Temasek Holdings

1,286.32

-14.2489-1.10%

Number of Gainers:26

Number of Losers:55

Number of Flat:3

PE:- -

High:1,300.56

Open:1,300.56

Low:1,282.43

Close:1,300.57

Volume:216.16M

Turnover:19.94B

Market Cap:9.23T

Float Cap:8.62T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coinbase Global, Inc. US COIN	203.54	-3.18%	-6.6900	3.98M	813.61M	53.75B
Denali Therapeutics Inc. US DNLI	20.05	-3.19%	-0.6600	194.48K	3.93M	3.18B
BioNTech SE US BNTX	91.41	-3.64%	-3.4500	280.60K	25.81M	22.94B
Tencent Music US TME	10.6182	-6.61%	-0.7518	17.47M	189.87M	16.45B

1 ...2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4535?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1286.3219,"timestamp":1773846449567,"preClose":1300.5708,"halted":0,"volume":216163096,"delay":0,"changeRate":-0.010956,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.248901,"latestTime":"03-18 11:07:32 EDT","open":1300.5646,"high":1300.5646,"low":1282.4271,"amount":19944471051.30252,"amplitude":0.013946,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.132339,"peRate":26.621967,"turnoverRate":0.00344,"increases":26,"decrements":55,"flats":2,"marketCap":9229308055709.5,"floatMarketCap":8619540714754.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1300.5646,"amplitude":0.013946,"preClose":1300.5708,"low":1282.4271,"pbRate":"5.132339","latestPrice":1286.3219,"volume":216163100,"delay":0,"open":1300.5646,"prevYearClose":1470.3204,"prevWeekClose":1277.5181,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1306.1002,"twentyDayClose":1307.615,"sixtyDayClose":1460.2228,"secType":"PLATE","market":"US","turnoverRate":0.00344,"peRate":26.621967,"marketCap":9229308055709.5,"floatMarketCap":8619540714754.25,"timestamp":1773846449601,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":26,"down":55,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.031822,"change":-6.69,"latestPrice":203.54,"close":203.54,"volume":3984851,"market":"US","high":207.4799,"low":201.14,"preClose":210.23,"open":206.49,"turnoverRate":0.01771,"peRate":45.766766,"amplitude":0.030157,"marketValue":53749859898.26,"askSize":1,"bidSize":13,"askPrice":203.64,"bidPrice":203.51,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.024719,"changeRate20Day":0.240719,"changeRate60Day":-0.14908,"changeRateWTD":0.040966,"changeRateMTD":0.157464,"changeRateQTD":-0.099938,"changeRateYTD":-0.099938,"amount":813609336.441834,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":45.766765,"pbRate":3.633452,"volumeRatio":1.451197,"committee":0.857143,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.005012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45796500000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":206.86,"preClose":210.23,"latestTime":"09:29 EDT","volume":332399,"amount":69485404.94184,"timestamp":1773840599999,"change":-3.369999999999976,"changeRate":-0.01603006231270502},"postHourTrading":{"tag":"盘后","latestPrice":209.91,"preClose":210.23,"latestTime":"19:59 EDT","volume":192751,"amount":40528233.899,"timestamp":1773791991207,"change":-0.3199999999999932,"changeRate":-0.0015221424154497132},"overnightTrading":{"tag":"夜盘","latestPrice":211.55999755859375,"preClose":210.22999572753906,"latestTime":"20260318 04:00 EDT","volume":68509,"amount":14462605,"timestamp":1773820801540,"change":1.3300018310546875,"changeRate":0.006326413252552162},"impliedVol":0.7282,"impliedVolPercentile":0.6773},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.031869,"change":-0.66,"latestPrice":20.05,"close":20.05,"volume":194477,"market":"US","high":20.6623,"low":19.9,"preClose":20.71,"open":20.51,"turnoverRate":0.001351,"peRate":0,"amplitude":0.036808,"marketValue":3179759394.55,"askSize":150,"bidSize":48,"askPrice":20.09,"bidPrice":20.07,"week52High":23.77,"week52Low":10.57,"changeRate5Day":-0.072189,"changeRate20Day":0.042642,"changeRate60Day":0.195587,"changeRateWTD":-0.02528,"changeRateMTD":-0.053352,"changeRateQTD":0.214416,"changeRateYTD":0.214416,"amount":3929273.491533,"eps":-2.969999,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.136597,"volumeRatio":0.605228,"committee":-0.515152,"roa":-0.275572,"roe":-0.456922,"changeRate5Min":-0.003479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2887200000,"shortable":3,"shares":158591491,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.71,"latestTime":"09:29 EDT","volume":422,"amount":8705.12994,"timestamp":1773840599910,"change":-0.21000000000000085,"changeRate":-0.010140028971511388},"postHourTrading":{"tag":"盘后","latestPrice":20.71,"preClose":20.71,"latestTime":"19:28 EDT","volume":104145,"amount":2156915.28,"timestamp":1773790080661,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.760000228881836,"preClose":20.709999084472656,"latestTime":"20260318 04:00 EDT","volume":16,"amount":334,"timestamp":1773820801270,"change":0.05000114440917969,"changeRate":0.00241434797776829},"impliedVol":1.0591,"impliedVolPercentile":0.9562},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.036369,"change":-3.45,"latestPrice":91.41,"close":91.41,"volume":280604,"market":"US","high":93.77,"low":90.585,"preClose":94.86,"open":93.46,"turnoverRate":0.002672,"peRate":0,"amplitude":0.033576,"marketValue":22943909908.59,"askSize":25,"bidSize":203,"askPrice":91.54,"bidPrice":91.2,"week52High":124,"week52Low":79.52,"changeRate5Day":0.006275,"changeRate20Day":-0.153219,"changeRate60Day":-0.000547,"changeRateWTD":0.002413,"changeRateMTD":-0.170734,"changeRateQTD":-0.039811,"changeRateYTD":-0.039811,"amount":25805002.961395,"eps":-5.518909,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.193491,"volumeRatio":0.528824,"committee":0.780702,"roa":-0.035566,"roe":-0.058811,"changeRate5Min":0.002633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9598050000,"shortable":3,"shares":250999999,"floatShares":105000000,"preHourTrading":{"tag":"盘前","latestPrice":93.89,"preClose":94.86,"latestTime":"09:16 EDT","volume":8970,"amount":844043.6316,"timestamp":1773839773504,"change":-0.9699999999999989,"changeRate":-0.01022559561458991},"postHourTrading":{"tag":"盘后","latestPrice":94.38,"preClose":94.86,"latestTime":"19:57 EDT","volume":140228,"amount":13299490.4899,"timestamp":1773791850081,"change":-0.480000000000004,"changeRate":-0.005060088551549694},"overnightTrading":{"tag":"夜盘","latestPrice":94.25,"preClose":94.86000061035156,"latestTime":"20260318 04:00 EDT","volume":6739,"amount":635356,"timestamp":1773820801545,"change":-0.6100006103515625,"changeRate":-0.006430535593787424},"impliedVol":0.458,"impliedVolPercentile":0.5418},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.066121,"change":-0.7518,"latestPrice":10.6182,"close":10.6182,"volume":17469194,"market":"US","high":11.4,"low":10.56,"preClose":11.37,"open":11.37,"turnoverRate":0.030435,"peRate":10.89738,"amplitude":0.073879,"marketValue":16446577804.3728,"askSize":600,"bidSize":600,"askPrice":10.62,"bidPrice":10.61,"week52High":26.7,"week52Low":10.56,"changeRate5Day":-0.204629,"changeRate20Day":-0.305546,"changeRate60Day":-0.405809,"changeRateWTD":-0.251712,"changeRateMTD":-0.272726,"changeRateQTD":-0.394284,"changeRateYTD":-0.394284,"amount":189873460.199242,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":18.279098,"pbRate":0.198748,"volumeRatio":3.633577,"committee":0,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1841,"divideRate":0.017338,"floatMarketCap":6094574570.5884,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":11.3501,"preClose":11.37,"latestTime":"09:29 EDT","volume":425869,"amount":4845588.160411,"timestamp":1773840552665,"change":-0.019899999999999807,"changeRate":-0.0017502198768689365},"postHourTrading":{"tag":"盘后","latestPrice":11.43,"preClose":11.37,"latestTime":"19:59 EDT","volume":575968,"amount":6562415.2539,"timestamp":1773791977762,"change":0.0600000000000005,"changeRate":0.0052770448548813105},"overnightTrading":{"tag":"夜盘","latestPrice":11.399999618530273,"preClose":11.369999885559082,"latestTime":"20260318 04:00 EDT","volume":459149,"amount":5239877,"timestamp":1773820801554,"change":0.029999732971191406,"changeRate":0.0026384989686142175},"impliedVol":0.5879,"impliedVolPercentile":0.9323}]}}}