US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Temasek Holdings

1,468.52

+15.201.05%

Number of Gainers:75

Number of Losers:8

Number of Flat:2

PE:- -

High:1,473.16

Open:1,457.38

Low:1,457.38

Close:1,453.33

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI Global Metals & Mining Producers ETF US PICK	38.49	+0.86%	+0.3300	371.00K	14.26M	769.80M
Visa US V	342.15	+0.83%	+2.80	7.34M	2.51B	659.19B
iShares MSCI Taiwan ETF US EWT	58.84	+0.77%	+0.4500	1.98M	116.67M	6.20B
Thermo Fisher Scientific US TMO	466.57	+0.76%	+3.53	2.09M	972.17M	176.18B
Salesforce.com US CRM	252.32	+0.63%	+1.58	4.40M	1.11B	241.22B
iShares Gold Trust US IAU	63.64	+0.55%	+0.3500	3.89M	247.65M	48.84B
17 Education & Technology Group Inc. US YQ	1.91	+0.53%	+0.0100	2.67K	5.05K	16.91M
Infosys US INFY	16.48	+0.43%	+0.0700	18.31M	302.56M	68.31B
Alibaba US BABA	117.5	+0.37%	+0.4300	7.27M	855.36M	280.36B
Latham Group, Inc. US SWIM	6.74	+0.30%	+0.0200	565.11K	3.80M	784.32M
Schwab U.S. TIPS ETF US SCHP	26.74	+0.26%	+0.0700	3.02M	80.83M	13.53B
FIGS, Inc. US FIGS	6.22	+0.16%	+0.0100	1.70M	10.52M	1.01B
Virtu US VIRT	43.41	+0.09%	+0.0400	975.35K	42.46M	3.67B
iShares U.S. Treasury Bond ETF US GOVT	22.965	+0.09%	+0.0200	6.84M	156.89M	27.75B
TaskUs Inc. US TASK	17.04	+0.06%	+0.0100	205.47K	3.50M	1.51B
VMware US VMW	142.48	0.00%	0.0000	0.00	0.00	61.52B
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0.00	0.00	1.70M
Keurig Dr Pepper Inc US KDP	33.28	-0.12%	-0.0400	9.30M	308.98M	45.21B
Flywire Corp. US FLYW	10.33	-0.39%	-0.0400	3.71M	38.46M	1.26B
HDFC Bank US HDB	76.48	-0.65%	-0.5000	1.73M	132.85M	195.61B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4535?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1468.524,"timestamp":1754337599999,"preClose":1453.3274,"halted":0,"volume":587451271,"delay":0,"changeRate":0.010456,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":15.196655,"latestTime":"08-04 16:00:00 EDT","open":1457.3773,"high":1473.1609,"low":1457.3773,"amount":69323174576.73026,"amplitude":0.01086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754380800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.783624,"peRate":36.263175,"turnoverRate":0.00992,"increases":75,"decrements":8,"flats":1,"marketCap":10518896292584.625,"floatMarketCap":9867188533888.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1473.1609,"amplitude":0.01086,"preClose":1453.3274,"low":1457.3773,"pbRate":"6.783624","latestPrice":1468.524,"volume":587451271,"delay":0,"open":1457.3773,"prevYearClose":1309.0717,"prevWeekClose":1453.3274,"prevMonthClose":1506.6168,"prevQuarterClose":1440.9691,"fiveDayClose":1492.3806,"twentyDayClose":1450.3463,"sixtyDayClose":1290.4751,"secType":"PLATE","market":"US","turnoverRate":0.00992,"peRate":36.263175,"marketCap":10518896292584.625,"floatMarketCap":9867188533888.25,"timestamp":1754337599999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":75,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":0.008648,"change":0.33,"latestPrice":38.49,"close":38.49,"volume":370998,"market":"US","high":38.525,"low":38.39,"preClose":38.16,"open":38.39,"turnoverRate":0.01855,"peRate":0,"amplitude":0.003538,"marketValue":769800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.9996,"week52Low":29.96,"changeRate5Day":-0.029011,"changeRate20Day":0.001822,"changeRate60Day":0.082396,"changeRateWTD":0.008648,"changeRateMTD":0.002866,"changeRateQTD":0.02367,"changeRateYTD":0.100029,"amount":14264072.354347,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.796037,"roa":0,"roe":0,"changeRate5Min":0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.139,"divideRate":0.029592,"floatMarketCap":769800000,"shortable":3,"shares":20000000,"floatShares":20000000,"hourTrading":{"tag":"盘后","latestPrice":38.49,"preClose":38.49,"latestTime":"16:33 EDT","volume":14,"amount":538.86,"timestamp":1754339626178},"preHourTrading":{"tag":"盘前","latestPrice":38.45,"preClose":38.16,"latestTime":"09:08 EDT","volume":501,"amount":19278.160362,"timestamp":1754312929407},"postHourTrading":{"tag":"盘后","latestPrice":38.49,"preClose":38.49,"latestTime":"16:33 EDT","volume":14,"amount":538.86,"timestamp":1754339626178},"overnightTrading":{"tag":"夜盘","latestPrice":38.4900016784668,"preClose":38.4900016784668,"latestTime":"20250804 22:31 EDT","volume":0,"amount":0,"timestamp":1754361092300},"impliedVol":0.1175,"impliedVolPercentile":0.448},{"symbol":"V","nameCN":"Visa","changeRate":0.008251,"change":2.8,"latestPrice":342.15,"close":342.15,"volume":7335286,"market":"US","high":344.38,"low":340,"preClose":339.35,"open":341.695,"turnoverRate":0.004166,"peRate":33.399515,"amplitude":0.012907,"marketValue":659186496224.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":254.51,"changeRate5Day":-0.037472,"changeRate20Day":-0.040629,"changeRate60Day":-0.022009,"changeRateWTD":0.008251,"changeRateMTD":-0.00961,"changeRateQTD":-0.036333,"changeRateYTD":0.082616,"amount":2511134472.047424,"eps":10.244161,"lyrEps":10.338469,"lyrPeRate":33.094842,"pbRate":17.442026,"volumeRatio":0.899961,"roa":0.169714,"roe":0.517546,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.006693,"floatMarketCap":602386505241.1499,"shortable":3,"shares":1926600895,"floatShares":1760591861,"hourTrading":{"tag":"盘后","latestPrice":342.3,"preClose":342.15,"latestTime":"19:59 EDT","volume":235591,"amount":80610945.9306,"timestamp":1754351957434},"preHourTrading":{"tag":"盘前","latestPrice":341.4,"preClose":339.35,"latestTime":"09:29 EDT","volume":5072,"amount":1729525.6256,"timestamp":1754314199408},"postHourTrading":{"tag":"盘后","latestPrice":342.3,"preClose":342.15,"latestTime":"19:59 EDT","volume":235591,"amount":80610945.9306,"timestamp":1754351957434},"overnightTrading":{"tag":"夜盘","latestPrice":342.20001220703125,"preClose":342.1499938964844,"latestTime":"20250804 22:03 EDT","volume":26,"amount":8903,"timestamp":1754359437563},"impliedVol":0.2259,"impliedVolPercentile":0.424},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.007707,"change":0.45,"latestPrice":58.84,"close":58.84,"volume":1983048,"market":"US","high":58.96,"low":58.7,"preClose":58.39,"open":58.9,"turnoverRate":0.018832,"peRate":5.059184,"amplitude":0.004453,"marketValue":6195852000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.8,"week52Low":39.44,"changeRate5Day":-0.003725,"changeRate20Day":0.020996,"changeRate60Day":0.153725,"changeRateWTD":0.007707,"changeRateMTD":0.008225,"changeRateQTD":0.025087,"changeRateYTD":0.136785,"amount":116673830.056183,"eps":11.630335,"lyrEps":11.630335,"lyrPeRate":5.059184,"pbRate":1.183882,"volumeRatio":0.554176,"roa":0.011753,"roe":0.264962,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.029232,"floatMarketCap":6195852000,"shortable":3,"shares":105300000,"floatShares":105300000,"hourTrading":{"tag":"盘后","latestPrice":58.77,"preClose":58.84,"latestTime":"16:32 EDT","volume":1586,"amount":92665.35,"timestamp":1754339574521},"preHourTrading":{"tag":"盘前","latestPrice":58.67,"preClose":58.39,"latestTime":"09:18 EDT","volume":122,"amount":7161.899956,"timestamp":1754313487707},"postHourTrading":{"tag":"盘后","latestPrice":58.77,"preClose":58.84,"latestTime":"16:32 EDT","volume":1586,"amount":92665.35,"timestamp":1754339574521},"overnightTrading":{"tag":"夜盘","latestPrice":58.84000015258789,"preClose":58.84000015258789,"latestTime":"20250804 22:31 EDT","volume":0,"amount":0,"timestamp":1754361092276},"impliedVol":0.2083,"impliedVolPercentile":0.168},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.007624,"change":3.53,"latestPrice":466.57,"close":466.57,"volume":2092864,"market":"US","high":467.765,"low":456.54,"preClose":463.04,"open":460.1,"turnoverRate":0.005555,"peRate":26.977069,"amplitude":0.024242,"marketValue":176182487294.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":627.88,"week52Low":385.46,"changeRate5Day":-0.037921,"changeRate20Day":0.11433,"changeRate60Day":0.143975,"changeRateWTD":0.007624,"changeRateMTD":-0.002373,"changeRateQTD":0.150718,"changeRateYTD":-0.103147,"amount":972174607.521484,"eps":17.295059,"lyrEps":16.583769,"lyrPeRate":28.134135,"pbRate":3.487933,"volumeRatio":0.682556,"roa":0.049786,"roe":0.134178,"changeRate5Min":-0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.003515,"floatMarketCap":175796277445.49,"shortable":3,"shares":377612121,"floatShares":376784357,"hourTrading":{"tag":"盘后","latestPrice":466.57,"preClose":466.57,"latestTime":"19:56 EDT","volume":221029,"amount":103125416.46,"timestamp":1754351769636},"preHourTrading":{"tag":"盘前","latestPrice":463.26,"preClose":463.04,"latestTime":"09:04 EDT","volume":230,"amount":106602.2699,"timestamp":1754312650077},"postHourTrading":{"tag":"盘后","latestPrice":466.57,"preClose":466.57,"latestTime":"19:56 EDT","volume":221029,"amount":103125416.46,"timestamp":1754351769636},"overnightTrading":{"tag":"夜盘","latestPrice":466.57000732421875,"preClose":466.57000732421875,"latestTime":"20250804 22:31 EDT","volume":0,"amount":0,"timestamp":1754361092267},"impliedVol":0.2929,"impliedVolPercentile":0.612},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.006301,"change":1.58,"latestPrice":252.32,"close":252.32,"volume":4403480,"market":"US","high":253.5,"low":250.64,"preClose":250.74,"open":251,"turnoverRate":0.004732,"peRate":39.483879,"amplitude":0.011406,"marketValue":241217920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":230,"changeRate5Day":-0.066346,"changeRate20Day":-0.064789,"changeRate60Day":-0.093124,"changeRateWTD":0.006301,"changeRateMTD":-0.023265,"changeRateQTD":-0.0747,"changeRateYTD":-0.245297,"amount":1111484956.213379,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":39.169255,"pbRate":3.976163,"volumeRatio":0.770214,"roa":0.050868,"roe":0.103116,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006405,"floatMarketCap":234817057661.12,"shortable":3,"shares":956000000,"floatShares":930631966,"hourTrading":{"tag":"盘后","latestPrice":253.6,"preClose":252.32,"latestTime":"19:59 EDT","volume":168653,"amount":42551858.6825,"timestamp":1754351989079},"preHourTrading":{"tag":"盘前","latestPrice":250.8,"preClose":250.74,"latestTime":"09:29 EDT","volume":7855,"amount":1981527.51455,"timestamp":1754314199111},"postHourTrading":{"tag":"盘后","latestPrice":253.6,"preClose":252.32,"latestTime":"19:59 EDT","volume":168653,"amount":42551858.6825,"timestamp":1754351989079},"overnightTrading":{"tag":"夜盘","latestPrice":253.4600067138672,"preClose":252.32000732421875,"latestTime":"20250804 22:24 EDT","volume":212,"amount":53685,"timestamp":1754360693053},"impliedVol":0.3941,"impliedVolPercentile":0.644},{"symbol":"IAU","nameCN":"iShares Gold Trust","changeRate":0.00553,"change":0.35,"latestPrice":63.64,"close":63.64,"volume":3891829,"market":"US","high":63.8199,"low":63.53,"preClose":63.29,"open":63.62,"turnoverRate":0.005071,"peRate":6.326043,"amplitude":0.004581,"marketValue":48837336000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":44.99,"changeRate5Day":0.017914,"changeRate20Day":0.011443,"changeRate60Day":0.000472,"changeRateWTD":0.00553,"changeRateMTD":0.026286,"changeRateQTD":0.020526,"changeRateYTD":0.285397,"amount":247645293.347565,"eps":10.06,"lyrEps":10.06,"lyrPeRate":6.326044,"pbRate":1.147923,"volumeRatio":0.649187,"roa":-0.001426,"roe":0.320465,"changeRate5Min":0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48837336000,"shortable":3,"shares":767400000,"floatShares":767400000,"hourTrading":{"tag":"盘后","latestPrice":63.65,"preClose":63.64,"latestTime":"19:54 EDT","volume":55100,"amount":3505640.0764,"timestamp":1754351686644},"preHourTrading":{"tag":"盘前","latestPrice":63.62,"preClose":63.29,"latestTime":"09:29 EDT","volume":86820,"amount":5508805.4016,"timestamp":1754314154075},"postHourTrading":{"tag":"盘后","latestPrice":63.65,"preClose":63.64,"latestTime":"19:54 EDT","volume":55100,"amount":3505640.0764,"timestamp":1754351686644},"overnightTrading":{"tag":"夜盘","latestPrice":63.61000061035156,"preClose":63.63999938964844,"latestTime":"20250804 22:31 EDT","volume":4868,"amount":310028.057996,"timestamp":1754361064208},"impliedVol":0.1601,"impliedVolPercentile":0.328},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.005263,"change":0.01,"latestPrice":1.91,"close":1.91,"volume":2669,"market":"US","high":1.9586,"low":1.85,"preClose":1.9,"open":1.85,"turnoverRate":0.000603,"peRate":0,"amplitude":0.057158,"marketValue":16906766.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.19,"week52Low":1.26,"changeRate5Day":-0.077295,"changeRate20Day":-0.115741,"changeRate60Day":-0.049751,"changeRateWTD":0.005263,"changeRateMTD":0.015957,"changeRateQTD":-0.128491,"changeRateYTD":0.201258,"amount":5052.23057,"eps":-2.748781,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.045853,"volumeRatio":0.046685,"roa":-0.203524,"roe":-0.405853,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8449924.04,"shortable":3,"shares":8851710,"floatShares":4424044,"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.909999966621399,"latestTime":"20250804 22:31 EDT","volume":0,"amount":0,"timestamp":1754361092274},"impliedVol":0.9764,"impliedVolPercentile":0.9},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.004266,"change":0.07,"latestPrice":16.48,"close":16.48,"volume":18306004,"market":"US","high":16.675,"low":16.44,"preClose":16.41,"open":16.55,"turnoverRate":0.004553,"peRate":21.402931,"amplitude":0.014321,"marketValue":68312471129.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.63,"week52Low":15.82,"changeRate5Day":-0.039627,"changeRate20Day":-0.124336,"changeRate60Day":-0.069452,"changeRateWTD":0.004266,"changeRateMTD":-0.014354,"changeRateQTD":-0.110631,"changeRateYTD":-0.248175,"amount":302556848.394737,"eps":0.769988,"lyrEps":0.762505,"lyrPeRate":21.612973,"pbRate":6.171512,"volumeRatio":1.108606,"roa":0.148576,"roe":0.30365,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.030947,"floatMarketCap":66256682444.8,"shortable":3,"shares":4145174219,"floatShares":4020429760,"hourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.48,"latestTime":"19:51 EDT","volume":335204,"amount":5524175.5,"timestamp":1754351496917},"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.41,"latestTime":"09:29 EDT","volume":7947,"amount":131676.060213,"timestamp":1754314199211},"postHourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.48,"latestTime":"19:51 EDT","volume":335204,"amount":5524175.5,"timestamp":1754351496917},"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.479999542236328,"latestTime":"20250804 22:15 EDT","volume":439,"amount":7225,"timestamp":1754360129135},"impliedVol":0.2621,"impliedVolPercentile":0.332},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.003673,"change":0.43,"latestPrice":117.5,"close":117.5,"volume":7272111,"market":"US","high":119.49,"low":116.86,"preClose":117.07,"open":118.35,"turnoverRate":0.003225,"peRate":15.910587,"amplitude":0.022465,"marketValue":280361249942.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":73.87,"changeRate5Day":-0.038068,"changeRate20Day":0.105674,"changeRate60Day":-0.046498,"changeRateWTD":0.003673,"changeRateMTD":-0.025947,"changeRateQTD":0.036064,"changeRateYTD":0.385777,"amount":855362027.443794,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.468772,"pbRate":0.277624,"volumeRatio":0.571036,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008477,"floatMarketCap":264962500117.5,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":117.8999,"preClose":117.5,"latestTime":"19:59 EDT","volume":737643,"amount":86699176.392,"timestamp":1754351994443},"preHourTrading":{"tag":"盘前","latestPrice":118.29,"preClose":117.07,"latestTime":"09:29 EDT","volume":161564,"amount":18994735.34868,"timestamp":1754314170302},"postHourTrading":{"tag":"盘后","latestPrice":117.8999,"preClose":117.5,"latestTime":"19:59 EDT","volume":737643,"amount":86699176.392,"timestamp":1754351994443},"overnightTrading":{"tag":"夜盘","latestPrice":117.12,"preClose":117.5,"latestTime":"20250804 22:32 EDT","volume":106086,"amount":12476752.18194,"timestamp":1754361132662},"impliedVol":0.4135,"impliedVolPercentile":0.4},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.002976,"change":0.02,"latestPrice":6.74,"close":6.74,"volume":565108,"market":"US","high":6.89,"low":6.64,"preClose":6.72,"open":6.8,"turnoverRate":0.014633,"peRate":0,"amplitude":0.037202,"marketValue":784317664.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.41,"week52Low":3.08,"changeRate5Day":-0.01462,"changeRate20Day":0.018127,"changeRate60Day":0.128978,"changeRateWTD":0.002976,"changeRateMTD":-0.0059,"changeRateQTD":0.056426,"changeRateYTD":-0.031609,"amount":3800975.864801,"eps":-0.137989,"lyrEps":-0.154719,"lyrPeRate":0,"pbRate":2.05781,"volumeRatio":0.655296,"roa":0.011801,"roe":-0.041293,"changeRate5Min":0.006721,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260294398.78,"shortable":3,"shares":116367606,"floatShares":38619347,"hourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.74,"latestTime":"16:26 EDT","volume":12428,"amount":83764.08,"timestamp":1754339198987},"preHourTrading":{"tag":"盘前","latestPrice":6.84,"preClose":6.72,"latestTime":"09:24 EDT","volume":5,"amount":34.2,"timestamp":1754313897172},"postHourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.74,"latestTime":"16:26 EDT","volume":12428,"amount":83764.08,"timestamp":1754339198987},"overnightTrading":{"tag":"夜盘","latestPrice":6.739999771118164,"preClose":6.739999771118164,"latestTime":"20250804 22:31 EDT","volume":0,"amount":0,"timestamp":1754361092274},"impliedVol":1.1083,"impliedVolPercentile":0.772},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":0.002625,"change":0.07,"latestPrice":26.74,"close":26.74,"volume":3024058,"market":"US","high":26.77,"low":26.6801,"preClose":26.67,"open":26.7,"turnoverRate":0.005976,"peRate":0,"amplitude":0.003371,"marketValue":13530440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.06,"week52Low":25.68,"changeRate5Day":0.00602,"changeRate20Day":0.009819,"changeRate60Day":0.007536,"changeRateWTD":0.002625,"changeRateMTD":0.005263,"changeRateQTD":0.002249,"changeRateYTD":0.03523,"amount":80828529.59251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.73862,"roa":0,"roe":0,"changeRate5Min":-0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.030292,"floatMarketCap":13530440000,"shortable":3,"shares":506000000,"floatShares":506000000,"hourTrading":{"tag":"盘后","latestPrice":26.7985,"preClose":26.74,"latestTime":"18:39 EDT","volume":5086,"amount":136292.2873,"timestamp":1754347172376},"preHourTrading":{"tag":"盘前","latestPrice":26.71,"preClose":26.67,"latestTime":"09:19 EDT","volume":1233,"amount":32888.642508,"timestamp":1754313566981},"postHourTrading":{"tag":"盘后","latestPrice":26.7985,"preClose":26.74,"latestTime":"18:39 EDT","volume":5086,"amount":136292.2873,"timestamp":1754347172376},"overnightTrading":{"tag":"夜盘","latestPrice":26.739999771118164,"preClose":26.739999771118164,"latestTime":"20250804 22:31 EDT","volume":0,"amount":0,"timestamp":1754361092304},"impliedVol":0.0768,"impliedVolPercentile":0.748},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.00161,"change":0.01,"latestPrice":6.22,"close":6.22,"volume":1695057,"market":"US","high":6.295,"low":6.1,"preClose":6.21,"open":6.2,"turnoverRate":0.011382,"peRate":879.898141,"amplitude":0.031401,"marketValue":1011068047.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.055,"week52Low":3.565,"changeRate5Day":-0.068862,"changeRate20Day":0.076125,"changeRate60Day":0.271984,"changeRateWTD":0.00161,"changeRateMTD":-0.043077,"changeRateQTD":0.102837,"changeRateYTD":0.004847,"amount":10524591.318662,"eps":0.007069,"lyrEps":0.016075,"lyrPeRate":386.936236,"pbRate":2.649994,"volumeRatio":0.862051,"roa":0.001948,"roe":0.003067,"changeRate5Min":0.005659,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":926310819.18,"shortable":3,"shares":162551133,"floatShares":148924569,"hourTrading":{"tag":"盘后","latestPrice":6.12,"preClose":6.22,"latestTime":"19:29 EDT","volume":26593,"amount":165397.81,"timestamp":1754350141649},"preHourTrading":{"tag":"盘前","latestPrice":6.19,"preClose":6.21,"latestTime":"09:27 EDT","volume":27,"amount":167.570003,"timestamp":1754314020081},"postHourTrading":{"tag":"盘后","latestPrice":6.12,"preClose":6.22,"latestTime":"19:29 EDT","volume":26593,"amount":165397.81,"timestamp":1754350141649},"overnightTrading":{"tag":"夜盘","latestPrice":6.21999979019165,"preClose":6.21999979019165,"latestTime":"20250804 22:31 EDT","volume":0,"amount":0,"timestamp":1754361092293},"impliedVol":1.0995,"impliedVolPercentile":0.676},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.000922,"change":0.04,"latestPrice":43.41,"close":43.41,"volume":975354,"market":"US","high":44.065,"low":43.27,"preClose":43.37,"open":43.89,"turnoverRate":0.012259,"peRate":9.873949,"amplitude":0.018331,"marketValue":3671516003.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.7699,"week52Low":26.5,"changeRate5Day":0.00023,"changeRate20Day":-0.031891,"changeRate60Day":0.043008,"changeRateWTD":0.000922,"changeRateMTD":-0.016538,"changeRateQTD":-0.03081,"changeRateYTD":0.216648,"amount":42455275.765182,"eps":4.396417,"lyrEps":2.976538,"lyrPeRate":14.584057,"pbRate":2.608787,"volumeRatio":0.918955,"roa":0.046831,"roe":0.507954,"changeRate5Min":0.002888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.022115,"floatMarketCap":3453852012.51,"shortable":3,"shares":84577655,"floatShares":79563511,"hourTrading":{"tag":"盘后","latestPrice":43.41,"preClose":43.41,"latestTime":"17:34 EDT","volume":146472,"amount":6358354.41,"timestamp":1754343285173},"preHourTrading":{"tag":"盘前","latestPrice":43.79,"preClose":43.37,"latestTime":"08:00 EDT","volume":3,"amount":131.37,"timestamp":1754308800420},"postHourTrading":{"tag":"盘后","latestPrice":43.41,"preClose":43.41,"latestTime":"17:34 EDT","volume":146472,"amount":6358354.41,"timestamp":1754343285173},"overnightTrading":{"tag":"夜盘","latestPrice":43.40999984741211,"preClose":43.40999984741211,"latestTime":"20250804 22:31 EDT","volume":0,"amount":0,"timestamp":1754361092297},"impliedVol":0.3342,"impliedVolPercentile":0.32},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":0.000872,"change":0.02,"latestPrice":22.965,"close":22.965,"volume":6835470,"market":"US","high":22.97,"low":22.9201,"preClose":22.945,"open":22.955,"turnoverRate":0.005658,"peRate":0,"amplitude":0.002175,"marketValue":27746313000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.689,"week52Low":22.23,"changeRate5Day":0.009672,"changeRate20Day":0.010783,"changeRate60Day":0.005253,"changeRateWTD":0.000872,"changeRateMTD":0.006354,"changeRateQTD":-0.000653,"changeRateYTD":-0.000653,"amount":156890077.993011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.900064,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.033965,"floatMarketCap":27746313000,"shortable":3,"shares":1208200000,"floatShares":1208200000,"hourTrading":{"tag":"盘后","latestPrice":22.97,"preClose":22.965,"latestTime":"19:37 EDT","volume":28816,"amount":661710.5035,"timestamp":1754350674836},"preHourTrading":{"tag":"盘前","latestPrice":22.9512,"preClose":22.945,"latestTime":"09:28 EDT","volume":4497,"amount":103126.170855,"timestamp":1754314137650},"postHourTrading":{"tag":"盘后","latestPrice":22.97,"preClose":22.965,"latestTime":"19:37 EDT","volume":28816,"amount":661710.5035,"timestamp":1754350674836},"overnightTrading":{"tag":"夜盘","latestPrice":22.96500015258789,"preClose":22.96500015258789,"latestTime":"20250804 22:31 EDT","volume":0,"amount":0,"timestamp":1754361092300},"impliedVol":0.1618,"impliedVolPercentile":0.948},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.000587,"change":0.01,"latestPrice":17.04,"close":17.04,"volume":205470,"market":"US","high":17.1,"low":17.02,"preClose":17.03,"open":17.05,"turnoverRate":0.439964,"peRate":28.349585,"amplitude":0.004698,"marketValue":1513177270.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.6,"week52Low":10.57,"changeRate5Day":-0.000587,"changeRate20Day":0.008284,"changeRate60Day":0.218884,"changeRateWTD":0.000587,"changeRateMTD":-0.002342,"changeRateQTD":0.016706,"changeRateYTD":0.005903,"amount":3502666.475086,"eps":0.601067,"lyrEps":0.515898,"lyrPeRate":33.029785,"pbRate":2.908217,"volumeRatio":1.228739,"roa":0.079499,"roe":0.113455,"changeRate5Min":-0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7957935.6,"shortable":3,"shares":88801483,"floatShares":467015,"hourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.04,"latestTime":"18:51 EDT","volume":2190,"amount":37307.2,"timestamp":1754347900916},"preHourTrading":{"tag":"盘前","latestPrice":17.03,"preClose":17.03,"latestTime":"09:25 EDT","volume":5,"amount":85.15,"timestamp":1754313900051},"postHourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.04,"latestTime":"18:51 EDT","volume":2190,"amount":37307.2,"timestamp":1754347900916},"overnightTrading":{"tag":"夜盘","latestPrice":17.040000915527344,"preClose":17.040000915527344,"latestTime":"20250804 22:31 EDT","volume":0,"amount":0,"timestamp":1754361092293},"impliedVol":0.1086,"impliedVolPercentile":0.028},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697010.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-16.094788,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094462,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828351,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0.9914},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.0012,"change":-0.04,"latestPrice":33.28,"close":33.28,"volume":9301662,"market":"US","high":33.445,"low":32.92,"preClose":33.32,"open":33.25,"turnoverRate":0.007687,"peRate":29.490577,"amplitude":0.015756,"marketValue":45208726085.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.28,"week52Low":30.12,"changeRate5Day":0.009402,"changeRate20Day":-0.014802,"changeRate60Day":-0.022327,"changeRateWTD":-0.0012,"changeRateMTD":0.019296,"changeRateQTD":0.006655,"changeRateYTD":0.036115,"amount":308977804.198334,"eps":1.128496,"lyrEps":1.057847,"lyrPeRate":31.460126,"pbRate":1.809435,"volumeRatio":0.831199,"roa":0.040635,"roe":0.061807,"changeRate5Min":-0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.027644,"floatMarketCap":40270631165.44,"shortable":3,"shares":1358435279,"floatShares":1210055023,"hourTrading":{"tag":"盘后","latestPrice":33.28,"preClose":33.28,"latestTime":"19:51 EDT","volume":503765,"amount":16765306.0992,"timestamp":1754351464792},"preHourTrading":{"tag":"盘前","latestPrice":33.27,"preClose":33.32,"latestTime":"09:29 EDT","volume":709557,"amount":23642403.76215,"timestamp":1754314193046},"postHourTrading":{"tag":"盘后","latestPrice":33.28,"preClose":33.28,"latestTime":"19:51 EDT","volume":503765,"amount":16765306.0992,"timestamp":1754351464792},"overnightTrading":{"tag":"夜盘","latestPrice":33.31999969482422,"preClose":33.279998779296875,"latestTime":"20250804 22:06 EDT","volume":199,"amount":6625,"timestamp":1754359587494},"impliedVol":0.226,"impliedVolPercentile":0.528},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.003857,"change":-0.04,"latestPrice":10.33,"close":10.33,"volume":3713843,"market":"US","high":10.8,"low":10.23,"preClose":10.37,"open":10.39,"turnoverRate":0.039562,"peRate":287.767767,"amplitude":0.054966,"marketValue":1255697693.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.4,"week52Low":8.2,"changeRate5Day":-0.114065,"changeRate20Day":-0.133389,"changeRate60Day":-0.052294,"changeRateWTD":-0.003857,"changeRateMTD":-0.051423,"changeRateQTD":-0.117094,"changeRateYTD":-0.49903,"amount":38463773.861049,"eps":0.035897,"lyrEps":0.023336,"lyrPeRate":442.663696,"pbRate":1.601114,"volumeRatio":1.546915,"roa":-0.001017,"roe":0.006269,"changeRate5Min":-0.00145,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":969725217.14,"shortable":3,"shares":121558344,"floatShares":93874658,"hourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.33,"latestTime":"19:56 EDT","volume":148552,"amount":1534508.25,"timestamp":1754351819311},"postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.33,"latestTime":"19:56 EDT","volume":148552,"amount":1534508.25,"timestamp":1754351819311},"overnightTrading":{"tag":"夜盘","latestPrice":10.329999923706055,"preClose":10.329999923706055,"latestTime":"20250804 22:31 EDT","volume":0,"amount":0,"timestamp":1754361092300},"impliedVol":0.8108,"impliedVolPercentile":0.816},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.006495,"change":-0.5,"latestPrice":76.48,"close":76.48,"volume":1734131,"market":"US","high":77.43,"low":76.24,"preClose":76.98,"open":77.21,"turnoverRate":0.00068,"peRate":23.79,"amplitude":0.015459,"marketValue":195613665694.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.615,"week52Low":57.24,"changeRate5Day":-0.003907,"changeRate20Day":0.013249,"changeRate60Day":0.050117,"changeRateWTD":-0.006495,"changeRateMTD":-0.003778,"changeRateQTD":-0.002478,"changeRateYTD":0.19762,"amount":132854793.492691,"eps":3.214796,"lyrEps":3.258463,"lyrPeRate":23.471189,"pbRate":2.419057,"volumeRatio":1.083561,"roa":0.017333,"roe":0.139252,"changeRate5Min":0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":66,"divideRate":0.862971,"floatMarketCap":195005678833.6,"shortable":3,"shares":2557710064,"floatShares":2549760445,"hourTrading":{"tag":"盘后","latestPrice":76.48,"preClose":76.48,"latestTime":"19:47 EDT","volume":412434,"amount":31542925.675,"timestamp":1754351261238},"preHourTrading":{"tag":"盘前","latestPrice":77.01,"preClose":76.98,"latestTime":"08:52 EDT","volume":404,"amount":30887.12916,"timestamp":1754311923561},"postHourTrading":{"tag":"盘后","latestPrice":76.48,"preClose":76.48,"latestTime":"19:47 EDT","volume":412434,"amount":31542925.675,"timestamp":1754351261238},"overnightTrading":{"tag":"夜盘","latestPrice":76.4800033569336,"preClose":76.4800033569336,"latestTime":"20250804 22:31 EDT","volume":0,"amount":0,"timestamp":1754361092281},"impliedVol":0.2463,"impliedVolPercentile":0.344}]}}}