Temasek Holdings

1,468.52

+15.201.05%

Number of Gainers:75

Number of Losers:8

Number of Flat:2

PE:- -

High:1,473.16

Open:1,457.38

Low:1,457.38

Close:1,453.33

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mister Car Wash, Inc. US MCW	5.65	-1.05%	-0.0600	2.17M	12.24M	1.85B
Coherus BioSciences US CHRS	0.868	-1.12%	-0.0098	966.09K	854.18K	100.63M
ICICI Bank US IBN	33.19	-1.34%	-0.4500	5.38M	178.46M	118.46B
Amazon.com US AMZN	211.65	-1.44%	-3.1000	77.89M	16.60B	2.26T
Centessa Pharmaceuticals plc US CNTA	16.08	-4.34%	-0.7300	1.38M	22.56M	2.15B

1 ...2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4535?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1468.524,"timestamp":1754337599999,"preClose":1453.3274,"halted":0,"volume":587451271,"delay":0,"changeRate":0.010456,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":15.196655,"latestTime":"08-04 16:00:00 EDT","open":1457.3773,"high":1473.1609,"low":1457.3773,"amount":69323174576.73026,"amplitude":0.01086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754380800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.783624,"peRate":36.263175,"turnoverRate":0.00992,"increases":75,"decrements":8,"flats":1,"marketCap":10518896292584.625,"floatMarketCap":9867188533888.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1473.1609,"amplitude":0.01086,"preClose":1453.3274,"low":1457.3773,"pbRate":"6.783624","latestPrice":1468.524,"volume":587451271,"delay":0,"open":1457.3773,"prevYearClose":1309.0717,"prevWeekClose":1453.3274,"prevMonthClose":1506.6168,"prevQuarterClose":1440.9691,"fiveDayClose":1492.3806,"twentyDayClose":1450.3463,"sixtyDayClose":1290.4751,"secType":"PLATE","market":"US","turnoverRate":0.00992,"peRate":36.263175,"marketCap":10518896292584.625,"floatMarketCap":9867188533888.25,"timestamp":1754337599999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":75,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":-0.010508,"change":-0.06,"latestPrice":5.65,"close":5.65,"volume":2165896,"market":"US","high":5.755,"low":5.585,"preClose":5.71,"open":5.72,"turnoverRate":0.021932,"peRate":21.710061,"amplitude":0.029772,"marketValue":1849105117.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":5.27,"changeRate5Day":-0.124031,"changeRate20Day":-0.103175,"changeRate60Day":-0.246667,"changeRateWTD":-0.010508,"changeRateMTD":-0.021645,"changeRateQTD":-0.0599,"changeRateYTD":-0.224966,"amount":12238859.710537,"eps":0.260248,"lyrEps":0.219474,"lyrPeRate":25.743368,"pbRate":1.726549,"volumeRatio":0.524928,"roa":0.041198,"roe":0.086227,"changeRate5Min":0.003998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":557962845.9,"shortable":3,"shares":327275242,"floatShares":98754486,"hourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.65,"latestTime":"18:48 EDT","volume":38517,"amount":217623.78,"timestamp":1754347730747},"preHourTrading":{"tag":"盘前","latestPrice":5.73,"preClose":5.71,"latestTime":"09:29 EDT","volume":104,"amount":595.87996,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.65,"latestTime":"18:48 EDT","volume":38517,"amount":217623.78,"timestamp":1754347730747},"overnightTrading":{"tag":"夜盘","latestPrice":5.650000095367432,"preClose":5.650000095367432,"latestTime":"20250804 22:31 EDT","volume":0,"amount":0,"timestamp":1754361092290},"impliedVol":0.6624,"impliedVolPercentile":0.484},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":-0.011164,"change":-0.0098,"latestPrice":0.868,"close":0.868,"volume":966090,"market":"US","high":0.9248,"low":0.8607,"preClose":0.8778,"open":0.88,"turnoverRate":0.008712,"peRate":0,"amplitude":0.073023,"marketValue":100630083.568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.43,"week52Low":0.6603,"changeRate5Day":-0.188785,"changeRate20Day":0.163227,"changeRate60Day":-0.082646,"changeRateWTD":-0.011164,"changeRateMTD":-0.076792,"changeRateQTD":0.186927,"changeRateYTD":-0.371014,"amount":854180.99638,"eps":-1.135318,"lyrEps":0.248853,"lyrPeRate":3.488003,"pbRate":-0.548482,"volumeRatio":0.548924,"roa":-0.091016,"roe":-16.570553,"changeRate5Min":-0.010601,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96254415.712,"shortable":3,"shares":115933276,"floatShares":110892184,"hourTrading":{"tag":"盘后","latestPrice":0.8851,"preClose":0.868,"latestTime":"19:55 EDT","volume":9245,"amount":8084.7027,"timestamp":1754351725692},"preHourTrading":{"tag":"盘前","latestPrice":0.888,"preClose":0.8778,"latestTime":"09:29 EDT","volume":168,"amount":148.876308,"timestamp":1754314199407},"postHourTrading":{"tag":"盘后","latestPrice":0.8851,"preClose":0.868,"latestTime":"19:55 EDT","volume":9245,"amount":8084.7027,"timestamp":1754351725692},"overnightTrading":{"tag":"夜盘","latestPrice":0.8679999709129333,"preClose":0.8679999709129333,"latestTime":"20250804 22:31 EDT","volume":0,"amount":0,"timestamp":1754361092276},"impliedVol":2.0086,"impliedVolPercentile":0.792},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.013377,"change":-0.45,"latestPrice":33.19,"close":33.19,"volume":5376062,"market":"US","high":33.54,"low":33.035,"preClose":33.64,"open":33.54,"turnoverRate":0.001512,"peRate":19.35593,"amplitude":0.015012,"marketValue":118461201360.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.565,"week52Low":27.26,"changeRate5Day":-0.019208,"changeRate20Day":-0.008662,"changeRate60Day":-0.018047,"changeRateWTD":-0.013377,"changeRateMTD":-0.015134,"changeRateQTD":-0.013377,"changeRateYTD":0.11152,"amount":178458499.49765,"eps":1.71472,"lyrEps":1.694791,"lyrPeRate":19.583536,"pbRate":0.035939,"volumeRatio":1.115772,"roa":0.022286,"roe":0.178844,"changeRate5Min":-0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.23,"divideRate":0.00693,"floatMarketCap":117996762372.90999,"shortable":3,"shares":3569183530,"floatShares":3555190189,"hourTrading":{"tag":"盘后","latestPrice":33.151,"preClose":33.19,"latestTime":"18:44 EDT","volume":1007034,"amount":33423482.545,"timestamp":1754347455876},"preHourTrading":{"tag":"盘前","latestPrice":33.43,"preClose":33.64,"latestTime":"09:29 EDT","volume":4384,"amount":146893.298272,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":33.151,"preClose":33.19,"latestTime":"18:44 EDT","volume":1007034,"amount":33423482.545,"timestamp":1754347455876},"overnightTrading":{"tag":"夜盘","latestPrice":33.11000061035156,"preClose":33.189998626708984,"latestTime":"20250804 22:27 EDT","volume":106,"amount":3527,"timestamp":1754360859326},"impliedVol":0.1921,"impliedVolPercentile":0.268},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.014435,"change":-3.1,"latestPrice":211.65,"close":211.65,"volume":77890146,"market":"US","high":217.44,"low":211.42,"preClose":214.75,"open":217.4,"turnoverRate":0.00808,"peRate":32.279278,"amplitude":0.028033,"marketValue":2257228645330.0503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":-0.090811,"changeRate20Day":-0.052893,"changeRate60Day":0.121562,"changeRateWTD":-0.014435,"changeRateMTD":-0.095938,"changeRateQTD":-0.03528,"changeRateYTD":-0.03528,"amount":16603124420.576935,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":37.412415,"pbRate":6.762725,"volumeRatio":1.219042,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2040403324501.05,"shortable":3,"shares":10664912097,"floatShares":9640459837,"hourTrading":{"tag":"盘后","latestPrice":212.36,"preClose":211.65,"latestTime":"19:59 EDT","volume":3040683,"amount":643767107.607854,"timestamp":1754351998635},"preHourTrading":{"tag":"盘前","latestPrice":217.42,"preClose":214.75,"latestTime":"09:29 EDT","volume":1648737,"amount":356149186.15158,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":212.36,"preClose":211.65,"latestTime":"19:59 EDT","volume":3040683,"amount":643767107.607854,"timestamp":1754351998635},"overnightTrading":{"tag":"夜盘","latestPrice":212.84,"preClose":211.65,"latestTime":"20250804 22:32 EDT","volume":64906,"amount":13817672.8297,"timestamp":1754361142164},"impliedVol":0.2992,"impliedVolPercentile":0.236},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":-0.043427,"change":-0.73,"latestPrice":16.08,"close":16.08,"volume":1384677,"market":"US","high":17,"low":16.02,"preClose":16.81,"open":16.87,"turnoverRate":0.016111,"peRate":0,"amplitude":0.058299,"marketValue":2148589885.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.09,"week52Low":9.1,"changeRate5Day":0.057895,"changeRate20Day":0.180617,"changeRate60Day":0.327828,"changeRateWTD":-0.043427,"changeRateMTD":-0.063483,"changeRateQTD":0.223744,"changeRateYTD":-0.04,"amount":22555496.918827,"eps":-1.823445,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":5.562735,"volumeRatio":0.952928,"roa":-0.285832,"roe":-0.744403,"changeRate5Min":0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1381984826.4,"shortable":3,"shares":133618774,"floatShares":85944330,"hourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.08,"latestTime":"18:16 EDT","volume":5896,"amount":94811.31,"timestamp":1754345766692},"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":16.81,"latestTime":"09:28 EDT","volume":5,"amount":85.2,"timestamp":1754314080128},"postHourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.08,"latestTime":"18:16 EDT","volume":5896,"amount":94811.31,"timestamp":1754345766692},"overnightTrading":{"tag":"夜盘","latestPrice":16.079999923706055,"preClose":16.079999923706055,"latestTime":"20250804 22:31 EDT","volume":0,"amount":0,"timestamp":1754361092287},"impliedVol":1.0032,"impliedVolPercentile":0.848}]}}}