Temasek Holdings

1,246.38

-19.0756-1.51%

Number of Gainers:15

Number of Losers:67

Number of Flat:2

PE:- -

High:1,265.77

Open:1,265.43

Low:1,240.87

Close:1,265.46

Volume:1.11B

Turnover:114.81B

Market Cap:8.94T

Float Cap:8.35T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TaskUs Inc. US TASK	10.38	-5.64%	-0.6200	1.14M	11.92M	938.53M
VNET Group US VNET	8.82	-5.77%	-0.5400	6.17M	54.51M	2.37B
iShares MSCI South Korea ETF US EWY	125.78	-6.71%	-9.0400	32.03M	4.10B	16.55B
Stem Inc. US STEM	9.7	-7.27%	-0.7600	154.68K	1.51M	82.35M

1 ...2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4535?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1246.3842,"timestamp":1774036799999,"preClose":1265.4597,"halted":0,"volume":1112731829,"delay":0,"changeRate":-0.015074,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-19.075562,"latestTime":"03-20 16:00:00 EDT","open":1265.4323,"high":1265.774,"low":1240.8685,"amount":114807417176.94951,"amplitude":0.019681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.041083,"peRate":26.134961,"turnoverRate":0.017713,"increases":15,"decrements":67,"flats":1,"marketCap":8941746335565.5,"floatMarketCap":8351431470861.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1265.774,"amplitude":0.019681,"preClose":1265.4597,"low":1240.8685,"pbRate":"5.041083","latestPrice":1246.3842,"volume":1112731829,"delay":0,"open":1265.4323,"prevYearClose":1470.3204,"prevWeekClose":1277.5181,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1277.5181,"twentyDayClose":1313.6294,"sixtyDayClose":1474.405,"secType":"PLATE","market":"US","turnoverRate":0.017713,"peRate":26.134961,"marketCap":8941746335565.5,"floatMarketCap":8351431470861.25,"timestamp":1774036799999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":15,"down":67,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":-0.056364,"change":-0.62,"latestPrice":10.38,"close":10.38,"volume":1143064,"market":"US","high":10.91,"low":10.33,"preClose":11,"open":10.86,"turnoverRate":0.746613,"peRate":9.436363,"amplitude":0.052727,"marketValue":938534905.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.39,"week52Low":9.55,"changeRate5Day":0.017647,"changeRate20Day":-0.031716,"changeRate60Day":-0.109777,"changeRateWTD":0.017647,"changeRateMTD":-0.022599,"changeRateQTD":-0.119593,"changeRateYTD":-0.119593,"amount":11917097.5746,"eps":1.1,"lyrEps":1.1,"lyrPeRate":9.436364,"pbRate":1.564254,"volumeRatio":2.175503,"roa":0.096948,"roe":0.186478,"changeRate5Min":-0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15891780,"shortable":3,"shares":90417621,"floatShares":1531000,"hourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.38,"latestTime":"17:23 EDT","volume":17804,"amount":184813.52,"timestamp":1774041807505,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.86,"preClose":11,"latestTime":"09:29 EDT","volume":426,"amount":4629.159672,"timestamp":1774013399909,"change":-0.14000000000000057,"changeRate":-0.01272727272727278},"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.38,"latestTime":"17:23 EDT","volume":17804,"amount":184813.52,"timestamp":1774041807505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.380000114440918,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.7662,"impliedVolPercentile":0.8526},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.057692,"change":-0.54,"latestPrice":8.82,"close":8.82,"volume":6173908,"market":"US","high":9.24,"low":8.68,"preClose":9.36,"open":9.16,"turnoverRate":0.043086,"peRate":0,"amplitude":0.059829,"marketValue":2372580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":4.65,"changeRate5Day":-0.160799,"changeRate20Day":-0.255696,"changeRate60Day":0.013793,"changeRateWTD":-0.160799,"changeRateMTD":-0.181818,"changeRateQTD":0.042553,"changeRateYTD":0.042553,"amount":54514188.185673,"eps":-0.137253,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.381539,"volumeRatio":0.691789,"roa":0.012675,"roe":-0.017231,"changeRate5Min":-0.002827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1263837503.88,"shortable":3,"shares":269000000,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.82,"latestTime":"18:29 EDT","volume":137809,"amount":1215475.3,"timestamp":1774045781797,"change":0.0600000000000005,"changeRate":0.00680272108843543},"preHourTrading":{"tag":"盘前","latestPrice":9.22,"preClose":9.36,"latestTime":"09:28 EDT","volume":27692,"amount":257311.405568,"timestamp":1774013280174,"change":-0.1399999999999988,"changeRate":-0.01495726495726483},"postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.82,"latestTime":"18:29 EDT","volume":137809,"amount":1215475.3,"timestamp":1774045781797,"change":0.0600000000000005,"changeRate":0.00680272108843543},"overnightTrading":{"tag":"夜盘","latestPrice":9.09000015258789,"preClose":9.359999656677246,"latestTime":"20260320 04:00 EDT","volume":30155,"amount":280480,"timestamp":1773993601624,"change":-0.26999950408935547,"changeRate":-0.02884610192231609},"impliedVol":0.7883,"impliedVolPercentile":0.1793},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":-0.067052,"change":-9.04,"latestPrice":125.78,"close":125.78,"volume":32030475,"market":"US","high":132.915,"low":125.49,"preClose":134.82,"open":132.57,"turnoverRate":0.243485,"peRate":35.353755,"amplitude":0.055073,"marketValue":16546359000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.22,"week52Low":48.49,"changeRate5Day":0.013129,"changeRate20Day":-0.113476,"changeRate60Day":0.370899,"changeRateWTD":0.013129,"changeRateMTD":-0.169056,"changeRateQTD":0.293767,"changeRateYTD":0.293767,"amount":4096071961.786652,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":35.353755,"pbRate":3.253926,"volumeRatio":1.530815,"roa":0.006126,"roe":0.059534,"changeRate5Min":-0.003802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.031,"divideRate":0.016147,"floatMarketCap":16546359000,"shortable":3,"shares":131550000,"floatShares":131550000,"hourTrading":{"tag":"盘后","latestPrice":128.25,"preClose":125.78,"latestTime":"19:59 EDT","volume":1303352,"amount":164305546.3513,"timestamp":1774051171548,"change":2.469999999999999,"changeRate":0.019637462235649536},"preHourTrading":{"tag":"盘前","latestPrice":132.53,"preClose":134.82,"latestTime":"09:29 EDT","volume":138730,"amount":18441943.5311,"timestamp":1774013397612,"change":-2.289999999999992,"changeRate":-0.01698561044355431},"postHourTrading":{"tag":"盘后","latestPrice":128.25,"preClose":125.78,"latestTime":"19:59 EDT","volume":1303352,"amount":164305546.3513,"timestamp":1774051171548,"change":2.469999999999999,"changeRate":0.019637462235649536},"overnightTrading":{"tag":"夜盘","latestPrice":133.99000549316406,"preClose":134.82000732421875,"latestTime":"20260320 04:00 EDT","volume":153703,"amount":20595271,"timestamp":1773993601624,"change":-0.8300018310546875,"changeRate":-0.006156369870672659},"impliedVol":0.665,"impliedVolPercentile":0.9522},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":-0.072658,"change":-0.76,"latestPrice":9.7,"close":9.7,"volume":154676,"market":"US","high":10.42,"low":9.4001,"preClose":10.46,"open":10.42,"turnoverRate":0.018995,"peRate":0,"amplitude":0.097505,"marketValue":82348538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.23,"week52Low":5.814,"changeRate5Day":-0.072658,"changeRate20Day":-0.138544,"changeRate60Day":-0.426375,"changeRateWTD":-0.072658,"changeRateMTD":-0.077069,"changeRateQTD":-0.355482,"changeRateYTD":-0.355482,"amount":1509760.966694,"eps":-9.18,"lyrEps":-105.797889,"lyrPeRate":0,"pbRate":-0.330131,"volumeRatio":1.565493,"roa":-0.070375,"roe":-59.207848,"changeRate5Min":-0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78986130,"shortable":3,"shares":8489540,"floatShares":8142900,"hourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.7,"latestTime":"19:49 EDT","volume":867,"amount":8440.4556,"timestamp":1774050581199,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.33,"preClose":10.46,"latestTime":"09:22 EDT","volume":22,"amount":227.690001,"timestamp":1774012956250,"change":-0.13000000000000078,"changeRate":-0.012428298279158773},"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.7,"latestTime":"19:49 EDT","volume":867,"amount":8440.4556,"timestamp":1774050581199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.460000038146973,"latestTime":"20260320 04:00 EDT","volume":117,"amount":1215,"timestamp":1773993601633,"change":-0.1099996566772461,"changeRate":-0.010516219529262348},"impliedVol":1.4136,"impliedVolPercentile":0.744}]}}}