US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,469.77

+4.430.30%

Number of Gainers:55

Number of Losers:26

Number of Flat:2

PE:- -

High:1,472.28

Open:1,465.36

Low:1,457.66

Close:1,465.34

Volume:249.75M

Turnover:32.16B

Market Cap:10.48T

Float Cap:9.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Harbor PanAgora Dynamic Large Cap Core ETF US INFO	27.06	-0.15%	-0.0400	979	26.49K	804.36M
LifeStance Health Group, Inc. US LFST	7.555	-0.20%	-0.0150	447.95K	3.40M	2.93B
Illumina US ILMN	144.88	-0.24%	-0.3450	280.59K	40.71M	22.01B
Microsoft US MSFT	414.79	-0.30%	-1.2400	10.57M	4.36B	3.08T
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	58.58	-0.30%	-0.1767	1K	75.54K	241.64M
SPDR S&P Metals & Mining ETF US XME	122.155	-0.40%	-0.4950	565.05K	68.49M	5.15B
Snowflake US SNOW	176.55	-0.59%	-1.0500	3.47M	611.99M	61.03B
Alibaba US BABA	128.64	-0.64%	-0.8300	4.02M	513.70M	308.61B
Vir Biotechnology, Inc. US VIR	9.295	-0.91%	-0.0850	293.98K	2.77M	1.57B
ZTO Express Inc. US ZTO	22.48	-1.01%	-0.2300	465.53K	10.49M	17.31B
Intapp, Inc. US INTA	19.625	-1.03%	-0.2050	149.05K	2.96M	1.51B
iShares MSCI Global Metals & Mining Producers ETF US PICK	65.14	-1.12%	-0.7400	192.21K	12.50M	2.15B
Flywire Corp. US FLYW	15.82	-1.12%	-0.1800	1.08M	17.33M	1.95B
Coinbase Global, Inc. US COIN	177.89	-1.18%	-2.1200	2.51M	446.42M	46.98B
Gold Trust Ishares US IAU	83.455	-1.60%	-1.3550	2.50M	208.67M	68.26B
Global X Copper Miners ETF US COPX	85.79	-1.97%	-1.7200	650.67K	55.76M	7.77B
iShares MSCI South Korea ETF US EWY	196.57	-2.03%	-4.0800	6.18M	1.23B	24.03B
Virtu US VIRT	50.71	-2.29%	-1.1900	132.88K	6.75M	7.86B
VanEck Semiconductor ETF US SMH	587.63	-2.41%	-14.5100	5.84M	3.48B	67.63B
Marqeta, Inc. US MQ	3.74	-2.60%	-0.1000	572.45K	2.18M	1.59B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4535?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1469.7699,"timestamp":1779894384030,"preClose":1465.3384,"halted":0,"volume":249749381,"delay":0,"changeRate":0.003024,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.431519,"latestTime":"05-27 11:06:25 EDT","open":1465.3633,"high":1472.2781,"low":1457.6646,"amount":32161060554.624878,"amplitude":0.009973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.629042,"peRate":29.080929,"turnoverRate":0.003974,"increases":55,"decrements":26,"flats":1,"marketCap":10481879899995.5,"floatMarketCap":9814040496119.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1472.2781,"amplitude":0.009973,"preClose":1465.3384,"low":1457.6646,"pbRate":"5.629042","latestPrice":1469.7667,"volume":249745371,"delay":0,"open":1465.3633,"prevYearClose":1470.3204,"prevWeekClose":1467.5789,"prevMonthClose":1429.3177,"prevQuarterClose":1239.5234,"fiveDayClose":1444.3317,"twentyDayClose":1428.7108,"sixtyDayClose":1308.7683,"secType":"PLATE","market":"US","turnoverRate":0.003974,"peRate":29.080929,"marketCap":10481879899995.5,"floatMarketCap":9814040496119.25,"timestamp":1779894383875,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":55,"down":26,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":-0.001476,"change":-0.04,"latestPrice":27.06,"close":27.06,"volume":979,"market":"US","high":27.06,"low":27.06,"preClose":27.1,"open":27.06,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":804358500,"askSize":100,"bidSize":100,"askPrice":27.29,"bidPrice":27.03,"week52High":27.145,"week52Low":20.66,"changeRate5Day":0.022946,"changeRate20Day":0.05174,"changeRate60Day":0.100447,"changeRateWTD":0.006345,"changeRateMTD":0.03957,"changeRateQTD":0.15198,"changeRateYTD":0.104039,"amount":26493.080194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.227652,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0873,"divideRate":0.003226,"floatMarketCap":804358500,"shortable":3,"shares":29725000,"floatShares":29725000,"postHourTrading":{"tag":"盘后","latestPrice":27.1,"preClose":27.1,"latestTime":"16:10 EDT","volume":4,"amount":108.4,"timestamp":1779826205277,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.100000381469727,"preClose":27.100000381469727,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.001982,"change":-0.015,"latestPrice":7.555,"close":7.555,"volume":447953,"market":"US","high":7.635,"low":7.51,"preClose":7.57,"open":7.57,"turnoverRate":0.002164,"peRate":129.308869,"amplitude":0.016513,"marketValue":2930088892,"askSize":817,"bidSize":372,"askPrice":7.56,"bidPrice":7.55,"week52High":8.89,"week52Low":3.74,"changeRate5Day":-0.022639,"changeRate20Day":-0.014993,"changeRate60Day":0.058123,"changeRateWTD":0.022327,"changeRateMTD":-0.001982,"changeRateQTD":0.186028,"changeRateYTD":0.073153,"amount":3399093.770165,"eps":0.058426,"lyrEps":0.02,"lyrPeRate":377.75,"pbRate":1.983252,"volumeRatio":0.59777,"committee":-0.374264,"roa":0.013507,"roe":0.015809,"changeRate5Min":-0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1563926152.085,"shortable":3,"shares":387834400,"floatShares":207005447,"preHourTrading":{"tag":"盘前","latestPrice":7.51,"preClose":7.57,"latestTime":"09:29 EDT","volume":185,"amount":1387.649961,"timestamp":1779888578404,"change":-0.0600000000000005,"changeRate":-0.0079260237780714},"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.57,"latestTime":"19:52 EDT","volume":161153,"amount":1219936.51,"timestamp":1779839541626,"change":0.02999999999999936,"changeRate":0.003963011889035583},"overnightTrading":{"tag":"夜盘","latestPrice":7.570000171661377,"preClose":7.570000171661377,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.4324,"impliedVolPercentile":0.502},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.002376,"change":-0.345,"latestPrice":144.88,"close":144.88,"volume":280586,"market":"US","high":146.92,"low":142.945,"preClose":145.225,"open":144.74,"turnoverRate":0.001879,"peRate":26.259293,"amplitude":0.027371,"marketValue":22008273845.2,"askSize":201,"bidSize":14,"askPrice":144.96,"bidPrice":144.62,"week52High":155.529,"week52Low":78.79,"changeRate5Day":0.022586,"changeRate20Day":0.141506,"changeRate60Day":0.090225,"changeRateWTD":0.003255,"changeRateMTD":0.143128,"changeRateQTD":0.175402,"changeRateYTD":0.104605,"amount":40714687.215363,"eps":5.517285,"lyrEps":5.45,"lyrPeRate":26.583486,"pbRate":8.224318,"volumeRatio":0.81888,"committee":-0.869767,"roa":0.086825,"roe":0.338223,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21637322079.04,"shortable":3,"shares":151906915,"floatShares":149346508,"preHourTrading":{"tag":"盘前","latestPrice":146.74,"preClose":145.225,"latestTime":"09:23 EDT","volume":1504,"amount":218063.77184,"timestamp":1779888206109,"change":1.5150000000000148,"changeRate":0.01043208813909461},"postHourTrading":{"tag":"盘后","latestPrice":145.225,"preClose":145.225,"latestTime":"19:30 EDT","volume":18973,"amount":2755973.025,"timestamp":1779838234039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.27999877929688,"preClose":145.22500610351562,"latestTime":"20260527 04:00 EDT","volume":85,"amount":12275,"timestamp":1779868801903,"change":0.05499267578125,"changeRate":0.00037867222220704544},"impliedVol":0.395,"impliedVolPercentile":0.0916},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.002981,"change":-1.24,"latestPrice":414.79,"close":414.79,"volume":10568084,"market":"US","high":415.93,"low":409.59,"preClose":416.03,"open":411.045,"turnoverRate":0.001424,"peRate":24.704938,"amplitude":0.015239,"marketValue":3082875927517.45,"askSize":41,"bidSize":46,"askPrice":414.91,"bidPrice":414.74,"week52High":555.45,"week52Low":356.28,"changeRate5Day":-0.006301,"changeRate20Day":-0.033687,"changeRate60Day":0.040748,"changeRateWTD":-0.009031,"changeRateMTD":0.017191,"changeRateQTD":0.120539,"changeRateYTD":-0.142322,"amount":4361326486.144531,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":30.276673,"pbRate":7.439965,"volumeRatio":1.464528,"committee":0.012346,"roa":0.148144,"roe":0.340141,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.008583,"floatMarketCap":3078744770515.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":411.06,"preClose":416.03,"latestTime":"09:29 EDT","volume":1676707,"amount":696757153.18751,"timestamp":1779888599999,"change":-4.96999999999997,"changeRate":-0.011946253875922339},"postHourTrading":{"tag":"盘后","latestPrice":415.2,"preClose":416.03,"latestTime":"19:59 EDT","volume":2960555,"amount":1231560848.936807,"timestamp":1779839988823,"change":-0.8299999999999841,"changeRate":-0.0019950484340071246},"overnightTrading":{"tag":"夜盘","latestPrice":414.489990234375,"preClose":416.0299987792969,"latestTime":"20260527 04:00 EDT","volume":105414,"amount":43668044,"timestamp":1779868802049,"change":-1.540008544921875,"changeRate":-0.003701676680625251},"impliedVol":0.2282,"impliedVolPercentile":0.2948},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":-0.003007,"change":-0.1767,"latestPrice":58.58,"close":58.58,"volume":1289,"market":"US","high":58.6191,"low":58.57,"preClose":58.7567,"open":58.6191,"turnoverRate":0.000312,"peRate":0,"amplitude":0.000836,"marketValue":241642500,"askSize":100,"bidSize":100,"askPrice":58.68,"bidPrice":58.44,"week52High":60.2823,"week52Low":48.945,"changeRate5Day":0.022996,"changeRate20Day":0.021399,"changeRate60Day":-0.007119,"changeRateWTD":0.00513,"changeRateMTD":0.007864,"changeRateQTD":0.059595,"changeRateYTD":0.071716,"amount":75536.111019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.947351,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9742,"divideRate":0.033701,"floatMarketCap":241642500,"shortable":3,"shares":4125000,"floatShares":4125000,"postHourTrading":{"tag":"盘后","latestPrice":58.8,"preClose":58.8,"latestTime":"16:10 EDT","volume":11,"amount":646.3237,"timestamp":1779826205297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.75669860839844,"preClose":58.75669860839844,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.0999,"impliedVolPercentile":0.5618},{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":-0.004036,"change":-0.495,"latestPrice":122.155,"close":122.155,"volume":565053,"market":"US","high":122.35,"low":119.87,"preClose":122.65,"open":120.71,"turnoverRate":0.01339,"peRate":0,"amplitude":0.02022,"marketValue":5154969095.65,"askSize":22,"bidSize":2,"askPrice":122.32,"bidPrice":122.21,"week52High":135.6764,"week52Low":59.17,"changeRate5Day":0.10929,"changeRate20Day":0.043436,"changeRate60Day":0.000778,"changeRateWTD":0.043436,"changeRateMTD":0.028847,"changeRateQTD":0.13096,"changeRateYTD":0.178989,"amount":68485422.030441,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":16.250451,"pbRate":1.566472,"volumeRatio":0.978088,"committee":0.9375,"roa":0.002656,"roe":0.542123,"changeRate5Min":0.00127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38939,"divideRate":0.003188,"floatMarketCap":5154969095.65,"shortable":3,"shares":42200230,"floatShares":42200230,"preHourTrading":{"tag":"盘前","latestPrice":120.48,"preClose":122.65,"latestTime":"09:29 EDT","volume":2465,"amount":298236.3567,"timestamp":1779888599999,"change":-2.1700000000000017,"changeRate":-0.01769262128006524},"postHourTrading":{"tag":"盘后","latestPrice":122.71,"preClose":122.65,"latestTime":"19:57 EDT","volume":8037,"amount":985993.4232,"timestamp":1779839879808,"change":0.05999999999998806,"changeRate":0.0004891969017528583},"overnightTrading":{"tag":"夜盘","latestPrice":122.47000122070312,"preClose":122.6500015258789,"latestTime":"20260527 04:00 EDT","volume":80,"amount":9836,"timestamp":1779868801831,"change":-0.18000030517578125,"changeRate":-0.0014675931751847678},"impliedVol":0.3777,"impliedVolPercentile":0.6494},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.005912,"change":-1.05,"latestPrice":176.55,"close":176.55,"volume":3465504,"market":"US","high":179.1,"low":173.08,"preClose":177.6,"open":174.69,"turnoverRate":0.010438,"peRate":0,"amplitude":0.033896,"marketValue":61033335000,"askSize":140,"bidSize":140,"askPrice":176.71,"bidPrice":176.51,"week52High":280.67,"week52Low":118.3,"changeRate5Day":0.041286,"changeRate20Day":0.238426,"changeRate60Day":0.036517,"changeRateWTD":0.025261,"changeRateMTD":0.293691,"changeRateQTD":0.170601,"changeRateYTD":-0.195159,"amount":611988039.140625,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.720426,"volumeRatio":1.693267,"committee":0,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":-0.002711,"earningDate":1779811200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58614600000,"shortable":3,"shares":345700000,"floatShares":332000000,"preHourTrading":{"tag":"盘前","latestPrice":174.5,"preClose":177.6,"latestTime":"09:29 EDT","volume":58589,"amount":10303508.99709,"timestamp":1779888598754,"change":-3.0999999999999943,"changeRate":-0.017454954954954922},"postHourTrading":{"tag":"盘后","latestPrice":177.47,"preClose":177.6,"latestTime":"19:59 EDT","volume":952865,"amount":169179718.2728,"timestamp":1779839994390,"change":-0.12999999999999545,"changeRate":-0.0007319819819819564},"overnightTrading":{"tag":"夜盘","latestPrice":176.5399932861328,"preClose":177.60000610351562,"latestTime":"20260527 04:00 EDT","volume":17378,"amount":3080547,"timestamp":1779868802046,"change":-1.0600128173828125,"changeRate":-0.005968540433298045},"impliedVol":0.7875,"impliedVolPercentile":0.9482},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.006411,"change":-0.83,"latestPrice":128.64,"close":128.64,"volume":4023383,"market":"US","high":129,"low":126.25,"preClose":129.47,"open":126.25,"turnoverRate":0.001784,"peRate":20.165491,"amplitude":0.02124,"marketValue":308613630299.52,"askSize":47,"bidSize":347,"askPrice":128.68,"bidPrice":128.56,"week52High":192.67,"week52Low":103.71,"changeRate5Day":-0.051607,"changeRate20Day":-0.01689,"changeRate60Day":-0.097643,"changeRateWTD":-0.010462,"changeRateMTD":-0.024568,"changeRateQTD":0.025347,"changeRateYTD":-0.122391,"amount":513700876.879448,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":20.165491,"pbRate":0.290902,"volumeRatio":1.677765,"committee":0.740331,"roa":0.021198,"roe":0.092156,"changeRate5Min":0.001362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008162,"floatMarketCap":290083200128.63995,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":126.32,"preClose":129.47,"latestTime":"09:29 EDT","volume":336242,"amount":42544399.659652,"timestamp":1779888590005,"change":-3.1500000000000057,"changeRate":-0.024329960608635248},"postHourTrading":{"tag":"盘后","latestPrice":129.6047,"preClose":129.47,"latestTime":"19:59 EDT","volume":143682,"amount":18607627.2099,"timestamp":1779839999476,"change":0.13470000000000937,"changeRate":0.0010403954584074255},"overnightTrading":{"tag":"夜盘","latestPrice":126.9000015258789,"preClose":129.47000122070312,"latestTime":"20260527 04:00 EDT","volume":336205,"amount":42968621,"timestamp":1779868802049,"change":-2.5699996948242188,"changeRate":-0.01985015579356663},"impliedVol":0.4286,"impliedVolPercentile":0.3426},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.009062,"change":-0.085,"latestPrice":9.295,"close":9.295,"volume":293981,"market":"US","high":9.54,"low":9.28,"preClose":9.38,"open":9.45,"turnoverRate":0.002315,"peRate":0,"amplitude":0.027719,"marketValue":1567620098.33,"askSize":412,"bidSize":200,"askPrice":9.3,"bidPrice":9.29,"week52High":11.66,"week52Low":4.155,"changeRate5Day":0.089683,"changeRate20Day":-0.095817,"changeRate60Day":-0.004818,"changeRateWTD":0.011425,"changeRateMTD":-0.090064,"changeRateQTD":0.037388,"changeRateYTD":0.541459,"amount":2768760.784606,"eps":-3.140006,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.92875,"volumeRatio":0.829788,"committee":-0.605523,"roa":-0.247862,"roe":-0.476915,"changeRate5Min":-0.002682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1180465000,"shortable":3,"shares":168651974,"floatShares":127000000,"preHourTrading":{"tag":"盘前","latestPrice":9.45,"preClose":9.38,"latestTime":"09:20 EDT","volume":258,"amount":2421.220092,"timestamp":1779888011884,"change":0.06999999999999851,"changeRate":0.007462686567164019},"postHourTrading":{"tag":"盘后","latestPrice":9.38,"preClose":9.38,"latestTime":"19:27 EDT","volume":26358,"amount":247240.007,"timestamp":1779838022786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.390000343322754,"preClose":9.380000114440918,"latestTime":"20260527 04:00 EDT","volume":170,"amount":1607,"timestamp":1779868801888,"change":0.010000228881835938,"changeRate":0.0010661224690648086},"impliedVol":0.731,"impliedVolPercentile":0.5578},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.010128,"change":-0.23,"latestPrice":22.48,"close":22.48,"volume":465530,"market":"US","high":22.71,"low":22.24,"preClose":22.71,"open":22.25,"turnoverRate":0.001247,"peRate":13.556664,"amplitude":0.020696,"marketValue":17307367578.64,"askSize":100,"bidSize":114,"askPrice":22.48,"bidPrice":22.47,"week52High":26.2,"week52Low":16.73,"changeRate5Day":-0.045435,"changeRate20Day":-0.12256,"changeRate60Day":-0.06177,"changeRateWTD":-0.022184,"changeRateMTD":-0.121532,"changeRateQTD":-0.106873,"changeRateYTD":0.076113,"amount":10487500.627861,"eps":1.658225,"lyrEps":1.599851,"lyrPeRate":14.051309,"pbRate":0.278618,"volumeRatio":0.833571,"committee":0.065421,"roa":0.069795,"roe":0.148761,"changeRate5Min":0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6781,"divideRate":0.030165,"floatMarketCap":8391103440.480001,"shortable":3,"shares":769900693,"floatShares":373269726,"preHourTrading":{"tag":"盘前","latestPrice":22.71,"preClose":22.71,"latestTime":"08:51 EDT","volume":22251,"amount":505290.215652,"timestamp":1779886275314,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.71,"preClose":22.71,"latestTime":"17:41 EDT","volume":66110,"amount":1501358.72,"timestamp":1779831714084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.549999237060547,"preClose":22.709999084472656,"latestTime":"20260527 04:00 EDT","volume":23656,"amount":530196,"timestamp":1779868802049,"change":-0.15999984741210938,"changeRate":-0.0070453480344481794},"impliedVol":0.2672,"impliedVolPercentile":0.0359},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.010338,"change":-0.205,"latestPrice":19.625,"close":19.625,"volume":149046,"market":"US","high":20.205,"low":19.58,"preClose":19.83,"open":19.58,"turnoverRate":0.002617,"peRate":0,"amplitude":0.031518,"marketValue":1512333900,"askSize":202,"bidSize":5,"askPrice":19.66,"bidPrice":19.6,"week52High":58.7894,"week52Low":19.24,"changeRate5Day":-0.042683,"changeRate20Day":-0.135082,"changeRate60Day":-0.162756,"changeRateWTD":-0.03799,"changeRateMTD":-0.125835,"changeRateQTD":-0.236084,"changeRateYTD":-0.571694,"amount":2960733.939434,"eps":-0.449504,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":4.723077,"volumeRatio":0.525467,"committee":-0.951691,"roa":-0.02734,"roe":-0.089378,"changeRate5Min":0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1117577025,"shortable":3,"shares":77061600,"floatShares":56946600,"preHourTrading":{"tag":"盘前","latestPrice":19.5,"preClose":19.83,"latestTime":"09:28 EDT","volume":710,"amount":14067.70002,"timestamp":1779888480101,"change":-0.3299999999999983,"changeRate":-0.016641452344931838},"postHourTrading":{"tag":"盘后","latestPrice":19.83,"preClose":19.83,"latestTime":"19:28 EDT","volume":16771,"amount":332721.3725,"timestamp":1779838131047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.829999923706055,"preClose":19.829999923706055,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.7184,"impliedVolPercentile":0.7171},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":-0.011233,"change":-0.74,"latestPrice":65.14,"close":65.14,"volume":192211,"market":"US","high":65.39,"low":64.56,"preClose":65.88,"open":65.33,"turnoverRate":0.005833,"peRate":0,"amplitude":0.012599,"marketValue":2146363000,"askSize":7,"bidSize":300,"askPrice":65.25,"bidPrice":64.9,"week52High":67.9,"week52Low":35.51,"changeRate5Day":0.068394,"changeRate20Day":0.071734,"changeRate60Day":0.012119,"changeRateWTD":0.024697,"changeRateMTD":0.057468,"changeRateQTD":0.151087,"changeRateYTD":0.268796,"amount":12495319.300186,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.39765,"committee":0.954397,"roa":0,"roe":0,"changeRate5Min":0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.282266,"divideRate":0.019685,"floatMarketCap":2146363000,"shortable":3,"shares":32950000,"floatShares":32950000,"preHourTrading":{"tag":"盘前","latestPrice":65.83,"preClose":65.88,"latestTime":"09:29 EDT","volume":113,"amount":7297.35355,"timestamp":1779888540061,"change":-0.04999999999999716,"changeRate":-0.0007589556769884208},"postHourTrading":{"tag":"盘后","latestPrice":65.88,"preClose":65.88,"latestTime":"19:14 EDT","volume":217,"amount":14242.53,"timestamp":1779837240628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.87000274658203,"preClose":65.87999725341797,"latestTime":"20260527 04:00 EDT","volume":29,"amount":1910,"timestamp":1779868801524,"change":-0.0099945068359375,"changeRate":-0.0001517077603614953},"impliedVol":0.3218,"impliedVolPercentile":0.745},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.01125,"change":-0.18,"latestPrice":15.82,"close":15.82,"volume":1081838,"market":"US","high":16.28,"low":15.81,"preClose":16,"open":16.1,"turnoverRate":0.01214,"peRate":66.776131,"amplitude":0.029375,"marketValue":1945860000,"askSize":859,"bidSize":844,"askPrice":15.83,"bidPrice":15.81,"week52High":18.05,"week52Low":9.965,"changeRate5Day":-0.000632,"changeRate20Day":0.164948,"changeRate60Day":0.272727,"changeRateWTD":-0.01861,"changeRateMTD":0.170984,"changeRateQTD":0.359107,"changeRateYTD":0.117232,"amount":17330576.85384,"eps":0.236911,"lyrEps":0.109999,"lyrPeRate":143.819489,"pbRate":2.283262,"volumeRatio":2.177358,"committee":-0.005855,"roa":0.018944,"roe":0.036877,"changeRate5Min":-0.004092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1409775570,"shortable":3,"shares":123000000,"floatShares":89113500,"preHourTrading":{"tag":"盘前","latestPrice":16.24,"preClose":16,"latestTime":"09:27 EDT","volume":2720,"amount":44137.68208,"timestamp":1779888470042,"change":0.23999999999999844,"changeRate":0.014999999999999902},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":16,"latestTime":"19:25 EDT","volume":19327,"amount":309471.7572,"timestamp":1779837948450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.149999618530273,"preClose":16,"latestTime":"20260527 04:00 EDT","volume":200,"amount":3219,"timestamp":1779868801640,"change":0.14999961853027344,"changeRate":0.00937497615814209},"impliedVol":0.3598,"impliedVolPercentile":0.0319},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.011777,"change":-2.12,"latestPrice":177.89,"close":177.89,"volume":2507137,"market":"US","high":179.85,"low":175.38,"preClose":180.01,"open":176.311,"turnoverRate":0.011143,"peRate":65.400735,"amplitude":0.024832,"marketValue":46976331813.41,"askSize":18,"bidSize":39,"askPrice":177.95,"bidPrice":177.76,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.080434,"changeRate20Day":-0.083514,"changeRate60Day":-0.039678,"changeRateWTD":-0.03838,"changeRateMTD":-0.052618,"changeRateQTD":0.018785,"changeRateYTD":-0.213363,"amount":446418283.211334,"eps":2.72,"lyrEps":4.447332,"lyrPeRate":39.999262,"pbRate":3.484743,"volumeRatio":1.420311,"committee":0.368421,"roa":0.01926,"roe":0.066859,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40025250000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":176,"preClose":180.01,"latestTime":"09:29 EDT","volume":298988,"amount":53797559.64396,"timestamp":1779888599999,"change":-4.009999999999991,"changeRate":-0.022276540192211494},"postHourTrading":{"tag":"盘后","latestPrice":180.25,"preClose":180.01,"latestTime":"19:59 EDT","volume":440686,"amount":79383292.4132,"timestamp":1779839996097,"change":0.2400000000000091,"changeRate":0.0013332592633743077},"overnightTrading":{"tag":"夜盘","latestPrice":180.74000549316406,"preClose":180.00999450683594,"latestTime":"20260527 04:00 EDT","volume":45602,"amount":8202242,"timestamp":1779868802048,"change":0.730010986328125,"changeRate":0.004055391414949477},"impliedVol":0.623,"impliedVolPercentile":0.2869},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.015977,"change":-1.355,"latestPrice":83.455,"close":83.455,"volume":2502200,"market":"US","high":83.81,"low":82.85,"preClose":84.81,"open":82.85,"turnoverRate":0.003059,"peRate":8.295725,"amplitude":0.011319,"marketValue":68262017250,"askSize":210,"bidSize":210,"askPrice":83.45,"bidPrice":83.44,"week52High":104.4,"week52Low":61.37,"changeRate5Day":-0.010259,"changeRate20Day":-0.034756,"changeRate60Day":-0.168609,"changeRateWTD":-0.015977,"changeRateMTD":-0.03909,"changeRateQTD":-0.053369,"changeRateYTD":0.028151,"amount":208672506.912231,"eps":10.06,"lyrEps":10.06,"lyrPeRate":8.295726,"pbRate":0.966801,"volumeRatio":1.882185,"committee":0.3125,"roa":-0.00164,"roe":0.399887,"changeRate5Min":0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68262017250,"shortable":3,"shares":817950000,"floatShares":817950000,"preHourTrading":{"tag":"盘前","latestPrice":82.87,"preClose":84.81,"latestTime":"09:29 EDT","volume":163809,"amount":13704086.647224,"timestamp":1779888599999,"change":-1.9399999999999977,"changeRate":-0.0228746610069567},"postHourTrading":{"tag":"盘后","latestPrice":85.1185,"preClose":84.81,"latestTime":"19:58 EDT","volume":228592,"amount":19389695.7697,"timestamp":1779839919874,"change":0.3084999999999951,"changeRate":0.0036375427426010506},"overnightTrading":{"tag":"夜盘","latestPrice":84.33000183105469,"preClose":84.80999755859375,"latestTime":"20260527 04:00 EDT","volume":11712,"amount":991897,"timestamp":1779868802041,"change":-0.4799957275390625,"changeRate":-0.005659659725935517},"impliedVol":0.2132,"impliedVolPercentile":0.4462},{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":-0.019655,"change":-1.72,"latestPrice":85.79,"close":85.79,"volume":650668,"market":"US","high":86.29,"low":85.05,"preClose":87.51,"open":86.01,"turnoverRate":0.007183,"peRate":0,"amplitude":0.01417,"marketValue":7771191923.1,"askSize":9,"bidSize":7,"askPrice":85.95,"bidPrice":85.8,"week52High":99.99,"week52Low":40.55,"changeRate5Day":0.080887,"changeRate20Day":0.090227,"changeRate60Day":-0.08344,"changeRateWTD":0.029274,"changeRateMTD":0.077628,"changeRateQTD":0.123641,"changeRateYTD":0.195013,"amount":55756775.062744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.691258,"committee":-0.125,"roa":0,"roe":0,"changeRate5Min":-0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9254,"divideRate":0.022443,"floatMarketCap":7771191923.1,"shortable":3,"shares":90583890,"floatShares":90583890,"preHourTrading":{"tag":"盘前","latestPrice":86.1014,"preClose":87.51,"latestTime":"09:28 EDT","volume":21306,"amount":1840893.04989,"timestamp":1779888490464,"change":-1.408600000000007,"changeRate":-0.016096446120443458},"postHourTrading":{"tag":"盘后","latestPrice":87.74,"preClose":87.51,"latestTime":"19:58 EDT","volume":43123,"amount":3774929.0047,"timestamp":1779839915129,"change":0.22999999999998977,"changeRate":0.0026282710547364846},"overnightTrading":{"tag":"夜盘","latestPrice":86.4800033569336,"preClose":87.51000213623047,"latestTime":"20260527 04:00 EDT","volume":21990,"amount":1908977,"timestamp":1779868802038,"change":-1.029998779296875,"changeRate":-0.011770069182416805},"impliedVol":0.5144,"impliedVolPercentile":0.6813},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":-0.020334,"change":-4.08,"latestPrice":196.57,"close":196.57,"volume":6179283,"market":"US","high":202.58,"low":195.495,"preClose":200.65,"open":201.84,"turnoverRate":0.050546,"peRate":55.251135,"amplitude":0.03531,"marketValue":24030682500,"askSize":4,"bidSize":4,"askPrice":196.76,"bidPrice":196.35,"week52High":202.58,"week52Low":59.765,"changeRate5Day":0.129583,"changeRate20Day":0.273369,"changeRate60Day":0.332317,"changeRateWTD":0.079877,"changeRateMTD":0.222754,"changeRateQTD":0.598,"changeRateYTD":1.021909,"amount":1228026987.557419,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":55.251134,"pbRate":4.725757,"volumeRatio":1.412422,"committee":0,"roa":0.006126,"roe":0.059534,"changeRate5Min":-0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0387,"divideRate":0.010371,"floatMarketCap":24030682500,"shortable":3,"shares":122250000,"floatShares":122250000,"preHourTrading":{"tag":"盘前","latestPrice":201.76,"preClose":200.65,"latestTime":"09:29 EDT","volume":290746,"amount":58706548.45216,"timestamp":1779888599999,"change":1.1099999999999852,"changeRate":0.00553202093197102},"postHourTrading":{"tag":"盘后","latestPrice":202.7,"preClose":200.65,"latestTime":"19:59 EDT","volume":1324049,"amount":265580990.114401,"timestamp":1779839998731,"change":2.049999999999983,"changeRate":0.010216795414901485},"overnightTrading":{"tag":"夜盘","latestPrice":200.00999450683594,"preClose":200.64999389648438,"latestTime":"20260527 04:00 EDT","volume":334529,"amount":67420739,"timestamp":1779868802046,"change":-0.6399993896484375,"changeRate":-0.0031896307456586027},"impliedVol":0.8881,"impliedVolPercentile":0.996},{"symbol":"VIRT","nameCN":"Virtu","changeRate":-0.022929,"change":-1.19,"latestPrice":50.71,"close":50.71,"volume":132879,"market":"US","high":51.905,"low":50.36,"preClose":51.9,"open":51.6,"turnoverRate":0.000912,"peRate":8.384541,"amplitude":0.029769,"marketValue":7864314711,"askSize":110,"bidSize":23,"askPrice":50.75,"bidPrice":50.67,"week52High":56.48,"week52Low":31.55,"changeRate5Day":-0.0637,"changeRate20Day":0.036802,"changeRate60Day":0.186754,"changeRateWTD":-0.033543,"changeRateMTD":0.021144,"changeRateQTD":0.153024,"changeRateYTD":0.521909,"amount":6754114.103806,"eps":6.048035,"lyrEps":5.13,"lyrPeRate":9.88499,"pbRate":4.532812,"volumeRatio":0.491042,"committee":-0.654135,"roa":0.050123,"roe":0.56901,"changeRate5Min":0.002471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.018931,"floatMarketCap":7391409833.17,"shortable":3,"shares":155084100,"floatShares":145758427,"preHourTrading":{"tag":"盘前","latestPrice":52.2,"preClose":51.9,"latestTime":"09:08 EDT","volume":59,"amount":3071.301286,"timestamp":1779887297599,"change":0.30000000000000426,"changeRate":0.005780346820809331},"postHourTrading":{"tag":"盘后","latestPrice":51.1101,"preClose":51.9,"latestTime":"18:48 EDT","volume":27825,"amount":1444022.122,"timestamp":1779835704349,"change":-0.7898999999999958,"changeRate":-0.01521965317919067},"overnightTrading":{"tag":"夜盘","latestPrice":51.900001525878906,"preClose":51.900001525878906,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.4763,"impliedVolPercentile":0.996},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":-0.024097,"change":-14.51,"latestPrice":587.63,"close":587.63,"volume":5843125,"market":"US","high":612.3,"low":584.93,"preClose":602.14,"open":612,"turnoverRate":0.050769,"peRate":0,"amplitude":0.045455,"marketValue":67631453197,"askSize":8,"bidSize":8,"askPrice":587.65,"bidPrice":587.46,"week52High":612.3,"week52Low":235.37,"changeRate5Day":0.080282,"changeRate20Day":0.196291,"changeRate60Day":0.445976,"changeRateWTD":0.019625,"changeRateMTD":0.159674,"changeRateQTD":0.532681,"changeRateYTD":0.631716,"amount":3481234658.851624,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.518794,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":-0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1047,"divideRate":0.00188,"floatMarketCap":67631453197,"shortable":3,"shares":115091900,"floatShares":115091900,"preHourTrading":{"tag":"盘前","latestPrice":611.65,"preClose":602.14,"latestTime":"09:29 EDT","volume":274961,"amount":169261344.7591,"timestamp":1779888599999,"change":9.509999999999991,"changeRate":0.015793669246354655},"postHourTrading":{"tag":"盘后","latestPrice":604.91,"preClose":602.14,"latestTime":"19:59 EDT","volume":288297,"amount":173616681.6832,"timestamp":1779839994032,"change":2.769999999999982,"changeRate":0.004600259075962371},"overnightTrading":{"tag":"夜盘","latestPrice":605.2999877929688,"preClose":602.1400146484375,"latestTime":"20260527 04:00 EDT","volume":42808,"amount":25912340,"timestamp":1779868802048,"change":3.15997314453125,"changeRate":0.005247904254255908},"impliedVol":0.5047,"impliedVolPercentile":0.9721},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.026042,"change":-0.1,"latestPrice":3.74,"close":3.74,"volume":572445,"market":"US","high":3.876,"low":3.74,"preClose":3.84,"open":3.81,"turnoverRate":0.001459,"peRate":731.154231,"amplitude":0.035417,"marketValue":1589035260.12,"askSize":5954,"bidSize":1928,"askPrice":3.75,"bidPrice":3.74,"week52High":7.04,"week52Low":3.7,"changeRate5Day":-0.055556,"changeRate20Day":-0.14023,"changeRate60Day":-0.03856,"changeRateWTD":-0.057935,"changeRateMTD":-0.138249,"changeRateQTD":-0.083333,"changeRateYTD":-0.212632,"amount":2182160.77019,"eps":0.005115,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.140743,"volumeRatio":0.693661,"committee":-0.510784,"roa":-0.009869,"roe":0.002508,"changeRate5Min":-0.005319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1466941422.98,"shortable":3,"shares":424875738,"floatShares":392230327,"preHourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.84,"latestTime":"08:42 EDT","volume":1434,"amount":5477.465574,"timestamp":1779885744615,"change":-0.040000000000000036,"changeRate":-0.010416666666666676},"postHourTrading":{"tag":"盘后","latestPrice":3.8387,"preClose":3.84,"latestTime":"19:53 EDT","volume":44287,"amount":170023.7815,"timestamp":1779839607352,"change":-0.0013000000000000789,"changeRate":-0.0003385416666666872},"overnightTrading":{"tag":"夜盘","latestPrice":3.8299999237060547,"preClose":3.8399999141693115,"latestTime":"20260527 04:00 EDT","volume":291,"amount":1117,"timestamp":1779868801922,"change":-0.009999990463256836,"changeRate":-0.0026041642413474077},"impliedVol":0.5367,"impliedVolPercentile":0.5857}]}}}