US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,295.76

+18.241.43%

Number of Gainers:62

Number of Losers:18

Number of Flat:4

PE:- -

High:1,299.05

Open:1,277.64

Low:1,277.64

Close:1,277.52

Volume:701.81M

Turnover:74.48B

Market Cap:9.30T

Float Cap:8.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mister Car Wash, Inc. US MCW	6.97	+0.14%	+0.0100	1.90M	13.26M	2.28B
Intapp, Inc. US INTA	25.68	+0.12%	+0.0300	606.30K	15.63M	2.06B
VMware US VMW	142.48	0.00%	0.0000	0.00	0.00	61.52B
Marqeta, Inc. US MQ	3.97	0.00%	0.0000	2.35M	9.36M	1.70B
Denali Therapeutics Inc. US DNLI	20.57	0.00%	0.0000	1.45M	30.18M	3.26B
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0.00	0.00	1.70M
Intel US INTC	45.76	-0.02%	-0.0100	114.19M	5.43B	228.10B
Gold Trust Ishares US IAU	94.33	-0.05%	-0.0500	9.70M	913.27M	79.60B
Infosys US INFY	13.26	-0.08%	-0.0100	22.52M	298.95M	53.65B
Corteva, Inc. US CTVA	79.04	-0.21%	-0.1700	3.82M	301.82M	53.11B
Flywire Corp. US FLYW	12.39	-0.32%	-0.0400	1.08M	13.44M	1.50B
BILL HOLDINGS INC US BILL	39.59	-0.50%	-0.2000	1.85M	73.37M	3.92B
Virtu US VIRT	38.86	-0.59%	-0.2300	1.44M	56.48M	6.02B
Procore Technologies US PCOR	56.77	-0.66%	-0.3800	2.06M	117.58M	8.52B
BioNTech SE US BNTX	90.54	-0.71%	-0.6500	959.61K	87.52M	21.73B
SoFi Technologies Inc. US SOFI	17.63	-0.73%	-0.1300	66.83M	1.18B	22.40B
Global Payments US GPN	68.05	-0.90%	-0.6200	3.74M	254.72M	19.05B
ZTO Express Inc. US ZTO	23.79	-1.04%	-0.2500	1.48M	35.31M	18.75B
Starbucks US SBUX	97.82	-1.34%	-1.3300	6.87M	676.75M	111.23B
17 Education & Technology Group Inc. US YQ	2.715	-1.63%	-0.0450	578.00	1.56K	24.03M

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4535?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1295.7606,"timestamp":1773691199999,"preClose":1277.5181,"halted":0,"volume":701811109,"delay":0,"changeRate":0.01428,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":18.242554,"latestTime":"03-16 16:00:00 EDT","open":1277.6431,"high":1299.0505,"low":1277.6431,"amount":74476899066.04977,"amplitude":0.016757,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773734400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.094576,"peRate":26.431984,"turnoverRate":0.011172,"increases":62,"decrements":18,"flats":3,"marketCap":9300284678335.5,"floatMarketCap":8684561031618.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1299.0505,"amplitude":0.016757,"preClose":1277.5181,"low":1277.6431,"pbRate":"5.094576","latestPrice":1295.7606,"volume":701811109,"delay":0,"open":1277.6431,"prevYearClose":1470.3204,"prevWeekClose":1277.5181,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1316.8864,"twentyDayClose":1293.719,"sixtyDayClose":1447.3855,"secType":"PLATE","market":"US","turnoverRate":0.011172,"peRate":26.431984,"marketCap":9300284678335.5,"floatMarketCap":8684561031618.75,"timestamp":1773691199999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":62,"down":18,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":0.001437,"change":0.01,"latestPrice":6.97,"close":6.97,"volume":1902607,"market":"US","high":6.985,"low":6.96,"preClose":6.96,"open":6.97,"turnoverRate":0.018938,"peRate":22.483871,"amplitude":0.003592,"marketValue":2283151545.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":4.61,"changeRate5Day":-0.008535,"changeRate20Day":0.167504,"changeRate60Day":0.242424,"changeRateWTD":0.001437,"changeRateMTD":-0.021067,"changeRateQTD":0.253597,"changeRateYTD":0.253597,"amount":13263269.729634,"eps":0.31,"lyrEps":0.31,"lyrPeRate":22.483871,"pbRate":2.015115,"volumeRatio":0.76028,"roa":0.042841,"roe":0.096723,"changeRate5Min":-0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":700234135.76,"shortable":3,"shares":327568371,"floatShares":100464008,"hourTrading":{"tag":"盘后","latestPrice":6.97,"preClose":6.97,"latestTime":"16:24 EDT","volume":21854,"amount":152320.3405,"timestamp":1773692698915,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.97,"preClose":6.96,"latestTime":"09:29 EDT","volume":213,"amount":1485.609971,"timestamp":1773667799907,"change":0.009999999999999787,"changeRate":0.0014367816091953717},"postHourTrading":{"tag":"盘后","latestPrice":6.97,"preClose":6.97,"latestTime":"16:24 EDT","volume":21854,"amount":152320.3405,"timestamp":1773692698915,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.96999979019165,"preClose":6.96999979019165,"latestTime":"20260317 01:29 EDT","volume":0,"amount":0,"timestamp":1773725364080,"change":0,"changeRate":0},"impliedVol":0.3773,"impliedVolPercentile":0.1952},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.00117,"change":0.03,"latestPrice":25.68,"close":25.68,"volume":606297,"market":"US","high":26.2,"low":25.25,"preClose":25.65,"open":25.65,"turnoverRate":0.010647,"peRate":0,"amplitude":0.037037,"marketValue":2064563861.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.31,"week52Low":19.24,"changeRate5Day":-0.043931,"changeRate20Day":0.105467,"changeRate60Day":-0.427297,"changeRateWTD":0.00117,"changeRateMTD":0.144895,"changeRateQTD":-0.439546,"changeRateYTD":-0.439546,"amount":15629923.078039,"eps":-0.293376,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":5.032465,"volumeRatio":0.541398,"roa":-0.023947,"roe":-0.054099,"changeRate5Min":-0.003299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1462388688,"shortable":3,"shares":80395789,"floatShares":56946600,"hourTrading":{"tag":"盘后","latestPrice":25.62,"preClose":25.68,"latestTime":"18:43 EDT","volume":17029,"amount":436878.93,"timestamp":1773701028499,"change":-0.05999999999999872,"changeRate":-0.0023364485981307915},"preHourTrading":{"tag":"盘前","latestPrice":25.82,"preClose":25.65,"latestTime":"09:25 EDT","volume":222,"amount":5741.670138,"timestamp":1773667500010,"change":0.1700000000000017,"changeRate":0.006627680311890905},"postHourTrading":{"tag":"盘后","latestPrice":25.62,"preClose":25.68,"latestTime":"18:43 EDT","volume":17029,"amount":436878.93,"timestamp":1773701028499,"change":-0.05999999999999872,"changeRate":-0.0023364485981307915},"overnightTrading":{"tag":"夜盘","latestPrice":24.920000076293945,"preClose":25.68000030517578,"latestTime":"20260317 00:51 EDT","volume":4,"amount":100,"timestamp":1773723087641,"change":-0.7600002288818359,"changeRate":-0.029595024137466952},"impliedVol":0.763,"impliedVolPercentile":0.9044},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0,"change":0,"latestPrice":3.97,"close":3.97,"volume":2349239,"market":"US","high":4.028,"low":3.955,"preClose":3.97,"open":3.98,"turnoverRate":0.005989,"peRate":0,"amplitude":0.018388,"marketValue":1696031211.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":3.475,"changeRate5Day":-0.026961,"changeRate20Day":0.012755,"changeRate60Day":-0.193089,"changeRateWTD":0,"changeRateMTD":0.033854,"changeRateQTD":-0.164211,"changeRateYTD":-0.164211,"amount":9356570.389215,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.225888,"volumeRatio":0.700084,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":-0.003764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1557154398.19,"shortable":3,"shares":427211892,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.97,"latestTime":"17:32 EDT","volume":372889,"amount":1480297.09,"timestamp":1773696730950,"change":-0.010000000000000231,"changeRate":-0.0025188916876574888},"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":3.97,"latestTime":"08:38 EDT","volume":254,"amount":1031.109952,"timestamp":1773664685616,"change":0.07999999999999963,"changeRate":0.02015113350125935},"postHourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.97,"latestTime":"17:32 EDT","volume":372889,"amount":1480297.09,"timestamp":1773696730950,"change":-0.010000000000000231,"changeRate":-0.0025188916876574888},"overnightTrading":{"tag":"夜盘","latestPrice":3.9700000286102295,"preClose":3.9700000286102295,"latestTime":"20260316 23:02 EDT","volume":1,"amount":4,"timestamp":1773716544838,"change":0,"changeRate":0},"impliedVol":0.5704,"impliedVolPercentile":0.6096},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":20.57,"close":20.57,"volume":1454700,"market":"US","high":21.1599,"low":20.31,"preClose":20.57,"open":20.54,"turnoverRate":0.010102,"peRate":0,"amplitude":0.041317,"marketValue":3262226969.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.77,"week52Low":10.57,"changeRate5Day":-0.034725,"changeRate20Day":0.095898,"changeRate60Day":0.208578,"changeRateWTD":0,"changeRateMTD":-0.028801,"changeRateQTD":0.245912,"changeRateYTD":0.245912,"amount":30184084.403801,"eps":-2.969999,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.217945,"volumeRatio":0.865425,"roa":-0.275572,"roe":-0.456922,"changeRate5Min":-0.003874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2962080000,"shortable":3,"shares":158591491,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":20.57,"preClose":20.57,"latestTime":"19:59 EDT","volume":31526,"amount":648488.61,"timestamp":1773705591315,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.59,"preClose":20.57,"latestTime":"09:28 EDT","volume":1598,"amount":32976.832968,"timestamp":1773667738053,"change":0.019999999999999574,"changeRate":0.0009722897423431975},"postHourTrading":{"tag":"盘后","latestPrice":20.57,"preClose":20.57,"latestTime":"19:59 EDT","volume":31526,"amount":648488.61,"timestamp":1773705591315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.530000686645508,"preClose":20.56999969482422,"latestTime":"20260317 01:14 EDT","volume":1,"amount":21,"timestamp":1773724440179,"change":-0.03999900817871094,"changeRate":-0.0019445312966521534},"impliedVol":1.3105,"impliedVolPercentile":0.988},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.000218,"change":-0.01,"latestPrice":45.76,"close":45.76,"volume":114191510,"market":"US","high":49.17,"low":45.69,"preClose":45.77,"open":47.91,"turnoverRate":0.022908,"peRate":762.666684,"amplitude":0.076032,"marketValue":228103378680.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.003949,"changeRate20Day":-0.022013,"changeRate60Day":0.226481,"changeRateWTD":-0.000218,"changeRateMTD":0.003289,"changeRateQTD":0.240108,"changeRateYTD":0.240108,"amount":5427815929.37767,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.995987,"volumeRatio":1.44855,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.002072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228103378680.31998,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":46.05,"preClose":45.76,"latestTime":"19:59 EDT","volume":3040732,"amount":139337862.1421,"timestamp":1773705596862,"change":0.28999999999999915,"changeRate":0.006337412587412569},"preHourTrading":{"tag":"盘前","latestPrice":47.95,"preClose":45.77,"latestTime":"09:29 EDT","volume":1732086,"amount":81892000.685088,"timestamp":1773667799999,"change":2.1799999999999997,"changeRate":0.047629451605855355},"postHourTrading":{"tag":"盘后","latestPrice":46.05,"preClose":45.76,"latestTime":"19:59 EDT","volume":3040732,"amount":139337862.1421,"timestamp":1773705596862,"change":0.28999999999999915,"changeRate":0.006337412587412569},"overnightTrading":{"tag":"夜盘","latestPrice":45.83,"preClose":45.76,"latestTime":"20260317 01:29 EDT","volume":302884,"amount":13867119.9024,"timestamp":1773725399332,"change":0.07000000000000028,"changeRate":0.001529720279720286},"impliedVol":0.6788,"impliedVolPercentile":0.761},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.00053,"change":-0.05,"latestPrice":94.33,"close":94.33,"volume":9700292,"market":"US","high":94.8,"low":93.6,"preClose":94.38,"open":94.47,"turnoverRate":0.011496,"peRate":9.376739,"amplitude":0.012715,"marketValue":79595654000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":55.78,"changeRate5Day":-0.025315,"changeRate20Day":-0.004433,"changeRate60Day":0.163419,"changeRateWTD":-0.00053,"changeRateMTD":-0.047845,"changeRateQTD":0.162129,"changeRateYTD":0.162129,"amount":913268815.240845,"eps":10.06,"lyrEps":10.06,"lyrPeRate":9.37674,"pbRate":1.164079,"volumeRatio":0.600426,"roa":-0.001529,"roe":0.478876,"changeRate5Min":-0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79595654000,"shortable":3,"shares":843800000,"floatShares":843800000,"hourTrading":{"tag":"盘后","latestPrice":94.26,"preClose":94.33,"latestTime":"19:58 EDT","volume":321370,"amount":30263764.7695,"timestamp":1773705483695,"change":-0.06999999999999318,"changeRate":-0.0007420756917204832},"preHourTrading":{"tag":"盘前","latestPrice":94.51,"preClose":94.38,"latestTime":"09:29 EDT","volume":62793,"amount":5914936.08234,"timestamp":1773667798700,"change":0.13000000000000966,"changeRate":0.0013774104683196616},"postHourTrading":{"tag":"盘后","latestPrice":94.26,"preClose":94.33,"latestTime":"19:58 EDT","volume":321370,"amount":30263764.7695,"timestamp":1773705483695,"change":-0.06999999999999318,"changeRate":-0.0007420756917204832},"overnightTrading":{"tag":"夜盘","latestPrice":94.75,"preClose":94.33,"latestTime":"20260317 01:30 EDT","volume":11815,"amount":1116996.83455,"timestamp":1773725436396,"change":0.4200000000000017,"changeRate":0.004452454150323351},"impliedVol":0.2891,"impliedVolPercentile":0.8606},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.000754,"change":-0.01,"latestPrice":13.26,"close":13.26,"volume":22523602,"market":"US","high":13.37,"low":13.15,"preClose":13.27,"open":13.33,"turnoverRate":0.00654,"peRate":17.103697,"amplitude":0.016579,"marketValue":53649960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":13.15,"changeRate5Day":-0.080444,"changeRate20Day":-0.099185,"changeRate60Day":-0.253799,"changeRateWTD":-0.000754,"changeRateMTD":-0.081717,"changeRateQTD":-0.255892,"changeRateYTD":-0.255892,"amount":298951897.586382,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":17.39005,"pbRate":5.810675,"volumeRatio":1.520952,"roa":0.156715,"roe":0.326833,"changeRate5Min":0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.038911,"floatMarketCap":45667440000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘后","latestPrice":13.3888,"preClose":13.26,"latestTime":"19:52 EDT","volume":162832,"amount":2163524.3582,"timestamp":1773705166433,"change":0.12880000000000003,"changeRate":0.009713423831070891},"preHourTrading":{"tag":"盘前","latestPrice":13.39,"preClose":13.27,"latestTime":"09:23 EDT","volume":9152,"amount":122242.449472,"timestamp":1773667432222,"change":0.120000000000001,"changeRate":0.009042954031650414},"postHourTrading":{"tag":"盘后","latestPrice":13.3888,"preClose":13.26,"latestTime":"19:52 EDT","volume":162832,"amount":2163524.3582,"timestamp":1773705166433,"change":0.12880000000000003,"changeRate":0.009713423831070891},"overnightTrading":{"tag":"夜盘","latestPrice":13.220000267028809,"preClose":13.260000228881836,"latestTime":"20260317 00:06 EDT","volume":31,"amount":413,"timestamp":1773720383205,"change":-0.039999961853027344,"changeRate":-0.0030165883229702163},"impliedVol":0.5746,"impliedVolPercentile":0.9801},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.002146,"change":-0.17,"latestPrice":79.04,"close":79.04,"volume":3816216,"market":"US","high":79.565,"low":78.605,"preClose":79.21,"open":79.19,"turnoverRate":0.005679,"peRate":49.399999,"amplitude":0.01212,"marketValue":53114880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.905,"week52Low":53.4,"changeRate5Day":0.009451,"changeRate20Day":0.053445,"changeRate60Day":0.207086,"changeRateWTD":-0.002146,"changeRateMTD":-0.01348,"changeRateQTD":0.179174,"changeRateYTD":0.179174,"amount":301818278.765259,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":49.255006,"pbRate":2.19992,"volumeRatio":0.980688,"roa":0.038783,"roe":0.049735,"changeRate5Min":-0.001327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.008983,"floatMarketCap":53114880000.00001,"shortable":3,"shares":672000000,"floatShares":672000000,"hourTrading":{"tag":"盘后","latestPrice":79.04,"preClose":79.04,"latestTime":"19:14 EDT","volume":57289,"amount":4528090.8,"timestamp":1773702893786,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.5511,"preClose":79.21,"latestTime":"08:58 EDT","volume":140,"amount":11160.76276,"timestamp":1773665911059,"change":0.3411000000000115,"changeRate":0.004306274460295563},"postHourTrading":{"tag":"盘后","latestPrice":79.04,"preClose":79.04,"latestTime":"19:14 EDT","volume":57289,"amount":4528090.8,"timestamp":1773702893786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.04000091552734,"preClose":79.04000091552734,"latestTime":"20260317 01:29 EDT","volume":0,"amount":0,"timestamp":1773725364095,"change":0,"changeRate":0},"impliedVol":0.3182,"impliedVolPercentile":0.5896},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.003218,"change":-0.04,"latestPrice":12.39,"close":12.39,"volume":1078210,"market":"US","high":13,"low":12.08,"preClose":12.43,"open":12.51,"turnoverRate":0.01197,"peRate":112.636364,"amplitude":0.074014,"marketValue":1501721252.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.25,"week52Low":8.2,"changeRate5Day":-0.086283,"changeRate20Day":0.129444,"changeRate60Day":-0.150206,"changeRateWTD":-0.003218,"changeRateMTD":0.006499,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":13439760.310135,"eps":0.11,"lyrEps":0.109999,"lyrPeRate":112.637388,"pbRate":1.7981,"volumeRatio":0.528238,"roa":0.010882,"roe":0.01636,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1116027032.19,"shortable":3,"shares":121204298,"floatShares":90074821,"hourTrading":{"tag":"盘后","latestPrice":12.39,"preClose":12.39,"latestTime":"16:10 EDT","volume":20861,"amount":258467.79,"timestamp":1773691804769,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.39,"preClose":12.39,"latestTime":"16:10 EDT","volume":20861,"amount":258467.79,"timestamp":1773691804769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.300000190734863,"preClose":12.390000343322754,"latestTime":"20260316 22:52 EDT","volume":1,"amount":12,"timestamp":1773715946741,"change":-0.09000015258789062,"changeRate":-0.007263934632285438},"impliedVol":0.8034,"impliedVolPercentile":0.7809},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.005026,"change":-0.2,"latestPrice":39.59,"close":39.59,"volume":1854958,"market":"US","high":40.415,"low":39.095,"preClose":39.79,"open":40,"turnoverRate":0.020185,"peRate":0,"amplitude":0.033174,"marketValue":3917843819.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":35.4575,"changeRate5Day":-0.109737,"changeRate20Day":-0.15748,"changeRate60Day":-0.269692,"changeRateWTD":-0.005026,"changeRateMTD":-0.110537,"changeRateQTD":-0.274111,"changeRateYTD":-0.274111,"amount":73366594.828644,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.029167,"volumeRatio":1.014588,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":0.005333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3638182791.31,"shortable":3,"shares":98960440,"floatShares":91896509,"hourTrading":{"tag":"盘后","latestPrice":39.59,"preClose":39.59,"latestTime":"18:03 EDT","volume":22172,"amount":877789.18,"timestamp":1773698633801,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40,"preClose":39.79,"latestTime":"09:29 EDT","volume":5698,"amount":226812.781734,"timestamp":1773667799104,"change":0.21000000000000085,"changeRate":0.005277707966825857},"postHourTrading":{"tag":"盘后","latestPrice":39.59,"preClose":39.59,"latestTime":"18:03 EDT","volume":22172,"amount":877789.18,"timestamp":1773698633801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.59000015258789,"preClose":39.59000015258789,"latestTime":"20260317 01:29 EDT","volume":0,"amount":0,"timestamp":1773725364070,"change":0,"changeRate":0},"impliedVol":0.6919,"impliedVolPercentile":0.5777},{"symbol":"VIRT","nameCN":"Virtu","changeRate":-0.005884,"change":-0.23,"latestPrice":38.86,"close":38.86,"volume":1441384,"market":"US","high":40.78,"low":38.7,"preClose":39.09,"open":40.78,"turnoverRate":0.017394,"peRate":7.575049,"amplitude":0.053211,"marketValue":6018994312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":-0.073438,"changeRate20Day":0.013563,"changeRate60Day":0.148006,"changeRateWTD":-0.005884,"changeRateMTD":-0.061579,"changeRateQTD":0.166267,"changeRateYTD":0.166267,"amount":56482761.917114,"eps":5.13,"lyrEps":5.13,"lyrPeRate":7.575049,"pbRate":3.804003,"volumeRatio":1.403781,"roa":0.051377,"roe":0.527201,"changeRate5Min":-0.001542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.024704,"floatMarketCap":3220281529.14,"shortable":3,"shares":154889200,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":38.86,"preClose":38.86,"latestTime":"17:02 EDT","volume":16438,"amount":638780.68,"timestamp":1773694956694,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.86,"preClose":38.86,"latestTime":"17:02 EDT","volume":16438,"amount":638780.68,"timestamp":1773694956694,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.86000061035156,"preClose":38.86000061035156,"latestTime":"20260317 01:29 EDT","volume":0,"amount":0,"timestamp":1773725364089,"change":0,"changeRate":0},"impliedVol":0.3832,"impliedVolPercentile":0.7689},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":-0.006649,"change":-0.38,"latestPrice":56.77,"close":56.77,"volume":2060824,"market":"US","high":57.72,"low":56.58,"preClose":57.15,"open":57.08,"turnoverRate":0.014513,"peRate":0,"amplitude":0.019948,"marketValue":8521204363.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.315,"week52Low":46.08,"changeRate5Day":-0.033044,"changeRate20Day":0.084639,"changeRate60Day":-0.214365,"changeRateWTD":-0.006649,"changeRateMTD":0.031432,"changeRateQTD":-0.219549,"changeRateYTD":-0.219549,"amount":117579221.211578,"eps":-0.670781,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.750741,"volumeRatio":0.667837,"roa":-0.033915,"roe":-0.079026,"changeRate5Min":-0.002197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8061340000,"shortable":3,"shares":150100482,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":56.77,"preClose":56.77,"latestTime":"19:21 EDT","volume":33912,"amount":1925185.12,"timestamp":1773703308709,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.95,"preClose":57.15,"latestTime":"09:11 EDT","volume":11,"amount":633.63003,"timestamp":1773666695747,"change":0.8000000000000043,"changeRate":0.013998250218722735},"postHourTrading":{"tag":"盘后","latestPrice":56.77,"preClose":56.77,"latestTime":"19:21 EDT","volume":33912,"amount":1925185.12,"timestamp":1773703308709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.77000045776367,"preClose":56.77000045776367,"latestTime":"20260317 01:29 EDT","volume":0,"amount":0,"timestamp":1773725364077,"change":0,"changeRate":0},"impliedVol":0.5156,"impliedVolPercentile":0.5817},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.007128,"change":-0.65,"latestPrice":90.54,"close":90.54,"volume":959606,"market":"US","high":92.7978,"low":90.36,"preClose":91.19,"open":92,"turnoverRate":0.009227,"peRate":0,"amplitude":0.026733,"marketValue":21729600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.113743,"changeRate20Day":-0.1448,"changeRate60Day":-0.018324,"changeRateWTD":-0.007128,"changeRateMTD":-0.178627,"changeRateQTD":-0.04895,"changeRateYTD":-0.04895,"amount":87522770.502411,"eps":-5.518909,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.130325,"volumeRatio":0.219454,"roa":-0.035566,"roe":-0.058811,"changeRate5Min":-0.004727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9416160000,"shortable":3,"shares":240000000,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":91.1,"preClose":90.54,"latestTime":"19:56 EDT","volume":62374,"amount":5651521.7864,"timestamp":1773705389495,"change":0.5599999999999881,"changeRate":0.006185111552904661},"preHourTrading":{"tag":"盘前","latestPrice":91.98,"preClose":91.19,"latestTime":"09:29 EDT","volume":8644,"amount":798650.7106,"timestamp":1773667788192,"change":0.7900000000000063,"changeRate":0.008663230617392327},"postHourTrading":{"tag":"盘后","latestPrice":91.1,"preClose":90.54,"latestTime":"19:56 EDT","volume":62374,"amount":5651521.7864,"timestamp":1773705389495,"change":0.5599999999999881,"changeRate":0.006185111552904661},"overnightTrading":{"tag":"夜盘","latestPrice":91.08000183105469,"preClose":90.54000091552734,"latestTime":"20260317 00:45 EDT","volume":329,"amount":29826,"timestamp":1773722705032,"change":0.5400009155273438,"changeRate":0.005964224763275159},"impliedVol":0.4815,"impliedVolPercentile":0.6972},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.00732,"change":-0.13,"latestPrice":17.63,"close":17.63,"volume":66832166,"market":"US","high":18.07,"low":17.47,"preClose":17.76,"open":18,"turnoverRate":0.05683,"peRate":45.719294,"amplitude":0.033784,"marketValue":22400129319.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.061735,"changeRate20Day":-0.100969,"changeRate60Day":-0.336719,"changeRateWTD":-0.00732,"changeRateMTD":-0.00732,"changeRateQTD":-0.326585,"changeRateYTD":-0.326585,"amount":1183989958.229424,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":45.719294,"pbRate":2.135482,"volumeRatio":1.055485,"roa":0.011076,"roe":0.056577,"changeRate5Min":0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20732880000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":17.6139,"preClose":17.63,"latestTime":"19:59 EDT","volume":970800,"amount":17109628.218,"timestamp":1773705590843,"change":-0.016099999999998005,"changeRate":-0.000913216108905162},"preHourTrading":{"tag":"盘前","latestPrice":17.97,"preClose":17.76,"latestTime":"09:29 EDT","volume":638859,"amount":11483244.564285,"timestamp":1773667799906,"change":0.2099999999999973,"changeRate":0.01182432432432417},"postHourTrading":{"tag":"盘后","latestPrice":17.6139,"preClose":17.63,"latestTime":"19:59 EDT","volume":970800,"amount":17109628.218,"timestamp":1773705590843,"change":-0.016099999999998005,"changeRate":-0.000913216108905162},"overnightTrading":{"tag":"夜盘","latestPrice":17.68,"preClose":17.63,"latestTime":"20260317 01:30 EDT","volume":116307,"amount":2047805.020458,"timestamp":1773725441861,"change":0.05000000000000071,"changeRate":0.0028360748723766714},"impliedVol":0.7093,"impliedVolPercentile":0.5618},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.009029,"change":-0.62,"latestPrice":68.05,"close":68.05,"volume":3742523,"market":"US","high":69.34,"low":67.095,"preClose":68.67,"open":69.32,"turnoverRate":0.013462,"peRate":11.767802,"amplitude":0.032693,"marketValue":19054000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.56,"week52Low":65.93,"changeRate5Day":-0.090241,"changeRate20Day":-0.006279,"changeRate60Day":-0.164416,"changeRateWTD":-0.009029,"changeRateMTD":-0.109992,"changeRateQTD":-0.120801,"changeRateYTD":-0.120801,"amount":254718019.306343,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":11.767802,"pbRate":0.832461,"volumeRatio":1.039947,"roa":0.027554,"roe":0.048238,"changeRate5Min":-0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.014695,"floatMarketCap":18917900000,"shortable":3,"shares":280000000,"floatShares":278000000,"hourTrading":{"tag":"盘后","latestPrice":68.05,"preClose":68.05,"latestTime":"19:56 EDT","volume":34853,"amount":2371793.27,"timestamp":1773705377748,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.79,"preClose":68.67,"latestTime":"08:51 EDT","volume":112390,"amount":7717824.6717,"timestamp":1773665489654,"change":1.1200000000000045,"changeRate":0.016309887869520964},"postHourTrading":{"tag":"盘后","latestPrice":68.05,"preClose":68.05,"latestTime":"19:56 EDT","volume":34853,"amount":2371793.27,"timestamp":1773705377748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.05000305175781,"preClose":68.05000305175781,"latestTime":"20260317 01:29 EDT","volume":0,"amount":0,"timestamp":1773725364063,"change":0,"changeRate":0},"impliedVol":0.4448,"impliedVolPercentile":0.5418},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.010399,"change":-0.25,"latestPrice":23.79,"close":23.79,"volume":1480404,"market":"US","high":24.16,"low":23.7,"preClose":24.04,"open":24.16,"turnoverRate":0.003626,"peRate":15.191571,"amplitude":0.019135,"marketValue":18750209662.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":16.34,"changeRate5Day":0.033898,"changeRate20Day":-0.03528,"changeRate60Day":0.130166,"changeRateWTD":-0.010399,"changeRateMTD":-0.0242,"changeRateQTD":0.138822,"changeRateYTD":0.138822,"amount":35305506.935234,"eps":1.566,"lyrEps":1.120099,"lyrPeRate":21.239194,"pbRate":0.28977,"volumeRatio":1.017766,"roa":0.073165,"roe":0.142135,"changeRate5Min":-0.001259,"earningDate":1773676800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6563,"divideRate":0.027587,"floatMarketCap":9713405256.75,"shortable":3,"shares":788155093,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":23.79,"preClose":23.79,"latestTime":"17:43 EDT","volume":9428,"amount":224292.1452,"timestamp":1773697410502,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.1,"preClose":24.04,"latestTime":"09:28 EDT","volume":4671,"amount":113326.115769,"timestamp":1773667714224,"change":0.060000000000002274,"changeRate":0.0024958402662230562},"postHourTrading":{"tag":"盘后","latestPrice":23.79,"preClose":23.79,"latestTime":"17:43 EDT","volume":9428,"amount":224292.1452,"timestamp":1773697410502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.43,"preClose":23.79,"latestTime":"20260317 01:30 EDT","volume":200,"amount":4718,"timestamp":1773725443324,"change":-0.35999999999999943,"changeRate":-0.015132408575031503},"impliedVol":0.4787,"impliedVolPercentile":0.8526},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.013414,"change":-1.33,"latestPrice":97.82,"close":97.82,"volume":6871025,"market":"US","high":99.9,"low":97.38,"preClose":99.15,"open":99.23,"turnoverRate":0.006056,"peRate":81.516663,"amplitude":0.025416,"marketValue":111231122000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.82,"week52Low":75.5,"changeRate5Day":-0.019545,"changeRate20Day":0.042968,"changeRate60Day":0.149741,"changeRateWTD":-0.013414,"changeRateMTD":-0.00204,"changeRateQTD":0.16162,"changeRateYTD":0.16162,"amount":676750565.255356,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":59.859719,"pbRate":-13.259638,"volumeRatio":0.717777,"roa":0.068738,"roe":-0.366881,"changeRate5Min":-0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.025148,"floatMarketCap":110983609032.2,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":97.624,"preClose":97.82,"latestTime":"19:59 EDT","volume":262122,"amount":25636424.8182,"timestamp":1773705561278,"change":-0.19599999999999795,"changeRate":-0.0020036802289920054},"preHourTrading":{"tag":"盘前","latestPrice":99.23,"preClose":99.15,"latestTime":"09:29 EDT","volume":4048,"amount":402141.75936,"timestamp":1773667799999,"change":0.0799999999999983,"changeRate":0.0008068582955118335},"postHourTrading":{"tag":"盘后","latestPrice":97.624,"preClose":97.82,"latestTime":"19:59 EDT","volume":262122,"amount":25636424.8182,"timestamp":1773705561278,"change":-0.19599999999999795,"changeRate":-0.0020036802289920054},"overnightTrading":{"tag":"夜盘","latestPrice":97.4,"preClose":97.82,"latestTime":"20260317 01:29 EDT","volume":617,"amount":60130,"timestamp":1773725382090,"change":-0.4199999999999875,"changeRate":-0.004293600490697071},"impliedVol":0.3353,"impliedVolPercentile":0.3825},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":-0.016304,"change":-0.045,"latestPrice":2.715,"close":2.715,"volume":578,"market":"US","high":2.715,"low":2.63,"preClose":2.76,"open":2.7,"turnoverRate":0.00025,"peRate":0,"amplitude":0.030797,"marketValue":24032392.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.26,"changeRate5Day":-0.088926,"changeRate20Day":-0.201471,"changeRate60Day":-0.272118,"changeRateWTD":-0.016304,"changeRateMTD":-0.164615,"changeRateQTD":-0.24162,"changeRateYTD":-0.24162,"amount":1555.336943,"eps":-2.467484,"lyrEps":-3.288142,"lyrPeRate":0,"pbRate":0.071921,"volumeRatio":0.312196,"roa":-0.214365,"roe":-0.448801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6269298.81,"shortable":3,"shares":8851710,"floatShares":2309134,"hourTrading":{"tag":"盘后","latestPrice":2.715,"preClose":2.715,"latestTime":"16:10 EDT","volume":5,"amount":13.15,"timestamp":1773691804961,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.715,"preClose":2.715,"latestTime":"16:10 EDT","volume":5,"amount":13.15,"timestamp":1773691804961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7149999141693115,"preClose":2.7149999141693115,"latestTime":"20260317 01:29 EDT","volume":0,"amount":0,"timestamp":1773725364050,"change":0,"changeRate":0},"impliedVol":0.0049,"impliedVolPercentile":0.0717}]}}}