US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,300.57

+4.810.37%

Number of Gainers:54

Number of Losers:27

Number of Flat:3

PE:- -

High:1,311.45

Open:1,296.10

Low:1,296.10

Close:1,295.76

Volume:792.80M

Turnover:70.78B

Market Cap:9.33T

Float Cap:8.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZTO Express Inc. US ZTO	23.73	-0.25%	-0.0600	1.73M	41.07M	18.27B
Starbucks US SBUX	97.57	-0.26%	-0.2500	5.38M	526.56M	110.95B
Affirm Holdings, Inc. US AFRM	47.56	-0.27%	-0.1300	5.63M	268.24M	15.84B
Gold Trust Ishares US IAU	94.07	-0.28%	-0.2600	8.93M	841.19M	78.04B
AbCellera Biologics US ABCL	3.55	-0.28%	-0.0100	2.48M	8.76M	1.08B
MasterCard US MA	506.58	-0.38%	-1.9200	2.83M	1.44B	451.77B
Infosys US INFY	13.2	-0.45%	-0.0600	22.01M	289.91M	53.41B
Visa US V	308.46	-0.53%	-1.6500	6.87M	2.13B	593.48B
StoneCo US STNE	13.9	-0.79%	-0.1100	2.30M	32.20M	3.46B
Latham Group, Inc. US SWIM	6.07	-0.82%	-0.0500	974.10K	5.95M	708.10M
Baidu US BIDU	120.69	-0.91%	-1.1100	1.43M	173.67M	41.52B
Global X Copper Miners ETF US COPX	77.91	-0.95%	-0.7500	2.21M	172.18M	6.99B
HDFC Bank US HDB	28.71	-0.97%	-0.2800	6.51M	187.78M	146.46B
SoFi Technologies Inc. US SOFI	17.37	-1.47%	-0.2600	160.39M	2.77B	22.07B
Salesforce.com US CRM	195.31	-1.53%	-3.0300	11.56M	2.27B	180.27B
Intapp, Inc. US INTA	25.27	-1.60%	-0.4100	400.25K	10.23M	2.03B
Vir Biotechnology, Inc. US VIR	9.48	-2.02%	-0.1950	2.26M	21.56M	1.49B
VNET Group US VNET	9.33	-2.10%	-0.2000	7.91M	73.89M	2.51B
Dell Technologies Inc. US DELL	153.01	-2.25%	-3.5300	6.68M	1.03B	98.84B
Roblox Corporation US RBLX	57.79	-2.33%	-1.3800	7.34M	430.85M	40.96B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4535?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1300.5708,"timestamp":1773777599999,"preClose":1295.7606,"halted":0,"volume":792804725,"delay":0,"changeRate":0.003712,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.810181,"latestTime":"03-17 16:00:00 EDT","open":1296.0962,"high":1311.4503,"low":1296.0962,"amount":70783861792.75557,"amplitude":0.01185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773840600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.063776,"peRate":26.265836,"turnoverRate":0.012617,"increases":54,"decrements":27,"flats":2,"marketCap":9330182990381.5,"floatMarketCap":8714615824428.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1311.4503,"amplitude":0.01185,"preClose":1295.7606,"low":1296.0962,"pbRate":"5.063776","latestPrice":1300.5708,"volume":792804725,"delay":0,"open":1296.0962,"prevYearClose":1470.3204,"prevWeekClose":1277.5181,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1312.036,"twentyDayClose":1293.7662,"sixtyDayClose":1439.8483,"secType":"PLATE","market":"US","turnoverRate":0.012617,"peRate":26.265836,"marketCap":9330182990381.5,"floatMarketCap":8714615824428.25,"timestamp":1773777599999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":54,"down":27,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.002522,"change":-0.06,"latestPrice":23.73,"close":23.73,"volume":1733370,"market":"US","high":23.95,"low":23.245,"preClose":23.79,"open":23.48,"turnoverRate":0.004245,"peRate":15.153257,"amplitude":0.029634,"marketValue":18269743611,"askSize":82,"bidSize":122,"askPrice":26,"bidPrice":24.31,"week52High":25.52,"week52Low":16.34,"changeRate5Day":0.017145,"changeRate20Day":-0.057211,"changeRate60Day":0.121456,"changeRateWTD":-0.012895,"changeRateMTD":-0.026661,"changeRateQTD":0.13595,"changeRateYTD":0.13595,"amount":41071269.289284,"eps":1.566,"lyrEps":1.120099,"lyrPeRate":21.185627,"pbRate":0.282344,"volumeRatio":1.136233,"committee":0.196078,"roa":0.073165,"roe":0.142135,"changeRate5Min":-0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6573,"divideRate":0.027699,"floatMarketCap":9688907387.25,"shortable":3,"shares":769900700,"floatShares":408297825,"postHourTrading":{"tag":"盘后","latestPrice":23.24,"preClose":23.73,"latestTime":"19:56 EDT","volume":16093,"amount":381370.6546,"timestamp":1773791772801,"change":-0.490000000000002,"changeRate":-0.020648967551622502},"overnightTrading":{"tag":"夜盘","latestPrice":25.1299991607666,"preClose":23.729999542236328,"latestTime":"20260318 04:00 EDT","volume":6299,"amount":150518,"timestamp":1773820801463,"change":1.3999996185302734,"changeRate":0.05899703521015478},"impliedVol":0.4714,"impliedVolPercentile":0.8},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.002556,"change":-0.25,"latestPrice":97.57,"close":97.57,"volume":5382709,"market":"US","high":98.775,"low":97.425,"preClose":97.82,"open":98.45,"turnoverRate":0.004744,"peRate":81.30833,"amplitude":0.013801,"marketValue":110946847000,"askSize":51,"bidSize":25,"askPrice":97.32,"bidPrice":96.8,"week52High":104.82,"week52Low":75.5,"changeRate5Day":-0.031755,"changeRate20Day":0.022854,"changeRate60Day":0.145053,"changeRateWTD":-0.015935,"changeRateMTD":-0.004591,"changeRateQTD":0.158651,"changeRateYTD":0.158651,"amount":526562546.961632,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":59.706735,"pbRate":-13.22575,"volumeRatio":0.593502,"committee":-0.342105,"roa":0.068738,"roe":-0.366881,"changeRate5Min":-0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.025213,"floatMarketCap":110699966604.7,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘前","latestPrice":97.19,"preClose":97.57,"latestTime":"04:30 EDT","volume":92,"amount":8940.12024,"timestamp":1773822641847,"change":-0.37999999999999545,"changeRate":-0.003894639745823465},"preHourTrading":{"tag":"盘前","latestPrice":97.19,"preClose":97.57,"latestTime":"04:30 EDT","volume":92,"amount":8940.12024,"timestamp":1773822641847,"change":-0.37999999999999545,"changeRate":-0.003894639745823465},"postHourTrading":{"tag":"盘后","latestPrice":96.9999,"preClose":97.57,"latestTime":"19:59 EDT","volume":443480,"amount":43253216.0821,"timestamp":1773791943463,"change":-0.5700999999999965,"changeRate":-0.0058429845239315005},"overnightTrading":{"tag":"夜盘","latestPrice":97.13999938964844,"preClose":97.56999969482422,"latestTime":"20260318 04:00 EDT","volume":5778,"amount":561741,"timestamp":1773820801539,"change":-0.43000030517578125,"changeRate":-0.004407095485504971},"impliedVol":0.3282,"impliedVolPercentile":0.28},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.002726,"change":-0.13,"latestPrice":47.56,"close":47.56,"volume":5628135,"market":"US","high":48.91,"low":46,"preClose":47.69,"open":48,"turnoverRate":0.020971,"peRate":59.853565,"amplitude":0.061019,"marketValue":15842742561.56,"askSize":127,"bidSize":6,"askPrice":48.19,"bidPrice":48.03,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.044404,"changeRate20Day":-0.078295,"changeRate60Day":-0.339811,"changeRateWTD":0.014505,"changeRateMTD":0.012346,"changeRateQTD":-0.36101,"changeRateYTD":-0.36101,"amount":268239983.398476,"eps":0.794606,"lyrEps":0.153027,"lyrPeRate":310.794827,"pbRate":4.466694,"volumeRatio":1.142511,"committee":-0.909774,"roa":0.012318,"roe":0.089169,"changeRate5Min":0.002952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12764257241.76,"shortable":3,"shares":333110651,"floatShares":268382196,"hourTrading":{"tag":"盘前","latestPrice":48.03,"preClose":47.56,"latestTime":"04:30 EDT","volume":14,"amount":672.520016,"timestamp":1773822606219,"change":0.46999999999999886,"changeRate":0.009882253994953719},"preHourTrading":{"tag":"盘前","latestPrice":48.03,"preClose":47.56,"latestTime":"04:30 EDT","volume":14,"amount":672.520016,"timestamp":1773822606219,"change":0.46999999999999886,"changeRate":0.009882253994953719},"postHourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.56,"latestTime":"19:59 EDT","volume":57233,"amount":2721501.9678,"timestamp":1773791942903,"change":-0.060000000000002274,"changeRate":-0.0012615643397813766},"overnightTrading":{"tag":"夜盘","latestPrice":48.150001525878906,"preClose":47.560001373291016,"latestTime":"20260318 04:00 EDT","volume":2328,"amount":112069,"timestamp":1773820801542,"change":0.5900001525878906,"changeRate":0.012405385524635958},"impliedVol":0.7491,"impliedVolPercentile":0.576},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.002756,"change":-0.26,"latestPrice":94.07,"close":94.07,"volume":8925476,"market":"US","high":94.68,"low":93.59,"preClose":94.33,"open":94.34,"turnoverRate":0.010759,"peRate":9.350894,"amplitude":0.011555,"marketValue":78040472000,"askSize":1560,"bidSize":1560,"askPrice":93.96,"bidPrice":93.88,"week52High":104.4,"week52Low":55.78,"changeRate5Day":-0.038631,"changeRate20Day":0.024504,"changeRate60Day":0.150563,"changeRateWTD":-0.003285,"changeRateMTD":-0.050469,"changeRateQTD":0.158926,"changeRateYTD":0.158926,"amount":841190566.899597,"eps":10.06,"lyrEps":10.06,"lyrPeRate":9.350895,"pbRate":1.141335,"volumeRatio":0.533421,"committee":0,"roa":-0.001529,"roe":0.478876,"changeRate5Min":-0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78040472000,"shortable":3,"shares":829600000,"floatShares":829600000,"hourTrading":{"tag":"盘前","latestPrice":93.82,"preClose":94.07,"latestTime":"04:21 EDT","volume":115,"amount":10801.8695,"timestamp":1773822119539,"change":-0.25,"changeRate":-0.002657595407675136},"preHourTrading":{"tag":"盘前","latestPrice":93.82,"preClose":94.07,"latestTime":"04:21 EDT","volume":115,"amount":10801.8695,"timestamp":1773822119539,"change":-0.25,"changeRate":-0.002657595407675136},"postHourTrading":{"tag":"盘后","latestPrice":94.09,"preClose":94.07,"latestTime":"19:58 EDT","volume":293552,"amount":27661738.9734,"timestamp":1773791918924,"change":0.020000000000010232,"changeRate":0.00021260763261411964},"overnightTrading":{"tag":"夜盘","latestPrice":93.97000122070312,"preClose":94.06999969482422,"latestTime":"20260318 04:00 EDT","volume":16955,"amount":1594868,"timestamp":1773820801545,"change":-0.09999847412109375,"changeRate":-0.0010630219458435453},"impliedVol":0.2795,"impliedVolPercentile":0.844},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":-0.002809,"change":-0.01,"latestPrice":3.55,"close":3.55,"volume":2476212,"market":"US","high":3.58,"low":3.495,"preClose":3.56,"open":3.57,"turnoverRate":0.012213,"peRate":0,"amplitude":0.023876,"marketValue":1076219728.85,"askSize":10,"bidSize":129,"askPrice":3.68,"bidPrice":3.57,"week52High":6.515,"week52Low":1.8906,"changeRate5Day":-0.005602,"changeRate20Day":0.119874,"changeRate60Day":0.059701,"changeRateWTD":0.017192,"changeRateMTD":-0.01662,"changeRateQTD":0.038012,"changeRateYTD":0.038012,"amount":8762846.776056,"eps":-0.49,"lyrEps":-0.490152,"lyrPeRate":0,"pbRate":1.113057,"volumeRatio":0.96139,"committee":0.856115,"roa":-0.099863,"roe":-0.144748,"changeRate5Min":-0.004208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":719761978.15,"shortable":3,"shares":303160487,"floatShares":202749853,"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.55,"latestTime":"19:57 EDT","volume":22258,"amount":78966.2423,"timestamp":1773791845411,"change":-0.009999999999999787,"changeRate":-0.0028169014084506445},"overnightTrading":{"tag":"夜盘","latestPrice":3.619999885559082,"preClose":3.549999952316284,"latestTime":"20260318 04:00 EDT","volume":34215,"amount":123317,"timestamp":1773820801508,"change":0.06999993324279785,"changeRate":0.019718291319165988},"impliedVol":1.156,"impliedVolPercentile":0.804},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.003776,"change":-1.92,"latestPrice":506.58,"close":506.58,"volume":2834283,"market":"US","high":516.96,"low":506.5,"preClose":508.5,"open":510.55,"turnoverRate":0.003178,"peRate":30.664648,"amplitude":0.02057,"marketValue":451774280506.38,"askSize":1,"bidSize":1,"askPrice":509,"bidPrice":505,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.015814,"changeRate20Day":-0.02941,"changeRate60Day":-0.104143,"changeRateWTD":0.017249,"changeRateMTD":-0.020553,"changeRateQTD":-0.112633,"changeRateYTD":-0.112633,"amount":1443951457.584045,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.629003,"pbRate":58.391402,"volumeRatio":0.970857,"committee":0,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.002245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006218,"floatMarketCap":451774280506.38,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘前","latestPrice":509,"preClose":506.58,"latestTime":"04:16 EDT","volume":108,"amount":54962.05968,"timestamp":1773821782281,"change":2.420000000000016,"changeRate":0.004777132930632903},"preHourTrading":{"tag":"盘前","latestPrice":509,"preClose":506.58,"latestTime":"04:16 EDT","volume":108,"amount":54962.05968,"timestamp":1773821782281,"change":2.420000000000016,"changeRate":0.004777132930632903},"postHourTrading":{"tag":"盘后","latestPrice":506.67,"preClose":506.58,"latestTime":"19:59 EDT","volume":189111,"amount":95800787.3064,"timestamp":1773791999508,"change":0.09000000000003183,"changeRate":0.00017766196849467377},"overnightTrading":{"tag":"夜盘","latestPrice":509.30999755859375,"preClose":506.5799865722656,"latestTime":"20260318 04:00 EDT","volume":560,"amount":285574,"timestamp":1773820801522,"change":2.730010986328125,"changeRate":0.005389101541102193},"impliedVol":0.2996,"impliedVolPercentile":0.86},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.004525,"change":-0.06,"latestPrice":13.2,"close":13.2,"volume":22009074,"market":"US","high":13.305,"low":13.08,"preClose":13.26,"open":13.3,"turnoverRate":0.006391,"peRate":17.026304,"amplitude":0.016968,"marketValue":53407200000,"askSize":147,"bidSize":121,"askPrice":13.73,"bidPrice":13.14,"week52High":30,"week52Low":13.08,"changeRate5Day":-0.059829,"changeRate20Day":-0.105085,"changeRate60Day":-0.275521,"changeRateWTD":-0.005275,"changeRateMTD":-0.085873,"changeRateQTD":-0.259259,"changeRateYTD":-0.259259,"amount":289911854.043732,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":17.311362,"pbRate":5.784382,"volumeRatio":1.342102,"committee":-0.097015,"roa":0.156715,"roe":0.326833,"changeRate5Min":0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.039088,"floatMarketCap":45460800000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"postHourTrading":{"tag":"盘后","latestPrice":13.23,"preClose":13.2,"latestTime":"19:55 EDT","volume":787156,"amount":10390635.0131,"timestamp":1773791724154,"change":0.030000000000001137,"changeRate":0.002272727272727359},"overnightTrading":{"tag":"夜盘","latestPrice":13.609999656677246,"preClose":13.199999809265137,"latestTime":"20260318 04:00 EDT","volume":25457,"amount":345942,"timestamp":1773820801531,"change":0.4099998474121094,"changeRate":0.031060594949730888},"impliedVol":0.4855,"impliedVolPercentile":0.876},{"symbol":"V","nameCN":"Visa","changeRate":-0.005321,"change":-1.65,"latestPrice":308.46,"close":308.46,"volume":6872098,"market":"US","high":312.69,"low":307.38,"preClose":310.11,"open":311.32,"turnoverRate":0.004057,"peRate":28.973759,"amplitude":0.017123,"marketValue":593477039691.5399,"askSize":36,"bidSize":10,"askPrice":313.04,"bidPrice":309.39,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.018987,"changeRate20Day":-0.034554,"changeRate60Day":-0.104381,"changeRateWTD":0.004298,"changeRateMTD":-0.036484,"changeRateQTD":-0.12047,"changeRateYTD":-0.12047,"amount":2125786038.542725,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":30.149165,"pbRate":15.525481,"volumeRatio":1.130772,"committee":-0.565217,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.00817,"floatMarketCap":522531239999.99994,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘前","latestPrice":309.52,"preClose":308.46,"latestTime":"04:16 EDT","volume":52,"amount":16116.6408,"timestamp":1773821791955,"change":1.0600000000000023,"changeRate":0.0034364261168384957},"preHourTrading":{"tag":"盘前","latestPrice":309.52,"preClose":308.46,"latestTime":"04:16 EDT","volume":52,"amount":16116.6408,"timestamp":1773821791955,"change":1.0600000000000023,"changeRate":0.0034364261168384957},"postHourTrading":{"tag":"盘后","latestPrice":308.3,"preClose":308.46,"latestTime":"19:59 EDT","volume":332930,"amount":102687433.2332,"timestamp":1773791942174,"change":-0.15999999999996817,"changeRate":-0.0005187058289566497},"overnightTrading":{"tag":"夜盘","latestPrice":309.739990234375,"preClose":308.4599914550781,"latestTime":"20260318 04:00 EDT","volume":1811,"amount":560835,"timestamp":1773820801546,"change":1.279998779296875,"changeRate":0.004149642789195515},"impliedVol":0.2729,"impliedVolPercentile":0.7},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.007852,"change":-0.11,"latestPrice":13.9,"close":13.9,"volume":2297118,"market":"US","high":14.34,"low":13.87,"preClose":14.01,"open":14.19,"turnoverRate":0.009532,"peRate":9.028319,"amplitude":0.033547,"marketValue":3461100000,"askSize":46,"bidSize":35,"askPrice":14.18,"bidPrice":13.83,"week52High":19.95,"week52Low":9.79,"changeRate5Day":-0.013485,"changeRate20Day":-0.155529,"changeRate60Day":-0.034722,"changeRateWTD":0.006517,"changeRateMTD":-0.172619,"changeRateQTD":-0.060176,"changeRateYTD":-0.060176,"amount":32198254.367666,"eps":1.5396,"lyrEps":1.5396,"lyrPeRate":9.028319,"pbRate":0.314788,"volumeRatio":0.446258,"committee":-0.135802,"roa":0.069564,"roe":0.207947,"changeRate5Min":-0.002869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3349900000,"shortable":3,"shares":249000000,"floatShares":241000000,"postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.9,"latestTime":"19:53 EDT","volume":79789,"amount":1109068.3,"timestamp":1773791605291,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.09000015258789,"preClose":13.899999618530273,"latestTime":"20260318 04:00 EDT","volume":271,"amount":3807,"timestamp":1773820801379,"change":0.1900005340576172,"changeRate":0.013669103544745783},"impliedVol":0.5834,"impliedVolPercentile":0.744},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.00817,"change":-0.05,"latestPrice":6.07,"close":6.07,"volume":974098,"market":"US","high":6.27,"low":6.03,"preClose":6.12,"open":6.16,"turnoverRate":0.025324,"peRate":67.444442,"amplitude":0.039216,"marketValue":708100554.25,"askSize":100,"bidSize":100,"askPrice":9.1,"bidPrice":5.26,"week52High":8.9662,"week52Low":4.56,"changeRate5Day":-0.044094,"changeRate20Day":-0.081694,"changeRate60Day":-0.058915,"changeRateWTD":0.008306,"changeRateMTD":-0.09538,"changeRateQTD":-0.044094,"changeRateYTD":-0.044094,"amount":5950285.53298,"eps":0.09,"lyrEps":0.09,"lyrPeRate":67.444444,"pbRate":1.744687,"volumeRatio":1.182891,"committee":0,"roa":0.023632,"roe":0.028052,"changeRate5Min":-0.001645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233485008.35,"shortable":0,"shares":116655775,"floatShares":38465405,"postHourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.07,"latestTime":"16:30 EDT","volume":15341,"amount":93123.41,"timestamp":1773779407658,"change":0.02999999999999936,"changeRate":0.004942339373970241},"overnightTrading":{"tag":"夜盘","latestPrice":6.070000171661377,"preClose":6.070000171661377,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":3.2136,"impliedVolPercentile":0.988},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.009113,"change":-1.11,"latestPrice":120.69,"close":120.69,"volume":1431607,"market":"US","high":122.344,"low":120.47,"preClose":121.8,"open":122.215,"turnoverRate":0.00535,"peRate":71.781818,"amplitude":0.015386,"marketValue":41517360000,"askSize":100,"bidSize":46,"askPrice":124.47,"bidPrice":124.29,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.038327,"changeRate20Day":-0.121168,"changeRate60Day":0.009958,"changeRateWTD":-0.027243,"changeRateMTD":-0.030135,"changeRateQTD":-0.076305,"changeRateYTD":-0.076305,"amount":173674456.460503,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":71.781818,"pbRate":0.155887,"volumeRatio":0.543378,"committee":-0.369863,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32296004705.07,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":124.29,"preClose":120.69,"latestTime":"04:32 EDT","volume":1132,"amount":140835.82164,"timestamp":1773822742028,"change":3.6000000000000085,"changeRate":0.0298284862043252},"preHourTrading":{"tag":"盘前","latestPrice":124.29,"preClose":120.69,"latestTime":"04:32 EDT","volume":1132,"amount":140835.82164,"timestamp":1773822742028,"change":3.6000000000000085,"changeRate":0.0298284862043252},"postHourTrading":{"tag":"盘后","latestPrice":120.65,"preClose":120.69,"latestTime":"19:59 EDT","volume":15395,"amount":1858498.4345,"timestamp":1773791996305,"change":-0.03999999999999204,"changeRate":-0.00033142762449243554},"overnightTrading":{"tag":"夜盘","latestPrice":124.66000366210938,"preClose":120.69000244140625,"latestTime":"20260318 04:00 EDT","volume":122222,"amount":15001213,"timestamp":1773820801551,"change":3.970001220703125,"changeRate":0.03289420117984105},"impliedVol":0.4654,"impliedVolPercentile":0.436},{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":-0.009535,"change":-0.75,"latestPrice":77.91,"close":77.91,"volume":2205929,"market":"US","high":78.915,"low":77.3301,"preClose":78.66,"open":77.99,"turnoverRate":0.024595,"peRate":0,"amplitude":0.020149,"marketValue":6987699128.34,"askSize":66,"bidSize":142,"askPrice":78.88,"bidPrice":78.68,"week52High":99.99,"week52Low":30.77,"changeRate5Day":-0.062003,"changeRate20Day":-0.081033,"changeRate60Day":0.133236,"changeRateWTD":0.019898,"changeRateMTD":-0.185893,"changeRateQTD":0.085249,"changeRateYTD":0.085249,"amount":172180203.998932,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.543715,"committee":0.365385,"roa":0,"roe":0,"changeRate5Min":-0.001474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9244,"divideRate":0.0247,"floatMarketCap":6987699128.34,"shortable":3,"shares":89689374,"floatShares":89689374,"hourTrading":{"tag":"盘前","latestPrice":78.88,"preClose":77.91,"latestTime":"04:21 EDT","volume":144,"amount":11325.129984,"timestamp":1773822067903,"change":0.9699999999999989,"changeRate":0.012450263124117558},"preHourTrading":{"tag":"盘前","latestPrice":78.88,"preClose":77.91,"latestTime":"04:21 EDT","volume":144,"amount":11325.129984,"timestamp":1773822067903,"change":0.9699999999999989,"changeRate":0.012450263124117558},"postHourTrading":{"tag":"盘后","latestPrice":78.26,"preClose":77.91,"latestTime":"19:58 EDT","volume":320214,"amount":24948342.0216,"timestamp":1773791930259,"change":0.3500000000000085,"changeRate":0.00449236298292913},"overnightTrading":{"tag":"夜盘","latestPrice":78.87000274658203,"preClose":77.91000366210938,"latestTime":"20260318 04:00 EDT","volume":13970,"amount":1094884,"timestamp":1773820801549,"change":0.9599990844726562,"changeRate":0.01232189756576203},"impliedVol":0.5997,"impliedVolPercentile":0.944},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.009659,"change":-0.28,"latestPrice":28.71,"close":28.71,"volume":6511037,"market":"US","high":29.13,"low":28.65,"preClose":28.99,"open":29.06,"turnoverRate":0.001276,"peRate":17.784898,"amplitude":0.016557,"marketValue":146463522840.36,"askSize":59,"bidSize":50,"askPrice":29.48,"bidPrice":28.51,"week52High":39.8075,"week52Low":28.05,"changeRate5Day":-0.026119,"changeRate20Day":-0.124962,"changeRate60Day":-0.18275,"changeRateWTD":0.017003,"changeRateMTD":-0.098587,"changeRateQTD":-0.214286,"changeRateYTD":-0.214286,"amount":187777041.354118,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":17.621811,"pbRate":1.811242,"volumeRatio":0.707037,"committee":-0.082569,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.016533,"floatMarketCap":146463522840.36002,"shortable":3,"shares":5101481116,"floatShares":5101481116,"postHourTrading":{"tag":"盘后","latestPrice":29.02,"preClose":28.71,"latestTime":"19:58 EDT","volume":404408,"amount":11613253.9244,"timestamp":1773791883268,"change":0.3099999999999987,"changeRate":0.010797631487286614},"overnightTrading":{"tag":"夜盘","latestPrice":28.780000686645508,"preClose":28.709999084472656,"latestTime":"20260318 04:00 EDT","volume":4817,"amount":138373,"timestamp":1773820801525,"change":0.07000160217285156,"changeRate":0.0024382307351138444},"impliedVol":0.3191,"impliedVolPercentile":0.912},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.014748,"change":-0.26,"latestPrice":17.37,"close":17.37,"volume":160394752,"market":"US","high":18.2551,"low":16.48,"preClose":17.63,"open":17.72,"turnoverRate":0.13639,"peRate":45.045044,"amplitude":0.100686,"marketValue":22069781410.86,"askSize":1030,"bidSize":137,"askPrice":17.65,"bidPrice":17.62,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.050301,"changeRate20Day":-0.109687,"changeRate60Day":-0.312624,"changeRateWTD":-0.021959,"changeRateMTD":-0.021959,"changeRateQTD":-0.336516,"changeRateYTD":-0.336516,"amount":2768229593.076172,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":45.045045,"pbRate":2.103989,"volumeRatio":2.604987,"committee":-0.76521,"roa":0.011076,"roe":0.056577,"changeRate5Min":0.006082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20427120000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"hourTrading":{"tag":"盘前","latestPrice":17.63,"preClose":17.37,"latestTime":"04:32 EDT","volume":33581,"amount":590593.41253,"timestamp":1773822774288,"change":0.259999999999998,"changeRate":0.014968336211859412},"preHourTrading":{"tag":"盘前","latestPrice":17.63,"preClose":17.37,"latestTime":"04:32 EDT","volume":33581,"amount":590593.41253,"timestamp":1773822774288,"change":0.259999999999998,"changeRate":0.014968336211859412},"postHourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.37,"latestTime":"19:59 EDT","volume":2873069,"amount":50189662.0272,"timestamp":1773791999930,"change":0.11999999999999744,"changeRate":0.006908462867011942},"overnightTrading":{"tag":"夜盘","latestPrice":17.579999923706055,"preClose":17.3700008392334,"latestTime":"20260318 04:00 EDT","volume":321722,"amount":5655040,"timestamp":1773820801548,"change":0.20999908447265625,"changeRate":0.012089756725764457},"impliedVol":0.7189,"impliedVolPercentile":0.608},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.015277,"change":-3.03,"latestPrice":195.31,"close":195.31,"volume":11559323,"market":"US","high":202.38,"low":194.45,"preClose":198.34,"open":198.22,"turnoverRate":0.012524,"peRate":25.039743,"amplitude":0.039982,"marketValue":180271130000,"askSize":100,"bidSize":45,"askPrice":197.09,"bidPrice":195.79,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.002052,"changeRate20Day":0.059797,"changeRate60Day":-0.243395,"changeRateWTD":0.012861,"changeRateMTD":0.00267,"changeRateQTD":-0.262731,"changeRateYTD":-0.262731,"amount":2269792728.104492,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.039744,"pbRate":3.048107,"volumeRatio":0.735218,"committee":-0.37931,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.001282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.00852,"floatMarketCap":180271130000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘前","latestPrice":196.33,"preClose":195.31,"latestTime":"04:27 EDT","volume":2028,"amount":399136.70316,"timestamp":1773822459142,"change":1.0200000000000102,"changeRate":0.005222466847575702},"preHourTrading":{"tag":"盘前","latestPrice":196.33,"preClose":195.31,"latestTime":"04:27 EDT","volume":2028,"amount":399136.70316,"timestamp":1773822459142,"change":1.0200000000000102,"changeRate":0.005222466847575702},"postHourTrading":{"tag":"盘后","latestPrice":195.4008,"preClose":195.31,"latestTime":"19:59 EDT","volume":2359591,"amount":460852928.5232,"timestamp":1773791954198,"change":0.09080000000000155,"changeRate":0.00046490195074497747},"overnightTrading":{"tag":"夜盘","latestPrice":196.32000732421875,"preClose":195.30999755859375,"latestTime":"20260318 04:00 EDT","volume":2570,"amount":504332,"timestamp":1773820801531,"change":1.010009765625,"changeRate":0.005171316257489549},"impliedVol":0.3961,"impliedVolPercentile":0.512},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.015966,"change":-0.41,"latestPrice":25.27,"close":25.27,"volume":400246,"market":"US","high":26.79,"low":25.21,"preClose":25.68,"open":25.57,"turnoverRate":0.007028,"peRate":0,"amplitude":0.061526,"marketValue":2031601588.03,"askSize":100,"bidSize":90,"askPrice":33.05,"bidPrice":19.7,"week52High":64.31,"week52Low":19.24,"changeRate5Day":-0.007463,"changeRate20Day":0.052917,"changeRate60Day":-0.449215,"changeRateWTD":-0.014815,"changeRateMTD":0.126616,"changeRateQTD":-0.448494,"changeRateYTD":-0.448494,"amount":10226646.850342,"eps":-0.293376,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":4.952118,"volumeRatio":0.381227,"committee":-0.052632,"roa":-0.023947,"roe":-0.054099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1439040582,"shortable":3,"shares":80395789,"floatShares":56946600,"hourTrading":{"tag":"盘前","latestPrice":25.73,"preClose":25.27,"latestTime":"04:28 EDT","volume":499,"amount":12854.708561,"timestamp":1773822528521,"change":0.46000000000000085,"changeRate":0.018203403244954525},"preHourTrading":{"tag":"盘前","latestPrice":25.73,"preClose":25.27,"latestTime":"04:28 EDT","volume":499,"amount":12854.708561,"timestamp":1773822528521,"change":0.46000000000000085,"changeRate":0.018203403244954525},"postHourTrading":{"tag":"盘后","latestPrice":25.27,"preClose":25.27,"latestTime":"16:38 EDT","volume":34226,"amount":864873.3,"timestamp":1773779937849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.309999465942383,"preClose":25.270000457763672,"latestTime":"20260318 04:00 EDT","volume":115,"amount":2912,"timestamp":1773820801470,"change":0.03999900817871094,"changeRate":0.0015828653523598211},"impliedVol":0.745,"impliedVolPercentile":0.884},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.020155,"change":-0.195,"latestPrice":9.48,"close":9.48,"volume":2260188,"market":"US","high":9.755,"low":9.44,"preClose":9.675,"open":9.69,"turnoverRate":0.021123,"peRate":0,"amplitude":0.032558,"marketValue":1488360000,"askSize":80,"bidSize":128,"askPrice":10,"bidPrice":8.91,"week52High":10.94,"week52Low":4.155,"changeRate5Day":-0.040486,"changeRate20Day":0.264,"changeRate60Day":0.543974,"changeRateWTD":0.023758,"changeRateMTD":0.042904,"changeRateQTD":0.572139,"changeRateYTD":0.572139,"amount":21557462.148056,"eps":-3.161894,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.944867,"volumeRatio":0.721169,"committee":0.230769,"roa":-0.243594,"roe":-0.457269,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1014360000,"shortable":3,"shares":157000000,"floatShares":107000000,"postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.48,"latestTime":"19:41 EDT","volume":69571,"amount":659203.4865,"timestamp":1773790888648,"change":-0.08000000000000007,"changeRate":-0.008438818565400852},"overnightTrading":{"tag":"夜盘","latestPrice":9.510000228881836,"preClose":9.479999542236328,"latestTime":"20260318 04:00 EDT","volume":213,"amount":2023,"timestamp":1773820801553,"change":0.030000686645507812,"changeRate":0.0031646295457974953},"impliedVol":0.712,"impliedVolPercentile":0.476},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.020986,"change":-0.2,"latestPrice":9.33,"close":9.33,"volume":7911405,"market":"US","high":9.66,"low":9.17,"preClose":9.53,"open":9.65,"turnoverRate":0.055212,"peRate":0,"amplitude":0.051417,"marketValue":2509770000,"askSize":500,"bidSize":3,"askPrice":10.15,"bidPrice":9.96,"week52High":14.48,"week52Low":4.65,"changeRate5Day":-0.16919,"changeRate20Day":-0.321455,"changeRate60Day":0.104142,"changeRateWTD":-0.112274,"changeRateMTD":-0.134508,"changeRateQTD":0.102837,"changeRateYTD":0.102837,"amount":73889521.03549,"eps":-0.137253,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.436838,"volumeRatio":0.923001,"committee":-0.988072,"roa":0.014742,"roe":-0.065784,"changeRate5Min":-0.002672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1336916543.22,"shortable":3,"shares":269000000,"floatShares":143292234,"hourTrading":{"tag":"盘前","latestPrice":10.13,"preClose":9.33,"latestTime":"04:30 EDT","volume":3696,"amount":37360.75728,"timestamp":1773822615460,"change":0.8000000000000007,"changeRate":0.08574490889603438},"preHourTrading":{"tag":"盘前","latestPrice":10.13,"preClose":9.33,"latestTime":"04:30 EDT","volume":3696,"amount":37360.75728,"timestamp":1773822615460,"change":0.8000000000000007,"changeRate":0.08574490889603438},"postHourTrading":{"tag":"盘后","latestPrice":9.33,"preClose":9.33,"latestTime":"19:54 EDT","volume":2648,"amount":24721.4745,"timestamp":1773791651749,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":9.329999923706055,"latestTime":"20260318 04:00 EDT","volume":99069,"amount":975894,"timestamp":1773820801554,"change":0.869999885559082,"changeRate":0.09324757692104046},"impliedVol":0.8357,"impliedVolPercentile":0.268},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.02255,"change":-3.53,"latestPrice":153.01,"close":153.01,"volume":6675798,"market":"US","high":155.02,"low":151.8,"preClose":156.54,"open":154.75,"turnoverRate":0.021675,"peRate":17.62788,"amplitude":0.02057,"marketValue":98844460000,"askSize":6,"bidSize":48,"askPrice":155,"bidPrice":153.8,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.064047,"changeRate20Day":0.318029,"changeRate60Day":0.196419,"changeRateWTD":0.009168,"changeRateMTD":0.033293,"changeRateQTD":0.215523,"changeRateYTD":0.215523,"amount":1025876283.90564,"eps":8.68,"lyrEps":8.68,"lyrPeRate":17.62788,"pbRate":-40.018,"volumeRatio":0.963884,"committee":0.777778,"roa":0.056267,"roe":0.330131,"changeRate5Min":0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.013725,"floatMarketCap":47127080000,"shortable":3,"shares":646000000,"floatShares":308000000,"hourTrading":{"tag":"盘前","latestPrice":154.16,"preClose":153.01,"latestTime":"04:30 EDT","volume":241,"amount":37085.94519,"timestamp":1773822605239,"change":1.1500000000000057,"changeRate":0.007515848637344002},"preHourTrading":{"tag":"盘前","latestPrice":154.16,"preClose":153.01,"latestTime":"04:30 EDT","volume":241,"amount":37085.94519,"timestamp":1773822605239,"change":1.1500000000000057,"changeRate":0.007515848637344002},"postHourTrading":{"tag":"盘后","latestPrice":153.15,"preClose":153.01,"latestTime":"19:59 EDT","volume":105636,"amount":16167020.7072,"timestamp":1773791996558,"change":0.14000000000001478,"changeRate":0.0009149728775897966},"overnightTrading":{"tag":"夜盘","latestPrice":153.55999755859375,"preClose":153.00999450683594,"latestTime":"20260318 04:00 EDT","volume":4840,"amount":744600,"timestamp":1773820801546,"change":0.5500030517578125,"changeRate":0.003594556378689631},"impliedVol":0.4885,"impliedVolPercentile":0.504},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.023323,"change":-1.38,"latestPrice":57.79,"close":57.79,"volume":7339103,"market":"US","high":60.56,"low":57.25,"preClose":59.17,"open":58.805,"turnoverRate":0.012589,"peRate":0,"amplitude":0.055941,"marketValue":40956122456.13,"askSize":10,"bidSize":199,"askPrice":58.5,"bidPrice":58.36,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.017678,"changeRate20Day":-0.082698,"changeRate60Day":-0.327319,"changeRateWTD":0.024282,"changeRateMTD":-0.158316,"changeRateQTD":-0.286807,"changeRateYTD":-0.286807,"amount":430850565.975967,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":103.822012,"volumeRatio":0.797481,"committee":0.904306,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.00121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33691570000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘前","latestPrice":58.43,"preClose":57.79,"latestTime":"04:29 EDT","volume":254,"amount":14815.909662,"timestamp":1773822561290,"change":0.6400000000000006,"changeRate":0.011074580377227904},"preHourTrading":{"tag":"盘前","latestPrice":58.43,"preClose":57.79,"latestTime":"04:29 EDT","volume":254,"amount":14815.909662,"timestamp":1773822561290,"change":0.6400000000000006,"changeRate":0.011074580377227904},"postHourTrading":{"tag":"盘后","latestPrice":57.8479,"preClose":57.79,"latestTime":"19:59 EDT","volume":1142877,"amount":66048367.3077,"timestamp":1773791989238,"change":0.057900000000003615,"changeRate":0.0010019034435023986},"overnightTrading":{"tag":"夜盘","latestPrice":58.36000061035156,"preClose":57.790000915527344,"latestTime":"20260318 04:00 EDT","volume":10139,"amount":589891,"timestamp":1773820801545,"change":0.5699996948242188,"changeRate":0.009863292711439774},"impliedVol":0.6763,"impliedVolPercentile":0.576}]}}}