US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,585.58

+10.760.68%

Number of Gainers:27

Number of Losers:52

Number of Flat:4

PE:- -

High:1,591.93

Open:1,574.94

Low:1,573.60

Close:1,574.82

Volume:535.39M

Turnover:67.74B

Market Cap:11.37T

Float Cap:10.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Procore Technologies US PCOR	62.09	-2.21%	-1.4000	4.73M	295.14M	9.43B
Virtu US VIRT	66.29	-2.41%	-1.6400	1.41M	93.35M	10.37B
Zoom US ZM	104.83	-2.42%	-2.6000	4.42M	464.68M	30.74B
VanEck Semiconductor ETF US SMH	546.8	-2.43%	-13.6200	7.74M	4.23B	65.06B
LifeStance Health Group, Inc. US LFST	12.16	-2.49%	-0.3100	2.72M	33.50M	4.65B
iShares MSCI South Korea ETF US EWY	173.64	-2.64%	-4.7000	14.38M	2.50B	26.93B
Denali Therapeutics Inc. US DNLI	24.2	-2.89%	-0.7200	1.32M	31.86M	3.87B
Agora, Inc. US API	4.23	-2.98%	-0.1300	121.53K	513.57K	354.37M
Snowflake US SNOW	322.78	-3.00%	-10.0000	3.73M	1.21B	111.59B
Intel US INTC	87.26	-3.12%	-2.8100	96.90M	8.43B	458.38B
Kanzhun Limited US BZ	15.44	-3.20%	-0.5100	5.02M	77.08M	7.29B
BioNTech SE US BNTX	112.82	-3.22%	-3.7500	1.85M	208.17M	28.34B
SoFi Technologies Inc. US SOFI	18.24	-3.54%	-0.6700	33.51M	620.88M	23.54B
VNET Group US VNET	6.47	-3.72%	-0.2500	4.10M	26.50M	1.84B
Coinbase Global, Inc. US COIN	179.48	-3.76%	-7.0100	13.19M	2.43B	47.40B
Datadog US DDOG	225.77	-4.18%	-9.8500	2.78M	632.51M	81.07B
Stem Inc. US STEM	5.46	-4.21%	-0.2400	84.47K	461.56K	52.56M
Coherus BioSciences US CHRS	1.36	-4.23%	-0.0600	1.05M	1.45M	209.74M
Guardant Health Inc. US GH	163.18	-4.40%	-7.5100	2.21M	363.77M	21.90B
Lumen Technologies US LUMN	5.67	-4.55%	-0.2700	10.97M	62.60M	5.85B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4535?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1585.5782,"timestamp":1787601599999,"preClose":1574.8182,"halted":0,"volume":535389233,"delay":0,"changeRate":0.006833,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.76001,"latestTime":"08-24 16:00:00 EDT","open":1574.9355,"high":1591.9258,"low":1573.6045,"amount":67739438167.82811,"amplitude":0.011634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.737905,"peRate":27.720382,"turnoverRate":0.008474,"increases":27,"decrements":52,"flats":3,"marketCap":11368439200534.5,"floatMarketCap":10594611635930.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1591.9258,"amplitude":0.011634,"preClose":1574.8182,"low":1573.6045,"pbRate":"5.737905","latestPrice":1585.5782,"volume":535389233,"delay":0,"open":1574.9355,"prevYearClose":1470.3204,"prevWeekClose":1574.8182,"prevMonthClose":1547.7982,"prevQuarterClose":1399.7262,"fiveDayClose":1571.9518,"twentyDayClose":1394.9191,"sixtyDayClose":1492.3517,"secType":"PLATE","market":"US","turnoverRate":0.008474,"peRate":27.720382,"marketCap":11368439200534.5,"floatMarketCap":10594611635930.25,"timestamp":1787601599999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":27,"down":52,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":-0.022051,"change":-1.4,"latestPrice":62.09,"close":62.09,"volume":4730960,"market":"US","high":63.68,"low":61.85,"preClose":63.49,"open":63.15,"turnoverRate":0.034533,"peRate":0,"amplitude":0.028823,"marketValue":9434906936.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.315,"week52Low":38.03,"changeRate5Day":0.063549,"changeRate20Day":0.332976,"changeRate60Day":0.306058,"changeRateWTD":-0.022051,"changeRateMTD":0.13365,"changeRateQTD":0.528557,"changeRateYTD":-0.146412,"amount":295138784.0448,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":7.379958,"volumeRatio":1.56515,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":-0.003211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8506330000,"shortable":3,"shares":151955338,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":62.09,"preClose":62.09,"latestTime":"19:52 EDT","volume":98924,"amount":6142182.28,"timestamp":1787615526276,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.09,"preClose":62.09,"latestTime":"19:52 EDT","volume":98924,"amount":6142182.28,"timestamp":1787615526276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.20000076293945,"preClose":62.09000015258789,"latestTime":"20260825 02:24 EDT","volume":166,"amount":10327,"timestamp":1787639067141,"change":0.1100006103515625,"changeRate":0.0017716316650222734},"impliedVol":0.467,"impliedVolPercentile":0.2629},{"symbol":"VIRT","nameCN":"Virtu","changeRate":-0.024142,"change":-1.64,"latestPrice":66.29,"close":66.29,"volume":1414511,"market":"US","high":67.59,"low":64.91,"preClose":67.93,"open":66.8,"turnoverRate":0.017069,"peRate":10.989197,"amplitude":0.039452,"marketValue":10365276754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.68,"week52Low":31.55,"changeRate5Day":0.114118,"changeRate20Day":0.126423,"changeRate60Day":0.358402,"changeRateWTD":-0.024142,"changeRateMTD":0.128725,"changeRateQTD":0.112808,"changeRateYTD":0.989496,"amount":93349718.438034,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":12.922027,"pbRate":5.549576,"volumeRatio":0.483077,"roa":0.045386,"roe":0.536171,"changeRate5Min":0.00409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.014482,"floatMarketCap":5493372685.710001,"shortable":3,"shares":156362600,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":66.29,"preClose":66.29,"latestTime":"19:30 EDT","volume":45730,"amount":3031423.68,"timestamp":1787614204289,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.8,"preClose":67.93,"latestTime":"09:29 EDT","volume":87,"amount":5920.53183,"timestamp":1787578199160,"change":-1.1300000000000097,"changeRate":-0.016634771087884727},"postHourTrading":{"tag":"盘后","latestPrice":66.29,"preClose":66.29,"latestTime":"19:30 EDT","volume":45730,"amount":3031423.68,"timestamp":1787614204289,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.29000091552734,"preClose":66.29000091552734,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184097,"change":0,"changeRate":0},"impliedVol":0.4683,"impliedVolPercentile":0.9482},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.024202,"change":-2.6,"latestPrice":104.83,"close":104.83,"volume":4424952,"market":"US","high":107.49,"low":103.01,"preClose":107.43,"open":107.49,"turnoverRate":0.017019,"peRate":15.382012,"amplitude":0.041702,"marketValue":30739533412.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.006915,"changeRate20Day":0.1492,"changeRate60Day":0.0435,"changeRateWTD":-0.024202,"changeRateMTD":0.091184,"changeRateQTD":0.214575,"changeRateYTD":0.214857,"amount":464679073.242737,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":16.962786,"pbRate":3.082848,"volumeRatio":1.881451,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.00105,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27255800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":104.6,"preClose":104.83,"latestTime":"19:59 EDT","volume":49043,"amount":5139833.2562,"timestamp":1787615973731,"change":-0.23000000000000398,"changeRate":-0.0021940284269770485},"preHourTrading":{"tag":"盘前","latestPrice":107.23,"preClose":107.43,"latestTime":"09:29 EDT","volume":8167,"amount":883029.02553,"timestamp":1787578199999,"change":-0.20000000000000284,"changeRate":-0.001861677371311578},"postHourTrading":{"tag":"盘后","latestPrice":104.6,"preClose":104.83,"latestTime":"19:59 EDT","volume":49043,"amount":5139833.2562,"timestamp":1787615973731,"change":-0.23000000000000398,"changeRate":-0.0021940284269770485},"overnightTrading":{"tag":"夜盘","latestPrice":104.69999694824219,"preClose":104.83000183105469,"latestTime":"20260825 02:25 EDT","volume":3456,"amount":361866,"timestamp":1787639132986,"change":-0.1300048828125,"changeRate":-0.001240149580670784},"impliedVol":0.5489,"impliedVolPercentile":0.8645},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":-0.024303,"change":-13.62,"latestPrice":546.8,"close":546.8,"volume":7743315,"market":"US","high":554.175,"low":540.75,"preClose":560.42,"open":554.175,"turnoverRate":0.065074,"peRate":0,"amplitude":0.023955,"marketValue":65064756703.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":671.83,"week52Low":281.74,"changeRate5Day":-0.07957,"changeRate20Day":-0.00319,"changeRate60Day":-0.088408,"changeRateWTD":-0.024303,"changeRateMTD":0.0116,"changeRateQTD":-0.166324,"changeRateYTD":0.518341,"amount":4226989831.717529,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.887218,"roa":0,"roe":0,"changeRate5Min":0.000934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1208,"divideRate":0.00205,"floatMarketCap":65064756703.2,"shortable":3,"shares":118991874,"floatShares":118991874,"hourTrading":{"tag":"盘后","latestPrice":544.5247,"preClose":546.8,"latestTime":"19:59 EDT","volume":237225,"amount":129552017.0383,"timestamp":1787615998271,"change":-2.275299999999902,"changeRate":-0.00416111923920977},"preHourTrading":{"tag":"盘前","latestPrice":553.5812,"preClose":560.42,"latestTime":"09:29 EDT","volume":54277,"amount":29999538.3686,"timestamp":1787578192007,"change":-6.838799999999992,"changeRate":-0.012202990614182207},"postHourTrading":{"tag":"盘后","latestPrice":544.5247,"preClose":546.8,"latestTime":"19:59 EDT","volume":237225,"amount":129552017.0383,"timestamp":1787615998271,"change":-2.275299999999902,"changeRate":-0.00416111923920977},"overnightTrading":{"tag":"夜盘","latestPrice":554.8,"preClose":546.8,"latestTime":"20260825 02:28 EDT","volume":23836,"amount":13116483.6144,"timestamp":1787639304747,"change":8,"changeRate":0.01463057790782736},"impliedVol":0.4132,"impliedVolPercentile":0.4024},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.02486,"change":-0.31,"latestPrice":12.16,"close":12.16,"volume":2722682,"market":"US","high":12.655,"low":12.11,"preClose":12.47,"open":12.37,"turnoverRate":0.010934,"peRate":94.381359,"amplitude":0.043705,"marketValue":4645796205.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.965,"week52Low":4.77,"changeRate5Day":-0.031076,"changeRate20Day":0.117647,"changeRate60Day":0.556978,"changeRateWTD":-0.02486,"changeRateMTD":0.160305,"changeRateQTD":0.135387,"changeRateYTD":0.727273,"amount":33502740.458147,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":608,"pbRate":3.145112,"volumeRatio":0.936556,"roa":0.023232,"roe":0.034292,"changeRate5Min":-0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3027840000,"shortable":3,"shares":382055609,"floatShares":249000000,"hourTrading":{"tag":"盘后","latestPrice":12.34,"preClose":12.16,"latestTime":"19:30 EDT","volume":54731,"amount":665592.11,"timestamp":1787614206867,"change":0.17999999999999972,"changeRate":0.014802631578947345},"preHourTrading":{"tag":"盘前","latestPrice":12.41,"preClose":12.47,"latestTime":"09:27 EDT","volume":10719,"amount":133717.070349,"timestamp":1787578060130,"change":-0.0600000000000005,"changeRate":-0.0048115477145148754},"postHourTrading":{"tag":"盘后","latestPrice":12.34,"preClose":12.16,"latestTime":"19:30 EDT","volume":54731,"amount":665592.11,"timestamp":1787614206867,"change":0.17999999999999972,"changeRate":0.014802631578947345},"overnightTrading":{"tag":"夜盘","latestPrice":12.15999984741211,"preClose":12.15999984741211,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184076,"change":0,"changeRate":0},"impliedVol":0.3921,"impliedVolPercentile":0.3625},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":-0.026354,"change":-4.7,"latestPrice":173.64,"close":173.64,"volume":14379877,"market":"US","high":176.65,"low":171.26,"preClose":178.34,"open":176.65,"turnoverRate":0.092714,"peRate":48.806059,"amplitude":0.030223,"marketValue":26931564000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.89,"week52Low":71.39,"changeRate5Day":-0.061912,"changeRate20Day":0.077171,"changeRate60Day":-0.158762,"changeRateWTD":-0.026354,"changeRateMTD":0.105283,"changeRateQTD":-0.13997,"changeRateYTD":0.786052,"amount":2495946294.362259,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":48.806059,"pbRate":1.496839,"volumeRatio":0.755847,"roa":0.003891,"roe":0.791049,"changeRate5Min":-0.001438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.037071,"divideRate":0.011732,"floatMarketCap":26931563999.999996,"shortable":3,"shares":155100000,"floatShares":155100000,"hourTrading":{"tag":"盘后","latestPrice":173.25,"preClose":173.64,"latestTime":"19:59 EDT","volume":1053737,"amount":183129757.610799,"timestamp":1787615991597,"change":-0.38999999999998636,"changeRate":-0.0022460262612300527},"preHourTrading":{"tag":"盘前","latestPrice":176.42,"preClose":178.34,"latestTime":"09:29 EDT","volume":141879,"amount":25102039.97151,"timestamp":1787578183790,"change":-1.920000000000016,"changeRate":-0.010765952674666457},"postHourTrading":{"tag":"盘后","latestPrice":173.25,"preClose":173.64,"latestTime":"19:59 EDT","volume":1053737,"amount":183129757.610799,"timestamp":1787615991597,"change":-0.38999999999998636,"changeRate":-0.0022460262612300527},"overnightTrading":{"tag":"夜盘","latestPrice":178.2,"preClose":173.64,"latestTime":"20260825 02:26 EDT","volume":312298,"amount":54698438.80956,"timestamp":1787639184553,"change":4.560000000000002,"changeRate":0.026261230131306167},"impliedVol":0.5417,"impliedVolPercentile":0.502},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.028892,"change":-0.72,"latestPrice":24.2,"close":24.2,"volume":1321142,"market":"US","high":25.2683,"low":23.41,"preClose":24.92,"open":24.88,"turnoverRate":0.008745,"peRate":0,"amplitude":0.074571,"marketValue":3868307152.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":12.58,"changeRate5Day":-0.00616,"changeRate20Day":0.026729,"changeRate60Day":0.155131,"changeRateWTD":-0.028892,"changeRateMTD":0.05126,"changeRateQTD":-0.059098,"changeRateYTD":0.465778,"amount":31861216.337013,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":4.631716,"volumeRatio":1.345089,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":-0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3655946417.2,"shortable":3,"shares":159847403,"floatShares":151072166,"hourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.2,"latestTime":"19:30 EDT","volume":44768,"amount":1083492.5157,"timestamp":1787614204318,"change":0.10000000000000142,"changeRate":0.004132231404958737},"preHourTrading":{"tag":"盘前","latestPrice":24.88,"preClose":24.92,"latestTime":"09:29 EDT","volume":110892,"amount":2766155.030712,"timestamp":1787578199999,"change":-0.0400000000000027,"changeRate":-0.001605136436597219},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.2,"latestTime":"19:30 EDT","volume":44768,"amount":1083492.5157,"timestamp":1787614204318,"change":0.10000000000000142,"changeRate":0.004132231404958737},"overnightTrading":{"tag":"夜盘","latestPrice":24.200000762939453,"preClose":24.200000762939453,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184070,"change":0,"changeRate":0},"impliedVol":0.3663,"impliedVolPercentile":0.1036},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":-0.029817,"change":-0.13,"latestPrice":4.23,"close":4.23,"volume":121533,"market":"US","high":4.316,"low":4.195,"preClose":4.36,"open":4.31,"turnoverRate":0.002034,"peRate":43.588924,"amplitude":0.027752,"marketValue":354368250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.038636,"changeRate20Day":0.061481,"changeRate60Day":-0.004706,"changeRateWTD":-0.029817,"changeRateMTD":0.0575,"changeRateQTD":0.06015,"changeRateYTD":0.039312,"amount":513568.01309,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":52.875,"pbRate":0.636658,"volumeRatio":0.685581,"roa":-0.004534,"roe":0.019547,"changeRate5Min":-0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252766188,"shortable":3,"shares":83775000,"floatShares":59755600,"hourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"19:30 EDT","volume":469,"amount":1983.79,"timestamp":1787614206711,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.37,"preClose":4.36,"latestTime":"07:47 EDT","volume":4,"amount":17.48,"timestamp":1787572071848,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"19:30 EDT","volume":469,"amount":1983.79,"timestamp":1787614206711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.230000019073486,"preClose":4.230000019073486,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184107,"change":0,"changeRate":0},"impliedVol":1.6996,"impliedVolPercentile":0.6175},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.03005,"change":-10,"latestPrice":322.78,"close":322.78,"volume":3727122,"market":"US","high":332.15,"low":321.82,"preClose":332.78,"open":332.15,"turnoverRate":0.011327,"peRate":0,"amplitude":0.031042,"marketValue":111585046000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.022205,"changeRate20Day":0.182691,"changeRate60Day":0.349415,"changeRateWTD":-0.03005,"changeRateMTD":0.100586,"changeRateQTD":0.268291,"changeRateYTD":0.471462,"amount":1212294429.934937,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":57.526308,"volumeRatio":1.059041,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.00287,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106214309579.99998,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":323.2683,"preClose":322.78,"latestTime":"19:59 EDT","volume":92645,"amount":29935628.9273,"timestamp":1787615996774,"change":0.4883000000000379,"changeRate":0.0015127950926328705},"preHourTrading":{"tag":"盘前","latestPrice":332.02,"preClose":332.78,"latestTime":"09:29 EDT","volume":10206,"amount":3378928.18032,"timestamp":1787578199465,"change":-0.7599999999999909,"changeRate":-0.0022837910932147092},"postHourTrading":{"tag":"盘后","latestPrice":323.2683,"preClose":322.78,"latestTime":"19:59 EDT","volume":92645,"amount":29935628.9273,"timestamp":1787615996774,"change":0.4883000000000379,"changeRate":0.0015127950926328705},"overnightTrading":{"tag":"夜盘","latestPrice":324.8299865722656,"preClose":322.7799987792969,"latestTime":"20260825 02:26 EDT","volume":491,"amount":158925.57394,"timestamp":1787639173785,"change":2.04998779296875,"changeRate":0.006351037241221516},"impliedVol":0.7217,"impliedVolPercentile":0.9004},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.031198,"change":-2.81,"latestPrice":87.26,"close":87.26,"volume":96903359,"market":"US","high":88.91,"low":85.14,"preClose":90.07,"open":88.86,"turnoverRate":0.020618,"peRate":0,"amplitude":0.041856,"marketValue":458376780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.156827,"changeRate20Day":-0.048107,"changeRate60Day":-0.278187,"changeRateWTD":-0.031198,"changeRateMTD":-0.032594,"changeRateQTD":-0.375063,"changeRateYTD":1.36477,"amount":8426364835.792648,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.236078,"volumeRatio":0.972574,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":410122000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"preHourTrading":{"tag":"盘前","latestPrice":88.79,"preClose":90.07,"latestTime":"09:29 EDT","volume":1189253,"amount":105216293.07527,"timestamp":1787578199999,"change":-1.279999999999987,"changeRate":-0.014211169090707083},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.26,"latestTime":"19:59 EDT","volume":4112915,"amount":358768845.385355,"timestamp":1787615999989,"change":-0.19000000000001194,"changeRate":-0.002177400870960485},"overnightTrading":{"tag":"夜盘","latestPrice":89.54,"preClose":87.26,"latestTime":"20260825 02:28 EDT","volume":658654,"amount":58108036.6496,"timestamp":1787639300991,"change":2.280000000000001,"changeRate":0.026128810451524192},"impliedVol":0.6382,"impliedVolPercentile":0.2829},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.031975,"change":-0.51,"latestPrice":15.44,"close":15.44,"volume":5021512,"market":"US","high":16.14,"low":15.07,"preClose":15.95,"open":15.95,"turnoverRate":0.013249,"peRate":14.846226,"amplitude":0.067085,"marketValue":7287680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.007074,"changeRate20Day":-0.018436,"changeRate60Day":0.146251,"changeRateWTD":-0.031975,"changeRateMTD":-0.051597,"changeRateQTD":0.199689,"changeRateYTD":-0.242395,"amount":77083323.89212,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":18.303988,"pbRate":0.354793,"volumeRatio":0.962167,"roa":0.076565,"roe":0.181557,"changeRate5Min":0.001947,"earningDate":1787587200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1723,"divideRate":0.011159,"floatMarketCap":5851760000,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.44,"latestTime":"19:59 EDT","volume":36267,"amount":560094.839,"timestamp":1787615982026,"change":0.07000000000000028,"changeRate":0.004533678756476703},"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":15.95,"latestTime":"08:25 EDT","volume":2307,"amount":36760.289373,"timestamp":1787574331940,"change":0.05000000000000071,"changeRate":0.0031347962382445587},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.44,"latestTime":"19:59 EDT","volume":36267,"amount":560094.839,"timestamp":1787615982026,"change":0.07000000000000028,"changeRate":0.004533678756476703},"overnightTrading":{"tag":"夜盘","latestPrice":15.210000038146973,"preClose":15.4399995803833,"latestTime":"20260825 02:24 EDT","volume":6533,"amount":101253,"timestamp":1787639093542,"change":-0.22999954223632812,"changeRate":-0.01489634381393023},"impliedVol":0.5102,"impliedVolPercentile":0.5817},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.03217,"change":-3.75,"latestPrice":112.82,"close":112.82,"volume":1851011,"market":"US","high":114.195,"low":110.517,"preClose":116.57,"open":114.03,"turnoverRate":0.017139,"peRate":0,"amplitude":0.031552,"marketValue":28340876572.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":0.231659,"changeRate20Day":0.238555,"changeRate60Day":0.207406,"changeRateWTD":-0.03217,"changeRateMTD":0.245529,"changeRateQTD":0.212466,"changeRateYTD":0.185084,"amount":208172095.342186,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.595995,"volumeRatio":0.556175,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.002035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12184560000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":113.17,"preClose":112.82,"latestTime":"19:59 EDT","volume":222325,"amount":25082764.1799,"timestamp":1787615976067,"change":0.3500000000000085,"changeRate":0.0031022868285765694},"preHourTrading":{"tag":"盘前","latestPrice":114.11,"preClose":116.57,"latestTime":"09:29 EDT","volume":62471,"amount":7260503.31258,"timestamp":1787578199999,"change":-2.4599999999999937,"changeRate":-0.021103199794115072},"postHourTrading":{"tag":"盘后","latestPrice":113.17,"preClose":112.82,"latestTime":"19:59 EDT","volume":222325,"amount":25082764.1799,"timestamp":1787615976067,"change":0.3500000000000085,"changeRate":0.0031022868285765694},"overnightTrading":{"tag":"夜盘","latestPrice":113.56999969482422,"preClose":112.81999969482422,"latestTime":"20260825 02:25 EDT","volume":1808,"amount":205757,"timestamp":1787639144320,"change":0.75,"changeRate":0.0066477575077888195},"impliedVol":0.5105,"impliedVolPercentile":0.8964},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.035431,"change":-0.67,"latestPrice":18.24,"close":18.24,"volume":33512892,"market":"US","high":18.888,"low":18.215,"preClose":18.91,"open":18.73,"turnoverRate":0.026335,"peRate":38.410513,"amplitude":0.03559,"marketValue":23535298248.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.003823,"changeRate20Day":0.080569,"changeRate60Day":0.074838,"changeRateWTD":-0.035431,"changeRateMTD":0.118332,"changeRateQTD":0.017289,"changeRateYTD":-0.303285,"amount":620884223.732323,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":47.301187,"pbRate":2.124848,"volumeRatio":0.661175,"roa":0.012468,"roe":0.070945,"changeRate5Min":-0.004677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23211182240.64,"shortable":3,"shares":1290312404,"floatShares":1272542886,"hourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.24,"latestTime":"19:59 EDT","volume":1662992,"amount":30359193.236171,"timestamp":1787615979072,"change":0.08000000000000185,"changeRate":0.004385964912280803},"preHourTrading":{"tag":"盘前","latestPrice":18.74,"preClose":18.91,"latestTime":"09:29 EDT","volume":581148,"amount":10909138.236192,"timestamp":1787578199526,"change":-0.1700000000000017,"changeRate":-0.00898995240613441},"postHourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.24,"latestTime":"19:59 EDT","volume":1662992,"amount":30359193.236171,"timestamp":1787615979072,"change":0.08000000000000185,"changeRate":0.004385964912280803},"overnightTrading":{"tag":"夜盘","latestPrice":18.43,"preClose":18.24,"latestTime":"20260825 02:28 EDT","volume":48120,"amount":883562,"timestamp":1787639304748,"change":0.19000000000000128,"changeRate":0.010416666666666737},"impliedVol":0.5661,"impliedVolPercentile":0.1036},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.037202,"change":-0.25,"latestPrice":6.47,"close":6.47,"volume":4097168,"market":"US","high":6.66,"low":6.36,"preClose":6.72,"open":6.55,"turnoverRate":0.018373,"peRate":0,"amplitude":0.044643,"marketValue":1841954930.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":6.17,"changeRate5Day":-0.183081,"changeRate20Day":-0.097629,"changeRate60Day":-0.390772,"changeRateWTD":-0.037202,"changeRateMTD":-0.097629,"changeRateQTD":-0.195274,"changeRateYTD":-0.235225,"amount":26497729.620438,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.45196,"volumeRatio":0.54344,"roa":0.011697,"roe":-0.047008,"changeRate5Min":-0.001389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1442810000,"shortable":3,"shares":284691643,"floatShares":223000000,"hourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.47,"latestTime":"19:58 EDT","volume":37702,"amount":242783.3,"timestamp":1787615923471,"change":0.020000000000000462,"changeRate":0.0030911901081917253},"preHourTrading":{"tag":"盘前","latestPrice":6.56,"preClose":6.72,"latestTime":"09:29 EDT","volume":23092,"amount":154437.901243,"timestamp":1787578199917,"change":-0.16000000000000014,"changeRate":-0.023809523809523832},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.47,"latestTime":"19:58 EDT","volume":37702,"amount":242783.3,"timestamp":1787615923471,"change":0.020000000000000462,"changeRate":0.0030911901081917253},"overnightTrading":{"tag":"夜盘","latestPrice":6.46999979019165,"preClose":6.46999979019165,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184046,"change":0,"changeRate":0},"impliedVol":0.8781,"impliedVolPercentile":0.5418},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.037589,"change":-7.01,"latestPrice":179.48,"close":179.48,"volume":13193680,"market":"US","high":191.8387,"low":178.52,"preClose":186.49,"open":188.75,"turnoverRate":0.058639,"peRate":0,"amplitude":0.071418,"marketValue":47396211332.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.192162,"changeRate20Day":0.071586,"changeRate60Day":-0.015199,"changeRateWTD":-0.037589,"changeRateMTD":0.22713,"changeRateQTD":0.227717,"changeRateYTD":-0.206332,"amount":2431413674.002686,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.35678,"pbRate":3.623656,"volumeRatio":0.945334,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40383000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":179.74,"preClose":179.48,"latestTime":"19:59 EDT","volume":1312352,"amount":235544540.259,"timestamp":1787615998937,"change":0.2600000000000193,"changeRate":0.0014486293737464861},"preHourTrading":{"tag":"盘前","latestPrice":188.97,"preClose":186.49,"latestTime":"09:29 EDT","volume":327840,"amount":61574702.2608,"timestamp":1787578199999,"change":2.4799999999999898,"changeRate":0.013298300176953132},"postHourTrading":{"tag":"盘后","latestPrice":179.74,"preClose":179.48,"latestTime":"19:59 EDT","volume":1312352,"amount":235544540.259,"timestamp":1787615998937,"change":0.2600000000000193,"changeRate":0.0014486293737464861},"overnightTrading":{"tag":"夜盘","latestPrice":184.9,"preClose":179.48,"latestTime":"20260825 02:28 EDT","volume":115482,"amount":21213798.57816,"timestamp":1787639305280,"change":5.420000000000016,"changeRate":0.030198350791174593},"impliedVol":0.6984,"impliedVolPercentile":0.3904},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.041805,"change":-9.85,"latestPrice":225.77,"close":225.77,"volume":2776640,"market":"US","high":234.53,"low":225.67,"preClose":235.62,"open":234.41,"turnoverRate":0.008465,"peRate":460.312633,"amplitude":0.037603,"marketValue":81068368168.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.087134,"changeRate20Day":-0.103589,"changeRate60Day":0.002353,"changeRateWTD":-0.041805,"changeRateMTD":-0.15748,"changeRateQTD":-0.132855,"changeRateYTD":0.660196,"amount":632509999.736328,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":736.066509,"pbRate":18.563178,"volumeRatio":0.778209,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74052560000,"shortable":3,"shares":359075024,"floatShares":328000000,"hourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.77,"latestTime":"19:59 EDT","volume":240729,"amount":54351592.3849,"timestamp":1787615982887,"change":0.22999999999998977,"changeRate":0.001018735881649421},"preHourTrading":{"tag":"盘前","latestPrice":234.7,"preClose":235.62,"latestTime":"09:29 EDT","volume":1923,"amount":451071.70641,"timestamp":1787578195603,"change":-0.9200000000000159,"changeRate":-0.003904592139886325},"postHourTrading":{"tag":"盘后","latestPrice":226,"preClose":225.77,"latestTime":"19:59 EDT","volume":240729,"amount":54351592.3849,"timestamp":1787615982887,"change":0.22999999999998977,"changeRate":0.001018735881649421},"overnightTrading":{"tag":"夜盘","latestPrice":226.6199951171875,"preClose":225.77000427246094,"latestTime":"20260825 02:25 EDT","volume":2264,"amount":511958,"timestamp":1787639127670,"change":0.8499908447265625,"changeRate":0.0037648528530866625},"impliedVol":0.5956,"impliedVolPercentile":0.4582},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":-0.042105,"change":-0.24,"latestPrice":5.46,"close":5.46,"volume":84473,"market":"US","high":5.72,"low":5.37,"preClose":5.7,"open":5.72,"turnoverRate":0.009226,"peRate":0,"amplitude":0.061404,"marketValue":52561782,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.23,"week52Low":4.92,"changeRate5Day":-0.104918,"changeRate20Day":-0.021505,"changeRate60Day":-0.46523,"changeRateWTD":-0.042105,"changeRateMTD":0.011111,"changeRateQTD":-0.300896,"changeRateYTD":-0.637209,"amount":461555.415749,"eps":-8.482879,"lyrEps":-9.184465,"lyrPeRate":0,"pbRate":-0.194983,"volumeRatio":0.871857,"roa":-0.052994,"roe":-59.207848,"changeRate5Min":0.0046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49990984.68,"shortable":3,"shares":9626700,"floatShares":9155858,"hourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.46,"latestTime":"19:53 EDT","volume":196,"amount":1067.8444,"timestamp":1787615618636,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":5.7,"latestTime":"07:03 EDT","volume":1115,"amount":6383.909754,"timestamp":1787569413615,"change":0.20000000000000018,"changeRate":0.03508771929824565},"postHourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.46,"latestTime":"19:53 EDT","volume":196,"amount":1067.8444,"timestamp":1787615618636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.460000038146973,"latestTime":"20260825 02:17 EDT","volume":19,"amount":104,"timestamp":1787638669526,"change":0,"changeRate":0},"impliedVol":1.2337,"impliedVolPercentile":0.3068},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":-0.042254,"change":-0.06,"latestPrice":1.36,"close":1.36,"volume":1046359,"market":"US","high":1.43,"low":1.35,"preClose":1.42,"open":1.43,"turnoverRate":0.007694,"peRate":0,"amplitude":0.056338,"marketValue":209735948.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6158,"week52Low":1.09,"changeRate5Day":0.182609,"changeRate20Day":-0.068493,"changeRate60Day":-0.175758,"changeRateWTD":-0.042254,"changeRateMTD":-0.035461,"changeRateQTD":-0.028571,"changeRateYTD":-0.042254,"amount":1453833.028938,"eps":-1.001087,"lyrEps":1.434343,"lyrPeRate":0.948169,"pbRate":3.44745,"volumeRatio":0.51861,"roa":-0.305232,"roe":-1.78392,"changeRate5Min":-0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184960000,"shortable":3,"shares":154217609,"floatShares":136000000,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"19:30 EDT","volume":6845,"amount":9307.3042,"timestamp":1787614204400,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.42,"latestTime":"09:28 EDT","volume":1687,"amount":2402.999071,"timestamp":1787578094057,"change":0.010000000000000009,"changeRate":0.007042253521126767},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"19:30 EDT","volume":6845,"amount":9307.3042,"timestamp":1787614204400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184058,"change":0,"changeRate":0},"impliedVol":2.2926,"impliedVolPercentile":0.8207},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":-0.043998,"change":-7.51,"latestPrice":163.18,"close":163.18,"volume":2212220,"market":"US","high":167.48,"low":162.002,"preClose":170.69,"open":164.62,"turnoverRate":0.017046,"peRate":0,"amplitude":0.032093,"marketValue":21898131020.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.58,"week52Low":53.4,"changeRate5Day":0.00934,"changeRate20Day":0.121743,"changeRate60Day":0.224891,"changeRateWTD":-0.043998,"changeRateMTD":0.007346,"changeRateQTD":0.087649,"changeRateYTD":0.597611,"amount":363766761.612854,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-98.256498,"volumeRatio":0.856533,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":-0.004666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21177183504.440002,"shortable":3,"shares":134196170,"floatShares":129778058,"hourTrading":{"tag":"盘后","latestPrice":163.25,"preClose":163.18,"latestTime":"19:54 EDT","volume":59830,"amount":9763139.0935,"timestamp":1787615698367,"change":0.06999999999999318,"changeRate":0.0004289741389875792},"preHourTrading":{"tag":"盘前","latestPrice":164.59,"preClose":170.69,"latestTime":"09:29 EDT","volume":8821,"amount":1458654.14434,"timestamp":1787578199991,"change":-6.099999999999994,"changeRate":-0.035737301540804935},"postHourTrading":{"tag":"盘后","latestPrice":163.25,"preClose":163.18,"latestTime":"19:54 EDT","volume":59830,"amount":9763139.0935,"timestamp":1787615698367,"change":0.06999999999999318,"changeRate":0.0004289741389875792},"overnightTrading":{"tag":"夜盘","latestPrice":163.00999450683594,"preClose":163.17999267578125,"latestTime":"20260825 02:07 EDT","volume":2,"amount":326,"timestamp":1787638043468,"change":-0.1699981689453125,"changeRate":-0.0010417831632280935},"impliedVol":0.4839,"impliedVolPercentile":0.0438},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":-0.045455,"change":-0.27,"latestPrice":5.67,"close":5.67,"volume":10969360,"market":"US","high":6.01,"low":5.65,"preClose":5.94,"open":5.91,"turnoverRate":0.011608,"peRate":0,"amplitude":0.060606,"marketValue":5848295440.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":4.565,"changeRate5Day":-0.138298,"changeRate20Day":-0.094249,"changeRate60Day":-0.470093,"changeRateWTD":-0.045455,"changeRateMTD":-0.111285,"changeRateQTD":-0.261719,"changeRateYTD":-0.27027,"amount":62600827.44339,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-3.930306,"volumeRatio":1.274888,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":-0.002638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5358228813,"shortable":3,"shares":1031445404,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":5.6899,"preClose":5.67,"latestTime":"19:59 EDT","volume":156882,"amount":889828.3429,"timestamp":1787615969788,"change":0.019899999999999807,"changeRate":0.003509700176366809},"preHourTrading":{"tag":"盘前","latestPrice":5.96,"preClose":5.94,"latestTime":"09:27 EDT","volume":23107,"amount":137110.923248,"timestamp":1787578023252,"change":0.019999999999999574,"changeRate":0.003367003367003295},"postHourTrading":{"tag":"盘后","latestPrice":5.6899,"preClose":5.67,"latestTime":"19:59 EDT","volume":156882,"amount":889828.3429,"timestamp":1787615969788,"change":0.019899999999999807,"changeRate":0.003509700176366809},"overnightTrading":{"tag":"夜盘","latestPrice":5.699999809265137,"preClose":5.670000076293945,"latestTime":"20260825 00:30 EDT","volume":116,"amount":661,"timestamp":1787632250148,"change":0.029999732971191406,"changeRate":0.0052909581247836575},"impliedVol":0.6535,"impliedVolPercentile":0.0359}]}}}