Temasek Holdings

1,271.82

+25.482.04%

Number of Gainers:72

Number of Losers:10

Number of Flat:2

PE:- -

High:1,275.40

Open:1,246.42

Low:1,246.42

Close:1,246.38

Volume:309.64M

Turnover:35.01B

Market Cap:9.12T

Float Cap:8.52T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gold Trust Ishares US IAU	83.58	-1.32%	-1.1200	11.81M	990.65M	68.14B
17 Education & Technology Group Inc. US YQ	2.49	-1.97%	-0.0500	2.68K	6.60K	22.04M
Centessa Pharmaceuticals plc US CNTA	26.505	-2.05%	-0.5550	472.98K	12.64M	3.87B
Vir Biotechnology, Inc. US VIR	8.87	-2.53%	-0.2300	713.64K	6.40M	1.39B

1 ...2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4535?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1271.8677,"timestamp":1774280059420,"preClose":1246.3842,"halted":0,"volume":309619158,"delay":0,"changeRate":0.020446,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":25.483521,"latestTime":"03-23 11:34:20 EDT","open":1246.423,"high":1275.3992,"low":1246.423,"amount":35006601218.150314,"amplitude":0.023248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.010312,"peRate":26.363158,"turnoverRate":0.004928,"increases":72,"decrements":10,"flats":1,"marketCap":9122136244973.5,"floatMarketCap":8517478487279.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1275.3992,"amplitude":0.023248,"preClose":1246.3842,"low":1246.423,"pbRate":"5.010312","latestPrice":1271.8191,"volume":309641230,"delay":0,"open":1246.423,"prevYearClose":1470.3204,"prevWeekClose":1246.3842,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1295.7606,"twentyDayClose":1276.9192,"sixtyDayClose":1481.1112,"secType":"PLATE","market":"US","turnoverRate":0.004929,"peRate":26.363158,"marketCap":9121423339885.5,"floatMarketCap":8516787673199.75,"timestamp":1774280062337,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":72,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.013223,"change":-1.12,"latestPrice":83.58,"close":83.58,"volume":11808049,"market":"US","high":84.905,"low":82.7,"preClose":84.7,"open":82.94,"turnoverRate":0.014484,"peRate":8.308151,"amplitude":0.026033,"marketValue":68138595000,"askSize":210,"bidSize":20,"askPrice":83.59,"bidPrice":83.58,"week52High":104.4,"week52Low":55.78,"changeRate5Day":-0.113962,"changeRate20Day":-0.152075,"changeRate60Day":-0.01299,"changeRateWTD":-0.013223,"changeRateMTD":-0.156354,"changeRateQTD":0.029691,"changeRateYTD":0.029691,"amount":990654969.575172,"eps":10.06,"lyrEps":10.06,"lyrPeRate":8.308151,"pbRate":0.996521,"volumeRatio":1.966205,"committee":-0.692308,"roa":-0.001529,"roe":0.478876,"changeRate5Min":-0.001135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68138595000,"shortable":3,"shares":815250000,"floatShares":815250000,"preHourTrading":{"tag":"盘前","latestPrice":82.92,"preClose":84.7,"latestTime":"09:29 EDT","volume":452565,"amount":37177065.2349,"timestamp":1774272599999,"change":-1.7800000000000011,"changeRate":-0.021015348288075573},"postHourTrading":{"tag":"盘后","latestPrice":84.51,"preClose":84.7,"latestTime":"19:59 EDT","volume":394122,"amount":33648460.5305,"timestamp":1774051187908,"change":-0.18999999999999773,"changeRate":-0.002243211334120398},"overnightTrading":{"tag":"夜盘","latestPrice":79.06999969482422,"preClose":84.69999694824219,"latestTime":"20260323 04:00 EDT","volume":439446,"amount":35570822,"timestamp":1774252801034,"change":-5.629997253417969,"changeRate":-0.06646986371036476},"impliedVol":0.3716,"impliedVolPercentile":0.9721},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":-0.019685,"change":-0.05,"latestPrice":2.49,"close":2.49,"volume":2682,"market":"US","high":2.5033,"low":2.45,"preClose":2.54,"open":2.45,"turnoverRate":0.001161,"peRate":0,"amplitude":0.020984,"marketValue":22040757.9,"askSize":100,"bidSize":475,"askPrice":2.51,"bidPrice":2.48,"week52High":6.45,"week52Low":1.26,"changeRate5Day":-0.082873,"changeRate20Day":-0.279681,"changeRate60Day":-0.37594,"changeRateWTD":-0.010334,"changeRateMTD":-0.233846,"changeRateQTD":-0.304469,"changeRateYTD":-0.304469,"amount":6601.734498,"eps":-2.467484,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.065961,"volumeRatio":4.343771,"committee":0.652174,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":0,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5749743.66,"shortable":3,"shares":8851710,"floatShares":2309134,"postHourTrading":{"tag":"盘后","latestPrice":2.516,"preClose":2.516,"latestTime":"19:57 EDT","volume":45,"amount":120.102,"timestamp":1774051044919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5160000324249268,"preClose":2.5160000324249268,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0049,"impliedVolPercentile":0.0916},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":-0.02051,"change":-0.555,"latestPrice":26.505,"close":26.505,"volume":472983,"market":"US","high":27.83,"low":25.8613,"preClose":27.06,"open":27.29,"turnoverRate":0.00487,"peRate":0,"amplitude":0.072753,"marketValue":3869730000,"askSize":173,"bidSize":200,"askPrice":26.57,"bidPrice":26.46,"week52High":30.58,"week52Low":9.6,"changeRate5Day":-0.063097,"changeRate20Day":0.03982,"changeRate60Day":0.049287,"changeRateWTD":-0.02051,"changeRateMTD":-0.013217,"changeRateQTD":0.059776,"changeRateYTD":0.059776,"amount":12640174.952368,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":12.831776,"volumeRatio":1.261989,"committee":0.072386,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2574319329,"shortable":3,"shares":146000000,"floatShares":97125800,"preHourTrading":{"tag":"盘前","latestPrice":27.57,"preClose":27.06,"latestTime":"09:29 EDT","volume":30834,"amount":831369.58767,"timestamp":1774272545124,"change":0.5100000000000016,"changeRate":0.01884700665188476},"postHourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.06,"latestTime":"17:22 EDT","volume":6634,"amount":179473.1631,"timestamp":1774041723982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.059999465942383,"preClose":27.059999465942383,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":1.3333,"impliedVolPercentile":0.8526},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.025275,"change":-0.23,"latestPrice":8.87,"close":8.87,"volume":713641,"market":"US","high":9.2445,"low":8.85,"preClose":9.1,"open":9.12,"turnoverRate":0.00667,"peRate":0,"amplitude":0.043352,"marketValue":1392590000,"askSize":353,"bidSize":36,"askPrice":8.88,"bidPrice":8.87,"week52High":10.94,"week52Low":4.155,"changeRate5Day":-0.083204,"changeRate20Day":0.193809,"changeRate60Day":0.480801,"changeRateWTD":-0.025275,"changeRateMTD":-0.024202,"changeRateQTD":0.470978,"changeRateYTD":0.470978,"amount":6402579.561881,"eps":-3.161894,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.819723,"volumeRatio":0.843807,"committee":-0.81491,"roa":-0.243594,"roe":-0.457269,"changeRate5Min":-0.00225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":949090000,"shortable":3,"shares":157000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":9.09,"preClose":9.1,"latestTime":"09:29 EDT","volume":8842,"amount":80003.291358,"timestamp":1774272599999,"change":-0.009999999999999787,"changeRate":-0.0010989010989010755},"postHourTrading":{"tag":"盘后","latestPrice":9.01,"preClose":9.1,"latestTime":"19:48 EDT","volume":942920,"amount":8580541.655944,"timestamp":1774050529563,"change":-0.08999999999999986,"changeRate":-0.009890109890109874},"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":9.100000381469727,"latestTime":"20260323 04:00 EDT","volume":55,"amount":496,"timestamp":1774252800911,"change":-0.10000038146972656,"changeRate":-0.010989052448102828},"impliedVol":0.6017,"impliedVolPercentile":0.3147}]}}}