Temasek Holdings

1,594.41

+0.03670.00%

Number of Gainers:49

Number of Losers:32

Number of Flat:2

PE:- -

High:1,610.49

Open:1,594.52

Low:1,580.62

Close:1,594.37

Volume:745.72M

Turnover:87.62B

Market Cap:11.39T

Float Cap:10.70T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Salesforce.com US CRM	213.65	-3.94%	-8.7600	6.71M	1.44B	175.83B
Lemonade, Inc. US LMND	39.55	-4.65%	-1.9300	1.69M	67.38M	3.06B
17 Education & Technology Group Inc. US YQ	2.6	-5.11%	-0.1400	487	1.30K	28.22M

1 ...2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4535?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1594.4099,"timestamp":1793998799999,"preClose":1594.3732,"halted":0,"volume":745716165,"delay":0,"changeRate":0.000023,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.036743,"latestTime":"11-06 16:00:00 EST","open":1594.5166,"high":1610.4922,"low":1580.62,"amount":87621053032.25508,"amplitude":0.018736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":83.489969,"peRate":33.247303,"turnoverRate":0.01174,"increases":49,"decrements":32,"flats":1,"marketCap":11394381219065.5,"floatMarketCap":10700915872294.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1610.4922,"amplitude":0.018736,"preClose":1594.3732,"low":1580.62,"pbRate":"83.489969","latestPrice":1594.4099,"volume":745716165,"delay":0,"open":1594.5166,"prevYearClose":1470.3204,"prevWeekClose":1557.9158,"prevMonthClose":1557.9158,"prevQuarterClose":1593.9163,"fiveDayClose":1557.9158,"twentyDayClose":1641.6877,"sixtyDayClose":1603.2894,"secType":"PLATE","market":"US","turnoverRate":0.01174,"peRate":33.247303,"marketCap":11394381219065.5,"floatMarketCap":10700915872294.25,"timestamp":1793998799999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":49,"down":32,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.039387,"change":-8.76,"latestPrice":213.65,"close":213.65,"volume":6713460,"market":"US","high":218.77,"low":211,"preClose":222.41,"open":216.71,"turnoverRate":0.008466,"peRate":19.798274,"amplitude":0.034935,"marketValue":175833950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.067723,"changeRate20Day":-0.06756,"changeRate60Day":0.060982,"changeRateWTD":-0.067723,"changeRateMTD":-0.067723,"changeRateQTD":-0.069347,"changeRateYTD":-0.1935,"amount":1440459424.671021,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":27.391026,"pbRate":4.581634,"volumeRatio":0.934553,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.008013,"floatMarketCap":169424450000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":213.65,"preClose":213.65,"latestTime":"19:58 EST","volume":301697,"amount":64457542.93121,"timestamp":1794013110285,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":217.23,"preClose":222.41,"latestTime":"09:29 EST","volume":222540,"amount":49381080.777,"timestamp":1793975399188,"change":-5.180000000000007,"changeRate":-0.023290319679870542},"postHourTrading":{"tag":"盘后","latestPrice":213.65,"preClose":213.65,"latestTime":"19:58 EST","volume":301697,"amount":64457542.93121,"timestamp":1794013110285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.6300048828125,"preClose":222.41000366210938,"latestTime":"20261106 04:00 EST","volume":2326,"amount":509003,"timestamp":1793955600908,"change":-3.779998779296875,"changeRate":-0.01699563291694172},"impliedVol":0.5427,"impliedVolPercentile":0.8964},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.046528,"change":-1.93,"latestPrice":39.55,"close":39.55,"volume":1687327,"market":"US","high":41.88,"low":39.11,"preClose":41.48,"open":41.8,"turnoverRate":0.024498,"peRate":0,"amplitude":0.066779,"marketValue":3058271696.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":39.11,"changeRate5Day":-0.078947,"changeRate20Day":-0.14873,"changeRate60Day":-0.253492,"changeRateWTD":-0.078947,"changeRateMTD":-0.078947,"changeRateQTD":-0.123837,"changeRateYTD":-0.444366,"amount":67381687.478859,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":6.482136,"volumeRatio":0.954447,"roa":-0.036176,"roe":-0.292712,"changeRate5Min":-0.008026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2724022267.75,"shortable":3,"shares":77326718,"floatShares":68875405,"hourTrading":{"tag":"盘后","latestPrice":39.7535,"preClose":39.55,"latestTime":"19:52 EST","volume":24023,"amount":950993.93663,"timestamp":1794012778745,"change":0.20350000000000534,"changeRate":0.0051453855878635995},"preHourTrading":{"tag":"盘前","latestPrice":42.1,"preClose":41.48,"latestTime":"09:29 EST","volume":8649,"amount":361784.98881,"timestamp":1793975399099,"change":0.6200000000000045,"changeRate":0.014946962391514093},"postHourTrading":{"tag":"盘后","latestPrice":39.7535,"preClose":39.55,"latestTime":"19:52 EST","volume":24023,"amount":950993.93663,"timestamp":1794012778745,"change":0.20350000000000534,"changeRate":0.0051453855878635995},"overnightTrading":{"tag":"夜盘","latestPrice":41.119998931884766,"preClose":41.47999954223633,"latestTime":"20261106 04:00 EST","volume":534,"amount":22277,"timestamp":1793955600958,"change":-0.3600006103515625,"changeRate":-0.008678896198757134},"impliedVol":0.6881,"impliedVolPercentile":0.2629},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":-0.051095,"change":-0.14,"latestPrice":2.6,"close":2.6,"volume":487,"market":"US","high":2.6,"low":2.6,"preClose":2.74,"open":2.6,"turnoverRate":0.000108,"peRate":0,"amplitude":0,"marketValue":28224820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.25,"week52Low":1.68,"changeRate5Day":-0.033457,"changeRate20Day":-0.233038,"changeRate60Day":0.087866,"changeRateWTD":-0.033457,"changeRateMTD":-0.033457,"changeRateQTD":-0.261364,"changeRateYTD":-0.273743,"amount":1297.652138,"eps":-1.57358,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.10445,"volumeRatio":0.058753,"roa":-0.141511,"roe":-0.376211,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11684660,"shortable":3,"shares":10855700,"floatShares":4494100,"hourTrading":{"tag":"盘后","latestPrice":2.945,"preClose":2.6,"latestTime":"19:30 EST","volume":7,"amount":21.630001,"timestamp":1794011402909,"change":0.34499999999999975,"changeRate":0.13269230769230758},"postHourTrading":{"tag":"盘后","latestPrice":2.945,"preClose":2.6,"latestTime":"19:30 EST","volume":7,"amount":21.630001,"timestamp":1794011402909,"change":0.34499999999999975,"changeRate":0.13269230769230758},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.5999999046325684,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.6016,"impliedVolPercentile":0.6016}]}}}