":0.11169,"volumeRatio":0.840319,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.00223,"earningDate":1755619200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23457377624.24,"shortable":3,"shares":343770896,"floatShares":267656066,"hourTrading":{"tag":"盘后","latestPrice":87.62,"preClose":87.64,"latestTime":"19:59 EDT","volume":69531,"amount":6092611.5165,"timestamp":1754351961395},"preHourTrading":{"tag":"盘前","latestPrice":88.45,"preClose":86.13,"latestTime":"09:29 EDT","volume":83730,"amount":7408847.79405,"timestamp":1754314159237},"postHourTrading":{"tag":"盘后","latestPrice":87.62,"preClose":87.64,"latestTime":"19:59 EDT","volume":69531,"amount":6092611.5165,"timestamp":1754351961395},"overnightTrading":{"tag":"夜盘","latestPrice":87.4000015258789,"preClose":87.63999938964844,"latestTime":"20250804 22:29 EDT","volume":4149,"amount":362269,"timestamp":1754360985427},"impliedVol":0.4243,"impliedVolPercentile":0.364},{"symbol":"UBER","nameCN":"Uber","changeRate":0.017489,"change":1.52,"latestPrice":88.43,"close":88.43,"volume":15138876,"market":"US","high":88.59,"low":87.41,"preClose":86.91,"open":87.7,"turnoverRate":0.00728,"peRate":15.61339,"amplitude":0.013577,"marketValue":184921994906.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.715,"week52Low":54.84,"changeRate5Day":-0.023951,"changeRate20Day":-0.085333,"changeRate60Day":0.057143,"changeRateWTD":0.017489,"changeRateMTD":0.007749,"changeRateQTD":-0.052197,"changeRateYTD":0.466015,"amount":1334256783.568085,"eps":5.663728,"lyrEps":4.705428,"lyrPeRate":18.793189,"pbRate":8.415108,"volumeRatio":0.879178,"roa":0.052139,"roe":0.693819,"changeRate5Min":-0.000509,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183904110248.96002,"shortable":3,"shares":2091168098,"floatShares":2079657472,"hourTrading":{"tag":"盘后","latestPrice":88.99,"preClose":88.43,"latestTime":"19:59 EDT","volume":326162,"amount":28869483.471,"timestamp":1754351949132},"preHourTrading":{"tag":"盘前","latestPrice":87.93,"preClose":86.91,"latestTime":"09:29 EDT","volume":60167,"amount":5294600.33447,"timestamp":1754314183566},"postHourTrading":{"tag":"盘后","latestPrice":88.99,"preClose":88.43,"latestTime":"19:59 EDT","volume":326162,"amount":28869483.471,"timestamp":1754351949132},"overnightTrading":{"tag":"夜盘","latestPrice":89.5,"preClose":88.43,"latestTime":"20250804 22:32 EDT","volume":7407,"amount":661434.43392,"timestamp":1754361132104},"impliedVol":0.4664,"impliedVolPercentile":0.68},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.016876,"change":3.46,"latestPrice":208.48,"close":208.48,"volume":3422449,"market":"US","high":210.41,"low":205.65,"preClose":205.02,"open":207.7,"turnoverRate":0.010706,"peRate":0,"amplitude":0.023217,"marketValue":69561018380.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.27,"week52Low":107.13,"changeRate5Day":-0.0466,"changeRate20Day":-0.076664,"changeRate60Day":0.222326,"changeRateWTD":0.016876,"changeRateMTD":-0.067204,"changeRateQTD":-0.068329,"changeRateYTD":0.350172,"amount":714226399.036835,"eps":-4.207062,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.887466,"volumeRatio":0.715703,"roa":-0.115614,"roe":-0.401385,"changeRate5Min":-0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66648519215.35999,"shortable":3,"shares":333657993,"floatShares":319687832,"hourTrading":{"tag":"盘后","latestPrice":209.9999,"preClose":208.48,"latestTime":"19:59 EDT","volume":183843,"amount":38335496.2211,"timestamp":1754351954404},"preHourTrading":{"tag":"盘前","latestPrice":207.6,"preClose":205.02,"latestTime":"09:29 EDT","volume":23980,"amount":4944161.3892,"timestamp":1754314199339},"postHourTrading":{"tag":"盘后","latestPrice":209.9999,"preClose":208.48,"latestTime":"19:59 EDT","volume":183843,"amount":38335496.2211,"timestamp":1754351954404},"overnightTrading":{"tag":"夜盘","latestPrice":209.8800048828125,"preClose":208.47999572753906,"latestTime":"20250804 22:30 EDT","volume":1534,"amount":321631.43298000004,"timestamp":1754361040144},"impliedVol":0.5071,"impliedVolPercentile":0.616},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.016484,"change":0.6,"latestPrice":37,"close":37,"volume":2530635,"market":"US","high":37.85,"low":36.125,"preClose":36.4,"open":37.5,"turnoverRate":0.041885,"peRate":0,"amplitude":0.04739,"marketValue":2710848290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.85,"week52Low":14.9,"changeRate5Day":-0.048354,"changeRate20Day":-0.131863,"changeRate60Day":0.211129,"changeRateWTD":0.016484,"changeRateMTD":-0.018047,"changeRateQTD":-0.155444,"changeRateYTD":0.008724,"amount":93849986.777458,"eps":-3.03143,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":4.969474,"volumeRatio":1.13686,"roa":-0.075363,"roe":-0.355675,"changeRate5Min":-0.002427,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2235465519,"shortable":3,"shares":73266170,"floatShares":60417987,"hourTrading":{"tag":"盘后","latestPrice":37.39,"preClose":37,"latestTime":"19:59 EDT","volume":69604,"amount":2588333.4381,"timestamp":1754351987584},"preHourTrading":{"tag":"盘前","latestPrice":37.5,"preClose":36.4,"latestTime":"09:29 EDT","volume":18100,"amount":673484.0584,"timestamp":1754314199096},"postHourTrading":{"tag":"盘后","latestPrice":37.39,"preClose":37,"latestTime":"19:59 EDT","volume":69604,"amount":2588333.4381,"timestamp":1754351987584},"overnightTrading":{"tag":"夜盘","latestPrice":37.650001525878906,"preClose":37,"latestTime":"20250804 22:29 EDT","volume":1074,"amount":40319.72673,"timestamp":1754360955255},"impliedVol":0.9106,"impliedVolPercentile":0.644},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.016406,"change":2.53,"latestPrice":156.74,"close":156.74,"volume":2113228,"market":"US","high":157.29,"low":154.08,"preClose":154.21,"open":155.5,"turnoverRate":0.006782,"peRate":110.188618,"amplitude":0.020816,"marketValue":92793204455.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.65,"week52Low":55,"changeRate5Day":-0.024885,"changeRate20Day":0.037258,"changeRate60Day":0.099698,"changeRateWTD":0.016406,"changeRateMTD":0.000575,"changeRateQTD":-0.020008,"changeRateYTD":0.477286,"amount":329183532.214539,"eps":1.42247,"lyrEps":0.772777,"lyrPeRate":202.826947,"pbRate":10.352435,"volumeRatio":0.759137,"roa":0.030493,"roe":0.111296,"changeRate5Min":0.001502,"earningDate":1754928000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000006,"floatMarketCap":48835866439.96,"shortable":3,"shares":592019934,"floatShares":311572454,"hourTrading":{"tag":"盘后","latestPrice":156.8,"preClose":156.74,"latestTime":"19:56 EDT","volume":31441,"amount":4925067.9696,"timestamp":1754351788028},"preHourTrading":{"tag":"盘前","latestPrice":155.14,"preClose":154.21,"latestTime":"09:29 EDT","volume":5935,"amount":923364.5699,"timestamp":1754314159436},"postHourTrading":{"tag":"盘后","latestPrice":156.8,"preClose":156.74,"latestTime":"19:56 EDT","volume":31441,"amount":4925067.9696,"timestamp":1754351788028},"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":156.74000549316406,"latestTime":"20250804 22:23 EDT","volume":250,"amount":39225,"timestamp":1754360615457},"impliedVol":0.6316,"impliedVolPercentile":0.712},{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":0.016374,"change":0.7,"latestPrice":43.45,"close":43.45,"volume":789962,"market":"US","high":43.57,"low":43.21,"preClose":42.75,"open":43.32,"turnoverRate":0.018881,"peRate":0,"amplitude":0.008421,"marketValue":1817920800.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.96,"week52Low":30.77,"changeRate5Day":-0.027094,"changeRate20Day":-0.041474,"changeRate60Day":0.127985,"changeRateWTD":0.016374,"changeRateMTD":0.009292,"changeRateQTD":-0.034444,"changeRateYTD":0.13803,"amount":34297520.851288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.493907,"roa":0,"roe":0,"changeRate5Min":-0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.017952,"floatMarketCap":1817920800.3,"shortable":3,"shares":41839374,"floatShares":41839374,"hourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":43.45,"latestTime":"19:57 EDT","volume":44638,"amount":1939415.32,"timestamp":1754351860858},"preHourTrading":{"tag":"盘前","latestPrice":43.42,"preClose":42.75,"latestTime":"09:26 EDT","volume":817,"amount":35337.982865,"timestamp":1754313975329},"postHourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":43.45,"latestTime":"19:57 EDT","volume":44638,"amount":1939415.32,"timestamp":1754351860858},"overnightTrading":{"tag":"夜盘","latestPrice":43.90999984741211,"preClose":43.45000076293945,"latestTime":"20250804 22:21 EDT","volume":136,"amount":5968,"timestamp":1754360508399},"impliedVol":0.2701,"impliedVolPercentile":0.14},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.016349,"change":0.06,"latestPrice":3.73,"close":3.73,"volume":211218,"market":"US","high":3.79,"low":3.71,"preClose":3.67,"open":3.71,"turnoverRate":0.004111,"peRate":0,"amplitude":0.021798,"marketValue":348795060.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":1.6535,"changeRate5Day":-0.053299,"changeRate20Day":0.005391,"changeRate60Day":0.137195,"changeRateWTD":0.016349,"changeRateMTD":-0.031169,"changeRateQTD":-0.020997,"changeRateYTD":-0.103365,"amount":790420.078723,"eps":-0.352766,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.608688,"volumeRatio":0.622838,"roa":-0.03979,"roe":-0.056214,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191643666.27,"shortable":3,"shares":93510740,"floatShares":51378999,"hourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.73,"latestTime":"18:48 EDT","volume":310,"amount":1164.1715,"timestamp":1754347724070},"preHourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.67,"latestTime":"09:25 EDT","volume":2655,"amount":9888.319966,"timestamp":1754313900225},"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.73,"latestTime":"18:48 EDT","volume":310,"amount":1164.1715,"timestamp":1754347724070},"overnightTrading":{"tag":"夜盘","latestPrice":3.7300000190734863,"preClose":3.7300000190734863,"latestTime":"20250804 22:31 EDT","volume":0,"amount":0,"timestamp":1754361092302},"impliedVol":1.6903,"impliedVolPercentile":0.588},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.016056,"change":0.67,"latestPrice":42.4,"close":42.4,"volume":1508451,"market":"US","high":42.635,"low":41.965,"preClose":41.73,"open":42.26,"turnoverRate":0.016124,"peRate":0,"amplitude":0.016056,"marketValue":4368350693.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.19,"week52Low":36.55,"changeRate5Day":-0.079661,"changeRate20Day":-0.10718,"changeRate60Day":-0.086797,"changeRateWTD":0.016056,"changeRateMTD":-0.010502,"changeRateQTD":-0.083441,"changeRateYTD":-0.499469,"amount":63926221.551807,"eps":-0.018492,"lyrEps":-0.272172,"lyrPeRate":0,"pbRate":1.128638,"volumeRatio":0.728361,"roa":-0.005344,"roe":0.009702,"changeRate5Min":0.002364,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3966755108,"shortable":3,"shares":103027139,"floatShares":93555545,"hourTrading":{"tag":"盘后","latestPrice":42.7,"preClose":42.4,"latestTime":"19:58 EDT","volume":91992,"amount":3900735.501,"timestamp":1754351886692},"preHourTrading":{"tag":"盘前","latestPrice":42.31,"preClose":41.73,"latestTime":"09:27 EDT","volume":4033,"amount":168492.750995,"timestamp":1754314028921},"postHourTrading":{"tag":"盘后","latestPrice":42.7,"preClose":42.4,"latestTime":"19:58 EDT","volume":91992,"amount":3900735.501,"timestamp":1754351886692},"overnightTrading":{"tag":"夜盘","latestPrice":42.75,"preClose":42.400001525878906,"latestTime":"20250804 22:21 EDT","volume":1,"amount":43,"timestamp":1754360495657},"impliedVol":0.6758,"impliedVolPercentile":0.62}]}}}