Temasek Holdings

1,159.18

-4.2675-0.37%

Number of Gainers:54

Number of Losers:29

Number of Flat:2

PE:- -

High:1,171.45

Open:1,163.47

Low:1,157.07

Close:1,163.45

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Infosys US INFY	16.14	-2.65%	-0.4400	20.71M	334.64M	66.86B
FIGS, Inc. US FIGS	3.96	-2.94%	-0.1200	1.04M	4.16M	643.58M
Illumina US ILMN	71.2	-3.17%	-2.3300	2.64M	188.15M	11.27B
Agora, Inc. US API	2.61	-7.45%	-0.2100	1.43M	3.75M	244.06M
Global Payments US GPN	69.46	-17.43%	-14.6600	17.56M	1.24B	17.08B

1 ...2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4535?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1159.1838,"timestamp":1744919999999,"preClose":1163.4513,"halted":0,"volume":592521294,"delay":0,"changeRate":-0.003668,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.267456,"latestTime":"04-17 16:00:00 EDT","open":1163.4729,"high":1171.4496,"low":1157.0662,"amount":51292270858.001015,"amplitude":0.012363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.625948,"peRate":30.68937,"turnoverRate":0.010088,"increases":54,"decrements":29,"flats":1,"marketCap":8320912517024.656,"floatMarketCap":7773213990985.281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1171.4496,"amplitude":0.012363,"preClose":1163.4513,"low":1157.0662,"pbRate":"5.625948","latestPrice":1159.1838,"volume":592521294,"delay":0,"open":1163.4729,"prevYearClose":1309.0717,"prevWeekClose":1159.1838,"prevMonthClose":1231.1583,"prevQuarterClose":1231.1583,"fiveDayClose":1175.4879,"twentyDayClose":1256.5209,"sixtyDayClose":1373.315,"secType":"PLATE","market":"US","turnoverRate":0.010088,"peRate":30.68937,"marketCap":8320912517024.656,"floatMarketCap":7773213990985.281,"timestamp":1744919999999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":54,"down":29,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INFY","shortMargin":0.3,"floatShares":3511957022,"nameCN":"Infosys","postHourTrading":{"tag":"盘后","latestPrice":16.1299,"preClose":16.14,"latestTime":"19:52 EDT","volume":96537,"amount":1558112.2928,"timestamp":1744933924898},"volumeRatio":1.043434,"changeRateMTD":-0.115616,"dividePrice":0.503238,"high":16.445,"changeRateQTD":-0.115616,"changeRateWTD":0,"week52Low":15.82,"changeRateYTD":-0.263686,"changeRate5Min":-0.00031,"askSize":50,"floatMarketCap":56682986335.08,"latestPrice":16.14,"askPrice":16.88,"peRate":21.236842,"eps":0.76,"divideRate":0.03118,"bidPrice":16.75,"market":"US","volume":20714223,"preHourTrading":{"tag":"盘前","latestPrice":16.75,"preClose":16.14,"latestTime":"06:45 EDT","volume":16729,"amount":282996.680557,"timestamp":1745232318854},"changeRate60Day":-0.253124,"changeRate5Day":-0.04947,"roa":0.149924,"roe":0.288929,"lyrEps":0.76,"shares":4142546660,"amplitude":0.037696,"preClose":16.58,"low":15.82,"lyrPeRate":21.236842,"pbRate":5.967042,"impliedVol":0.2972,"week52High":23.63,"changeRate":-0.026538,"longInitialMargin":0.25,"amount":334638089.242104,"committee":0.906103,"changeRate20Day":-0.106312,"overnightTrading":{"tag":"夜盘","latestPrice":17.25,"preClose":16.139999389648438,"latestTime":"20250421 04:00 EDT","volume":1859,"amount":31495,"timestamp":1745222401693},"bidSize":1015,"change":-0.440001,"marketValue":66860703092.4,"shortable":3,"turnoverRate":0.005898,"hourTrading":{"tag":"盘前","latestPrice":16.75,"preClose":16.14,"latestTime":"06:45 EDT","volume":16729,"amount":282996.680557,"timestamp":1745232318854},"open":16.22,"impliedVolPercentile":0.5743},{"symbol":"FIGS","shortMargin":0.3,"floatShares":148736142,"nameCN":"FIGS, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.9606,"preClose":3.96,"latestTime":"19:05 EDT","volume":18016,"amount":71343.7636,"timestamp":1744931133125},"volumeRatio":0.793431,"changeRateMTD":-0.137255,"dividePrice":0,"high":4.13,"changeRateQTD":-0.137255,"changeRateWTD":0,"week52Low":3.565,"changeRateYTD":-0.360258,"changeRate5Min":0.001264,"askSize":100,"floatMarketCap":588995122.32,"latestPrice":3.96,"askPrice":5.97,"peRate":246.345254,"eps":0.016075,"divideRate":0,"bidPrice":3.43,"market":"US","volume":1038823,"changeRate60Day":-0.359223,"changeRate5Day":-0.005025,"roa":0.00288,"earningTime":"Post-Mkt","roe":0.007215,"lyrEps":0.016075,"shares":162520213,"amplitude":0.04902,"preClose":4.08,"low":3.93,"lyrPeRate":246.345257,"pbRate":1.706511,"impliedVol":1.9915,"week52High":7.055,"changeRate":-0.029412,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":4163082.855476,"committee":0,"changeRate20Day":-0.104072,"overnightTrading":{"tag":"夜盘","latestPrice":3.9600000381469727,"preClose":3.9600000381469727,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.12,"marketValue":643580043.48,"shortable":3,"turnoverRate":0.006984,"open":4.05,"impliedVolPercentile":0.9598},{"symbol":"ILMN","shortMargin":0.3,"floatShares":157748865,"nameCN":"Illumina","postHourTrading":{"tag":"盘后","latestPrice":71.2,"preClose":71.2,"latestTime":"18:00 EDT","volume":42775,"amount":3045479.9025,"timestamp":1744927240408},"volumeRatio":1.179786,"changeRateMTD":-0.102596,"dividePrice":0,"high":72.22,"changeRateQTD":-0.102596,"changeRateWTD":0,"week52Low":68.7,"changeRateYTD":-0.467186,"changeRate5Min":-0.000842,"askSize":10,"floatMarketCap":11231719188,"latestPrice":71.2,"askPrice":74.15,"peRate":0,"eps":-7.691823,"divideRate":0,"bidPrice":68.92,"market":"US","volume":2639660,"preHourTrading":{"tag":"盘前","latestPrice":68.88,"preClose":71.2,"latestTime":"05:11 EDT","volume":5,"amount":347.819975,"timestamp":1745226690352},"changeRate60Day":-0.492733,"changeRate5Day":-0.000842,"roa":0.026425,"earningTime":"Post-Mkt","roe":-0.301305,"lyrEps":-7.691823,"shares":158263015,"amplitude":0.024915,"preClose":73.53,"low":70.388,"lyrPeRate":0,"pbRate":4.748557,"impliedVol":0.6951,"week52High":156.66,"changeRate":-0.031688,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":188146664.306641,"committee":0.393939,"changeRate20Day":-0.160278,"overnightTrading":{"tag":"夜盘","latestPrice":71.19999694824219,"preClose":71.19999694824219,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":23,"change":-2.330002,"marketValue":11268326668,"shortable":3,"turnoverRate":0.016733,"hourTrading":{"tag":"盘前","latestPrice":68.88,"preClose":71.2,"latestTime":"05:11 EDT","volume":5,"amount":347.819975,"timestamp":1745226690352},"open":71.17,"impliedVolPercentile":0.9598},{"symbol":"API","shortMargin":0.3,"floatShares":58921522,"nameCN":"Agora, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.61,"latestTime":"19:26 EDT","volume":304,"amount":815.54,"timestamp":1744932392998},"volumeRatio":1.386497,"changeRateMTD":-0.350746,"dividePrice":0,"high":2.8894,"changeRateQTD":-0.350746,"changeRateWTD":0,"week52Low":1.6535,"changeRateYTD":-0.372596,"changeRate5Min":-0.003817,"askSize":350,"floatMarketCap":153785172.42,"latestPrice":2.61,"askPrice":2.91,"peRate":0,"eps":-0.458048,"divideRate":0,"bidPrice":2.61,"market":"US","volume":1432097,"preHourTrading":{"tag":"盘前","latestPrice":2.62,"preClose":2.61,"latestTime":"06:51 EDT","volume":1000,"amount":2620,"timestamp":1745232707423},"changeRate60Day":-0.444681,"changeRate5Day":-0.16879,"roa":-0.048491,"roe":-0.072577,"lyrEps":-0.458048,"shares":93510740,"amplitude":0.12922,"preClose":2.82,"low":2.525,"lyrPeRate":0,"pbRate":0.426191,"impliedVol":0.2765,"week52High":6.99,"changeRate":-0.074468,"longInitialMargin":0.25,"amount":3745096.876276,"committee":-0.555556,"changeRate20Day":-0.470588,"overnightTrading":{"tag":"夜盘","latestPrice":2.6600000858306885,"preClose":2.609999895095825,"latestTime":"20250421 04:00 EDT","volume":4,"amount":11,"timestamp":1745222401655},"bidSize":100,"change":-0.21,"marketValue":244063031.4,"shortable":3,"turnoverRate":0.024305,"hourTrading":{"tag":"盘前","latestPrice":2.62,"preClose":2.61,"latestTime":"06:51 EDT","volume":1000,"amount":2620,"timestamp":1745232707423},"open":2.84,"impliedVolPercentile":0.012},{"symbol":"GPN","shortMargin":0.3,"floatShares":243839980,"nameCN":"Global Payments","postHourTrading":{"tag":"盘后","latestPrice":69.8228,"preClose":69.46,"latestTime":"19:59 EDT","volume":46923,"amount":3261757.4972,"timestamp":1744934387987},"volumeRatio":6.427877,"changeRateMTD":-0.290645,"dividePrice":1,"high":76.72,"changeRateQTD":-0.290645,"changeRateWTD":0,"week52Low":68.475,"changeRateYTD":-0.380153,"changeRate5Min":-0.002871,"askSize":400,"floatMarketCap":16937125010.8,"latestPrice":69.46,"askPrice":69,"peRate":11.275974,"eps":6.16,"divideRate":0.014397,"bidPrice":67.5,"market":"US","volume":17560905,"preHourTrading":{"tag":"盘前","latestPrice":68.59,"preClose":69.46,"latestTime":"06:52 EDT","volume":2182,"amount":150261.48802,"timestamp":1745232720564},"changeRate60Day":-0.359934,"changeRate5Day":-0.165545,"roa":0.032577,"earningTime":"Pre-Mkt","roe":0.070256,"lyrEps":6.175464,"shares":245876279,"amplitude":0.098015,"preClose":84.12,"low":68.475,"lyrPeRate":11.247738,"pbRate":0.766519,"impliedVol":0.5551,"week52High":127.66,"changeRate":-0.174275,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":1241561557.029419,"committee":-0.960784,"changeRate20Day":-0.286712,"overnightTrading":{"tag":"夜盘","latestPrice":68.9000015258789,"preClose":69.45999908447266,"latestTime":"20250421 04:00 EDT","volume":224,"amount":15563,"timestamp":1745222401767},"bidSize":8,"change":-14.660004,"marketValue":17078566339.339998,"shortable":3,"turnoverRate":0.072018,"hourTrading":{"tag":"盘前","latestPrice":68.59,"preClose":69.46,"latestTime":"06:52 EDT","volume":2182,"amount":150261.48802,"timestamp":1745232720564},"open":75.26,"impliedVolPercentile":0.9558}]}}}