Temasek Holdings

1,272.76

-27.8135-2.14%

Number of Gainers:13

Number of Losers:68

Number of Flat:3

PE:- -

High:1,300.56

Open:1,300.56

Low:1,270.96

Close:1,300.57

Volume:734.27M

Turnover:70.11B

Market Cap:9.13T

Float Cap:8.53T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coherus BioSciences US CHRS	1.58	-5.95%	-0.1000	1.40M	2.25M	236.16M
Affirm Holdings, Inc. US AFRM	44.42	-6.60%	-3.1400	12.85M	584.57M	14.80B
HDFC Bank US HDB	26.62	-7.28%	-2.0900	18.21M	495.52M	135.80B
Tencent Music US TME	10.3	-9.41%	-1.0700	38.03M	403.51M	15.95B

1 ...2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4535?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1272.7573,"timestamp":1773863999999,"preClose":1300.5708,"halted":0,"volume":734272126,"delay":0,"changeRate":-0.021386,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-27.813477,"latestTime":"03-18 16:00:00 EDT","open":1300.5646,"high":1300.5646,"low":1270.9623,"amount":70113227215.56975,"amplitude":0.022761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773878400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.132339,"peRate":26.621967,"turnoverRate":0.011684,"increases":13,"decrements":68,"flats":2,"marketCap":9130490386675.5,"floatMarketCap":8528171168519.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1300.5646,"amplitude":0.022761,"preClose":1300.5708,"low":1270.9623,"pbRate":"5.132339","latestPrice":1272.7573,"volume":734271997,"delay":0,"open":1300.5646,"prevYearClose":1470.3204,"prevWeekClose":1277.5181,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1306.1002,"twentyDayClose":1307.615,"sixtyDayClose":1460.2228,"secType":"PLATE","market":"US","turnoverRate":0.011684,"peRate":26.621967,"marketCap":9130490386675.5,"floatMarketCap":8528171168519.25,"timestamp":1773863999999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":13,"down":68,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":-0.059524,"change":-0.1,"latestPrice":1.58,"close":1.58,"volume":1401831,"market":"US","high":1.66,"low":1.57,"preClose":1.68,"open":1.65,"turnoverRate":0.012608,"peRate":1.10155,"amplitude":0.053571,"marketValue":236164180,"askSize":20,"bidSize":2600,"askPrice":1.71,"bidPrice":1.57,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":-0.11236,"changeRate20Day":-0.030675,"changeRate60Day":0.161765,"changeRateWTD":-0.030675,"changeRateMTD":-0.053892,"changeRateQTD":0.112676,"changeRateYTD":0.112676,"amount":2246423.261791,"eps":1.434343,"lyrEps":1.434343,"lyrPeRate":1.10155,"pbRate":3.870656,"volumeRatio":1.06256,"committee":0.984733,"roa":-0.311996,"roe":3.311066,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175674170.72,"shortable":3,"shares":149471000,"floatShares":111186184,"hourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.58,"latestTime":"18:17 EDT","volume":36074,"amount":57019.84142,"timestamp":1773872265550,"change":0.040000000000000036,"changeRate":0.025316455696202552},"preHourTrading":{"tag":"盘前","latestPrice":1.7182,"preClose":1.68,"latestTime":"08:34 EDT","volume":566,"amount":973.449193,"timestamp":1773837247487,"change":0.03820000000000001,"changeRate":0.022738095238095245},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.58,"latestTime":"18:17 EDT","volume":36074,"amount":57019.84142,"timestamp":1773872265550,"change":0.040000000000000036,"changeRate":0.025316455696202552},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.6799999475479126,"latestTime":"20260318 04:00 EDT","volume":4,"amount":7,"timestamp":1773820801326,"change":0.05000007152557373,"changeRate":0.02976194826586312},"impliedVol":0.5023,"impliedVolPercentile":0.0757},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.066022,"change":-3.14,"latestPrice":44.42,"close":44.42,"volume":12852976,"market":"US","high":49.51,"low":43.83,"preClose":47.56,"open":47.14,"turnoverRate":0.047891,"peRate":55.901921,"amplitude":0.119428,"marketValue":14796775117.42,"askSize":20,"bidSize":100,"askPrice":44.96,"bidPrice":44.19,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.125418,"changeRate20Day":-0.140812,"changeRate60Day":-0.418358,"changeRateWTD":-0.052474,"changeRateMTD":-0.054491,"changeRateQTD":-0.403198,"changeRateYTD":-0.403198,"amount":584568296.811157,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":290.275572,"pbRate":4.171794,"volumeRatio":2.551867,"committee":0.666667,"roa":0.012318,"roe":0.089169,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11921537146.32,"shortable":3,"shares":333110651,"floatShares":268382196,"hourTrading":{"tag":"盘后","latestPrice":44.35,"preClose":44.42,"latestTime":"18:23 EDT","volume":133763,"amount":5940607.181194,"timestamp":1773872634475,"change":-0.07000000000000028,"changeRate":-0.001575866726699691},"preHourTrading":{"tag":"盘前","latestPrice":47.06,"preClose":47.56,"latestTime":"09:29 EDT","volume":8322,"amount":394966.813608,"timestamp":1773840599999,"change":-0.5,"changeRate":-0.010513036164844407},"postHourTrading":{"tag":"盘后","latestPrice":44.35,"preClose":44.42,"latestTime":"18:23 EDT","volume":133763,"amount":5940607.181194,"timestamp":1773872634475,"change":-0.07000000000000028,"changeRate":-0.001575866726699691},"overnightTrading":{"tag":"夜盘","latestPrice":48.150001525878906,"preClose":47.560001373291016,"latestTime":"20260318 04:00 EDT","volume":2328,"amount":112069,"timestamp":1773820801542,"change":0.5900001525878906,"changeRate":0.012405385524635958},"impliedVol":0.786,"impliedVolPercentile":0.6534},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.072797,"change":-2.09,"latestPrice":26.62,"close":26.62,"volume":18209457,"market":"US","high":28.685,"low":26.415,"preClose":28.71,"open":28.46,"turnoverRate":0.003569,"peRate":16.490212,"amplitude":0.079067,"marketValue":135801427307.92,"askSize":16,"bidSize":4,"askPrice":27.15,"bidPrice":26.72,"week52High":39.8075,"week52Low":26.415,"changeRate5Day":-0.065965,"changeRate20Day":-0.201799,"changeRate60Day":-0.242674,"changeRateWTD":-0.057032,"changeRateMTD":-0.164207,"changeRateQTD":-0.271483,"changeRateYTD":-0.271483,"amount":495517235.405685,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":16.338997,"pbRate":1.679389,"volumeRatio":1.952035,"committee":-0.6,"roa":0.017489,"roe":0.14015,"changeRate5Min":-0.003183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.017831,"floatMarketCap":135801427307.92,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":27.04,"preClose":26.62,"latestTime":"18:22 EDT","volume":600922,"amount":15997137.951858,"timestamp":1773872564410,"change":0.41999999999999815,"changeRate":0.015777610818933065},"preHourTrading":{"tag":"盘前","latestPrice":28.35,"preClose":28.71,"latestTime":"09:19 EDT","volume":25828,"amount":733636.126696,"timestamp":1773839998306,"change":-0.35999999999999943,"changeRate":-0.012539184952978037},"postHourTrading":{"tag":"盘后","latestPrice":27.04,"preClose":26.62,"latestTime":"18:22 EDT","volume":600922,"amount":15997137.951858,"timestamp":1773872564410,"change":0.41999999999999815,"changeRate":0.015777610818933065},"overnightTrading":{"tag":"夜盘","latestPrice":28.780000686645508,"preClose":28.709999084472656,"latestTime":"20260318 04:00 EDT","volume":4817,"amount":138373,"timestamp":1773820801525,"change":0.07000160217285156,"changeRate":0.0024382307351138444},"impliedVol":0.4486,"impliedVolPercentile":0.996},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.094107,"change":-1.07,"latestPrice":10.3,"close":10.3,"volume":38032040,"market":"US","high":11.41,"low":10.14,"preClose":11.37,"open":11.35,"turnoverRate":0.066261,"peRate":10.570813,"amplitude":0.111697,"marketValue":15953716391.2,"askSize":162,"bidSize":650,"askPrice":10.36,"bidPrice":10.23,"week52High":26.7,"week52Low":10.14,"changeRate5Day":-0.228464,"changeRate20Day":-0.326357,"changeRate60Day":-0.423615,"changeRateWTD":-0.274137,"changeRateMTD":-0.294521,"changeRateQTD":-0.412436,"changeRateYTD":-0.412436,"amount":403511589.201393,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":17.731321,"pbRate":0.192792,"volumeRatio":1.987799,"committee":0.600985,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.001458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1841,"divideRate":0.017874,"floatMarketCap":5911935928.6,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.3,"latestTime":"18:22 EDT","volume":116993,"amount":1202063.414373,"timestamp":1773872568676,"change":-0.030000000000001137,"changeRate":-0.0029126213592234112},"preHourTrading":{"tag":"盘前","latestPrice":11.3501,"preClose":11.37,"latestTime":"09:29 EDT","volume":425869,"amount":4845588.160411,"timestamp":1773840552665,"change":-0.019899999999999807,"changeRate":-0.0017502198768689365},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.3,"latestTime":"18:22 EDT","volume":116993,"amount":1202063.414373,"timestamp":1773872568676,"change":-0.030000000000001137,"changeRate":-0.0029126213592234112},"overnightTrading":{"tag":"夜盘","latestPrice":11.399999618530273,"preClose":11.369999885559082,"latestTime":"20260318 04:00 EDT","volume":459149,"amount":5239877,"timestamp":1773820801554,"change":0.029999732971191406,"changeRate":0.0026384989686142175},"impliedVol":0.613,"impliedVolPercentile":0.9641}]}}}