Temasek Holdings

1,469.81

+4.490.31%

Number of Gainers:55

Number of Losers:26

Number of Flat:2

PE:- -

High:1,472.28

Open:1,465.36

Low:1,457.66

Close:1,465.34

Volume:249.77M

Turnover:32.16B

Market Cap:10.48T

Float Cap:9.81T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HDFC Bank US HDB	24.065	-2.96%	-0.7350	2.37M	57.37M	122.77B
Intel US INTC	118.275	-4.25%	-5.2450	43.69M	5.23B	593.86B
PDD Holdings Inc US PDD	85.81	-11.21%	-10.8300	23.03M	1.97B	121.82B

1 ...2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4535?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1469.8247,"timestamp":1779894381715,"preClose":1465.3384,"halted":0,"volume":249705178,"delay":0,"changeRate":0.003062,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.486328,"latestTime":"05-27 11:06:21 EDT","open":1465.3633,"high":1472.2781,"low":1457.6646,"amount":32155286039.508644,"amplitude":0.009973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.629042,"peRate":29.080929,"turnoverRate":0.003973,"increases":55,"decrements":26,"flats":1,"marketCap":10481657719627.5,"floatMarketCap":9813835558279.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1472.2781,"amplitude":0.009973,"preClose":1465.3384,"low":1457.6646,"pbRate":"5.629042","latestPrice":1469.8054,"volume":249766689,"delay":0,"open":1465.3633,"prevYearClose":1470.3204,"prevWeekClose":1467.5789,"prevMonthClose":1429.3177,"prevQuarterClose":1239.5234,"fiveDayClose":1444.3317,"twentyDayClose":1428.7108,"sixtyDayClose":1308.7683,"secType":"PLATE","market":"US","turnoverRate":0.003974,"peRate":29.080929,"marketCap":10481879899995.5,"floatMarketCap":9814040496119.25,"timestamp":1779894384809,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":55,"down":26,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.029637,"change":-0.735,"latestPrice":24.065,"close":24.065,"volume":2372017,"market":"US","high":24.535,"low":24.029,"preClose":24.8,"open":24.28,"turnoverRate":0.000465,"peRate":14.841676,"amplitude":0.020403,"marketValue":122767143056.54,"askSize":100,"bidSize":200,"askPrice":24.07,"bidPrice":24.06,"week52High":39.8075,"week52Low":23.75,"changeRate5Day":-0.008038,"changeRate20Day":-0.05069,"changeRate60Day":-0.237484,"changeRateWTD":-0.027284,"changeRateMTD":-0.052932,"changeRateQTD":-0.032757,"changeRateYTD":-0.341407,"amount":57372640.897211,"eps":1.621448,"lyrEps":1.576682,"lyrPeRate":15.263065,"pbRate":1.5182,"volumeRatio":0.871796,"committee":0.333333,"roa":0.017035,"roe":0.138182,"changeRate5Min":0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.019724,"floatMarketCap":122767143056.54001,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":24.4099,"preClose":24.8,"latestTime":"09:21 EDT","volume":11205,"amount":271591.036695,"timestamp":1779888095132,"change":-0.39010000000000034,"changeRate":-0.01572983870967743},"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.8,"latestTime":"19:54 EDT","volume":93782,"amount":2325811.35,"timestamp":1779839684090,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.510000228881836,"preClose":24.799999237060547,"latestTime":"20260527 04:00 EDT","volume":4907,"amount":120684,"timestamp":1779868802008,"change":-0.28999900817871094,"changeRate":-0.011693508754038311},"impliedVol":0.429,"impliedVolPercentile":0.9522},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.042463,"change":-5.245,"latestPrice":118.275,"close":118.275,"volume":43691991,"market":"US","high":125.25,"low":117.064,"preClose":123.52,"open":124.605,"turnoverRate":0.008765,"peRate":0,"amplitude":0.066273,"marketValue":593859984716.7001,"askSize":12,"bidSize":100,"askPrice":118.27,"bidPrice":118.23,"week52High":132.75,"week52Low":18.965,"changeRate5Day":0.067464,"changeRate20Day":0.399373,"changeRate60Day":1.599451,"changeRateWTD":-0.013059,"changeRateMTD":0.251852,"changeRateQTD":1.68015,"changeRateYTD":2.205285,"amount":5225989736.561234,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.331167,"volumeRatio":1.44321,"committee":-0.971429,"roa":0.006307,"roe":-0.029109,"changeRate5Min":-0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":589574456149.8,"shortable":3,"shares":5021010228,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":125.04,"preClose":123.52,"latestTime":"09:29 EDT","volume":1991224,"amount":246467703.17964,"timestamp":1779888599999,"change":1.5200000000000102,"changeRate":0.012305699481865369},"postHourTrading":{"tag":"盘后","latestPrice":123.1,"preClose":123.52,"latestTime":"19:59 EDT","volume":3852086,"amount":475641823.080447,"timestamp":1779839998966,"change":-0.4200000000000017,"changeRate":-0.0034002590673575268},"overnightTrading":{"tag":"夜盘","latestPrice":122.48999786376953,"preClose":123.5199966430664,"latestTime":"20260527 04:00 EDT","volume":573477,"amount":70460839,"timestamp":1779868802050,"change":-1.029998779296875,"changeRate":-0.008338720913936264},"impliedVol":0.8301,"impliedVolPercentile":0.9482},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.112065,"change":-10.83,"latestPrice":85.81,"close":85.81,"volume":23032602,"market":"US","high":88.6506,"low":83.61,"preClose":96.64,"open":88.6,"turnoverRate":0.029716,"peRate":9.093358,"amplitude":0.052159,"marketValue":121819862904.22,"askSize":125,"bidSize":1503,"askPrice":85.83,"bidPrice":85.77,"week52High":139.41,"week52Low":83.61,"changeRate5Day":-0.118451,"changeRate20Day":-0.117998,"changeRate60Day":-0.165435,"changeRateWTD":-0.09215,"changeRateMTD":-0.140869,"changeRateQTD":-0.160207,"changeRateYTD":-0.243231,"amount":1974283151.559219,"eps":9.436558,"lyrEps":9.436558,"lyrPeRate":9.093358,"pbRate":0.294689,"volumeRatio":11.756236,"committee":0.891634,"roa":0.102528,"roe":0.269279,"changeRate5Min":0.003391,"earningDate":1779811200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66510891996.04,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":88.61,"preClose":96.64,"latestTime":"09:29 EDT","volume":2109839,"amount":189818564.80853,"timestamp":1779888599999,"change":-8.030000000000001,"changeRate":-0.08309188741721855},"postHourTrading":{"tag":"盘后","latestPrice":97.25,"preClose":96.64,"latestTime":"19:59 EDT","volume":173036,"amount":16757586.2455,"timestamp":1779839983675,"change":0.6099999999999994,"changeRate":0.006312086092715226},"overnightTrading":{"tag":"夜盘","latestPrice":96.9000015258789,"preClose":96.63999938964844,"latestTime":"20260527 04:00 EDT","volume":102138,"amount":9914517,"timestamp":1779868802050,"change":0.26000213623046875,"changeRate":0.002690419473019148},"impliedVol":0.3555,"impliedVolPercentile":0.251}]}}}