US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,277.52

-10.0468-0.78%

Number of Gainers:34

Number of Losers:46

Number of Flat:4

PE:- -

High:1,299.06

Open:1,287.66

Low:1,273.98

Close:1,287.56

Volume:629.19M

Turnover:69.21B

Market Cap:9.17T

Float Cap:8.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	124.07	+0.74%	+0.9100	2.98M	373.46M	42.68B
New Oriental Education & Technology US EDU	53.87	+0.73%	+0.3900	372.54K	20.01M	8.57B
AbCellera Biologics US ABCL	3.49	+0.58%	+0.0200	2.07M	7.24M	1.06B
iShares MSCI South Korea ETF US EWY	124.15	+0.53%	+0.6500	23.35M	2.94B	16.42B
Uber US UBER	73.33	+0.49%	+0.3600	16.40M	1.21B	150.92B
BILL HOLDINGS INC US BILL	39.79	+0.35%	+0.1400	1.56M	62.02M	3.94B
SoFi Technologies Inc. US SOFI	17.76	+0.34%	+0.0600	56.40M	1.00B	22.57B
iShares MSCI Taiwan ETF US EWT	69.99	+0.33%	+0.2300	7.04M	495.38M	7.53B
Kanzhun Limited US BZ	14.17	+0.28%	+0.0400	3.18M	45.26M	6.85B
Roblox Corporation US RBLX	56.42	+0.21%	+0.1200	7.40M	418.73M	39.99B
Procore Technologies US PCOR	57.15	+0.21%	+0.1200	1.94M	110.39M	8.58B
Visa US V	307.14	+0.21%	+0.6400	4.81M	1.48B	590.94B
MasterCard US MA	497.99	+0.14%	+0.6800	2.81M	1.40B	444.11B
BlackRock US BLK	924.11	+0.13%	+1.21	1.24M	1.15B	144.16B
VMware US VMW	142.48	0.00%	0.0000	0.00	0.00	61.52B
Mister Car Wash, Inc. US MCW	6.96	0.00%	0.0000	2.05M	14.31M	2.28B
LifeStance Health Group, Inc. US LFST	6.33	0.00%	0.0000	2.29M	14.50M	2.46B
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0.00	0.00	1.70M
iShares U.S. Treasury Bond ETF US GOVT	22.915	-0.07%	-0.0150	31.13M	713.60M	39.00B
Schwab U.S. TIPS ETF US SCHP	26.7	-0.19%	-0.0500	3.33M	88.97M	15.68B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4535?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1277.5181,"timestamp":1773431999999,"preClose":1287.5648,"halted":0,"volume":629189992,"delay":0,"changeRate":-0.007803,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-10.046753,"latestTime":"03-13 16:00:00 EDT","open":1287.6636,"high":1299.0641,"low":1273.984,"amount":69211262428.00253,"amplitude":0.019479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.094576,"peRate":26.431984,"turnoverRate":0.010036,"increases":34,"decrements":46,"flats":3,"marketCap":9168399047999.5,"floatMarketCap":8563072829990.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1299.0641,"amplitude":0.019479,"preClose":1287.5648,"low":1273.984,"pbRate":"5.094576","latestPrice":1277.5181,"volume":629189992,"delay":0,"open":1287.6636,"prevYearClose":1470.3204,"prevWeekClose":1314.15,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1314.15,"twentyDayClose":1297.9254,"sixtyDayClose":1447.7369,"secType":"PLATE","market":"US","turnoverRate":0.010036,"peRate":26.431984,"marketCap":9168399047999.5,"floatMarketCap":8563072829990.25,"timestamp":1773431999999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":34,"down":46,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.007389,"change":0.91,"latestPrice":124.07,"close":124.07,"volume":2983404,"market":"US","high":128.1,"low":124.03,"preClose":123.16,"open":125.126,"turnoverRate":0.011149,"peRate":73.792113,"amplitude":0.033046,"marketValue":42680080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":0.042167,"changeRate20Day":-0.103411,"changeRate60Day":0.044097,"changeRateWTD":0.042167,"changeRateMTD":-0.002973,"changeRateQTD":-0.050436,"changeRateYTD":-0.050436,"amount":373457733.701569,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":73.792113,"pbRate":0.160253,"volumeRatio":1.188549,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33200474801.21,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":124.07,"preClose":124.07,"latestTime":"19:59 EDT","volume":63002,"amount":7799070.8129,"timestamp":1773446360539,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125.05,"preClose":123.16,"latestTime":"09:29 EDT","volume":12948,"amount":1621380.41208,"timestamp":1773408599123,"change":1.8900000000000006,"changeRate":0.01534589152322183},"postHourTrading":{"tag":"盘后","latestPrice":124.07,"preClose":124.07,"latestTime":"19:59 EDT","volume":63002,"amount":7799070.8129,"timestamp":1773446360539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.5199966430664,"preClose":123.16000366210938,"latestTime":"20260313 04:00 EDT","volume":69384,"amount":8683930,"timestamp":1773388801547,"change":1.3599929809570312,"changeRate":0.011042488961661488},"impliedVol":0.5029,"impliedVolPercentile":0.5936},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.007292,"change":0.39,"latestPrice":53.87,"close":53.87,"volume":372542,"market":"US","high":54.085,"low":53.25,"preClose":53.48,"open":53.26,"turnoverRate":0.003268,"peRate":22.601302,"amplitude":0.015613,"marketValue":8573181390.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.022783,"changeRate20Day":-0.105744,"changeRate60Day":-0.022678,"changeRateWTD":0.022783,"changeRateMTD":-0.014273,"changeRateQTD":-0.021079,"changeRateYTD":-0.021079,"amount":20014400.567871,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.473493,"pbRate":2.206147,"volumeRatio":0.599604,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.599,"divideRate":0.011119,"floatMarketCap":6141179946.13,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":53.25,"preClose":53.87,"latestTime":"16:37 EDT","volume":12934,"amount":696491.08,"timestamp":1773434278532,"change":-0.6199999999999974,"changeRate":-0.01150918878782249},"preHourTrading":{"tag":"盘前","latestPrice":53.0679,"preClose":53.48,"latestTime":"08:23 EDT","volume":19240,"amount":1020949.8208,"timestamp":1773404635866,"change":-0.41209999999999525,"changeRate":-0.007705684367987945},"postHourTrading":{"tag":"盘后","latestPrice":53.25,"preClose":53.87,"latestTime":"16:37 EDT","volume":12934,"amount":696491.08,"timestamp":1773434278532,"change":-0.6199999999999974,"changeRate":-0.01150918878782249},"overnightTrading":{"tag":"夜盘","latestPrice":52.45000076293945,"preClose":53.47999954223633,"latestTime":"20260313 04:00 EDT","volume":196,"amount":10284,"timestamp":1773388801545,"change":-1.029998779296875,"changeRate":-0.019259513614681763},"impliedVol":0.4076,"impliedVolPercentile":0.0478},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":0.005764,"change":0.02,"latestPrice":3.49,"close":3.49,"volume":2067012,"market":"US","high":3.655,"low":3.43,"preClose":3.47,"open":3.52,"turnoverRate":0.010195,"peRate":0,"amplitude":0.064841,"marketValue":1058030099.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.515,"week52Low":1.8906,"changeRate5Day":0.011594,"changeRate20Day":0.187075,"changeRate60Day":-0.005698,"changeRateWTD":0.011594,"changeRateMTD":-0.033241,"changeRateQTD":0.020468,"changeRateYTD":0.020468,"amount":7241676.962019,"eps":-0.49,"lyrEps":-0.490152,"lyrPeRate":0,"pbRate":1.094245,"volumeRatio":0.683545,"roa":-0.099863,"roe":-0.144748,"changeRate5Min":0.004317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":707596986.97,"shortable":3,"shares":303160487,"floatShares":202749853,"hourTrading":{"tag":"盘后","latestPrice":3.491,"preClose":3.49,"latestTime":"19:51 EDT","volume":16799,"amount":58875.6331,"timestamp":1773445894241,"change":0.0009999999999998899,"changeRate":0.0002865329512893667},"preHourTrading":{"tag":"盘前","latestPrice":3.52,"preClose":3.47,"latestTime":"09:29 EDT","volume":14390,"amount":50323.74387,"timestamp":1773408570056,"change":0.04999999999999982,"changeRate":0.014409221902017239},"postHourTrading":{"tag":"盘后","latestPrice":3.491,"preClose":3.49,"latestTime":"19:51 EDT","volume":16799,"amount":58875.6331,"timestamp":1773445894241,"change":0.0009999999999998899,"changeRate":0.0002865329512893667},"overnightTrading":{"tag":"夜盘","latestPrice":3.4700000286102295,"preClose":3.4700000286102295,"latestTime":"20260313 04:00 EDT","volume":28787,"amount":100974,"timestamp":1773388801530,"change":0,"changeRate":0},"impliedVol":0.9527,"impliedVolPercentile":0.4024},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":0.005263,"change":0.65,"latestPrice":124.15,"close":124.15,"volume":23354964,"market":"US","high":129.39,"low":123.51,"preClose":123.5,"open":127.75,"turnoverRate":0.176597,"peRate":34.895601,"amplitude":0.047611,"marketValue":16418837500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.22,"week52Low":48.49,"changeRate5Day":-0.020358,"changeRate20Day":-0.050841,"changeRate60Day":0.338833,"changeRateWTD":-0.020358,"changeRateMTD":-0.179824,"changeRateQTD":0.277001,"changeRateYTD":0.277001,"amount":2935178648.926941,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":34.895601,"pbRate":3.228848,"volumeRatio":0.638876,"roa":0.006126,"roe":0.059534,"changeRate5Min":0.003557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0377,"divideRate":0.016413,"floatMarketCap":16418837500,"shortable":3,"shares":132250000,"floatShares":132250000,"hourTrading":{"tag":"盘后","latestPrice":124.35,"preClose":124.15,"latestTime":"19:59 EDT","volume":180953,"amount":22491109.7614,"timestamp":1773446388489,"change":0.19999999999998863,"changeRate":0.0016109544905355507},"preHourTrading":{"tag":"盘前","latestPrice":127.76,"preClose":123.5,"latestTime":"09:29 EDT","volume":156916,"amount":19874500.39704,"timestamp":1773408575290,"change":4.260000000000005,"changeRate":0.03449392712550611},"postHourTrading":{"tag":"盘后","latestPrice":124.35,"preClose":124.15,"latestTime":"19:59 EDT","volume":180953,"amount":22491109.7614,"timestamp":1773446388489,"change":0.19999999999998863,"changeRate":0.0016109544905355507},"overnightTrading":{"tag":"夜盘","latestPrice":125.31999969482422,"preClose":123.5,"latestTime":"20260313 04:00 EDT","volume":330480,"amount":41977596,"timestamp":1773388801537,"change":1.8199996948242188,"changeRate":0.014736839634204201},"impliedVol":0.729,"impliedVolPercentile":0.9721},{"symbol":"UBER","nameCN":"Uber","changeRate":0.004934,"change":0.36,"latestPrice":73.33,"close":73.33,"volume":16400650,"market":"US","high":74.87,"low":72.69,"preClose":72.97,"open":73.295,"turnoverRate":0.007969,"peRate":15.503171,"amplitude":0.029875,"marketValue":150921645033.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.023958,"changeRate20Day":0.029627,"changeRate60Day":-0.104202,"changeRateWTD":-0.023958,"changeRateMTD":-0.027711,"changeRateQTD":-0.102558,"changeRateYTD":-0.102558,"amount":1208009500.673294,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.503171,"pbRate":5.581215,"volumeRatio":0.894923,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150921645033.38998,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘后","latestPrice":73.23,"preClose":73.33,"latestTime":"19:59 EDT","volume":321257,"amount":23543486.2649,"timestamp":1773446382697,"change":-0.09999999999999432,"changeRate":-0.0013636983499249191},"preHourTrading":{"tag":"盘前","latestPrice":73.45,"preClose":72.97,"latestTime":"09:27 EDT","volume":13869,"amount":1015965.55098,"timestamp":1773408468099,"change":0.480000000000004,"changeRate":0.00657804577223522},"postHourTrading":{"tag":"盘后","latestPrice":73.23,"preClose":73.33,"latestTime":"19:59 EDT","volume":321257,"amount":23543486.2649,"timestamp":1773446382697,"change":-0.09999999999999432,"changeRate":-0.0013636983499249191},"overnightTrading":{"tag":"夜盘","latestPrice":72.7699966430664,"preClose":72.97000122070312,"latestTime":"20260313 04:00 EDT","volume":5991,"amount":437878,"timestamp":1773388801528,"change":-0.20000457763671875,"changeRate":-0.0027409150923787193},"impliedVol":0.3784,"impliedVolPercentile":0.2709},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.003531,"change":0.14,"latestPrice":39.79,"close":39.79,"volume":1564079,"market":"US","high":40.405,"low":38.98,"preClose":39.65,"open":39.54,"turnoverRate":0.01702,"peRate":0,"amplitude":0.035939,"marketValue":3937635907.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":35.4575,"changeRate5Day":-0.116955,"changeRate20Day":-0.141902,"changeRate60Day":-0.265461,"changeRateWTD":-0.116955,"changeRateMTD":-0.106044,"changeRateQTD":-0.270444,"changeRateYTD":-0.270444,"amount":62020507.926903,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.034367,"volumeRatio":0.868039,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":0.003784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3656562093.11,"shortable":3,"shares":98960440,"floatShares":91896509,"hourTrading":{"tag":"盘后","latestPrice":39.79,"preClose":39.79,"latestTime":"19:59 EDT","volume":19775,"amount":786827.88,"timestamp":1773446392440,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.69,"preClose":39.65,"latestTime":"09:17 EDT","volume":2528,"amount":100540.220896,"timestamp":1773407830602,"change":0.03999999999999915,"changeRate":0.0010088272383354136},"postHourTrading":{"tag":"盘后","latestPrice":39.79,"preClose":39.79,"latestTime":"19:59 EDT","volume":19775,"amount":786827.88,"timestamp":1773446392440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40,"preClose":39.650001525878906,"latestTime":"20260313 04:00 EDT","volume":5,"amount":201,"timestamp":1773388801280,"change":0.34999847412109375,"changeRate":0.008827199512026639},"impliedVol":0.6287,"impliedVolPercentile":0.4861},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.00339,"change":0.06,"latestPrice":17.76,"close":17.76,"volume":56401648,"market":"US","high":18.15,"low":17.53,"preClose":17.7,"open":17.8,"turnoverRate":0.047961,"peRate":46.056418,"amplitude":0.035028,"marketValue":22565303273.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.060317,"changeRate20Day":-0.079793,"changeRate60Day":-0.312161,"changeRateWTD":-0.060317,"changeRateMTD":0,"changeRateQTD":-0.32162,"changeRateYTD":-0.32162,"amount":1002174906.332275,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":46.056419,"pbRate":2.151229,"volumeRatio":0.837924,"roa":0.011076,"roe":0.056577,"changeRate5Min":0.00254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20885760000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":17.6687,"preClose":17.76,"latestTime":"19:59 EDT","volume":728598,"amount":12885216.5607,"timestamp":1773446399263,"change":-0.09130000000000038,"changeRate":-0.005140765765765787},"preHourTrading":{"tag":"盘前","latestPrice":17.81,"preClose":17.7,"latestTime":"09:29 EDT","volume":635909,"amount":11355874.692936,"timestamp":1773408599916,"change":0.10999999999999943,"changeRate":0.006214689265536691},"postHourTrading":{"tag":"盘后","latestPrice":17.6687,"preClose":17.76,"latestTime":"19:59 EDT","volume":728598,"amount":12885216.5607,"timestamp":1773446399263,"change":-0.09130000000000038,"changeRate":-0.005140765765765787},"overnightTrading":{"tag":"夜盘","latestPrice":17.610000610351562,"preClose":17.700000762939453,"latestTime":"20260313 04:00 EDT","volume":282979,"amount":5030227,"timestamp":1773388801542,"change":-0.09000015258789062,"changeRate":-0.005084754164323789},"impliedVol":0.745,"impliedVolPercentile":0.7052},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.003297,"change":0.23,"latestPrice":69.99,"close":69.99,"volume":7039719,"market":"US","high":72,"low":69.675,"preClose":69.76,"open":71.26,"turnoverRate":0.065425,"peRate":11.760601,"amplitude":0.033329,"marketValue":7530924000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.25,"week52Low":39.44,"changeRate5Day":0.006761,"changeRate20Day":-0.035419,"changeRate60Day":0.091717,"changeRateWTD":0.006761,"changeRateMTD":-0.075063,"changeRateQTD":0.101684,"changeRateYTD":0.101684,"amount":495380426.408913,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":11.760602,"pbRate":1.235473,"volumeRatio":0.797533,"roa":0.012777,"roe":0.109053,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8189,"divideRate":0.040276,"floatMarketCap":7530923999.999999,"shortable":3,"shares":107600000,"floatShares":107600000,"hourTrading":{"tag":"盘后","latestPrice":69.99,"preClose":69.99,"latestTime":"19:48 EDT","volume":40732,"amount":2850901.1304,"timestamp":1773445706365,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.27,"preClose":69.76,"latestTime":"09:29 EDT","volume":3866,"amount":273570.99512,"timestamp":1773408562248,"change":1.509999999999991,"changeRate":0.02164564220183473},"postHourTrading":{"tag":"盘后","latestPrice":69.99,"preClose":69.99,"latestTime":"19:48 EDT","volume":40732,"amount":2850901.1304,"timestamp":1773445706365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.55999755859375,"preClose":69.76000213623047,"latestTime":"20260313 04:00 EDT","volume":961,"amount":67808,"timestamp":1773388801503,"change":1.7999954223632812,"changeRate":0.02580268588364102},"impliedVol":0.3895,"impliedVolPercentile":0.9721},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.002831,"change":0.04,"latestPrice":14.17,"close":14.17,"volume":3183142,"market":"US","high":14.425,"low":14.13,"preClose":14.13,"open":14.23,"turnoverRate":0.008626,"peRate":18.444181,"amplitude":0.020878,"marketValue":6848740075.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.064069,"changeRate20Day":-0.1958,"changeRate60Day":-0.292561,"changeRateWTD":-0.064069,"changeRateMTD":-0.118781,"changeRateQTD":-0.304711,"changeRateYTD":-0.304711,"amount":45263545.455244,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":29.720767,"pbRate":0.355128,"volumeRatio":0.61832,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.001761,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.011856,"floatMarketCap":5228730000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":14.17,"preClose":14.17,"latestTime":"16:39 EDT","volume":242491,"amount":3436097.77,"timestamp":1773434347587,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.23,"preClose":14.13,"latestTime":"09:28 EDT","volume":356,"amount":5012.439772,"timestamp":1773408480081,"change":0.09999999999999964,"changeRate":0.007077140835102593},"postHourTrading":{"tag":"盘后","latestPrice":14.17,"preClose":14.17,"latestTime":"16:39 EDT","volume":242491,"amount":3436097.77,"timestamp":1773434347587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.039999961853027,"preClose":14.130000114440918,"latestTime":"20260313 04:00 EDT","volume":2447,"amount":34944,"timestamp":1773388801340,"change":-0.09000015258789062,"changeRate":-0.006369437498865276},"impliedVol":0.5668,"impliedVolPercentile":0.7689},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.002131,"change":0.12,"latestPrice":56.42,"close":56.42,"volume":7396016,"market":"US","high":58.015,"low":55.85,"preClose":56.3,"open":56.99,"turnoverRate":0.012686,"peRate":0,"amplitude":0.038455,"marketValue":39985195171.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.111916,"changeRate20Day":-0.106572,"changeRate60Day":-0.351196,"changeRateWTD":-0.111916,"changeRateMTD":-0.17827,"changeRateQTD":-0.303715,"changeRateYTD":-0.303715,"amount":418732737.352966,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":101.360753,"volumeRatio":0.745414,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.005167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32892860000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":56.22,"preClose":56.42,"latestTime":"19:59 EDT","volume":97306,"amount":5487280.9342,"timestamp":1773446380283,"change":-0.20000000000000284,"changeRate":-0.003544842254519724},"preHourTrading":{"tag":"盘前","latestPrice":56.75,"preClose":56.3,"latestTime":"09:29 EDT","volume":44051,"amount":2496495.098636,"timestamp":1773408598210,"change":0.45000000000000284,"changeRate":0.007992895204262928},"postHourTrading":{"tag":"盘后","latestPrice":56.22,"preClose":56.42,"latestTime":"19:59 EDT","volume":97306,"amount":5487280.9342,"timestamp":1773446380283,"change":-0.20000000000000284,"changeRate":-0.003544842254519724},"overnightTrading":{"tag":"夜盘","latestPrice":56.09000015258789,"preClose":56.29999923706055,"latestTime":"20260313 04:00 EDT","volume":20999,"amount":1184231,"timestamp":1773388801526,"change":-0.20999908447265625,"changeRate":-0.003730001550948874},"impliedVol":0.6905,"impliedVolPercentile":0.5896},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.002104,"change":0.12,"latestPrice":57.15,"close":57.15,"volume":1942187,"market":"US","high":57.85,"low":55.55,"preClose":57.03,"open":57.13,"turnoverRate":0.013677,"peRate":0,"amplitude":0.04033,"marketValue":8578242546.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.315,"week52Low":46.08,"changeRate5Day":-0.030205,"changeRate20Day":0.193609,"changeRate60Day":-0.21009,"changeRateWTD":-0.030205,"changeRateMTD":0.038336,"changeRateQTD":-0.214325,"changeRateYTD":-0.214325,"amount":110388967.669777,"eps":-0.670781,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.795929,"volumeRatio":0.609494,"roa":-0.033915,"roe":-0.079026,"changeRate5Min":0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8115300000,"shortable":3,"shares":150100482,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":57.15,"preClose":57.15,"latestTime":"19:11 EDT","volume":83989,"amount":4799942.11,"timestamp":1773443519567,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.17,"preClose":57.03,"latestTime":"08:49 EDT","volume":106,"amount":6160.399668,"timestamp":1773406156515,"change":1.1400000000000006,"changeRate":0.019989479221462398},"postHourTrading":{"tag":"盘后","latestPrice":57.15,"preClose":57.15,"latestTime":"19:11 EDT","volume":83989,"amount":4799942.11,"timestamp":1773443519567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.150001525878906,"preClose":57.150001525878906,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.4729,"impliedVolPercentile":0.5139},{"symbol":"V","nameCN":"Visa","changeRate":0.002088,"change":0.64,"latestPrice":307.14,"close":307.14,"volume":4814144,"market":"US","high":310.35,"low":306.4201,"preClose":306.5,"open":307.59,"turnoverRate":0.002842,"peRate":28.849771,"amplitude":0.012822,"marketValue":590937359692.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.032203,"changeRate20Day":-0.052563,"changeRate60Day":-0.11459,"changeRateWTD":-0.032203,"changeRateMTD":-0.040607,"changeRateQTD":-0.124234,"changeRateYTD":-0.124234,"amount":1481698115.939453,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":30.020147,"pbRate":15.459043,"volumeRatio":0.709132,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008205,"floatMarketCap":520295160000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":307.1,"preClose":307.14,"latestTime":"19:59 EDT","volume":246948,"amount":75846148.6169,"timestamp":1773446398444,"change":-0.03999999999996362,"changeRate":-0.00013023376961634312},"preHourTrading":{"tag":"盘前","latestPrice":306.25,"preClose":306.5,"latestTime":"09:29 EDT","volume":3721,"amount":1142011.99837,"timestamp":1773408542910,"change":-0.25,"changeRate":-0.0008156606851549756},"postHourTrading":{"tag":"盘后","latestPrice":307.1,"preClose":307.14,"latestTime":"19:59 EDT","volume":246948,"amount":75846148.6169,"timestamp":1773446398444,"change":-0.03999999999996362,"changeRate":-0.00013023376961634312},"overnightTrading":{"tag":"夜盘","latestPrice":305.9599914550781,"preClose":306.5,"latestTime":"20260313 04:00 EDT","volume":2026,"amount":621482,"timestamp":1773388801530,"change":-0.540008544921875,"changeRate":-0.0017618549589620718},"impliedVol":0.3032,"impliedVolPercentile":0.8765},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.001367,"change":0.68,"latestPrice":497.99,"close":497.99,"volume":2809315,"market":"US","high":501.86,"low":495.4,"preClose":497.31,"open":496.56,"turnoverRate":0.00315,"peRate":30.144672,"amplitude":0.01299,"marketValue":444113612754.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.046617,"changeRate20Day":-0.055872,"changeRate60Day":-0.124998,"changeRateWTD":-0.046617,"changeRateMTD":-0.037161,"changeRateQTD":-0.12768,"changeRateYTD":-0.12768,"amount":1398707081.393738,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.109631,"pbRate":57.401268,"volumeRatio":0.953544,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006325,"floatMarketCap":444113612754.89,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":497.6,"preClose":497.99,"latestTime":"19:56 EDT","volume":161927,"amount":80638391.21,"timestamp":1773446207777,"change":-0.38999999999998636,"changeRate":-0.0007831482559890486},"preHourTrading":{"tag":"盘前","latestPrice":497.837,"preClose":497.31,"latestTime":"09:29 EDT","volume":1799,"amount":896446.3774,"timestamp":1773408562809,"change":0.5269999999999868,"changeRate":0.0010597011924151673},"postHourTrading":{"tag":"盘后","latestPrice":497.6,"preClose":497.99,"latestTime":"19:56 EDT","volume":161927,"amount":80638391.21,"timestamp":1773446207777,"change":-0.38999999999998636,"changeRate":-0.0007831482559890486},"overnightTrading":{"tag":"夜盘","latestPrice":496.7799987792969,"preClose":497.30999755859375,"latestTime":"20260313 04:00 EDT","volume":768,"amount":383043,"timestamp":1773388801522,"change":-0.529998779296875,"changeRate":-0.0010657311976408233},"impliedVol":0.3138,"impliedVolPercentile":0.8924},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.001311,"change":1.21,"latestPrice":924.11,"close":924.11,"volume":1236588,"market":"US","high":943.43,"low":920.92,"preClose":922.9,"open":932.93,"turnoverRate":0.008587,"peRate":26.171339,"amplitude":0.024391,"marketValue":144161160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.032801,"changeRate20Day":-0.124589,"changeRate60Day":-0.14605,"changeRateWTD":-0.032801,"changeRateMTD":-0.130847,"changeRateQTD":-0.13662,"changeRateYTD":-0.13662,"amount":1148479595.493164,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":26.17134,"pbRate":2.579465,"volumeRatio":0.866517,"roa":0.034671,"roe":0.107162,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.022551,"floatMarketCap":133071840000,"shortable":3,"shares":156000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":924,"preClose":924.11,"latestTime":"19:59 EDT","volume":16125,"amount":14901321.3847,"timestamp":1773446392245,"change":-0.11000000000001364,"changeRate":-0.00011903344839901488},"preHourTrading":{"tag":"盘前","latestPrice":931,"preClose":922.9,"latestTime":"09:29 EDT","volume":1701,"amount":1575912.2022,"timestamp":1773408599064,"change":8.100000000000023,"changeRate":0.008776682197421197},"postHourTrading":{"tag":"盘后","latestPrice":924,"preClose":924.11,"latestTime":"19:59 EDT","volume":16125,"amount":14901321.3847,"timestamp":1773446392245,"change":-0.11000000000001364,"changeRate":-0.00011903344839901488},"overnightTrading":{"tag":"夜盘","latestPrice":923.0999755859375,"preClose":922.9000244140625,"latestTime":"20260313 04:00 EDT","volume":464,"amount":429319,"timestamp":1773388801462,"change":0.199951171875,"changeRate":0.00021665528939816256},"impliedVol":0.453,"impliedVolPercentile":0.9801},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":0,"change":0,"latestPrice":6.96,"close":6.96,"volume":2053144,"market":"US","high":6.99,"low":6.96,"preClose":6.96,"open":6.98,"turnoverRate":0.020437,"peRate":22.451613,"amplitude":0.00431,"marketValue":2279875862.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":4.61,"changeRate5Day":-0.004292,"changeRate20Day":0.181664,"changeRate60Day":0.229682,"changeRateWTD":-0.004292,"changeRateMTD":-0.022472,"changeRateQTD":0.251799,"changeRateYTD":0.251799,"amount":14309032.837589,"eps":0.31,"lyrEps":0.31,"lyrPeRate":22.451613,"pbRate":2.012224,"volumeRatio":0.849675,"roa":0.042841,"roe":0.096723,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":699229495.68,"shortable":3,"shares":327568371,"floatShares":100464008,"hourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.96,"latestTime":"19:55 EDT","volume":51974,"amount":361626.32,"timestamp":1773446130113,"change":-0.009999999999999787,"changeRate":-0.0014367816091953717},"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":6.96,"latestTime":"08:34 EDT","volume":5,"amount":34.8,"timestamp":1773405299685,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.96,"latestTime":"19:55 EDT","volume":51974,"amount":361626.32,"timestamp":1773446130113,"change":-0.009999999999999787,"changeRate":-0.0014367816091953717},"overnightTrading":{"tag":"夜盘","latestPrice":6.960000038146973,"preClose":6.960000038146973,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2079,"impliedVolPercentile":0.0438},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0,"change":0,"latestPrice":6.33,"close":6.33,"volume":2293072,"market":"US","high":6.465,"low":6.205,"preClose":6.33,"open":6.36,"turnoverRate":0.016375,"peRate":255.337643,"amplitude":0.041074,"marketValue":2462371778.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.09,"week52Low":3.74,"changeRate5Day":-0.08658,"changeRate20Day":-0.08526,"changeRate60Day":-0.08526,"changeRateWTD":-0.08658,"changeRateMTD":-0.125691,"changeRateQTD":-0.100852,"changeRateYTD":-0.100852,"amount":14495951.656387,"eps":0.024791,"lyrEps":0.02,"lyrPeRate":316.5,"pbRate":1.6189,"volumeRatio":1.017038,"roa":0.007278,"roe":0.006512,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":886422733.71,"shortable":3,"shares":389000281,"floatShares":140035187,"hourTrading":{"tag":"盘后","latestPrice":6.33,"preClose":6.33,"latestTime":"16:10 EDT","volume":31533,"amount":199603.89,"timestamp":1773432605223,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.53,"preClose":6.33,"latestTime":"09:27 EDT","volume":966355,"amount":6117236.269222,"timestamp":1773408460202,"change":0.20000000000000018,"changeRate":0.03159557661927333},"postHourTrading":{"tag":"盘后","latestPrice":6.33,"preClose":6.33,"latestTime":"16:10 EDT","volume":31533,"amount":199603.89,"timestamp":1773432605223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.519999980926514,"preClose":6.329999923706055,"latestTime":"20260313 04:00 EDT","volume":505,"amount":3218,"timestamp":1773388800000,"change":0.19000005722045898,"changeRate":0.030015807189649815},"impliedVol":0.2995,"impliedVolPercentile":0.1355},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.000654,"change":-0.015,"latestPrice":22.915,"close":22.915,"volume":31126972,"market":"US","high":22.97,"low":22.9,"preClose":22.93,"open":22.96,"turnoverRate":0.018291,"peRate":0,"amplitude":0.003053,"marketValue":38996747000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.39,"week52Low":22.48,"changeRate5Day":-0.007579,"changeRate20Day":-0.011859,"changeRate60Day":-0.005425,"changeRateWTD":-0.007579,"changeRateMTD":-0.019469,"changeRateQTD":-0.004777,"changeRateYTD":-0.004777,"amount":713599820.669052,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.773807,"roa":0,"roe":0,"changeRate5Min":0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8071,"divideRate":0.035221,"floatMarketCap":38996747000,"shortable":3,"shares":1701800000,"floatShares":1701800000,"hourTrading":{"tag":"盘后","latestPrice":22.88,"preClose":22.915,"latestTime":"19:50 EDT","volume":7562,"amount":173279.6781,"timestamp":1773445825480,"change":-0.03500000000000014,"changeRate":-0.0015273838097316231},"preHourTrading":{"tag":"盘前","latestPrice":22.95,"preClose":22.93,"latestTime":"08:40 EDT","volume":7995,"amount":183493.66074,"timestamp":1773405610225,"change":0.019999999999999574,"changeRate":0.0008722197993894275},"postHourTrading":{"tag":"盘后","latestPrice":22.88,"preClose":22.915,"latestTime":"19:50 EDT","volume":7562,"amount":173279.6781,"timestamp":1773445825480,"change":-0.03500000000000014,"changeRate":-0.0015273838097316231},"overnightTrading":{"tag":"夜盘","latestPrice":22.93000030517578,"preClose":22.93000030517578,"latestTime":"20260313 04:00 EDT","volume":49,"amount":1124,"timestamp":1773388801315,"change":0,"changeRate":0},"impliedVol":0.1845,"impliedVolPercentile":0.8127},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":-0.001869,"change":-0.05,"latestPrice":26.7,"close":26.7,"volume":3332693,"market":"US","high":26.74,"low":26.67,"preClose":26.75,"open":26.73,"turnoverRate":0.005675,"peRate":0,"amplitude":0.002617,"marketValue":15680910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.19,"week52Low":25.8317,"changeRate5Day":-0.005587,"changeRate20Day":-0.004474,"changeRate60Day":0.002629,"changeRateWTD":-0.005587,"changeRateMTD":-0.009276,"changeRateQTD":0.007928,"changeRateYTD":0.007928,"amount":88973300.808805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.705399,"roa":0,"roe":0,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0593,"divideRate":0.039674,"floatMarketCap":15680910000,"shortable":3,"shares":587300000,"floatShares":587300000,"hourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.7,"latestTime":"19:44 EDT","volume":6351,"amount":169267.7223,"timestamp":1773445476309,"change":-0.09999999999999787,"changeRate":-0.0037453183520598453},"preHourTrading":{"tag":"盘前","latestPrice":26.7274,"preClose":26.75,"latestTime":"09:03 EDT","volume":430,"amount":11500.3758,"timestamp":1773406999638,"change":-0.02260000000000062,"changeRate":-0.0008448598130841353},"postHourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.7,"latestTime":"19:44 EDT","volume":6351,"amount":169267.7223,"timestamp":1773445476309,"change":-0.09999999999999787,"changeRate":-0.0037453183520598453},"overnightTrading":{"tag":"夜盘","latestPrice":26.700000762939453,"preClose":26.700000762939453,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.0956,"impliedVolPercentile":0.8287}]}}}