US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,594.41

+0.03670.00%

Number of Gainers:49

Number of Losers:32

Number of Flat:2

PE:- -

High:1,610.49

Open:1,594.52

Low:1,580.62

Close:1,594.37

Volume:745.72M

Turnover:87.62B

Market Cap:11.39T

Float Cap:10.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Illumina US ILMN	213.13	+2.47%	+5.13	2.06M	438.56M	32.18B
Snowflake US SNOW	275.88	+2.35%	+6.34	4.90M	1.35B	97.33B
Intellia Therapeutics US NTLA	11.35	+2.25%	+0.2500	4.40M	49.53M	1.59B
Beam Therapeutics, Inc. US BEAM	26.41	+2.09%	+0.5400	1.98M	52.19M	2.73B
BioNTech SE US BNTX	87.51	+1.92%	+1.65	724.19K	63.03M	21.70B
New Oriental Education & Technology US EDU	54.99	+1.91%	+1.03	447.49K	24.50M	8.52B
HDFC Bank US HDB	25.14	+1.78%	+0.4400	8.64M	217.70M	129.00B
Denali Therapeutics Inc. US DNLI	20.07	+1.77%	+0.3500	1.59M	31.88M	3.21B
First Advantage Corp. US FA	23.53	+1.73%	+0.4000	1.14M	26.70M	4.04B
Flywire Corp. US FLYW	21.57	+1.46%	+0.3100	2.50M	53.86M	2.63B
Global X Copper Miners ETF US COPX	71.25	+1.45%	+1.02	2.17M	154.03M	5.98B
Alibaba US BABA	109.45	+1.28%	+1.38	9.56M	1.04B	272.05B
Zoom US ZM	89.88	+1.19%	+1.06	2.55M	228.91M	26.36B
Tencent Music US TME	9.56	+1.16%	+0.1100	3.64M	34.68M	15.05B
SoFi Technologies Inc. US SOFI	16.21	+1.06%	+0.1700	44.19M	715.64M	21.04B
iShares Russell 2000 ETF US IWM	273.67	+0.99%	+2.69	25.53M	6.97B	74.64B
iShares MSCI Global Metals & Mining Producers ETF US PICK	54.09	+0.91%	+0.4900	671.88K	36.36M	2.13B
Marqeta, Inc. US MQ	18.59	+0.81%	+0.1500	647.61K	12.00M	1.94B
BlackRock US BLK	1178.87	+0.70%	+8.20	521.37K	616.08M	181.55B
PayPal US PYPL	59.24	+0.47%	+0.2800	7.44M	440.86M	49.21B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4535?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1594.4099,"timestamp":1793998799999,"preClose":1594.3732,"halted":0,"volume":745716165,"delay":0,"changeRate":0.000023,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.036743,"latestTime":"11-06 16:00:00 EST","open":1594.5166,"high":1610.4922,"low":1580.62,"amount":87621053032.25508,"amplitude":0.018736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":83.489969,"peRate":33.247303,"turnoverRate":0.01174,"increases":49,"decrements":32,"flats":1,"marketCap":11394381219065.5,"floatMarketCap":10700915872294.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1610.4922,"amplitude":0.018736,"preClose":1594.3732,"low":1580.62,"pbRate":"83.489969","latestPrice":1594.4099,"volume":745716165,"delay":0,"open":1594.5166,"prevYearClose":1470.3204,"prevWeekClose":1557.9158,"prevMonthClose":1557.9158,"prevQuarterClose":1593.9163,"fiveDayClose":1557.9158,"twentyDayClose":1641.6877,"sixtyDayClose":1603.2894,"secType":"PLATE","market":"US","turnoverRate":0.01174,"peRate":33.247303,"marketCap":11394381219065.5,"floatMarketCap":10700915872294.25,"timestamp":1793998799999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":49,"down":32,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.024663,"change":5.13,"latestPrice":213.13,"close":213.13,"volume":2064505,"market":"US","high":216,"low":205.51,"preClose":208,"open":208.52,"turnoverRate":0.013775,"peRate":36.581643,"amplitude":0.050433,"marketValue":32182630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.345,"week52Low":112.65,"changeRate5Day":-0.096869,"changeRate20Day":-0.233814,"changeRate60Day":0.106364,"changeRateWTD":-0.096869,"changeRateMTD":-0.096869,"changeRateQTD":-0.221244,"changeRateYTD":0.624962,"amount":438560072.870331,"eps":5.826146,"lyrEps":5.45,"lyrPeRate":39.106422,"pbRate":10.232951,"volumeRatio":0.579211,"roa":0.083243,"roe":0.323923,"changeRate5Min":0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31942479378.6,"shortable":3,"shares":151000000,"floatShares":149873220,"hourTrading":{"tag":"盘后","latestPrice":213.13,"preClose":213.13,"latestTime":"19:59 EST","volume":76270,"amount":16255699.672,"timestamp":1794013158736,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":208.47,"preClose":208,"latestTime":"09:29 EST","volume":3696,"amount":767976.98208,"timestamp":1793975399526,"change":0.46999999999999886,"changeRate":0.002259615384615379},"postHourTrading":{"tag":"盘后","latestPrice":213.13,"preClose":213.13,"latestTime":"19:59 EST","volume":76270,"amount":16255699.672,"timestamp":1794013158736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.14999389648438,"preClose":208,"latestTime":"20261106 04:00 EST","volume":1140,"amount":235492,"timestamp":1793955600908,"change":-0.850006103515625,"changeRate":-0.0040865678053635815},"impliedVol":0.606,"impliedVolPercentile":0.9124},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.023522,"change":6.34,"latestPrice":275.88,"close":275.88,"volume":4899432,"market":"US","high":281,"low":266.355,"preClose":269.54,"open":281,"turnoverRate":0.014582,"peRate":0,"amplitude":0.054333,"marketValue":97330464000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.098667,"changeRate20Day":-0.252135,"changeRate60Day":-0.182287,"changeRateWTD":-0.098667,"changeRateMTD":-0.098667,"changeRateQTD":-0.187537,"changeRateYTD":0.257659,"amount":1345428165.149414,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":45.277059,"volumeRatio":0.736547,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001016,"earningDate":1796140800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92695680000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":276.6171,"preClose":275.88,"latestTime":"19:59 EST","volume":166760,"amount":45957905.356,"timestamp":1794013192752,"change":0.7370999999999981,"changeRate":0.0026718138321009067},"preHourTrading":{"tag":"盘前","latestPrice":280,"preClose":269.54,"latestTime":"09:29 EST","volume":14482,"amount":4056187.3495,"timestamp":1793975367171,"change":10.45999999999998,"changeRate":0.038806856125250346},"postHourTrading":{"tag":"盘后","latestPrice":276.6171,"preClose":275.88,"latestTime":"19:59 EST","volume":166760,"amount":45957905.356,"timestamp":1794013192752,"change":0.7370999999999981,"changeRate":0.0026718138321009067},"overnightTrading":{"tag":"夜盘","latestPrice":273.260009765625,"preClose":269.5400085449219,"latestTime":"20261106 04:00 EST","volume":2376,"amount":649073,"timestamp":1793955600930,"change":3.720001220703125,"changeRate":0.013801295179832812},"impliedVol":0.7426,"impliedVolPercentile":0.8964},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.022523,"change":0.25,"latestPrice":11.35,"close":11.35,"volume":4404708,"market":"US","high":11.395,"low":11.015,"preClose":11.1,"open":11.26,"turnoverRate":0.032019,"peRate":0,"amplitude":0.034234,"marketValue":1589000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.48,"week52Low":7.95,"changeRate5Day":-0.089816,"changeRate20Day":-0.131599,"changeRate60Day":-0.040575,"changeRateWTD":-0.089816,"changeRateMTD":-0.089816,"changeRateQTD":-0.058872,"changeRateYTD":0.262514,"amount":49529147.275429,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.183574,"volumeRatio":1.017481,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":0.004869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1561356882.05,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘后","latestPrice":11.39,"preClose":11.35,"latestTime":"19:56 EST","volume":7621,"amount":86535.791973,"timestamp":1794012974047,"change":0.040000000000000924,"changeRate":0.0035242290748899495},"preHourTrading":{"tag":"盘前","latestPrice":11.35,"preClose":11.1,"latestTime":"09:29 EST","volume":38613,"amount":436389.993642,"timestamp":1793975364042,"change":0.25,"changeRate":0.022522522522522525},"postHourTrading":{"tag":"盘后","latestPrice":11.39,"preClose":11.35,"latestTime":"19:56 EST","volume":7621,"amount":86535.791973,"timestamp":1794012974047,"change":0.040000000000000924,"changeRate":0.0035242290748899495},"overnightTrading":{"tag":"夜盘","latestPrice":11.109999656677246,"preClose":11.100000381469727,"latestTime":"20261106 04:00 EST","volume":878,"amount":9771,"timestamp":1793955600875,"change":0.009999275207519531,"changeRate":0.0009008355733223452},"impliedVol":0.9386,"impliedVolPercentile":0.753},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.020874,"change":0.54,"latestPrice":26.41,"close":26.41,"volume":1984920,"market":"US","high":26.7481,"low":25.86,"preClose":25.87,"open":26.07,"turnoverRate":0.021669,"peRate":0,"amplitude":0.034329,"marketValue":2727827232.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.030114,"changeRate20Day":0.027626,"changeRate60Day":-0.003772,"changeRateWTD":-0.030114,"changeRateMTD":-0.030114,"changeRateQTD":0.080164,"changeRateYTD":-0.047258,"amount":52189564.467087,"eps":-1.043813,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.863338,"volumeRatio":1.137801,"roa":-0.19017,"roe":-0.112946,"changeRate5Min":0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2419243153,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":27,"preClose":26.41,"latestTime":"19:30 EST","volume":5522,"amount":145883.962004,"timestamp":1794011403540,"change":0.5899999999999999,"changeRate":0.022340022718667165},"preHourTrading":{"tag":"盘前","latestPrice":26.05,"preClose":25.87,"latestTime":"09:26 EST","volume":4520,"amount":118101.79632,"timestamp":1793975169814,"change":0.17999999999999972,"changeRate":0.006957866254348655},"postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":26.41,"latestTime":"19:30 EST","volume":5522,"amount":145883.962004,"timestamp":1794011403540,"change":0.5899999999999999,"changeRate":0.022340022718667165},"overnightTrading":{"tag":"夜盘","latestPrice":25.790000915527344,"preClose":25.8700008392334,"latestTime":"20261106 04:00 EST","volume":464,"amount":11907,"timestamp":1793955600914,"change":-0.07999992370605469,"changeRate":-0.0030923819524864503},"impliedVol":0.6873,"impliedVolPercentile":0.3745},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.019217,"change":1.65,"latestPrice":87.51,"close":87.51,"volume":724189,"market":"US","high":87.94,"low":84.89,"preClose":85.86,"open":85.6,"turnoverRate":0.006644,"peRate":0,"amplitude":0.035523,"marketValue":21702480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.007486,"changeRate20Day":-0.097463,"changeRate60Day":-0.050043,"changeRateWTD":-0.007486,"changeRateMTD":-0.007486,"changeRateQTD":-0.109766,"changeRateYTD":-0.080777,"amount":63025731.301216,"eps":-6.684866,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.225319,"volumeRatio":0.718683,"roa":-0.040407,"roe":-0.081417,"changeRate5Min":0.00298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9538590000,"shortable":3,"shares":248000000,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":87,"preClose":87.51,"latestTime":"19:30 EST","volume":51389,"amount":4496080.1379,"timestamp":1794011403162,"change":-0.5100000000000051,"changeRate":-0.005827905382242087},"preHourTrading":{"tag":"盘前","latestPrice":85.49,"preClose":85.86,"latestTime":"09:27 EST","volume":4711,"amount":404622.89056,"timestamp":1793975273319,"change":-0.37000000000000455,"changeRate":-0.004309340787328262},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":87.51,"latestTime":"19:30 EST","volume":51389,"amount":4496080.1379,"timestamp":1794011403162,"change":-0.5100000000000051,"changeRate":-0.005827905382242087},"overnightTrading":{"tag":"夜盘","latestPrice":85.87000274658203,"preClose":85.86000061035156,"latestTime":"20261106 04:00 EST","volume":1272,"amount":109017,"timestamp":1793955600907,"change":0.01000213623046875,"changeRate":0.00011649354949180911},"impliedVol":0.4955,"impliedVolPercentile":0.7171},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.019088,"change":1.03,"latestPrice":54.99,"close":54.99,"volume":447493,"market":"US","high":55.12,"low":53,"preClose":53.96,"open":53,"turnoverRate":0.004143,"peRate":17.432693,"amplitude":0.039288,"marketValue":8523450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.129622,"changeRate20Day":-0.062084,"changeRate60Day":0.050831,"changeRateWTD":0.129622,"changeRateMTD":0.129622,"changeRateQTD":-0.009011,"changeRateYTD":-0.000727,"amount":24496414.543175,"eps":3.154418,"lyrEps":3,"lyrPeRate":18.33,"pbRate":2.008131,"volumeRatio":0.557691,"roa":0.052379,"roe":0.124607,"changeRate5Min":0.003742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1976,"divideRate":0.021779,"floatMarketCap":5938920000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":54.99,"preClose":54.99,"latestTime":"19:30 EST","volume":49772,"amount":2736961.583192,"timestamp":1794011403520,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.96,"preClose":53.96,"latestTime":"07:00 EST","volume":133,"amount":7208.880098,"timestamp":1793966410437,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.99,"preClose":54.99,"latestTime":"19:30 EST","volume":49772,"amount":2736961.583192,"timestamp":1794011403520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.099998474121094,"preClose":53.959999084472656,"latestTime":"20261106 04:00 EST","volume":836,"amount":45249,"timestamp":1793955600955,"change":0.1399993896484375,"changeRate":0.002594503187986955},"impliedVol":0.5029,"impliedVolPercentile":0.761},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.017814,"change":0.44,"latestPrice":25.14,"close":25.14,"volume":8639582,"market":"US","high":25.64,"low":25.07,"preClose":24.7,"open":25.34,"turnoverRate":0.001694,"peRate":17.254633,"amplitude":0.023077,"marketValue":128996426588.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.345,"week52Low":21.36,"changeRate5Day":0.133454,"changeRate20Day":0.128366,"changeRate60Day":0.088312,"changeRateWTD":0.133454,"changeRateMTD":0.133454,"changeRateQTD":0.125336,"changeRateYTD":-0.311987,"amount":217703367.22863,"eps":1.457,"lyrEps":1.576682,"lyrPeRate":15.944877,"pbRate":1.595235,"volumeRatio":0.790626,"roa":0.016631,"roe":0.110048,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.551313,"floatMarketCap":128251235256.24,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":25.5235,"preClose":25.14,"latestTime":"19:30 EST","volume":136302,"amount":3425856.176412,"timestamp":1794011408137,"change":0.38349999999999795,"changeRate":0.015254574383452584},"preHourTrading":{"tag":"盘前","latestPrice":25.5,"preClose":24.7,"latestTime":"09:29 EST","volume":9943,"amount":250742.424855,"timestamp":1793975399078,"change":0.8000000000000007,"changeRate":0.032388663967611364},"postHourTrading":{"tag":"盘后","latestPrice":25.5235,"preClose":25.14,"latestTime":"19:30 EST","volume":136302,"amount":3425856.176412,"timestamp":1794011408137,"change":0.38349999999999795,"changeRate":0.015254574383452584},"overnightTrading":{"tag":"夜盘","latestPrice":25.25,"preClose":24.700000762939453,"latestTime":"20261106 04:00 EST","volume":6805,"amount":169859,"timestamp":1793955600953,"change":0.5499992370605469,"changeRate":0.02226717490170205},"impliedVol":0.3385,"impliedVolPercentile":0.6175},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.017748,"change":0.35,"latestPrice":20.07,"close":20.07,"volume":1586648,"market":"US","high":20.36,"low":19.78,"preClose":19.72,"open":19.97,"turnoverRate":0.010503,"peRate":0,"amplitude":0.029412,"marketValue":3208137378.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":13.75,"changeRate5Day":0.059662,"changeRate20Day":0.031877,"changeRate60Day":-0.191378,"changeRateWTD":0.059662,"changeRateMTD":0.059662,"changeRateQTD":-0.029028,"changeRateYTD":0.215627,"amount":31875997.639084,"eps":-1.70454,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.463064,"volumeRatio":0.654714,"roa":-0.286869,"roe":-0.339442,"changeRate5Min":-0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3032018371.62,"shortable":3,"shares":159847403,"floatShares":151072166,"hourTrading":{"tag":"盘后","latestPrice":20.16,"preClose":20.07,"latestTime":"19:30 EST","volume":24663,"amount":495035.48937,"timestamp":1794011403228,"change":0.08999999999999986,"changeRate":0.004484304932735419},"preHourTrading":{"tag":"盘前","latestPrice":20.04,"preClose":19.72,"latestTime":"09:29 EST","volume":1369,"amount":26933.997597,"timestamp":1793975399507,"change":0.3200000000000003,"changeRate":0.01622718052738338},"postHourTrading":{"tag":"盘后","latestPrice":20.16,"preClose":20.07,"latestTime":"19:30 EST","volume":24663,"amount":495035.48937,"timestamp":1794011403228,"change":0.08999999999999986,"changeRate":0.004484304932735419},"overnightTrading":{"tag":"夜盘","latestPrice":19.90999984741211,"preClose":19.719999313354492,"latestTime":"20261106 04:00 EST","volume":25,"amount":498,"timestamp":1793955600945,"change":0.1900005340576172,"changeRate":0.009634915855648523},"impliedVol":0.6799,"impliedVolPercentile":0.6375},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.017294,"change":0.4,"latestPrice":23.53,"close":23.53,"volume":1137138,"market":"US","high":23.7699,"low":22.29,"preClose":23.13,"open":23,"turnoverRate":0.01213,"peRate":162.032255,"amplitude":0.063982,"marketValue":4036266715.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.15,"week52Low":8.82,"changeRate5Day":0.089856,"changeRate20Day":0.235819,"changeRate60Day":0.05991,"changeRateWTD":0.089856,"changeRateMTD":0.089856,"changeRateQTD":0.32191,"changeRateYTD":0.619408,"amount":26698288.442677,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":3.047028,"volumeRatio":0.651353,"roa":0.030985,"roe":0.032776,"changeRate5Min":0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2205792931.68,"shortable":3,"shares":171537047,"floatShares":93743856,"hourTrading":{"tag":"盘后","latestPrice":23.87,"preClose":23.53,"latestTime":"19:56 EST","volume":19255,"amount":453277.044975,"timestamp":1794013008344,"change":0.33999999999999986,"changeRate":0.014449638759031018},"preHourTrading":{"tag":"盘前","latestPrice":23.21,"preClose":23.13,"latestTime":"09:24 EST","volume":228,"amount":5358.494076,"timestamp":1793975067395,"change":0.08000000000000185,"changeRate":0.0034587116299179357},"postHourTrading":{"tag":"盘后","latestPrice":23.87,"preClose":23.53,"latestTime":"19:56 EST","volume":19255,"amount":453277.044975,"timestamp":1794013008344,"change":0.33999999999999986,"changeRate":0.014449638759031018},"overnightTrading":{"tag":"夜盘","latestPrice":23.530000686645508,"preClose":23.530000686645508,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.2231,"impliedVolPercentile":0.1713},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.014581,"change":0.31,"latestPrice":21.57,"close":21.57,"volume":2499724,"market":"US","high":21.75,"low":20.85,"preClose":21.26,"open":21.08,"turnoverRate":0.021822,"peRate":35.314109,"amplitude":0.042333,"marketValue":2631540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":10.55,"changeRate5Day":0.09548,"changeRate20Day":0.149787,"changeRate60Day":0.182566,"changeRateWTD":0.09548,"changeRateMTD":0.09548,"changeRateQTD":0.232571,"changeRateYTD":0.523305,"amount":53855595.433838,"eps":0.610804,"lyrEps":0.109999,"lyrPeRate":196.092692,"pbRate":2.893717,"volumeRatio":0.67315,"roa":0.030379,"roe":0.09082,"changeRate5Min":0.005594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2470850251.41,"shortable":3,"shares":122000000,"floatShares":114550313,"hourTrading":{"tag":"盘后","latestPrice":21.43,"preClose":21.57,"latestTime":"19:30 EST","volume":37356,"amount":805561.370064,"timestamp":1794011403413,"change":-0.14000000000000057,"changeRate":-0.006490496059341704},"preHourTrading":{"tag":"盘前","latestPrice":21.09,"preClose":21.26,"latestTime":"09:29 EST","volume":160,"amount":3448.85984,"timestamp":1793975399140,"change":-0.1700000000000017,"changeRate":-0.00799623706491071},"postHourTrading":{"tag":"盘后","latestPrice":21.43,"preClose":21.57,"latestTime":"19:30 EST","volume":37356,"amount":805561.370064,"timestamp":1794011403413,"change":-0.14000000000000057,"changeRate":-0.006490496059341704},"overnightTrading":{"tag":"夜盘","latestPrice":21.209999084472656,"preClose":21.260000228881836,"latestTime":"20261106 04:00 EST","volume":11,"amount":233,"timestamp":1793955600904,"change":-0.05000114440917969,"changeRate":-0.0023518882347542424},"impliedVol":0.4384,"impliedVolPercentile":0.0797},{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":0.014524,"change":1.02,"latestPrice":71.25,"close":71.25,"volume":2171396,"market":"US","high":71.74,"low":69.96,"preClose":70.23,"open":70.56,"turnoverRate":0.025865,"peRate":0,"amplitude":0.025345,"marketValue":5981562757.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.99,"week52Low":56.93,"changeRate5Day":-0.009867,"changeRate20Day":-0.169096,"changeRate60Day":-0.166862,"changeRateWTD":-0.009867,"changeRateMTD":-0.009867,"changeRateQTD":-0.158796,"changeRateYTD":-0.007522,"amount":154028367.553223,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.615792,"roa":0,"roe":0,"changeRate5Min":0.002674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9311,"divideRate":0.027103,"floatMarketCap":5981562757.5,"shortable":3,"shares":83951758,"floatShares":83951758,"hourTrading":{"tag":"盘后","latestPrice":70,"preClose":71.25,"latestTime":"19:59 EST","volume":14577,"amount":1036369.16163,"timestamp":1794013188122,"change":-1.25,"changeRate":-0.017543859649122806},"preHourTrading":{"tag":"盘前","latestPrice":70.4219,"preClose":70.23,"latestTime":"09:29 EST","volume":19737,"amount":1389052.36233,"timestamp":1793975340392,"change":0.19189999999998975,"changeRate":0.0027324505197207707},"postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":71.25,"latestTime":"19:59 EST","volume":14577,"amount":1036369.16163,"timestamp":1794013188122,"change":-1.25,"changeRate":-0.017543859649122806},"overnightTrading":{"tag":"夜盘","latestPrice":70.27999877929688,"preClose":70.2300033569336,"latestTime":"20261106 04:00 EST","volume":2676,"amount":188212,"timestamp":1793955600958,"change":0.04999542236328125,"changeRate":0.000711881246953484},"impliedVol":0.4838,"impliedVolPercentile":0.4661},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.01277,"change":1.38,"latestPrice":109.45,"close":109.45,"volume":9560283,"market":"US","high":109.69,"low":106.44,"preClose":108.07,"open":107.08,"turnoverRate":0.004044,"peRate":24.979979,"amplitude":0.030073,"marketValue":272051504552.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.1,"week52Low":91.99,"changeRate5Day":0.116381,"changeRate20Day":-0.01724,"changeRate60Day":-0.104044,"changeRateWTD":0.116381,"changeRateMTD":0.116381,"changeRateQTD":0.017761,"changeRateYTD":-0.253309,"amount":1040448096.32721,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.157283,"pbRate":0.259334,"volumeRatio":0.797142,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.004221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009593,"floatMarketCap":258739800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.3073,"preClose":109.45,"latestTime":"19:59 EST","volume":251806,"amount":27558167.36036,"timestamp":1794013190164,"change":-0.14270000000000493,"changeRate":-0.0013037916857012784},"preHourTrading":{"tag":"盘前","latestPrice":107.09,"preClose":108.07,"latestTime":"09:29 EST","volume":161936,"amount":17325054.11912,"timestamp":1793975395856,"change":-0.9799999999999898,"changeRate":-0.009068196539280001},"postHourTrading":{"tag":"盘后","latestPrice":109.3073,"preClose":109.45,"latestTime":"19:59 EST","volume":251806,"amount":27558167.36036,"timestamp":1794013190164,"change":-0.14270000000000493,"changeRate":-0.0013037916857012784},"overnightTrading":{"tag":"夜盘","latestPrice":106.91000366210938,"preClose":108.06999969482422,"latestTime":"20261106 04:00 EST","volume":147660,"amount":15861540,"timestamp":1793955600921,"change":-1.1599960327148438,"changeRate":-0.010733746978722342},"impliedVol":0.5057,"impliedVolPercentile":0.9084},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.011934,"change":1.06,"latestPrice":89.88,"close":89.88,"volume":2550324,"market":"US","high":90.35,"low":87.73,"preClose":88.82,"open":88,"turnoverRate":0.009809,"peRate":8.337451,"amplitude":0.029498,"marketValue":26355711753.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.058848,"changeRate20Day":-0.080417,"changeRate60Day":-0.181719,"changeRateWTD":-0.058848,"changeRateMTD":-0.058848,"changeRateQTD":-0.009805,"changeRateYTD":0.041604,"amount":228911931.469666,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":14.543692,"pbRate":2.331619,"volumeRatio":1.128809,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000668,"earningDate":1795363200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23368800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":89.88,"latestTime":"19:56 EST","volume":160950,"amount":14465591.28975,"timestamp":1794012969507,"change":0.6200000000000045,"changeRate":0.006898086337338725},"preHourTrading":{"tag":"盘前","latestPrice":88.64,"preClose":88.82,"latestTime":"09:27 EST","volume":6343,"amount":565852.11613,"timestamp":1793975276177,"change":-0.1799999999999926,"changeRate":-0.002026570592208879},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":89.88,"latestTime":"19:56 EST","volume":160950,"amount":14465591.28975,"timestamp":1794012969507,"change":0.6200000000000045,"changeRate":0.006898086337338725},"overnightTrading":{"tag":"夜盘","latestPrice":88.69999694824219,"preClose":88.81999969482422,"latestTime":"20261106 04:00 EST","volume":175,"amount":15517,"timestamp":1793955600950,"change":-0.12000274658203125,"changeRate":-0.001351077989127984},"impliedVol":0.5444,"impliedVolPercentile":0.8406},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.01164,"change":0.11,"latestPrice":9.56,"close":9.56,"volume":3641650,"market":"US","high":9.595,"low":9.325,"preClose":9.45,"open":9.39,"turnoverRate":0.005584,"peRate":11.34259,"amplitude":0.028571,"marketValue":15047440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.91,"week52Low":7.66,"changeRate5Day":0.136742,"changeRate20Day":0.140811,"changeRate60Day":0.103926,"changeRateWTD":0.136742,"changeRateMTD":0.136742,"changeRateQTD":0.205549,"changeRateYTD":-0.454649,"amount":34681547.114086,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":9.391359,"pbRate":0.192246,"volumeRatio":0.435644,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.004729,"earningDate":1794844800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.025105,"floatMarketCap":6234781728.76,"shortable":3,"shares":1574000000,"floatShares":652173821,"hourTrading":{"tag":"盘后","latestPrice":9.5012,"preClose":9.56,"latestTime":"19:30 EST","volume":122578,"amount":1171552.71858,"timestamp":1794011407983,"change":-0.05879999999999974,"changeRate":-0.006150627615062734},"preHourTrading":{"tag":"盘前","latestPrice":9.37,"preClose":9.45,"latestTime":"09:29 EST","volume":31607,"amount":295785.954894,"timestamp":1793975398096,"change":-0.08000000000000007,"changeRate":-0.008465608465608473},"postHourTrading":{"tag":"盘后","latestPrice":9.5012,"preClose":9.56,"latestTime":"19:30 EST","volume":122578,"amount":1171552.71858,"timestamp":1794011407983,"change":-0.05879999999999974,"changeRate":-0.006150627615062734},"overnightTrading":{"tag":"夜盘","latestPrice":9.449999809265137,"preClose":9.449999809265137,"latestTime":"20261106 04:00 EST","volume":8018,"amount":75993,"timestamp":1793955600957,"change":0,"changeRate":0},"impliedVol":0.5043,"impliedVolPercentile":0.6175},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.010599,"change":0.17,"latestPrice":16.21,"close":16.21,"volume":44187569,"market":"US","high":16.56,"low":15.93,"preClose":16.04,"open":16.12,"turnoverRate":0.034724,"peRate":29.818843,"amplitude":0.039277,"marketValue":21037993645.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":13.86,"changeRate5Day":-0.032816,"changeRate20Day":0.025949,"changeRate60Day":-0.120456,"changeRateWTD":-0.032816,"changeRateMTD":-0.032816,"changeRateQTD":0.03117,"changeRateYTD":-0.380825,"amount":715639242.43145,"eps":0.543616,"lyrEps":0.385614,"lyrPeRate":42.036856,"pbRate":1.862571,"volumeRatio":0.732329,"roa":0.013052,"roe":0.07351,"changeRate5Min":0.003846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20627920182.06,"shortable":3,"shares":1297840447,"floatShares":1272542886,"hourTrading":{"tag":"盘后","latestPrice":16.2193,"preClose":16.21,"latestTime":"19:59 EST","volume":457440,"amount":7412049.90288,"timestamp":1794013191171,"change":0.009299999999999642,"changeRate":0.0005737199259716004},"preHourTrading":{"tag":"盘前","latestPrice":16.14,"preClose":16.04,"latestTime":"09:29 EST","volume":1088527,"amount":17548056.68484,"timestamp":1793975391196,"change":0.10000000000000142,"changeRate":0.0062344139650873705},"postHourTrading":{"tag":"盘后","latestPrice":16.2193,"preClose":16.21,"latestTime":"19:59 EST","volume":457440,"amount":7412049.90288,"timestamp":1794013191171,"change":0.009299999999999642,"changeRate":0.0005737199259716004},"overnightTrading":{"tag":"夜盘","latestPrice":15.970000267028809,"preClose":16.040000915527344,"latestTime":"20261106 04:00 EST","volume":103105,"amount":1647458,"timestamp":1793955600941,"change":-0.07000064849853516,"changeRate":-0.004364129956549554},"impliedVol":0.5932,"impliedVolPercentile":0.3187},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.009927,"change":2.69,"latestPrice":273.67,"close":273.67,"volume":25530878,"market":"US","high":274.55,"low":270.24,"preClose":270.98,"open":271.93,"turnoverRate":0.093605,"peRate":15.197632,"amplitude":0.015905,"marketValue":74643492500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.020263,"changeRate20Day":-0.018893,"changeRate60Day":-0.098287,"changeRateWTD":-0.020263,"changeRateMTD":-0.020263,"changeRateQTD":-0.015186,"changeRateYTD":0.111757,"amount":6970915306.813416,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.4584,"pbRate":1.046366,"volumeRatio":0.847856,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.730045,"divideRate":0.009976,"floatMarketCap":74643492500,"shortable":3,"shares":272750000,"floatShares":272750000,"hourTrading":{"tag":"盘后","latestPrice":273.74,"preClose":273.67,"latestTime":"19:59 EST","volume":473132,"amount":129090820.51448,"timestamp":1794013156884,"change":0.06999999999999318,"changeRate":0.00025578251178424077},"preHourTrading":{"tag":"盘前","latestPrice":271.73,"preClose":270.98,"latestTime":"09:29 EST","volume":144305,"amount":39177624.199,"timestamp":1793975399137,"change":0.75,"changeRate":0.002767731935936231},"postHourTrading":{"tag":"盘后","latestPrice":273.74,"preClose":273.67,"latestTime":"19:59 EST","volume":473132,"amount":129090820.51448,"timestamp":1794013156884,"change":0.06999999999999318,"changeRate":0.00025578251178424077},"overnightTrading":{"tag":"夜盘","latestPrice":270.94000244140625,"preClose":270.9800109863281,"latestTime":"20261106 04:00 EST","volume":17850,"amount":4834086,"timestamp":1793955600948,"change":-0.040008544921875,"changeRate":-0.00014764389733489813},"impliedVol":0.3945,"impliedVolPercentile":0.9761},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":0.009142,"change":0.49,"latestPrice":54.09,"close":54.09,"volume":671881,"market":"US","high":54.495,"low":53.5234,"preClose":53.6,"open":53.82,"turnoverRate":0.017031,"peRate":0,"amplitude":0.018127,"marketValue":2133850500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.02,"week52Low":44.06,"changeRate5Day":-0.012776,"changeRate20Day":-0.108162,"changeRate60Day":-0.130805,"changeRateWTD":-0.012776,"changeRateMTD":-0.012776,"changeRateQTD":-0.097899,"changeRateYTD":0.053564,"amount":36358164.80476,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.413846,"roa":0,"roe":0,"changeRate5Min":0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3186,"divideRate":0.024378,"floatMarketCap":2133850500,"shortable":3,"shares":39450000,"floatShares":39450000,"hourTrading":{"tag":"盘后","latestPrice":54.09,"preClose":54.09,"latestTime":"19:30 EST","volume":29,"amount":1571.481203,"timestamp":1794011403281,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":53.6,"latestTime":"09:06 EST","volume":15,"amount":818.789805,"timestamp":1793973980071,"change":0.8999999999999986,"changeRate":0.016791044776119375},"postHourTrading":{"tag":"盘后","latestPrice":54.09,"preClose":54.09,"latestTime":"19:30 EST","volume":29,"amount":1571.481203,"timestamp":1794011403281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.09000015258789,"preClose":54.09000015258789,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.2712,"impliedVolPercentile":0.2789},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.008134,"change":0.15,"latestPrice":18.59,"close":18.59,"volume":647610,"market":"US","high":18.67,"low":18.1,"preClose":18.44,"open":18.14,"turnoverRate":0.007211,"peRate":14.908138,"amplitude":0.030911,"marketValue":1935197324.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.56,"week52Low":14.8,"changeRate5Day":0.027072,"changeRate20Day":0.026505,"changeRate60Day":0.128719,"changeRateWTD":0.027072,"changeRateMTD":0.027072,"changeRateQTD":0.093851,"changeRateYTD":-0.021579,"amount":12002344.495811,"eps":1.24697,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.312978,"volumeRatio":0.552132,"roa":0.000192,"roe":0.154483,"changeRate5Min":0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1669491681,"shortable":3,"shares":104098834,"floatShares":89805900,"hourTrading":{"tag":"盘后","latestPrice":18.59,"preClose":18.59,"latestTime":"19:30 EST","volume":24926,"amount":463374.34,"timestamp":1794011403258,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.12,"preClose":18.44,"latestTime":"09:25 EST","volume":430,"amount":7282.29983,"timestamp":1793975100009,"change":-0.3200000000000003,"changeRate":-0.017353579175705004},"postHourTrading":{"tag":"盘后","latestPrice":18.59,"preClose":18.59,"latestTime":"19:30 EST","volume":24926,"amount":463374.34,"timestamp":1794011403258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.25,"preClose":18.440000534057617,"latestTime":"20261106 04:00 EST","volume":7,"amount":128,"timestamp":1793955600907,"change":-0.1900005340576172,"changeRate":-0.01030371629906936},"impliedVol":0.3029,"impliedVolPercentile":0.08},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.007005,"change":8.2,"latestPrice":1178.87,"close":1178.87,"volume":521365,"market":"US","high":1195.19,"low":1155.52,"preClose":1170.67,"open":1160.55,"turnoverRate":0.003529,"peRate":26.803687,"amplitude":0.033887,"marketValue":181545980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1242.12,"week52Low":917.39,"changeRate5Day":0.027302,"changeRate20Day":0.089136,"changeRate60Day":-0.003356,"changeRateWTD":0.027302,"changeRateMTD":0.027302,"changeRateQTD":0.113939,"changeRateYTD":0.101398,"amount":616084202.761841,"eps":43.981636,"lyrEps":35.31,"lyrPeRate":33.386293,"pbRate":3.123049,"volumeRatio":0.646592,"roa":0.038471,"roe":0.116068,"changeRate5Min":0.001325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.4,"divideRate":0.019001,"floatMarketCap":174166988236.00998,"shortable":3,"shares":154000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1176.5874,"preClose":1178.87,"latestTime":"19:30 EST","volume":19849,"amount":23399241.7625,"timestamp":1794011405153,"change":-2.282600000000002,"changeRate":-0.0019362609956992734},"preHourTrading":{"tag":"盘前","latestPrice":1155.01,"preClose":1170.67,"latestTime":"09:26 EST","volume":5843,"amount":6838574.7468,"timestamp":1793975215526,"change":-15.660000000000082,"changeRate":-0.013376955077007252},"postHourTrading":{"tag":"盘后","latestPrice":1176.5874,"preClose":1178.87,"latestTime":"19:30 EST","volume":19849,"amount":23399241.7625,"timestamp":1794011405153,"change":-2.282600000000002,"changeRate":-0.0019362609956992734},"overnightTrading":{"tag":"夜盘","latestPrice":1164.969970703125,"preClose":1170.6700439453125,"latestTime":"20261106 04:00 EST","volume":63,"amount":73204,"timestamp":1793955600871,"change":-5.7000732421875,"changeRate":-0.004869069018779622},"impliedVol":0.3364,"impliedVolPercentile":0.749},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.004749,"change":0.28,"latestPrice":59.24,"close":59.24,"volume":7441958,"market":"US","high":59.82,"low":57.57,"preClose":58.96,"open":57.64,"turnoverRate":0.008977,"peRate":11.261584,"amplitude":0.038161,"marketValue":49208197573.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.99,"week52Low":38.46,"changeRate5Day":0.039116,"changeRate20Day":0.066811,"changeRate60Day":-0.022281,"changeRateWTD":0.039116,"changeRateMTD":0.039116,"changeRateQTD":0.127737,"changeRateYTD":0.014731,"amount":440857686.754356,"eps":5.260361,"lyrEps":5.41,"lyrPeRate":10.950092,"pbRate":2.525699,"volumeRatio":0.597345,"roa":0.046996,"roe":0.23825,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009453,"floatMarketCap":49109959940.76,"shortable":3,"shares":830658298,"floatShares":828999999,"hourTrading":{"tag":"盘后","latestPrice":59.0272,"preClose":59.24,"latestTime":"19:59 EST","volume":216587,"amount":12829811.208578,"timestamp":1794013155048,"change":-0.21280000000000143,"changeRate":-0.0035921674544227115},"preHourTrading":{"tag":"盘前","latestPrice":57.7,"preClose":58.96,"latestTime":"09:29 EST","volume":742807,"amount":43753348.278198,"timestamp":1793975369113,"change":-1.259999999999998,"changeRate":-0.021370420624151933},"postHourTrading":{"tag":"盘后","latestPrice":59.0272,"preClose":59.24,"latestTime":"19:59 EST","volume":216587,"amount":12829811.208578,"timestamp":1794013155048,"change":-0.21280000000000143,"changeRate":-0.0035921674544227115},"overnightTrading":{"tag":"夜盘","latestPrice":58.220001220703125,"preClose":58.959999084472656,"latestTime":"20261106 04:00 EST","volume":9379,"amount":547073,"timestamp":1793955600925,"change":-0.7399978637695312,"changeRate":-0.012550845916895757},"impliedVol":0.3562,"impliedVolPercentile":0.3068}]}}}