US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,594.41

+0.03670.00%

Number of Gainers:49

Number of Losers:32

Number of Flat:2

PE:- -

High:1,610.49

Open:1,594.52

Low:1,580.62

Close:1,594.37

Volume:745.72M

Turnover:87.62B

Market Cap:11.39T

Float Cap:10.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MasterCard US MA	652.7	-0.49%	-3.2200	3.29M	2.15B	568.62B
Kanzhun Limited US BZ	17.65	-0.62%	-0.1100	4.68M	82.41M	8.30B
Keurig Dr Pepper Inc US KDP	36.63	-0.70%	-0.2600	15.80M	578.64M	49.76B
Starbucks US SBUX	105.41	-0.71%	-0.7500	7.78M	819.50M	119.86B
Agora, Inc. US API	4.2	-0.71%	-0.0300	108.54K	455.41K	351.86M
Materials Select Sector SPDR Fund US XLB	51.95	-0.73%	-0.3800	15.36M	799.95M	8.38B
Gold Trust Ishares US IAU	76.38	-0.81%	-0.6200	3.58M	272.60M	60.31B
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	57.4017	-0.85%	-0.4900	11.41K	656.77K	314.27M
Intapp, Inc. US INTA	43.725	-0.85%	-0.3750	606.54K	26.59M	3.35B
KKR Real Estate Finance Trust Inc. US KREF	5.66	-0.88%	-0.0500	714.12K	4.04M	324.35M
Latham Group, Inc. US SWIM	7.85	-0.88%	-0.0700	870.38K	6.82M	921.68M
TaskUs Inc. US TASK	9.09	-0.98%	-0.0900	293.40K	2.68M	832.16M
Microsoft US MSFT	530.61	-0.99%	-5.3200	26.96M	14.34B	3.94T
PDD Holdings Inc US PDD	83.03	-1.10%	-0.9200	6.51M	544.40M	117.87B
Corteva, Inc. US CTVA	11.9	-1.16%	-0.1400	26.44M	315.34M	7.94B
Coinbase Global, Inc. US COIN	134.76	-1.51%	-2.0600	7.61M	1.02B	35.59B
Guardant Health Inc. US GH	150.87	-1.67%	-2.5600	5.51M	809.80M	20.25B
FIGS, Inc. US FIGS	19.82	-1.93%	-0.3900	7.43M	148.68M	3.30B
Affirm Holdings, Inc. US AFRM	68.11	-2.23%	-1.5500	9.67M	660.29M	22.98B
Infosys US INFY	12.5	-2.34%	-0.3000	18.19M	226.85M	50.58B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4535?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1594.4099,"timestamp":1793998799999,"preClose":1594.3732,"halted":0,"volume":745716165,"delay":0,"changeRate":0.000023,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.036743,"latestTime":"11-06 16:00:00 EST","open":1594.5166,"high":1610.4922,"low":1580.62,"amount":87621053032.25508,"amplitude":0.018736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":83.489969,"peRate":33.247303,"turnoverRate":0.01174,"increases":49,"decrements":32,"flats":1,"marketCap":11394381219065.5,"floatMarketCap":10700915872294.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1610.4922,"amplitude":0.018736,"preClose":1594.3732,"low":1580.62,"pbRate":"83.489969","latestPrice":1594.4099,"volume":745716165,"delay":0,"open":1594.5166,"prevYearClose":1470.3204,"prevWeekClose":1557.9158,"prevMonthClose":1557.9158,"prevQuarterClose":1593.9163,"fiveDayClose":1557.9158,"twentyDayClose":1641.6877,"sixtyDayClose":1603.2894,"secType":"PLATE","market":"US","turnoverRate":0.01174,"peRate":33.247303,"marketCap":11394381219065.5,"floatMarketCap":10700915872294.25,"timestamp":1793998799999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":49,"down":32,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.004909,"change":-3.22,"latestPrice":652.7,"close":652.7,"volume":3293773,"market":"US","high":659.59,"low":639.04,"preClose":655.92,"open":639.04,"turnoverRate":0.003795,"peRate":34.152209,"amplitude":0.03133,"marketValue":568616649607.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":681.99,"week52Low":464.52,"changeRate5Day":0.023025,"changeRate20Day":0.107886,"changeRate60Day":0.151065,"changeRateWTD":0.023025,"changeRateMTD":0.023025,"changeRateQTD":0.183564,"changeRateYTD":0.143323,"amount":2154233286.909546,"eps":19.111502,"lyrEps":16.539226,"lyrPeRate":39.463757,"pbRate":84.20208,"volumeRatio":0.776264,"roa":0.244508,"roe":2.313663,"changeRate5Min":-0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.005332,"floatMarketCap":566543600000,"shortable":3,"shares":871176114,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":652.58,"preClose":652.7,"latestTime":"19:56 EST","volume":297620,"amount":194256323.9992,"timestamp":1794013013642,"change":-0.12000000000000455,"changeRate":-0.0001838516929676797},"preHourTrading":{"tag":"盘前","latestPrice":639.8135,"preClose":655.92,"latestTime":"09:29 EST","volume":8587,"amount":5521435.8478,"timestamp":1793975398116,"change":-16.106499999999983,"changeRate":-0.024555586047078887},"postHourTrading":{"tag":"盘后","latestPrice":652.58,"preClose":652.7,"latestTime":"19:56 EST","volume":297620,"amount":194256323.9992,"timestamp":1794013013642,"change":-0.12000000000000455,"changeRate":-0.0001838516929676797},"overnightTrading":{"tag":"夜盘","latestPrice":649.5,"preClose":655.9199829101562,"latestTime":"20261106 04:00 EST","volume":1011,"amount":656862,"timestamp":1793955600912,"change":-6.41998291015625,"changeRate":-0.009787753197687862},"impliedVol":0.2621,"impliedVolPercentile":0.5936},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.006194,"change":-0.11,"latestPrice":17.65,"close":17.65,"volume":4683724,"market":"US","high":17.82,"low":17.36,"preClose":17.76,"open":17.66,"turnoverRate":0.011768,"peRate":12.31004,"amplitude":0.025901,"marketValue":8295279992.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.485,"week52Low":12.57,"changeRate5Day":0.06711,"changeRate20Day":0.12206,"changeRate60Day":0.144617,"changeRateWTD":0.06711,"changeRateMTD":0.06711,"changeRateQTD":0.192568,"changeRateYTD":-0.133955,"amount":82407020.641327,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":20.923925,"pbRate":0.39441,"volumeRatio":0.948577,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.003411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.028895,"floatMarketCap":7024699999.999999,"shortable":3,"shares":469987535,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.65,"latestTime":"19:30 EST","volume":1147917,"amount":20260732.754166,"timestamp":1794011403587,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.43,"preClose":17.76,"latestTime":"09:25 EST","volume":202,"amount":3605.16066,"timestamp":1793975120048,"change":-0.33000000000000185,"changeRate":-0.018581081081081183},"postHourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.65,"latestTime":"19:30 EST","volume":1147917,"amount":20260732.754166,"timestamp":1794011403587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.440000534057617,"preClose":17.760000228881836,"latestTime":"20261106 04:00 EST","volume":3215,"amount":57060,"timestamp":1793955600945,"change":-0.31999969482421875,"changeRate":-0.018018000602490186},"impliedVol":0.3517,"impliedVolPercentile":0.0916},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.007048,"change":-0.26,"latestPrice":36.63,"close":36.63,"volume":15802319,"market":"US","high":36.89,"low":35.7,"preClose":36.89,"open":35.81,"turnoverRate":0.012187,"peRate":32.998277,"amplitude":0.032258,"marketValue":49764899868.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.885,"week52Low":24.875,"changeRate5Day":0.022042,"changeRate20Day":0.153338,"changeRate60Day":0.177057,"changeRateWTD":0.022042,"changeRateMTD":0.022042,"changeRateQTD":0.207317,"changeRateYTD":0.307747,"amount":578640938.55648,"eps":1.110058,"lyrEps":1.53,"lyrPeRate":23.941176,"pbRate":1.957245,"volumeRatio":0.527649,"roa":0.036171,"roe":0.060128,"changeRate5Min":0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.025116,"floatMarketCap":47496732283.44,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":36.71,"preClose":36.63,"latestTime":"19:42 EST","volume":671161,"amount":24584505.278698,"timestamp":1794012161247,"change":0.0799999999999983,"changeRate":0.0021840021840021373},"preHourTrading":{"tag":"盘前","latestPrice":36.02,"preClose":36.89,"latestTime":"09:25 EST","volume":4381,"amount":159815.8133,"timestamp":1793975120415,"change":-0.8699999999999974,"changeRate":-0.023583626999186702},"postHourTrading":{"tag":"盘后","latestPrice":36.71,"preClose":36.63,"latestTime":"19:42 EST","volume":671161,"amount":24584505.278698,"timestamp":1794012161247,"change":0.0799999999999983,"changeRate":0.0021840021840021373},"overnightTrading":{"tag":"夜盘","latestPrice":36.599998474121094,"preClose":36.88999938964844,"latestTime":"20261106 04:00 EST","volume":1723,"amount":63188,"timestamp":1793955600878,"change":-0.29000091552734375,"changeRate":-0.007861233947559235},"impliedVol":0.3049,"impliedVolPercentile":0.7052},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.007065,"change":-0.75,"latestPrice":105.41,"close":105.41,"volume":7782383,"market":"US","high":106.61,"low":102.685,"preClose":106.16,"open":103.45,"turnoverRate":0.006859,"peRate":47.700892,"amplitude":0.036972,"marketValue":119861711000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.5,"week52Low":81.76,"changeRate5Day":0.016784,"changeRate20Day":0.161543,"changeRate60Day":-0.028927,"changeRateWTD":0.016784,"changeRateMTD":0.016784,"changeRateQTD":0.12186,"changeRateYTD":0.251752,"amount":819495166.12764,"eps":2.209812,"lyrEps":2.209812,"lyrPeRate":47.70089,"pbRate":-15.629176,"volumeRatio":0.713267,"roa":0.085636,"roe":-0.366881,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.023622,"floatMarketCap":119594993131.09999,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":105.41,"latestTime":"19:52 EST","volume":474565,"amount":50030129.58671,"timestamp":1794012771551,"change":0.09000000000000341,"changeRate":0.0008538089365335681},"preHourTrading":{"tag":"盘前","latestPrice":102.81,"preClose":106.16,"latestTime":"09:29 EST","volume":21444,"amount":2241053.469,"timestamp":1793975364893,"change":-3.3499999999999943,"changeRate":-0.031556141672946444},"postHourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":105.41,"latestTime":"19:52 EST","volume":474565,"amount":50030129.58671,"timestamp":1794012771551,"change":0.09000000000000341,"changeRate":0.0008538089365335681},"overnightTrading":{"tag":"夜盘","latestPrice":105.38999938964844,"preClose":106.16000366210938,"latestTime":"20261106 04:00 EST","volume":4826,"amount":507790,"timestamp":1793955600908,"change":-0.7700042724609375,"changeRate":-0.007253242708164746},"impliedVol":0.3032,"impliedVolPercentile":0.2908},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":-0.007092,"change":-0.03,"latestPrice":4.2,"close":4.2,"volume":108538,"market":"US","high":4.29,"low":4.11,"preClose":4.23,"open":4.14,"turnoverRate":0.001815,"peRate":43.279783,"amplitude":0.042553,"marketValue":351855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.04328,"changeRate20Day":0.029412,"changeRate60Day":-0.130435,"changeRateWTD":-0.04328,"changeRateMTD":-0.04328,"changeRateQTD":0.004785,"changeRateYTD":0.031941,"amount":455407.603307,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":52.5,"pbRate":0.632143,"volumeRatio":0.804146,"roa":-0.004534,"roe":0.019547,"changeRate5Min":-0.002375,"earningDate":1794758400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251157475.8,"shortable":3,"shares":83775000,"floatShares":59799399,"hourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"19:30 EST","volume":337,"amount":1415.219705,"timestamp":1794011405149,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"19:30 EST","volume":337,"amount":1415.219705,"timestamp":1794011405149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.199999809265137,"preClose":4.199999809265137,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":1.9038,"impliedVolPercentile":0.8247},{"symbol":"XLB","nameCN":"Materials Select Sector SPDR Fund","changeRate":-0.007262,"change":-0.38,"latestPrice":51.95,"close":51.95,"volume":15361514,"market":"US","high":52.535,"low":51.545,"preClose":52.33,"open":51.69,"turnoverRate":0.095267,"peRate":5.189401,"amplitude":0.018918,"marketValue":8376805027.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.63,"week52Low":42.2125,"changeRate5Day":-0.014979,"changeRate20Day":0.050981,"changeRate60Day":-0.006882,"changeRateWTD":-0.014979,"changeRateMTD":-0.014979,"changeRateQTD":0.066735,"changeRateYTD":0.145535,"amount":799947806.094582,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":5.189401,"pbRate":1.519924,"volumeRatio":0.87413,"roa":0.012039,"roe":-0.077699,"changeRate5Min":0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8625,"divideRate":0.016603,"floatMarketCap":8376805027.5,"shortable":3,"shares":161247450,"floatShares":161247450,"hourTrading":{"tag":"盘后","latestPrice":52,"preClose":51.95,"latestTime":"19:54 EST","volume":21754,"amount":1130081.643142,"timestamp":1794012885223,"change":0.04999999999999716,"changeRate":0.0009624639076034101},"preHourTrading":{"tag":"盘前","latestPrice":51.65,"preClose":52.33,"latestTime":"09:24 EST","volume":3209,"amount":166354.794257,"timestamp":1793975053113,"change":-0.6799999999999997,"changeRate":-0.012994458245748132},"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":51.95,"latestTime":"19:54 EST","volume":21754,"amount":1130081.643142,"timestamp":1794012885223,"change":0.04999999999999716,"changeRate":0.0009624639076034101},"overnightTrading":{"tag":"夜盘","latestPrice":52,"preClose":52.33000183105469,"latestTime":"20261106 04:00 EST","volume":100,"amount":5200,"timestamp":1793955600841,"change":-0.3300018310546875,"changeRate":-0.0063061689185504935},"impliedVol":0.3903,"impliedVolPercentile":0.8884},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.008052,"change":-0.62,"latestPrice":76.38,"close":76.38,"volume":3577166,"market":"US","high":76.63,"low":75.725,"preClose":77,"open":75.75,"turnoverRate":0.00453,"peRate":7.592445,"amplitude":0.011753,"marketValue":60309648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":72.715,"changeRate5Day":0.047449,"changeRate20Day":-0.031571,"changeRate60Day":-0.066031,"changeRateWTD":0.047449,"changeRateMTD":0.047449,"changeRateQTD":-0.022023,"changeRateYTD":-0.059012,"amount":272597559.497437,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.389862,"pbRate":1.00361,"volumeRatio":0.650071,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60309648000,"shortable":3,"shares":789600000,"floatShares":789600000,"hourTrading":{"tag":"盘后","latestPrice":76.6253,"preClose":76.38,"latestTime":"19:55 EST","volume":17139,"amount":1309805.05611,"timestamp":1794012949393,"change":0.2453000000000003,"changeRate":0.0032115737103953954},"preHourTrading":{"tag":"盘前","latestPrice":75.7589,"preClose":77,"latestTime":"09:29 EST","volume":82986,"amount":6326591.2341,"timestamp":1793975393759,"change":-1.241100000000003,"changeRate":-0.016118181818181858},"postHourTrading":{"tag":"盘后","latestPrice":76.6253,"preClose":76.38,"latestTime":"19:55 EST","volume":17139,"amount":1309805.05611,"timestamp":1794012949393,"change":0.2453000000000003,"changeRate":0.0032115737103953954},"overnightTrading":{"tag":"夜盘","latestPrice":76.22000122070312,"preClose":77,"latestTime":"20261106 04:00 EST","volume":18084,"amount":1382836,"timestamp":1793955600918,"change":-0.779998779296875,"changeRate":-0.010129854276582792},"impliedVol":0.2449,"impliedVolPercentile":0.4861},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":-0.008464,"change":-0.49,"latestPrice":57.4017,"close":57.4017,"volume":11410,"market":"US","high":57.72,"low":57.2267,"preClose":57.8917,"open":57.239,"turnoverRate":0.002084,"peRate":0,"amplitude":0.008521,"marketValue":314274307.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.77,"week52Low":51.92,"changeRate5Day":-0.011386,"changeRate20Day":-0.005378,"changeRate60Day":-0.053252,"changeRateWTD":-0.011386,"changeRateMTD":-0.011386,"changeRateQTD":-0.009633,"changeRateYTD":0.050159,"amount":656770.671196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.69733,"roa":0,"roe":0,"changeRate5Min":-0.001362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9516,"divideRate":0.033999,"floatMarketCap":314274307.5,"shortable":3,"shares":5475000,"floatShares":5475000,"hourTrading":{"tag":"盘后","latestPrice":57.4017,"preClose":57.4017,"latestTime":"19:30 EST","volume":9,"amount":516.7719,"timestamp":1794011403586,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.4017,"preClose":57.4017,"latestTime":"19:30 EST","volume":9,"amount":516.7719,"timestamp":1794011403586,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.40169906616211,"preClose":57.40169906616211,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.031,"impliedVolPercentile":0.1713},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.008503,"change":-0.375,"latestPrice":43.725,"close":43.725,"volume":606536,"market":"US","high":44.55,"low":42.63,"preClose":44.1,"open":43.03,"turnoverRate":0.011931,"peRate":0,"amplitude":0.043537,"marketValue":3345449946.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.19,"week52Low":19.01,"changeRate5Day":0.035892,"changeRate20Day":0.103888,"changeRate60Day":0.065943,"changeRateWTD":0.035892,"changeRateMTD":0.035892,"changeRateQTD":0.207539,"changeRateYTD":-0.045722,"amount":26586711.388031,"eps":-0.36,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":10.854696,"volumeRatio":0.615328,"roa":-0.013783,"roe":-0.07114,"changeRate5Min":-0.001712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2222929634.475,"shortable":3,"shares":76511148,"floatShares":50838871,"hourTrading":{"tag":"盘后","latestPrice":43.31,"preClose":43.725,"latestTime":"19:56 EST","volume":11045,"amount":482890.40424,"timestamp":1794012983625,"change":-0.41499999999999915,"changeRate":-0.009491137793024566},"preHourTrading":{"tag":"盘前","latestPrice":43.57,"preClose":44.1,"latestTime":"07:00 EST","volume":848,"amount":37225.62272,"timestamp":1793966411170,"change":-0.5300000000000011,"changeRate":-0.012018140589569187},"postHourTrading":{"tag":"盘后","latestPrice":43.31,"preClose":43.725,"latestTime":"19:56 EST","volume":11045,"amount":482890.40424,"timestamp":1794012983625,"change":-0.41499999999999915,"changeRate":-0.009491137793024566},"overnightTrading":{"tag":"夜盘","latestPrice":43.099998474121094,"preClose":44.099998474121094,"latestTime":"20261106 04:00 EST","volume":757,"amount":32615,"timestamp":1793955600954,"change":-1,"changeRate":-0.022675737746041494},"impliedVol":0.5231,"impliedVolPercentile":0.1036},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":-0.008757,"change":-0.05,"latestPrice":5.66,"close":5.66,"volume":714124,"market":"US","high":5.795,"low":5.56,"preClose":5.71,"open":5.71,"turnoverRate":0.017552,"peRate":0,"amplitude":0.041156,"marketValue":324353346.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.105,"week52Low":4.935,"changeRate5Day":0.069943,"changeRate20Day":-0.051926,"changeRate60Day":-0.274359,"changeRateWTD":0.069943,"changeRateMTD":0.069943,"changeRateQTD":-0.088567,"changeRateYTD":-0.311436,"amount":4041570.903818,"eps":-3.561705,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.249847,"volumeRatio":0.533681,"roa":-0.034637,"roe":-0.179417,"changeRate5Min":-0.002643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.123675,"floatMarketCap":230280314.88,"shortable":3,"shares":57306245,"floatShares":40685568,"hourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.66,"latestTime":"19:30 EST","volume":2762,"amount":15632.92,"timestamp":1794011408056,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.82,"preClose":5.71,"latestTime":"08:51 EST","volume":5,"amount":29.1,"timestamp":1793973086839,"change":0.11000000000000032,"changeRate":0.019264448336252245},"postHourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.66,"latestTime":"19:30 EST","volume":2762,"amount":15632.92,"timestamp":1794011408056,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.659999847412109,"preClose":5.659999847412109,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.6611,"impliedVolPercentile":0.6016},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.008838,"change":-0.07,"latestPrice":7.85,"close":7.85,"volume":870384,"market":"US","high":7.91,"low":7.69,"preClose":7.92,"open":7.83,"turnoverRate":0.015446,"peRate":99.302978,"amplitude":0.027778,"marketValue":921680973.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":0.073871,"changeRate20Day":0.299669,"changeRate60Day":0.03836,"changeRateWTD":0.073871,"changeRateMTD":0.073871,"changeRateQTD":0.260032,"changeRateYTD":0.23622,"amount":6824190.03154,"eps":0.079051,"lyrEps":0.09,"lyrPeRate":87.222222,"pbRate":2.172398,"volumeRatio":0.55093,"roa":0.028961,"roe":0.022254,"changeRate5Min":-0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":442338346.9,"shortable":3,"shares":117411589,"floatShares":56348834,"hourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":7.85,"latestTime":"19:30 EST","volume":16884,"amount":132539.4,"timestamp":1794011402981,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.86,"preClose":7.92,"latestTime":"08:54 EST","volume":7707,"amount":60633.152393,"timestamp":1793973263184,"change":-0.05999999999999961,"changeRate":-0.0075757575757575265},"postHourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":7.85,"latestTime":"19:30 EST","volume":16884,"amount":132539.4,"timestamp":1794011402981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.849999904632568,"preClose":7.849999904632568,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":1.4859,"impliedVolPercentile":0.9044},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":-0.009804,"change":-0.09,"latestPrice":9.09,"close":9.09,"volume":293403,"market":"US","high":9.3133,"low":8.7601,"preClose":9.18,"open":8.84,"turnoverRate":0.010259,"peRate":8.263201,"amplitude":0.060261,"marketValue":832161321,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.725,"week52Low":4.465,"changeRate5Day":0.095181,"changeRate20Day":0.116708,"changeRate60Day":0.250344,"changeRateWTD":0.095181,"changeRateMTD":0.095181,"changeRateQTD":0.16092,"changeRateYTD":-0.229008,"amount":2681022.181177,"eps":1.100058,"lyrEps":1.1,"lyrPeRate":8.263636,"pbRate":2.581914,"volumeRatio":0.672736,"roa":0.096614,"roe":0.229755,"changeRate5Min":-0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259978545,"shortable":3,"shares":91546900,"floatShares":28600500,"hourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":9.09,"latestTime":"19:30 EST","volume":2213,"amount":20116.119101,"timestamp":1794011402978,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.89,"preClose":9.18,"latestTime":"09:29 EST","volume":958,"amount":8694.341454,"timestamp":1793975385059,"change":-0.28999999999999915,"changeRate":-0.03159041394335503},"postHourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":9.09,"latestTime":"19:30 EST","volume":2213,"amount":20116.119101,"timestamp":1794011402978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.09000015258789,"preClose":9.09000015258789,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.6914,"impliedVolPercentile":0.4223},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.009927,"change":-5.32,"latestPrice":530.61,"close":530.61,"volume":26956422,"market":"US","high":538.3,"low":524.612,"preClose":535.93,"open":525,"turnoverRate":0.003632,"peRate":27.705581,"amplitude":0.025541,"marketValue":3943693907519.5503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":559.15,"week52Low":349.2,"changeRate5Day":0.01667,"changeRate20Day":-0.008335,"changeRate60Day":0.067884,"changeRateWTD":0.01667,"changeRateMTD":0.01667,"changeRateQTD":0.034529,"changeRateYTD":0.097163,"amount":14338608525.58667,"eps":19.151737,"lyrEps":17.95,"lyrPeRate":29.560446,"pbRate":8.381761,"volumeRatio":0.733623,"roa":0.144084,"roe":0.342211,"changeRate5Min":-0.001768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6443,"divideRate":0.006868,"floatMarketCap":3938409225592.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":531.42,"preClose":530.61,"latestTime":"19:59 EST","volume":3634039,"amount":1928282145.2552,"timestamp":1794013196203,"change":0.8099999999999454,"changeRate":0.0015265449199976355},"preHourTrading":{"tag":"盘前","latestPrice":524.5,"preClose":535.93,"latestTime":"09:29 EST","volume":333677,"amount":176636738.24588,"timestamp":1793975399701,"change":-11.42999999999995,"changeRate":-0.021327412162035996},"postHourTrading":{"tag":"盘后","latestPrice":531.42,"preClose":530.61,"latestTime":"19:59 EST","volume":3634039,"amount":1928282145.2552,"timestamp":1794013196203,"change":0.8099999999999454,"changeRate":0.0015265449199976355},"overnightTrading":{"tag":"夜盘","latestPrice":531.1199951171875,"preClose":535.9299926757812,"latestTime":"20261106 04:00 EST","volume":49528,"amount":26297672,"timestamp":1793955600944,"change":-4.80999755859375,"changeRate":-0.008975048279306938},"impliedVol":0.3415,"impliedVolPercentile":0.757},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.010959,"change":-0.92,"latestPrice":83.03,"close":83.03,"volume":6510359,"market":"US","high":84.605,"low":82.25,"preClose":83.95,"open":82.68,"turnoverRate":0.008521,"peRate":9.05946,"amplitude":0.028052,"marketValue":117873245739.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.12,"week52Low":71.94,"changeRate5Day":0.056227,"changeRate20Day":0.020652,"changeRate60Day":-0.013544,"changeRateWTD":0.056227,"changeRateMTD":0.056227,"changeRateQTD":0.065307,"changeRateYTD":-0.267748,"amount":544400807.110191,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.798759,"pbRate":0.263235,"volumeRatio":0.93235,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63434920000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":83.08,"preClose":83.03,"latestTime":"19:59 EST","volume":126922,"amount":10533338.01008,"timestamp":1794013155051,"change":0.04999999999999716,"changeRate":0.0006021919788028081},"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":83.95,"latestTime":"09:28 EST","volume":57182,"amount":4737148.210972,"timestamp":1793975280253,"change":-0.9500000000000028,"changeRate":-0.011316259678380021},"postHourTrading":{"tag":"盘后","latestPrice":83.08,"preClose":83.03,"latestTime":"19:59 EST","volume":126922,"amount":10533338.01008,"timestamp":1794013155051,"change":0.04999999999999716,"changeRate":0.0006021919788028081},"overnightTrading":{"tag":"夜盘","latestPrice":83.23999786376953,"preClose":83.94999694824219,"latestTime":"20261106 04:00 EST","volume":56159,"amount":4664402,"timestamp":1793955600935,"change":-0.7099990844726562,"changeRate":-0.00845740452987024},"impliedVol":0.4286,"impliedVolPercentile":0.7649},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.011628,"change":-0.14,"latestPrice":11.9,"close":11.9,"volume":26443074,"market":"US","high":12.07,"low":11.78,"preClose":12.04,"open":11.9,"turnoverRate":0.039856,"peRate":7.777778,"amplitude":0.024086,"marketValue":7939632400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.97,"week52Low":11.245,"changeRate5Day":0.022337,"changeRate20Day":-0.101208,"changeRate60Day":-0.842987,"changeRateWTD":0.022337,"changeRateMTD":0.022337,"changeRateQTD":-0.846748,"changeRateYTD":-0.822468,"amount":315339689.614861,"eps":1.53,"lyrEps":0.871812,"lyrPeRate":13.649732,"pbRate":0.864225,"volumeRatio":1.103812,"roa":0.045458,"roe":0.042557,"changeRate5Min":-0.00042,"earningDate":1794326400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.060504,"floatMarketCap":7895207248.6,"shortable":3,"shares":667196000,"floatShares":663462794,"hourTrading":{"tag":"盘后","latestPrice":12,"preClose":11.9,"latestTime":"19:58 EST","volume":14926700,"amount":177627767.31675,"timestamp":1794013107318,"change":0.09999999999999964,"changeRate":0.008403361344537785},"preHourTrading":{"tag":"盘前","latestPrice":11.87,"preClose":12.04,"latestTime":"09:15 EST","volume":4906,"amount":58860.927158,"timestamp":1793974512604,"change":-0.16999999999999993,"changeRate":-0.01411960132890365},"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":11.9,"latestTime":"19:58 EST","volume":14926700,"amount":177627767.31675,"timestamp":1794013107318,"change":0.09999999999999964,"changeRate":0.008403361344537785},"overnightTrading":{"tag":"夜盘","latestPrice":11.970000267028809,"preClose":12.039999961853027,"latestTime":"20261106 04:00 EST","volume":1598,"amount":19233,"timestamp":1793955600957,"change":-0.06999969482421875,"changeRate":-0.005813928159966986},"impliedVol":0.6434,"impliedVolPercentile":0.9562},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.015056,"change":-2.06,"latestPrice":134.76,"close":134.76,"volume":7607638,"market":"US","high":139.2799,"low":131.55,"preClose":136.82,"open":136.505,"turnoverRate":0.033812,"peRate":0,"amplitude":0.056497,"marketValue":35586769774.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.8,"week52Low":131.55,"changeRate5Day":-0.061168,"changeRate20Day":-0.248788,"changeRate60Day":-0.124366,"changeRateWTD":-0.061168,"changeRateMTD":-0.061168,"changeRateQTD":-0.277077,"changeRateYTD":-0.404086,"amount":1024432140.022247,"eps":-2.647022,"lyrEps":4.447332,"lyrPeRate":30.301313,"pbRate":2.55282,"volumeRatio":0.595799,"roa":0.000143,"roe":-0.046831,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30320999999.999996,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":134.23,"preClose":134.76,"latestTime":"19:59 EST","volume":153132,"amount":20606758.8552,"timestamp":1794013185453,"change":-0.5300000000000011,"changeRate":-0.003932917779756613},"preHourTrading":{"tag":"盘前","latestPrice":136.5,"preClose":136.82,"latestTime":"09:29 EST","volume":162493,"amount":22337945.2086,"timestamp":1793975396217,"change":-0.3199999999999932,"changeRate":-0.00233883935097203},"postHourTrading":{"tag":"盘后","latestPrice":134.23,"preClose":134.76,"latestTime":"19:59 EST","volume":153132,"amount":20606758.8552,"timestamp":1794013185453,"change":-0.5300000000000011,"changeRate":-0.003932917779756613},"overnightTrading":{"tag":"夜盘","latestPrice":136.38999938964844,"preClose":136.82000732421875,"latestTime":"20261106 04:00 EST","volume":67167,"amount":9172139,"timestamp":1793955600944,"change":-0.4300079345703125,"changeRate":-0.0031428732023916217},"impliedVol":0.7456,"impliedVolPercentile":0.6056},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":-0.016685,"change":-2.56,"latestPrice":150.87,"close":150.87,"volume":5513612,"market":"US","high":152.5075,"low":136.42,"preClose":153.43,"open":141.83,"turnoverRate":0.042485,"peRate":0,"amplitude":0.104852,"marketValue":20246176167.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.05,"week52Low":74.55,"changeRate5Day":-0.156208,"changeRate20Day":-0.099122,"changeRate60Day":-0.054344,"changeRateWTD":-0.156208,"changeRateMTD":-0.156208,"changeRateQTD":-0.154126,"changeRateYTD":0.47709,"amount":809795104.553589,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-73.381767,"volumeRatio":2.280233,"roa":-0.198853,"roe":-45.844723,"changeRate5Min":0.005532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19579615610.46,"shortable":3,"shares":134196170,"floatShares":129778058,"hourTrading":{"tag":"盘后","latestPrice":150.77,"preClose":150.87,"latestTime":"19:51 EST","volume":19608,"amount":2957985.03624,"timestamp":1794012702647,"change":-0.09999999999999432,"changeRate":-0.0006628222973420448},"preHourTrading":{"tag":"盘前","latestPrice":141.62,"preClose":153.43,"latestTime":"09:29 EST","volume":21708,"amount":3092954.32044,"timestamp":1793975395013,"change":-11.810000000000002,"changeRate":-0.0769732125399205},"postHourTrading":{"tag":"盘后","latestPrice":150.77,"preClose":150.87,"latestTime":"19:51 EST","volume":19608,"amount":2957985.03624,"timestamp":1794012702647,"change":-0.09999999999999432,"changeRate":-0.0006628222973420448},"overnightTrading":{"tag":"夜盘","latestPrice":145.5500030517578,"preClose":153.42999267578125,"latestTime":"20261106 04:00 EST","volume":720,"amount":103159,"timestamp":1793955600926,"change":-7.8799896240234375,"changeRate":-0.051358860719461434},"impliedVol":0.6131,"impliedVolPercentile":0.4422},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.019297,"change":-0.39,"latestPrice":19.82,"close":19.82,"volume":7431114,"market":"US","high":21.34,"low":19.41,"preClose":20.21,"open":20.355,"turnoverRate":0.049213,"peRate":60.54626,"amplitude":0.095497,"marketValue":3297594558.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.4576,"week52Low":8,"changeRate5Day":-0.06992,"changeRate20Day":0.25602,"changeRate60Day":0.33558,"changeRateWTD":-0.06992,"changeRateMTD":-0.06992,"changeRateQTD":0.430014,"changeRateYTD":0.744718,"amount":148680831.658505,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":104.316339,"pbRate":7.301734,"volumeRatio":1.518683,"roa":0.086829,"roe":0.167536,"changeRate5Min":-0.00452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2992820000,"shortable":3,"shares":166377122,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":19.82,"preClose":19.82,"latestTime":"19:37 EST","volume":12795,"amount":253577.29806,"timestamp":1794011832394,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.01,"preClose":20.21,"latestTime":"09:28 EST","volume":1817,"amount":36137.071989,"timestamp":1793975299574,"change":-0.1999999999999993,"changeRate":-0.00989609104403757},"postHourTrading":{"tag":"盘后","latestPrice":19.82,"preClose":19.82,"latestTime":"19:37 EST","volume":12795,"amount":253577.29806,"timestamp":1794011832394,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.81999969482422,"preClose":19.81999969482422,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.7063,"impliedVolPercentile":0.4422},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.022251,"change":-1.55,"latestPrice":68.11,"close":68.11,"volume":9665027,"market":"US","high":71.775,"low":66.02,"preClose":69.66,"open":66.285,"turnoverRate":0.034032,"peRate":12.312175,"amplitude":0.082616,"marketValue":22981761746.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.44,"week52Low":42.095,"changeRate5Day":-0.072955,"changeRate20Day":-0.15601,"changeRate60Day":-0.130363,"changeRateWTD":-0.072955,"changeRateMTD":-0.072955,"changeRateQTD":-0.016178,"changeRateYTD":-0.084912,"amount":660290897.956535,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":12.312174,"pbRate":3.995964,"volumeRatio":1.982557,"roa":0.024158,"roe":0.444914,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19343240000,"shortable":3,"shares":337421256,"floatShares":284000000,"hourTrading":{"tag":"盘后","latestPrice":68.3691,"preClose":68.11,"latestTime":"19:56 EST","volume":132145,"amount":8997474.22405,"timestamp":1794012979629,"change":0.25910000000000366,"changeRate":0.003804140361180497},"preHourTrading":{"tag":"盘前","latestPrice":66.06,"preClose":69.66,"latestTime":"09:28 EST","volume":105379,"amount":7129110.6459,"timestamp":1793975328140,"change":-3.5999999999999943,"changeRate":-0.051679586563307414},"postHourTrading":{"tag":"盘后","latestPrice":68.3691,"preClose":68.11,"latestTime":"19:56 EST","volume":132145,"amount":8997474.22405,"timestamp":1794012979629,"change":0.25910000000000366,"changeRate":0.003804140361180497},"overnightTrading":{"tag":"夜盘","latestPrice":66.16999816894531,"preClose":69.66000366210938,"latestTime":"20261106 04:00 EST","volume":5148,"amount":336777,"timestamp":1793955600922,"change":-3.4900054931640625,"changeRate":-0.050100564307928745},"impliedVol":0.644,"impliedVolPercentile":0.3586},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.023438,"change":-0.3,"latestPrice":12.5,"close":12.5,"volume":18187520,"market":"US","high":12.7,"low":12.37,"preClose":12.8,"open":12.605,"turnoverRate":0.004679,"peRate":15.62502,"amplitude":0.025781,"marketValue":50575000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":10.12,"changeRate5Day":-0.003984,"changeRate20Day":0.164958,"changeRate60Day":0.007252,"changeRateWTD":-0.003984,"changeRateMTD":-0.003984,"changeRateQTD":0.16171,"changeRateYTD":-0.298541,"amount":226848211.357422,"eps":0.799999,"lyrEps":0.799999,"lyrPeRate":15.62502,"pbRate":4.894513,"volumeRatio":0.996068,"roa":0.161463,"roe":0.29951,"changeRate5Min":0.003613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.0424,"floatMarketCap":48587499987.5,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":12.4412,"preClose":12.5,"latestTime":"19:50 EST","volume":262728,"amount":3264035.199912,"timestamp":1794012606770,"change":-0.05879999999999974,"changeRate":-0.004703999999999979},"preHourTrading":{"tag":"盘前","latestPrice":12.7,"preClose":12.8,"latestTime":"09:29 EST","volume":13959,"amount":175100.307079,"timestamp":1793975398085,"change":-0.10000000000000142,"changeRate":-0.007812500000000111},"postHourTrading":{"tag":"盘后","latestPrice":12.4412,"preClose":12.5,"latestTime":"19:50 EST","volume":262728,"amount":3264035.199912,"timestamp":1794012606770,"change":-0.05879999999999974,"changeRate":-0.004703999999999979},"overnightTrading":{"tag":"夜盘","latestPrice":12.640000343322754,"preClose":12.800000190734863,"latestTime":"20261106 04:00 EST","volume":3704,"amount":46895,"timestamp":1793955600957,"change":-0.15999984741210938,"changeRate":-0.012499987892806711},"impliedVol":0.4518,"impliedVolPercentile":0.4263}]}}}