US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,585.58

+10.760.68%

Number of Gainers:27

Number of Losers:52

Number of Flat:4

PE:- -

High:1,591.93

Open:1,574.94

Low:1,573.60

Close:1,574.82

Volume:535.39M

Turnover:67.74B

Market Cap:11.37T

Float Cap:10.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Uber US UBER	79.29	+0.62%	+0.4900	12.11M	955.30M	161.50B
Starbucks US SBUX	107.49	+0.38%	+0.4100	6.78M	727.35M	122.23B
iShares MSCI Global Metals & Mining Producers ETF US PICK	65.87	+0.26%	+0.1700	873.63K	57.62M	2.44B
PayPal US PYPL	61.68	+0.21%	+0.1300	8.57M	529.77M	52.76B
iShares U.S. Treasury Bond ETF US GOVT	22.49	+0.18%	+0.0400	6.31M	141.83M	44.55B
Schwab U.S. TIPS ETF US SCHP	25.99	+0.12%	+0.0300	3.46M	90.05M	16.51B
Materials Select Sector SPDR Fund US XLB	53.58	+0.07%	+0.0400	12.84M	689.50M	8.88B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
Payoneer Global Inc. US PAYO	7.11	0.00%	0.0000	1.60M	11.41M	2.40B
Leverage Shares 2X Long FIX Daily ETF US FIXX	13.5239	0.00%	0.0000	364	4.58K	135.24K
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0	0	1.70M
Salesforce.com US CRM	209.06	-0.05%	-0.1100	9.59M	2.01B	171.02B
Global X Copper Miners ETF US COPX	94.53	-0.06%	-0.0600	4.03M	381.04M	8.67B
Thermo Fisher Scientific US TMO	628.74	-0.08%	-0.5300	1.73M	1.08B	233.57B
SPDR S&P Regional Banking ETF US KRE	74.76	-0.13%	-0.1000	7.81M	585.54M	3.94B
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	82.3485	-0.15%	-0.1215	17.03K	1.40M	1.24B
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	60.3544	-0.19%	-0.1156	62.00K	3.74M	298.75M
Affirm Holdings, Inc. US AFRM	76.88	-0.19%	-0.1500	2.68M	206.83M	25.75B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	27.9906	-0.24%	-0.0660	10K	267.07K	860.01M
HDFC Bank US HDB	23.54	-0.25%	-0.0600	7.60M	178.58M	120.79B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4535?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1585.5782,"timestamp":1787601599999,"preClose":1574.8182,"halted":0,"volume":535389233,"delay":0,"changeRate":0.006833,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.76001,"latestTime":"08-24 16:00:00 EDT","open":1574.9355,"high":1591.9258,"low":1573.6045,"amount":67739438167.82811,"amplitude":0.011634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.737905,"peRate":27.720382,"turnoverRate":0.008474,"increases":27,"decrements":52,"flats":3,"marketCap":11368439200534.5,"floatMarketCap":10594611635930.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1591.9258,"amplitude":0.011634,"preClose":1574.8182,"low":1573.6045,"pbRate":"5.737905","latestPrice":1585.5782,"volume":535389233,"delay":0,"open":1574.9355,"prevYearClose":1470.3204,"prevWeekClose":1574.8182,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1571.9518,"twentyDayClose":1394.9191,"sixtyDayClose":1492.3517,"secType":"PLATE","market":"US","turnoverRate":0.008474,"peRate":27.720382,"marketCap":11368439200534.5,"floatMarketCap":10594611635930.25,"timestamp":1787601599999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":27,"down":52,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"UBER","nameCN":"Uber","changeRate":0.006218,"change":0.49,"latestPrice":79.29,"close":79.29,"volume":12105699,"market":"US","high":79.5199,"low":77.9,"preClose":78.8,"open":79,"turnoverRate":0.006173,"peRate":17.293905,"amplitude":0.020557,"marketValue":161499842990.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.057341,"changeRate20Day":0.162951,"changeRate60Day":0.11802,"changeRateWTD":0.006218,"changeRateMTD":0.126919,"changeRateQTD":0.098808,"changeRateYTD":-0.029617,"amount":955298712.034584,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.763214,"pbRate":5.91228,"volumeRatio":0.726019,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.002529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155487427232.94,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":79.7,"preClose":79.29,"latestTime":"19:59 EDT","volume":869816,"amount":68996687.5995,"timestamp":1787615971726,"change":0.4099999999999966,"changeRate":0.00517089166351364},"preHourTrading":{"tag":"盘前","latestPrice":79.008,"preClose":78.8,"latestTime":"09:29 EDT","volume":74139,"amount":5843178.913065,"timestamp":1787578193739,"change":0.2079999999999984,"changeRate":0.0026395939086294217},"postHourTrading":{"tag":"盘后","latestPrice":79.7,"preClose":79.29,"latestTime":"19:59 EDT","volume":869816,"amount":68996687.5995,"timestamp":1787615971726,"change":0.4099999999999966,"changeRate":0.00517089166351364},"overnightTrading":{"tag":"夜盘","latestPrice":79.55999755859375,"preClose":79.29000091552734,"latestTime":"20260825 02:26 EDT","volume":6344,"amount":504478.343824,"timestamp":1787639166013,"change":0.26999664306640625,"changeRate":0.0034051789626544557},"impliedVol":0.3677,"impliedVolPercentile":0.3108},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.003829,"change":0.41,"latestPrice":107.49,"close":107.49,"volume":6782209,"market":"US","high":107.81,"low":105.68,"preClose":107.08,"open":107.22,"turnoverRate":0.005978,"peRate":61.742009,"amplitude":0.019892,"marketValue":122226879000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.003984,"changeRate20Day":0.037048,"changeRate60Day":0.066898,"changeRateWTD":0.003829,"changeRateMTD":0.021283,"changeRateQTD":0.051864,"changeRateYTD":0.276452,"amount":727350054.234062,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":65.777154,"pbRate":-15.926779,"volumeRatio":1.085655,"roa":0.080223,"roe":-0.366881,"changeRate5Min":0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.023072,"floatMarketCap":121954898127.9,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":107.6299,"preClose":107.49,"latestTime":"19:54 EDT","volume":533215,"amount":57314292.0443,"timestamp":1787615680752,"change":0.13990000000001146,"changeRate":0.001301516420132212},"preHourTrading":{"tag":"盘前","latestPrice":107.23,"preClose":107.08,"latestTime":"09:29 EDT","volume":7107,"amount":762796.37103,"timestamp":1787578199999,"change":0.15000000000000568,"changeRate":0.001400821815465126},"postHourTrading":{"tag":"盘后","latestPrice":107.6299,"preClose":107.49,"latestTime":"19:54 EDT","volume":533215,"amount":57314292.0443,"timestamp":1787615680752,"change":0.13990000000001146,"changeRate":0.001301516420132212},"overnightTrading":{"tag":"夜盘","latestPrice":107.41000366210938,"preClose":107.48999786376953,"latestTime":"20260825 01:58 EDT","volume":202,"amount":21714,"timestamp":1787637509462,"change":-0.07999420166015625,"changeRate":-0.000744201351287951},"impliedVol":0.293,"impliedVolPercentile":0.1793},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":0.002588,"change":0.17,"latestPrice":65.87,"close":65.87,"volume":873627,"market":"US","high":66.58,"low":65.45,"preClose":65.7,"open":66.11,"turnoverRate":0.02358,"peRate":0,"amplitude":0.017199,"marketValue":2440483500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.02,"week52Low":40.35,"changeRate5Day":0.044726,"changeRate20Day":0.131398,"changeRate60Day":-0.005736,"changeRateWTD":0.002588,"changeRateMTD":0.113609,"changeRateQTD":0.13276,"changeRateYTD":0.283015,"amount":57617990.828201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.390564,"roa":0,"roe":0,"changeRate5Min":0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3215,"divideRate":0.020062,"floatMarketCap":2440483500,"shortable":3,"shares":37050000,"floatShares":37050000,"hourTrading":{"tag":"盘后","latestPrice":65.87,"preClose":65.87,"latestTime":"19:30 EDT","volume":117,"amount":7710.97,"timestamp":1787614206337,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.9885,"preClose":65.7,"latestTime":"09:10 EDT","volume":155,"amount":10169.8414,"timestamp":1787577048301,"change":0.2884999999999991,"changeRate":0.004391171993911706},"postHourTrading":{"tag":"盘后","latestPrice":65.87,"preClose":65.87,"latestTime":"19:30 EDT","volume":117,"amount":7710.97,"timestamp":1787614206337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.87000274658203,"preClose":65.87000274658203,"latestTime":"20260825 01:48 EDT","volume":5,"amount":329,"timestamp":1787636889109,"change":0,"changeRate":0},"impliedVol":0.3076,"impliedVolPercentile":0.498},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.002112,"change":0.13,"latestPrice":61.68,"close":61.68,"volume":8573832,"market":"US","high":62.18,"low":61.47,"preClose":61.55,"open":61.62,"turnoverRate":0.010051,"peRate":11.627177,"amplitude":0.011535,"marketValue":52764826708.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.02001,"changeRate20Day":0.100054,"changeRate60Day":0.387314,"changeRateWTD":0.002112,"changeRateMTD":0.078133,"changeRateQTD":0.428439,"changeRateYTD":0.056526,"amount":529770186.042572,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.401109,"pbRate":2.662201,"volumeRatio":0.822261,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.001699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4185,"divideRate":0.006785,"floatMarketCap":52613039938.32,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":61.54,"preClose":61.68,"latestTime":"19:59 EDT","volume":1617969,"amount":99794966.4338,"timestamp":1787615993129,"change":-0.14000000000000057,"changeRate":-0.002269779507133602},"preHourTrading":{"tag":"盘前","latestPrice":61.53,"preClose":61.55,"latestTime":"09:28 EDT","volume":54652,"amount":3360991.97512,"timestamp":1787578080109,"change":-0.01999999999999602,"changeRate":-0.0003249390739235747},"postHourTrading":{"tag":"盘后","latestPrice":61.54,"preClose":61.68,"latestTime":"19:59 EDT","volume":1617969,"amount":99794966.4338,"timestamp":1787615993129,"change":-0.14000000000000057,"changeRate":-0.002269779507133602},"overnightTrading":{"tag":"夜盘","latestPrice":61.540000915527344,"preClose":61.68000030517578,"latestTime":"20260825 02:24 EDT","volume":20116,"amount":1232379,"timestamp":1787639045221,"change":-0.1399993896484375,"changeRate":-0.002269769600450045},"impliedVol":0.2998,"impliedVolPercentile":0.0478},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":0.001782,"change":0.04,"latestPrice":22.49,"close":22.49,"volume":6306265,"market":"US","high":22.51,"low":22.47,"preClose":22.45,"open":22.47,"turnoverRate":0.003183,"peRate":0,"amplitude":0.001782,"marketValue":44552690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.39,"week52Low":22.4,"changeRate5Day":0.002675,"changeRate20Day":-0.001332,"changeRate60Day":-0.011863,"changeRateWTD":0.001782,"changeRateMTD":0.001782,"changeRateQTD":-0.01273,"changeRateYTD":-0.023236,"amount":141832757.817965,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.5339,"roa":0,"roe":0,"changeRate5Min":0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8194,"divideRate":0.036434,"floatMarketCap":44552690000,"shortable":3,"shares":1981000000,"floatShares":1981000000,"hourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.49,"latestTime":"19:30 EDT","volume":70424,"amount":1583972.6556,"timestamp":1787614204165,"change":0.060000000000002274,"changeRate":0.002667852378835139},"preHourTrading":{"tag":"盘前","latestPrice":22.47,"preClose":22.45,"latestTime":"09:25 EDT","volume":7854,"amount":176481.995382,"timestamp":1787577956456,"change":0.019999999999999574,"changeRate":0.000890868596881941},"postHourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.49,"latestTime":"19:30 EDT","volume":70424,"amount":1583972.6556,"timestamp":1787614204165,"change":0.060000000000002274,"changeRate":0.002667852378835139},"overnightTrading":{"tag":"夜盘","latestPrice":22.450000762939453,"preClose":22.489999771118164,"latestTime":"20260825 00:21 EDT","volume":2,"amount":45,"timestamp":1787631712771,"change":-0.03999900817871094,"changeRate":-0.0017785241701103963},"impliedVol":0.1308,"impliedVolPercentile":0.757},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":0.001156,"change":0.03,"latestPrice":25.99,"close":25.99,"volume":3463337,"market":"US","high":26.0299,"low":25.98,"preClose":25.96,"open":25.98,"turnoverRate":0.005451,"peRate":0,"amplitude":0.001922,"marketValue":16514046000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.19,"week52Low":25.87,"changeRate5Day":0.00425,"changeRate20Day":-0.002303,"changeRate60Day":-0.030947,"changeRateWTD":0.001156,"changeRateMTD":-0.003833,"changeRateQTD":-0.019245,"changeRateYTD":-0.018875,"amount":90053922.677544,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.576299,"roa":0,"roe":0,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3035,"divideRate":0.050154,"floatMarketCap":16514045999.999998,"shortable":3,"shares":635400000,"floatShares":635400000,"hourTrading":{"tag":"盘后","latestPrice":26.02,"preClose":25.99,"latestTime":"19:30 EDT","volume":6375,"amount":165774.7427,"timestamp":1787614206343,"change":0.030000000000001137,"changeRate":0.0011542901115814213},"preHourTrading":{"tag":"盘前","latestPrice":25.98,"preClose":25.96,"latestTime":"09:29 EDT","volume":5389,"amount":139944.144109,"timestamp":1787578199999,"change":0.019999999999999574,"changeRate":0.0007704160246532963},"postHourTrading":{"tag":"盘后","latestPrice":26.02,"preClose":25.99,"latestTime":"19:30 EDT","volume":6375,"amount":165774.7427,"timestamp":1787614206343,"change":0.030000000000001137,"changeRate":0.0011542901115814213},"overnightTrading":{"tag":"夜盘","latestPrice":25.950000762939453,"preClose":25.989999771118164,"latestTime":"20260824 22:00 EDT","volume":114,"amount":2956,"timestamp":1787623223005,"change":-0.03999900817871094,"changeRate":-0.001539015334011681},"impliedVol":0.0226,"impliedVolPercentile":0.0797},{"symbol":"XLB","nameCN":"Materials Select Sector SPDR Fund","changeRate":0.000747,"change":0.04,"latestPrice":53.58,"close":53.58,"volume":12839717,"market":"US","high":54.19,"low":53.28,"preClose":53.54,"open":54.005,"turnoverRate":0.077489,"peRate":5.352226,"amplitude":0.016997,"marketValue":8878069371,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.19,"week52Low":42.035,"changeRate5Day":0.025651,"changeRate20Day":0.042615,"changeRate60Day":0.043224,"changeRateWTD":0.000747,"changeRateMTD":0.062463,"changeRateQTD":0.054102,"changeRateYTD":0.181477,"amount":689496290.249893,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":5.352225,"pbRate":1.610876,"volumeRatio":1.280215,"roa":0.012039,"roe":-0.077699,"changeRate5Min":0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8584,"divideRate":0.016021,"floatMarketCap":8878069371,"shortable":3,"shares":165697450,"floatShares":165697450,"hourTrading":{"tag":"盘后","latestPrice":53.7,"preClose":53.58,"latestTime":"19:57 EDT","volume":1057309,"amount":56655056.7932,"timestamp":1787615852962,"change":0.12000000000000455,"changeRate":0.0022396416573349114},"preHourTrading":{"tag":"盘前","latestPrice":53.92,"preClose":53.54,"latestTime":"09:29 EDT","volume":13010,"amount":702007.93003,"timestamp":1787578199999,"change":0.38000000000000256,"changeRate":0.007097497198356417},"postHourTrading":{"tag":"盘后","latestPrice":53.7,"preClose":53.58,"latestTime":"19:57 EDT","volume":1057309,"amount":56655056.7932,"timestamp":1787615852962,"change":0.12000000000000455,"changeRate":0.0022396416573349114},"overnightTrading":{"tag":"夜盘","latestPrice":54.04999923706055,"preClose":53.58000183105469,"latestTime":"20260825 01:52 EDT","volume":218,"amount":11783,"timestamp":1787637153174,"change":0.4699974060058594,"changeRate":0.00877188111131141},"impliedVol":0.3247,"impliedVolPercentile":0.8964},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0,"change":0,"latestPrice":7.11,"close":7.11,"volume":1604162,"market":"US","high":7.12,"low":7.1,"preClose":7.11,"open":7.1,"turnoverRate":0.005967,"peRate":50.465258,"amplitude":0.002813,"marketValue":2403180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":4.0801,"changeRate5Day":-0.002805,"changeRate20Day":-0.001404,"changeRate60Day":0.394118,"changeRateWTD":0,"changeRateMTD":-0.008368,"changeRateQTD":-0.001404,"changeRateYTD":0.265125,"amount":11405165.971483,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.42125,"pbRate":3.67723,"volumeRatio":0.45401,"roa":0.009059,"roe":0.070578,"changeRate5Min":0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1911477846.69,"shortable":3,"shares":338000000,"floatShares":268843579,"hourTrading":{"tag":"盘后","latestPrice":7.0954,"preClose":7.11,"latestTime":"19:30 EDT","volume":159643,"amount":1135126.3772,"timestamp":1787614206634,"change":-0.014600000000000612,"changeRate":-0.0020534458509142914},"preHourTrading":{"tag":"盘前","latestPrice":7.1,"preClose":7.11,"latestTime":"09:28 EDT","volume":154,"amount":1093.859998,"timestamp":1787578087614,"change":-0.010000000000000675,"changeRate":-0.0014064697609002354},"postHourTrading":{"tag":"盘后","latestPrice":7.0954,"preClose":7.11,"latestTime":"19:30 EDT","volume":159643,"amount":1135126.3772,"timestamp":1787614206634,"change":-0.014600000000000612,"changeRate":-0.0020534458509142914},"overnightTrading":{"tag":"夜盘","latestPrice":7.110000133514404,"preClose":7.110000133514404,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184076,"change":0,"changeRate":0},"impliedVol":0.387,"impliedVolPercentile":0.2749},{"symbol":"FIXX","nameCN":"Leverage Shares 2X Long FIX Daily ETF","changeRate":0,"change":0,"latestPrice":13.5239,"close":13.5239,"volume":364,"market":"US","high":13.5239,"low":13.5239,"preClose":13.5239,"open":13.5239,"turnoverRate":0.0364,"peRate":0,"amplitude":0,"marketValue":135239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":13.5239,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.037445,"changeRateQTD":-0.037445,"changeRateYTD":-0.037445,"amount":4582.999928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001853,"volumeRatio":0.315516,"roa":-0.363978,"roe":-0.900198,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135239,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":13.5239,"preClose":13.5239,"latestTime":"16:04 EDT","volume":1,"amount":12.7447,"timestamp":1787601845345,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.5239,"preClose":13.5239,"latestTime":"16:04 EDT","volume":1,"amount":12.7447,"timestamp":1787601845345,"change":0,"changeRate":0},"impliedVol":0.6126,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.000526,"change":-0.11,"latestPrice":209.06,"close":209.06,"volume":9586822,"market":"US","high":213.17,"low":207.39,"preClose":209.17,"open":208.42,"turnoverRate":0.012089,"peRate":24.268186,"amplitude":0.027633,"marketValue":171022315720.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.094727,"changeRate20Day":0.204263,"changeRate60Day":0.186695,"changeRateWTD":-0.000526,"changeRateMTD":0.136072,"changeRateQTD":0.334482,"changeRateYTD":-0.210826,"amount":2014572867.545837,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.802564,"pbRate":4.99554,"volumeRatio":0.709682,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.002767,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008074,"floatMarketCap":165784580000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.06,"latestTime":"19:59 EDT","volume":1583234,"amount":331045958.7485,"timestamp":1787615995482,"change":-0.060000000000002274,"changeRate":-0.00028699894767053607},"preHourTrading":{"tag":"盘前","latestPrice":208.42,"preClose":209.17,"latestTime":"09:29 EDT","volume":25555,"amount":5360106.30675,"timestamp":1787578199148,"change":-0.75,"changeRate":-0.003585600229478415},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":209.06,"latestTime":"19:59 EDT","volume":1583234,"amount":331045958.7485,"timestamp":1787615995482,"change":-0.060000000000002274,"changeRate":-0.00028699894767053607},"overnightTrading":{"tag":"夜盘","latestPrice":208.5399932861328,"preClose":209.05999755859375,"latestTime":"20260825 02:25 EDT","volume":1990,"amount":415474,"timestamp":1787639108684,"change":-0.5200042724609375,"changeRate":-0.0024873446787216894},"impliedVol":0.5196,"impliedVolPercentile":0.8526},{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":-0.000634,"change":-0.06,"latestPrice":94.53,"close":94.53,"volume":4030173,"market":"US","high":96.09,"low":93.57,"preClose":94.59,"open":95.58,"turnoverRate":0.043932,"peRate":0,"amplitude":0.026641,"marketValue":8671764377.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.99,"week52Low":48.1,"changeRate5Day":0.082322,"changeRate20Day":0.213479,"changeRate60Day":0.06886,"changeRateWTD":-0.000634,"changeRateMTD":0.198707,"changeRateQTD":0.228141,"changeRateYTD":0.316757,"amount":381043860.349617,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.183456,"roa":0,"roe":0,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9296,"divideRate":0.020413,"floatMarketCap":8671764377.4,"shortable":3,"shares":91735580,"floatShares":91735580,"hourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":94.53,"latestTime":"19:57 EDT","volume":119842,"amount":11289047.5771,"timestamp":1787615877383,"change":-0.030000000000001137,"changeRate":-0.000317359568390999},"preHourTrading":{"tag":"盘前","latestPrice":95.74,"preClose":94.59,"latestTime":"09:29 EDT","volume":46969,"amount":4468517.746524,"timestamp":1787578199999,"change":1.1499999999999915,"changeRate":0.01215773337562101},"postHourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":94.53,"latestTime":"19:57 EDT","volume":119842,"amount":11289047.5771,"timestamp":1787615877383,"change":-0.030000000000001137,"changeRate":-0.000317359568390999},"overnightTrading":{"tag":"夜盘","latestPrice":94.5,"preClose":94.52999877929688,"latestTime":"20260825 02:23 EDT","volume":4298,"amount":405951,"timestamp":1787639017146,"change":-0.029998779296875,"changeRate":-0.00031734665909511327},"impliedVol":0.4909,"impliedVolPercentile":0.5418},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.000842,"change":-0.53,"latestPrice":628.74,"close":628.74,"volume":1729431,"market":"US","high":630,"low":615.97,"preClose":629.27,"open":630,"turnoverRate":0.004684,"peRate":33.834076,"amplitude":0.022296,"marketValue":233567003572.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":435.27,"changeRate5Day":0.073833,"changeRate20Day":0.123693,"changeRate60Day":0.290464,"changeRateWTD":-0.000842,"changeRateMTD":0.094794,"changeRateQTD":0.254069,"changeRateYTD":0.085063,"amount":1080782168.874939,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.357247,"pbRate":4.433778,"volumeRatio":0.917725,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002863,"floatMarketCap":232144337856.06,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":628.73,"preClose":628.74,"latestTime":"19:45 EDT","volume":50583,"amount":31803339.2829,"timestamp":1787615131089,"change":-0.009999999999990905,"changeRate":-0.000015904825524049536},"preHourTrading":{"tag":"盘前","latestPrice":630.84,"preClose":629.27,"latestTime":"09:29 EDT","volume":555,"amount":350890.1808,"timestamp":1787578199999,"change":1.57000000000005,"changeRate":0.00249495447105384},"postHourTrading":{"tag":"盘后","latestPrice":628.73,"preClose":628.74,"latestTime":"19:45 EDT","volume":50583,"amount":31803339.2829,"timestamp":1787615131089,"change":-0.009999999999990905,"changeRate":-0.000015904825524049536},"overnightTrading":{"tag":"夜盘","latestPrice":628,"preClose":628.739990234375,"latestTime":"20260825 02:03 EDT","volume":103,"amount":64759,"timestamp":1787637791246,"change":-0.739990234375,"changeRate":-0.0011769415750048828},"impliedVol":0.2885,"impliedVolPercentile":0.3147},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":-0.001336,"change":-0.1,"latestPrice":74.76,"close":74.76,"volume":7806941,"market":"US","high":75.585,"low":74.635,"preClose":74.86,"open":74.945,"turnoverRate":0.148273,"peRate":0,"amplitude":0.01269,"marketValue":3936307254.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":-0.033984,"changeRate20Day":-0.010064,"changeRate60Day":0.07491,"changeRateWTD":-0.001336,"changeRateMTD":-0.017092,"changeRateQTD":-0.001202,"changeRateYTD":0.153526,"amount":585541719.592705,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.502572,"roa":0,"roe":0,"changeRate5Min":0.001407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.602,"divideRate":0.021429,"floatMarketCap":3936307254.6,"shortable":3,"shares":52652585,"floatShares":52652585,"hourTrading":{"tag":"盘后","latestPrice":74.756,"preClose":74.76,"latestTime":"19:32 EDT","volume":444504,"amount":33231575.833,"timestamp":1787614341381,"change":-0.0040000000000048885,"changeRate":-0.00005350454788663575},"preHourTrading":{"tag":"盘前","latestPrice":75.01,"preClose":74.86,"latestTime":"09:20 EDT","volume":3631,"amount":271711.46993,"timestamp":1787577601476,"change":0.15000000000000568,"changeRate":0.002003740315255219},"postHourTrading":{"tag":"盘后","latestPrice":74.756,"preClose":74.76,"latestTime":"19:32 EDT","volume":444504,"amount":33231575.833,"timestamp":1787614341381,"change":-0.0040000000000048885,"changeRate":-0.00005350454788663575},"overnightTrading":{"tag":"夜盘","latestPrice":74.76000213623047,"preClose":74.76000213623047,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184080,"change":0,"changeRate":0},"impliedVol":0.3173,"impliedVolPercentile":0.6295},{"symbol":"LCTU","nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","changeRate":-0.001473,"change":-0.1215,"latestPrice":82.3485,"close":82.3485,"volume":17030,"market":"US","high":82.48,"low":82.14,"preClose":82.47,"open":82.14,"turnoverRate":0.001132,"peRate":0,"amplitude":0.004123,"marketValue":1239344925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.8,"week52Low":67.95,"changeRate5Day":-0.009282,"changeRate20Day":0.034616,"changeRate60Day":0.022264,"changeRateWTD":-0.001473,"changeRateMTD":0.027045,"changeRateQTD":0.027302,"changeRateYTD":0.111452,"amount":1402352.261505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.849682,"roa":0,"roe":0,"changeRate5Min":0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.767,"divideRate":0.009314,"floatMarketCap":1239344925,"shortable":3,"shares":15050000,"floatShares":15050000,"hourTrading":{"tag":"盘后","latestPrice":82.3415,"preClose":82.3485,"latestTime":"19:30 EDT","volume":34,"amount":2800.6424,"timestamp":1787614203387,"change":-0.007000000000005002,"changeRate":-0.00008500458417585022},"postHourTrading":{"tag":"盘后","latestPrice":82.3415,"preClose":82.3485,"latestTime":"19:30 EDT","volume":34,"amount":2800.6424,"timestamp":1787614203387,"change":-0.007000000000005002,"changeRate":-0.00008500458417585022},"overnightTrading":{"tag":"夜盘","latestPrice":82.34850311279297,"preClose":82.34850311279297,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184066,"change":0,"changeRate":0},"impliedVol":0.0442,"impliedVolPercentile":0.3068},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":-0.001912,"change":-0.1156,"latestPrice":60.3544,"close":60.3544,"volume":62001,"market":"US","high":60.4,"low":60.1236,"preClose":60.47,"open":60.27,"turnoverRate":0.012525,"peRate":0,"amplitude":0.004571,"marketValue":298754280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.75,"week52Low":51.41,"changeRate5Day":-0.002776,"changeRate20Day":0.040855,"changeRate60Day":0.033547,"changeRateWTD":-0.001912,"changeRateMTD":0.027671,"changeRateQTD":0.046787,"changeRateYTD":0.104179,"amount":3741834.994148,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.865826,"roa":0,"roe":0,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9532,"divideRate":0.032362,"floatMarketCap":298754280,"shortable":3,"shares":4950000,"floatShares":4950000,"hourTrading":{"tag":"盘后","latestPrice":60.36,"preClose":60.3544,"latestTime":"16:15 EDT","volume":14,"amount":844.9616,"timestamp":1787602500231,"change":0.00560000000000116,"changeRate":0.00009278528160334888},"postHourTrading":{"tag":"盘后","latestPrice":60.36,"preClose":60.3544,"latestTime":"16:15 EDT","volume":14,"amount":844.9616,"timestamp":1787602500231,"change":0.00560000000000116,"changeRate":0.00009278528160334888},"overnightTrading":{"tag":"夜盘","latestPrice":60.354400634765625,"preClose":60.354400634765625,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184066,"change":0,"changeRate":0},"impliedVol":0.0408,"impliedVolPercentile":0.1155},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.001947,"change":-0.15,"latestPrice":76.88,"close":76.88,"volume":2678628,"market":"US","high":78.73,"low":76.55,"preClose":77.03,"open":77.06,"turnoverRate":0.009532,"peRate":72.635815,"amplitude":0.028301,"marketValue":25747001677.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":42.095,"changeRate5Day":0.031669,"changeRate20Day":0.05243,"changeRate60Day":0.053151,"changeRateWTD":-0.001947,"changeRateMTD":0.075094,"changeRateQTD":-0.057265,"changeRateYTD":0.032917,"amount":206827512.745056,"eps":1.058431,"lyrEps":0.153027,"lyrPeRate":502.395002,"pbRate":6.805237,"volumeRatio":0.907822,"roa":0.017377,"roe":0.11487,"changeRate5Min":-0.000715,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21603280000,"shortable":3,"shares":334898565,"floatShares":281000000,"hourTrading":{"tag":"盘后","latestPrice":77.15,"preClose":76.88,"latestTime":"19:57 EDT","volume":386442,"amount":29710948.5791,"timestamp":1787615877506,"change":0.27000000000001023,"changeRate":0.0035119667013528907},"preHourTrading":{"tag":"盘前","latestPrice":76.44,"preClose":77.03,"latestTime":"09:28 EDT","volume":3808,"amount":291937.2736,"timestamp":1787578080021,"change":-0.5900000000000034,"changeRate":-0.007659353498636939},"postHourTrading":{"tag":"盘后","latestPrice":77.15,"preClose":76.88,"latestTime":"19:57 EDT","volume":386442,"amount":29710948.5791,"timestamp":1787615877506,"change":0.27000000000001023,"changeRate":0.0035119667013528907},"overnightTrading":{"tag":"夜盘","latestPrice":77.30000305175781,"preClose":76.87999725341797,"latestTime":"20260825 02:22 EDT","volume":399,"amount":30815,"timestamp":1787638962675,"change":0.42000579833984375,"changeRate":0.00546313492904256},"impliedVol":0.7181,"impliedVolPercentile":0.5578},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":-0.002352,"change":-0.066,"latestPrice":27.9906,"close":27.9906,"volume":9537,"market":"US","high":28.01,"low":27.965,"preClose":28.0566,"open":27.97,"turnoverRate":0.00031,"peRate":0,"amplitude":0.001604,"marketValue":860011185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.88,"week52Low":22.4,"changeRate5Day":-0.016148,"changeRate20Day":0.026609,"changeRate60Day":0.028197,"changeRateWTD":-0.002352,"changeRateMTD":0.013554,"changeRateQTD":0.029305,"changeRateYTD":0.142007,"amount":267066.996414,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.177476,"roa":0,"roe":0,"changeRate5Min":-0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0874,"divideRate":0.003122,"floatMarketCap":860011185,"shortable":3,"shares":30725000,"floatShares":30725000,"hourTrading":{"tag":"盘后","latestPrice":28,"preClose":27.9906,"latestTime":"19:30 EDT","volume":27,"amount":756.173,"timestamp":1787614203509,"change":0.009399999999999409,"changeRate":0.00033582702764497395},"preHourTrading":{"tag":"盘前","latestPrice":28.1,"preClose":28.0566,"latestTime":"07:00 EDT","volume":68,"amount":1911.48,"timestamp":1787569214938,"change":0.04340000000000188,"changeRate":0.001546873106506201},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":27.9906,"latestTime":"19:30 EDT","volume":27,"amount":756.173,"timestamp":1787614203509,"change":0.009399999999999409,"changeRate":0.00033582702764497395},"overnightTrading":{"tag":"夜盘","latestPrice":27.9906005859375,"preClose":27.9906005859375,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184076,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.002542,"change":-0.06,"latestPrice":23.54,"close":23.54,"volume":7599205,"market":"US","high":23.68,"low":23.1,"preClose":23.6,"open":23.35,"turnoverRate":0.00149,"peRate":16.024507,"amplitude":0.024576,"marketValue":120786630147.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.45,"week52Low":22.6603,"changeRate5Day":0.016847,"changeRate20Day":0.013781,"changeRate60Day":-0.005072,"changeRateWTD":-0.002542,"changeRateMTD":-0.016298,"changeRateQTD":-0.088657,"changeRateYTD":-0.355774,"amount":178580013.010006,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.930087,"pbRate":1.493708,"volumeRatio":1.024298,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.656754,"floatMarketCap":120088865470.64,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.54,"latestTime":"19:44 EDT","volume":62041,"amount":1460423.059,"timestamp":1787615073765,"change":-0.14000000000000057,"changeRate":-0.0059473237043330745},"preHourTrading":{"tag":"盘前","latestPrice":23.4381,"preClose":23.6,"latestTime":"09:26 EDT","volume":3532,"amount":82802.551492,"timestamp":1787577970799,"change":-0.16190000000000282,"changeRate":-0.006860169491525543},"postHourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.54,"latestTime":"19:44 EDT","volume":62041,"amount":1460423.059,"timestamp":1787615073765,"change":-0.14000000000000057,"changeRate":-0.0059473237043330745},"overnightTrading":{"tag":"夜盘","latestPrice":23.540000915527344,"preClose":23.540000915527344,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184070,"change":0,"changeRate":0},"impliedVol":0.2857,"impliedVolPercentile":0.4263}]}}}