US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,246.38

-19.0756-1.51%

Number of Gainers:15

Number of Losers:67

Number of Flat:2

PE:- -

High:1,265.77

Open:1,265.43

Low:1,240.87

Close:1,265.46

Volume:1.11B

Turnover:114.81B

Market Cap:8.94T

Float Cap:8.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ICICI Bank US IBN	26.08	-2.90%	-0.7800	6.34M	166.17M	93.05B
Vir Biotechnology, Inc. US VIR	9.1	-2.99%	-0.2800	3.93M	35.98M	1.43B
Gold Trust Ishares US IAU	84.7	-3.06%	-2.6700	23.87M	2.05B	69.12B
ZTO Express Inc. US ZTO	24.46	-3.21%	-0.8100	2.53M	62.42M	18.83B
SPDR S&P Metals & Mining ETF US XME	101.73	-3.27%	-3.4400	4.36M	446.45M	4.09B
New Oriental Education & Technology US EDU	54.98	-3.32%	-1.8900	743.52K	41.27M	8.75B
iShares MSCI Taiwan ETF US EWT	69.74	-3.33%	-2.4000	6.60M	463.84M	7.45B
Starbucks US SBUX	92.55	-3.42%	-3.2800	13.96M	1.30B	105.24B
StoneCo US STNE	13.35	-3.54%	-0.4900	6.50M	86.56M	3.32B
iShares MSCI Global Metals & Mining Producers ETF US PICK	51.83	-3.66%	-1.9700	767.15K	39.93M	1.72B
AbCellera Biologics US ABCL	3.4	-3.68%	-0.1300	2.46M	8.51M	1.03B
Datadog US DDOG	125.08	-3.74%	-4.8600	10.46M	1.31B	44.10B
Baidu US BIDU	114.26	-3.99%	-4.7500	2.15M	247.55M	38.88B
Lumen Technologies US LUMN	6.49	-3.99%	-0.2700	24.84M	163.01M	6.66B
Snowflake US SNOW	168.02	-4.21%	-7.3800	5.21M	882.49M	57.50B
Guardant Health Inc. US GH	85.18	-4.38%	-3.9000	2.40M	205.41M	11.17B
Centessa Pharmaceuticals plc US CNTA	27.06	-4.52%	-1.2800	573.40K	15.69M	3.95B
Global X Copper Miners ETF US COPX	69.08	-4.56%	-3.3000	5.27M	367.79M	6.20B
Intel US INTC	43.87	-5.00%	-2.3100	162.81M	7.26B	218.68B
Coherus BioSciences US CHRS	1.52	-5.59%	-0.0900	2.67M	4.10M	227.20M

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4535?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1246.3842,"timestamp":1774036799999,"preClose":1265.4597,"halted":0,"volume":1112731829,"delay":0,"changeRate":-0.015074,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-19.075562,"latestTime":"03-20 16:00:00 EDT","open":1265.4323,"high":1265.774,"low":1240.8685,"amount":114807417176.94951,"amplitude":0.019681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.010312,"peRate":26.363158,"turnoverRate":0.017713,"increases":15,"decrements":67,"flats":1,"marketCap":8941746335565.5,"floatMarketCap":8351431470861.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1265.774,"amplitude":0.019681,"preClose":1265.4597,"low":1240.8685,"pbRate":"5.010312","latestPrice":1246.3842,"volume":1112731829,"delay":0,"open":1265.4323,"prevYearClose":1470.3204,"prevWeekClose":1277.5181,"prevMonthClose":1306.6073,"prevQuarterClose":1470.3204,"fiveDayClose":1277.5181,"twentyDayClose":1313.6294,"sixtyDayClose":1474.405,"secType":"PLATE","market":"US","turnoverRate":0.017713,"peRate":26.363158,"marketCap":8941746335565.5,"floatMarketCap":8351431470861.25,"timestamp":1774036799999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":15,"down":67,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.029039,"change":-0.78,"latestPrice":26.08,"close":26.08,"volume":6340678,"market":"US","high":26.585,"low":26.045,"preClose":26.86,"open":26.48,"turnoverRate":0.001783,"peRate":15.997292,"amplitude":0.020104,"marketValue":93047435236.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.565,"week52Low":26.045,"changeRate5Day":-0.018811,"changeRate20Day":-0.156533,"changeRate60Day":-0.130377,"changeRateWTD":-0.018811,"changeRateMTD":-0.145198,"changeRateQTD":-0.124832,"changeRateYTD":-0.124832,"amount":166165484.751015,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":15.662629,"pbRate":0.026681,"volumeRatio":0.810608,"roa":0.021422,"roe":0.167978,"changeRate5Min":-0.001722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.249,"divideRate":0.009548,"floatMarketCap":92738855085.59999,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":26.3902,"preClose":26.08,"latestTime":"18:00 EDT","volume":105512,"amount":2756090.224,"timestamp":1774044034728,"change":0.3102000000000018,"changeRate":0.011894171779141174},"preHourTrading":{"tag":"盘前","latestPrice":26.75,"preClose":26.86,"latestTime":"09:23 EDT","volume":348,"amount":9347.76024,"timestamp":1774013030879,"change":-0.10999999999999943,"changeRate":-0.0040953090096798005},"postHourTrading":{"tag":"盘后","latestPrice":26.3902,"preClose":26.08,"latestTime":"18:00 EDT","volume":105512,"amount":2756090.224,"timestamp":1774044034728,"change":0.3102000000000018,"changeRate":0.011894171779141174},"overnightTrading":{"tag":"夜盘","latestPrice":27.139999389648438,"preClose":26.860000610351562,"latestTime":"20260320 04:00 EDT","volume":595,"amount":16114,"timestamp":1773993601591,"change":0.279998779296875,"changeRate":0.01042437724997543},"impliedVol":0.3338,"impliedVolPercentile":0.9602},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.029851,"change":-0.28,"latestPrice":9.1,"close":9.1,"volume":3932607,"market":"US","high":9.475,"low":9.05,"preClose":9.38,"open":9.35,"turnoverRate":0.036753,"peRate":0,"amplitude":0.045309,"marketValue":1428700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":4.155,"changeRate5Day":-0.017279,"changeRate20Day":0.203704,"changeRate60Day":0.514143,"changeRateWTD":-0.017279,"changeRateMTD":0.0011,"changeRateQTD":0.509121,"changeRateYTD":0.509121,"amount":35975420.398221,"eps":-3.161894,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.866908,"volumeRatio":1.656317,"roa":-0.243594,"roe":-0.457269,"changeRate5Min":0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":973700000,"shortable":3,"shares":157000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":9.01,"preClose":9.1,"latestTime":"19:48 EDT","volume":942920,"amount":8580541.655944,"timestamp":1774050529563,"change":-0.08999999999999986,"changeRate":-0.009890109890109874},"preHourTrading":{"tag":"盘前","latestPrice":9.34,"preClose":9.38,"latestTime":"09:29 EDT","volume":7554,"amount":71155.54509,"timestamp":1774013399999,"change":-0.040000000000000924,"changeRate":-0.0042643923240939146},"postHourTrading":{"tag":"盘后","latestPrice":9.01,"preClose":9.1,"latestTime":"19:48 EDT","volume":942920,"amount":8580541.655944,"timestamp":1774050529563,"change":-0.08999999999999986,"changeRate":-0.009890109890109874},"overnightTrading":{"tag":"夜盘","latestPrice":9.220000267028809,"preClose":9.380000114440918,"latestTime":"20260320 04:00 EDT","volume":237,"amount":2177,"timestamp":1773993601636,"change":-0.15999984741210938,"changeRate":-0.01705755282089844},"impliedVol":0.5909,"impliedVolPercentile":0.3108},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.03056,"change":-2.67,"latestPrice":84.7,"close":84.7,"volume":23869998,"market":"US","high":87.8,"low":84.265,"preClose":87.37,"open":87.69,"turnoverRate":0.029252,"peRate":8.419483,"amplitude":0.04046,"marketValue":69115200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":55.78,"changeRate5Day":-0.102564,"changeRate20Day":-0.117249,"changeRate60Day":0.013279,"changeRateWTD":-0.102564,"changeRateMTD":-0.145049,"changeRateQTD":0.043489,"changeRateYTD":0.043489,"amount":2048092158.108032,"eps":10.06,"lyrEps":10.06,"lyrPeRate":8.419483,"pbRate":1.010803,"volumeRatio":1.454884,"roa":-0.001529,"roe":0.478876,"changeRate5Min":-0.002238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69115200000,"shortable":3,"shares":816000000,"floatShares":816000000,"hourTrading":{"tag":"盘后","latestPrice":84.51,"preClose":84.7,"latestTime":"19:59 EDT","volume":394122,"amount":33648460.5305,"timestamp":1774051187908,"change":-0.18999999999999773,"changeRate":-0.002243211334120398},"preHourTrading":{"tag":"盘前","latestPrice":87.75,"preClose":87.37,"latestTime":"09:29 EDT","volume":93113,"amount":8215184.93756,"timestamp":1774013397711,"change":0.37999999999999545,"changeRate":0.004349318988211004},"postHourTrading":{"tag":"盘后","latestPrice":84.51,"preClose":84.7,"latestTime":"19:59 EDT","volume":394122,"amount":33648460.5305,"timestamp":1774051187908,"change":-0.18999999999999773,"changeRate":-0.002243211334120398},"overnightTrading":{"tag":"夜盘","latestPrice":88.55000305175781,"preClose":87.37000274658203,"latestTime":"20260320 04:00 EDT","volume":76720,"amount":6771364,"timestamp":1773993601634,"change":1.1800003051757812,"changeRate":0.013505783084365801},"impliedVol":0.3273,"impliedVolPercentile":0.9203},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.032054,"change":-0.81,"latestPrice":24.46,"close":24.46,"volume":2531392,"market":"US","high":25.35,"low":24.35,"preClose":25.27,"open":25.19,"turnoverRate":0.0062,"peRate":15.288924,"amplitude":0.039573,"marketValue":18831771122,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":16.34,"changeRate5Day":0.017471,"changeRate20Day":-0.032819,"changeRate60Day":0.149436,"changeRateWTD":0.017471,"changeRateMTD":0.003281,"changeRateQTD":0.170895,"changeRateYTD":0.170895,"amount":62420944.518921,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.288924,"pbRate":0.283678,"volumeRatio":1.030954,"roa":0.071407,"roe":0.142293,"changeRate5Min":-0.001836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.026574,"floatMarketCap":9986964799.5,"shortable":3,"shares":769900700,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.46,"latestTime":"19:26 EDT","volume":28684,"amount":678957.74,"timestamp":1774049197414,"change":-0.10999999999999943,"changeRate":-0.004497138184791473},"preHourTrading":{"tag":"盘前","latestPrice":24.53,"preClose":25.27,"latestTime":"09:13 EDT","volume":244,"amount":6086.680528,"timestamp":1774012434748,"change":-0.7399999999999984,"changeRate":-0.02928373565492673},"postHourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.46,"latestTime":"19:26 EDT","volume":28684,"amount":678957.74,"timestamp":1774049197414,"change":-0.10999999999999943,"changeRate":-0.004497138184791473},"overnightTrading":{"tag":"夜盘","latestPrice":24.459999084472656,"preClose":24.459999084472656,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4467,"impliedVolPercentile":0.7052},{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":-0.032709,"change":-3.44,"latestPrice":101.73,"close":101.73,"volume":4359867,"market":"US","high":105.63,"low":100.72,"preClose":105.17,"open":104.97,"turnoverRate":0.108319,"peRate":0,"amplitude":0.046686,"marketValue":4094655897.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.6764,"week52Low":45.89,"changeRate5Day":-0.066954,"changeRate20Day":-0.133918,"changeRate60Day":-0.050672,"changeRateWTD":-0.066954,"changeRateMTD":-0.147633,"changeRateQTD":-0.018145,"changeRateYTD":-0.018145,"amount":446448957.137375,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":13.533285,"pbRate":1.244268,"volumeRatio":2.003905,"roa":0.002656,"roe":0.542123,"changeRate5Min":0.002069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.003825,"floatMarketCap":4094655897.9,"shortable":3,"shares":40250230,"floatShares":40250230,"hourTrading":{"tag":"盘后","latestPrice":102.9,"preClose":101.73,"latestTime":"19:57 EDT","volume":307861,"amount":31323607.56,"timestamp":1774051073016,"change":1.1700000000000017,"changeRate":0.011501032143910368},"preHourTrading":{"tag":"盘前","latestPrice":105.52,"preClose":105.17,"latestTime":"09:20 EDT","volume":177,"amount":18519.43389,"timestamp":1774012816504,"change":0.3499999999999943,"changeRate":0.0033279452315298497},"postHourTrading":{"tag":"盘后","latestPrice":102.9,"preClose":101.73,"latestTime":"19:57 EDT","volume":307861,"amount":31323607.56,"timestamp":1774051073016,"change":1.1700000000000017,"changeRate":0.011501032143910368},"overnightTrading":{"tag":"夜盘","latestPrice":105.31999969482422,"preClose":105.16999816894531,"latestTime":"20260320 04:00 EDT","volume":99,"amount":10422,"timestamp":1773993601602,"change":0.15000152587890625,"changeRate":0.0014262767756061331},"impliedVol":0.4446,"impliedVolPercentile":0.8884},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.033234,"change":-1.89,"latestPrice":54.98,"close":54.98,"volume":743517,"market":"US","high":56.8555,"low":54.95,"preClose":56.87,"open":56.03,"turnoverRate":0.006522,"peRate":23.067005,"amplitude":0.033506,"marketValue":8749833170.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.020605,"changeRate20Day":-0.087469,"changeRate60Day":-0.015577,"changeRateWTD":0.020605,"changeRateMTD":0.006038,"changeRateQTD":-0.000909,"changeRateYTD":-0.000909,"amount":41269745.749088,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.957168,"pbRate":2.251605,"volumeRatio":0.804318,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.004346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6028,"divideRate":0.010964,"floatMarketCap":6267719945.02,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":54.45,"preClose":54.98,"latestTime":"19:00 EDT","volume":19308,"amount":1061500.06,"timestamp":1774047613230,"change":-0.529999999999994,"changeRate":-0.009639869043288361},"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":56.87,"latestTime":"09:21 EDT","volume":79620,"amount":4545884.7912,"timestamp":1774012865150,"change":0.13000000000000256,"changeRate":0.002285915245296335},"postHourTrading":{"tag":"盘后","latestPrice":54.45,"preClose":54.98,"latestTime":"19:00 EDT","volume":19308,"amount":1061500.06,"timestamp":1774047613230,"change":-0.529999999999994,"changeRate":-0.009639869043288361},"overnightTrading":{"tag":"夜盘","latestPrice":56,"preClose":56.869998931884766,"latestTime":"20260320 04:00 EDT","volume":100,"amount":5600,"timestamp":1773993601633,"change":-0.8699989318847656,"changeRate":-0.015298029685683561},"impliedVol":0.4891,"impliedVolPercentile":0.5538},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":-0.033269,"change":-2.4,"latestPrice":69.74,"close":69.74,"volume":6599005,"market":"US","high":71.37,"low":69.4,"preClose":72.14,"open":71.34,"turnoverRate":0.061788,"peRate":11.718593,"amplitude":0.027308,"marketValue":7448232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.25,"week52Low":39.44,"changeRate5Day":-0.003572,"changeRate20Day":-0.062382,"changeRate60Day":0.125202,"changeRateWTD":-0.003572,"changeRateMTD":-0.078367,"changeRateQTD":0.097749,"changeRateYTD":0.097749,"amount":463835407.908592,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":11.718594,"pbRate":1.221907,"volumeRatio":1.125826,"roa":0.012777,"roe":0.109053,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8135,"divideRate":0.040343,"floatMarketCap":7448231999.999999,"shortable":3,"shares":106800000,"floatShares":106800000,"hourTrading":{"tag":"盘后","latestPrice":70.01,"preClose":69.74,"latestTime":"19:58 EDT","volume":251119,"amount":17537929.6072,"timestamp":1774051118472,"change":0.27000000000001023,"changeRate":0.003871522798967741},"preHourTrading":{"tag":"盘前","latestPrice":71.4,"preClose":72.14,"latestTime":"09:29 EDT","volume":3994,"amount":285245.46903,"timestamp":1774013392049,"change":-0.7399999999999949,"changeRate":-0.0102578319933462},"postHourTrading":{"tag":"盘后","latestPrice":70.01,"preClose":69.74,"latestTime":"19:58 EDT","volume":251119,"amount":17537929.6072,"timestamp":1774051118472,"change":0.27000000000001023,"changeRate":0.003871522798967741},"overnightTrading":{"tag":"夜盘","latestPrice":72,"preClose":72.13999938964844,"latestTime":"20260320 04:00 EDT","volume":34,"amount":2451,"timestamp":1773993601427,"change":-0.1399993896484375,"changeRate":-0.001940662473425615},"impliedVol":0.3621,"impliedVolPercentile":0.9243},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.034227,"change":-3.28,"latestPrice":92.55,"close":92.55,"volume":13961838,"market":"US","high":96.35,"low":92.22,"preClose":95.83,"open":94.97,"turnoverRate":0.012306,"peRate":77.124997,"amplitude":0.043097,"marketValue":105238605000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.82,"week52Low":75.5,"changeRate5Day":-0.066566,"changeRate20Day":-0.050672,"changeRate60Day":0.07404,"changeRateWTD":-0.066566,"changeRateMTD":-0.055805,"changeRateQTD":0.099038,"changeRateYTD":0.099038,"amount":1301653895.020065,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":56.634809,"pbRate":-12.545282,"volumeRatio":1.757194,"roa":0.068738,"roe":-0.366881,"changeRate5Min":-0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.02658,"floatMarketCap":105004426660.5,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":93.32,"preClose":92.55,"latestTime":"19:57 EDT","volume":1775149,"amount":164300505.444091,"timestamp":1774051035595,"change":0.769999999999996,"changeRate":0.008319827120475376},"preHourTrading":{"tag":"盘前","latestPrice":94.81,"preClose":95.83,"latestTime":"09:29 EDT","volume":7550,"amount":718490.9935,"timestamp":1774013399999,"change":-1.019999999999996,"changeRate":-0.010643848481686279},"postHourTrading":{"tag":"盘后","latestPrice":93.32,"preClose":92.55,"latestTime":"19:57 EDT","volume":1775149,"amount":164300505.444091,"timestamp":1774051035595,"change":0.769999999999996,"changeRate":0.008319827120475376},"overnightTrading":{"tag":"夜盘","latestPrice":95.80000305175781,"preClose":95.83000183105469,"latestTime":"20260320 04:00 EDT","volume":1924,"amount":184334,"timestamp":1773993601632,"change":-0.029998779296875,"changeRate":-0.00031304162291222653},"impliedVol":0.3845,"impliedVolPercentile":0.6892},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.035405,"change":-0.49,"latestPrice":13.35,"close":13.35,"volume":6502840,"market":"US","high":13.695,"low":13.1,"preClose":13.84,"open":13.68,"turnoverRate":0.026983,"peRate":8.618463,"amplitude":0.042991,"marketValue":3324150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.95,"week52Low":9.8328,"changeRate5Day":-0.033309,"changeRate20Day":-0.247039,"changeRate60Day":-0.05587,"changeRateWTD":-0.033309,"changeRateMTD":-0.205357,"changeRateQTD":-0.097363,"changeRateYTD":-0.097363,"amount":86556170.59288,"eps":1.549,"lyrEps":1.5396,"lyrPeRate":8.671083,"pbRate":0.302332,"volumeRatio":1.718532,"roa":0.069564,"roe":0.207947,"changeRate5Min":0.003005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3217350000,"shortable":3,"shares":249000000,"floatShares":241000000,"hourTrading":{"tag":"盘后","latestPrice":13.21,"preClose":13.35,"latestTime":"19:24 EDT","volume":547695,"amount":7307770.786356,"timestamp":1774049068928,"change":-0.1399999999999988,"changeRate":-0.0104868913857677},"preHourTrading":{"tag":"盘前","latestPrice":13.83,"preClose":13.84,"latestTime":"09:25 EDT","volume":713,"amount":9779.702649,"timestamp":1774013100014,"change":-0.009999999999999787,"changeRate":-0.0007225433526011406},"postHourTrading":{"tag":"盘后","latestPrice":13.21,"preClose":13.35,"latestTime":"19:24 EDT","volume":547695,"amount":7307770.786356,"timestamp":1774049068928,"change":-0.1399999999999988,"changeRate":-0.0104868913857677},"overnightTrading":{"tag":"夜盘","latestPrice":13.350000381469727,"preClose":13.350000381469727,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.613,"impliedVolPercentile":0.8486},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":-0.036617,"change":-1.97,"latestPrice":51.83,"close":51.83,"volume":767151,"market":"US","high":53.8,"low":51.475,"preClose":53.8,"open":53.29,"turnoverRate":0.023177,"peRate":0,"amplitude":0.043216,"marketValue":1715573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.94,"week52Low":29.96,"changeRate5Day":-0.063764,"changeRate20Day":-0.156413,"changeRate60Day":0.01508,"changeRateWTD":-0.063764,"changeRateMTD":-0.194436,"changeRateQTD":0.009544,"changeRateYTD":0.009544,"amount":39932210.655705,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.142727,"roa":0,"roe":0,"changeRate5Min":0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.282,"divideRate":0.024735,"floatMarketCap":1715573000,"shortable":3,"shares":33100000,"floatShares":33100000,"hourTrading":{"tag":"盘后","latestPrice":51.1,"preClose":51.83,"latestTime":"19:49 EDT","volume":408,"amount":21057.91,"timestamp":1774050575663,"change":-0.7299999999999969,"changeRate":-0.01408450704225346},"preHourTrading":{"tag":"盘前","latestPrice":53.76,"preClose":53.8,"latestTime":"09:20 EDT","volume":38,"amount":2054.185114,"timestamp":1774012849980,"change":-0.03999999999999915,"changeRate":-0.0007434944237918057},"postHourTrading":{"tag":"盘后","latestPrice":51.1,"preClose":51.83,"latestTime":"19:49 EDT","volume":408,"amount":21057.91,"timestamp":1774050575663,"change":-0.7299999999999969,"changeRate":-0.01408450704225346},"overnightTrading":{"tag":"夜盘","latestPrice":51.83000183105469,"preClose":51.83000183105469,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4517,"impliedVolPercentile":0.9841},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":-0.036827,"change":-0.13,"latestPrice":3.4,"close":3.4,"volume":2457069,"market":"US","high":3.59,"low":3.39,"preClose":3.53,"open":3.53,"turnoverRate":0.012119,"peRate":0,"amplitude":0.056657,"marketValue":1030745655.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.515,"week52Low":1.8906,"changeRate5Day":-0.025788,"changeRate20Day":0.118421,"changeRate60Day":-0.086022,"changeRateWTD":-0.025788,"changeRateMTD":-0.058172,"changeRateQTD":-0.005848,"changeRateYTD":-0.005848,"amount":8512149.296839,"eps":-0.49,"lyrEps":-0.490152,"lyrPeRate":0,"pbRate":1.066027,"volumeRatio":1.185912,"roa":-0.099863,"roe":-0.144748,"changeRate5Min":-0.007299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":689349500.2,"shortable":3,"shares":303160487,"floatShares":202749853,"hourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.4,"latestTime":"19:59 EDT","volume":42258,"amount":144218.4391,"timestamp":1774051151132,"change":0.050000000000000266,"changeRate":0.014705882352941256},"preHourTrading":{"tag":"盘前","latestPrice":3.53,"preClose":3.53,"latestTime":"09:26 EDT","volume":6555,"amount":23266.158369,"timestamp":1774013160055,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.4,"latestTime":"19:59 EDT","volume":42258,"amount":144218.4391,"timestamp":1774051151132,"change":0.050000000000000266,"changeRate":0.014705882352941256},"overnightTrading":{"tag":"夜盘","latestPrice":3.559999942779541,"preClose":3.5299999713897705,"latestTime":"20260320 04:00 EDT","volume":37226,"amount":132938,"timestamp":1773993601565,"change":0.029999971389770508,"changeRate":0.008498575533404166},"impliedVol":0.6306,"impliedVolPercentile":0.0677},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.037402,"change":-4.86,"latestPrice":125.08,"close":125.08,"volume":10459717,"market":"US","high":128.45,"low":124.47,"preClose":129.94,"open":128.16,"turnoverRate":0.033053,"peRate":407.792002,"amplitude":0.03063,"marketValue":44100216211.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.004497,"changeRate20Day":0.081446,"changeRate60Day":-0.118161,"changeRateWTD":0.004497,"changeRateMTD":0.117185,"changeRateQTD":-0.080226,"changeRateYTD":-0.080226,"amount":1312456037.192658,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":407.791996,"pbRate":11.816126,"volumeRatio":2.889963,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39582050434.84,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":126,"preClose":125.08,"latestTime":"19:58 EDT","volume":2732171,"amount":341743928.9263,"timestamp":1774051138741,"change":0.9200000000000017,"changeRate":0.007355292612727868},"preHourTrading":{"tag":"盘前","latestPrice":128.19,"preClose":129.94,"latestTime":"09:29 EDT","volume":2294,"amount":297187.8147,"timestamp":1774013399983,"change":-1.75,"changeRate":-0.01346775434816069},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":125.08,"latestTime":"19:58 EDT","volume":2732171,"amount":341743928.9263,"timestamp":1774051138741,"change":0.9200000000000017,"changeRate":0.007355292612727868},"overnightTrading":{"tag":"夜盘","latestPrice":129.5399932861328,"preClose":129.94000244140625,"latestTime":"20260320 04:00 EDT","volume":406,"amount":52838,"timestamp":1773993601556,"change":-0.4000091552734375,"changeRate":-0.0030784142508679213},"impliedVol":0.6123,"impliedVolPercentile":0.7012},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.039913,"change":-4.75,"latestPrice":114.26,"close":114.26,"volume":2149501,"market":"US","high":117.89,"low":113.73,"preClose":119.01,"open":117.2,"turnoverRate":0.007788,"peRate":67.957499,"amplitude":0.034955,"marketValue":38877268817.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.079068,"changeRate20Day":-0.158987,"changeRate60Day":-0.081585,"changeRateWTD":-0.079068,"changeRateMTD":-0.081806,"changeRateQTD":-0.125517,"changeRateYTD":-0.125517,"amount":247550646.508118,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":67.957498,"pbRate":0.145974,"volumeRatio":0.919295,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31535760000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":114.7,"preClose":114.26,"latestTime":"19:59 EDT","volume":74503,"amount":8519677.1782,"timestamp":1774051186221,"change":0.4399999999999977,"changeRate":0.003850866444950094},"preHourTrading":{"tag":"盘前","latestPrice":117.3,"preClose":119.01,"latestTime":"09:28 EDT","volume":15020,"amount":1763371.8818,"timestamp":1774013281119,"change":-1.710000000000008,"changeRate":-0.014368540458785042},"postHourTrading":{"tag":"盘后","latestPrice":114.7,"preClose":114.26,"latestTime":"19:59 EDT","volume":74503,"amount":8519677.1782,"timestamp":1774051186221,"change":0.4399999999999977,"changeRate":0.003850866444950094},"overnightTrading":{"tag":"夜盘","latestPrice":117.61000061035156,"preClose":119.01000213623047,"latestTime":"20260320 04:00 EDT","volume":43780,"amount":5187935,"timestamp":1773993601638,"change":-1.4000015258789062,"changeRate":-0.011763729944953095},"impliedVol":0.4831,"impliedVolPercentile":0.4781},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":-0.039941,"change":-0.27,"latestPrice":6.49,"close":6.49,"volume":24841236,"market":"US","high":6.9,"low":6.46,"preClose":6.76,"open":6.83,"turnoverRate":0.026287,"peRate":0,"amplitude":0.065089,"marketValue":6656427872.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":3.01,"changeRate5Day":-0.02259,"changeRate20Day":-0.171137,"changeRate60Day":-0.164736,"changeRateWTD":-0.02259,"changeRateMTD":-0.087201,"changeRateQTD":-0.164736,"changeRateYTD":-0.164736,"amount":163005354.600998,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-5.959201,"volumeRatio":2.413584,"roa":-0.005601,"roe":-0.789407,"changeRate5Min":-0.006278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6133140211,"shortable":3,"shares":1025643740,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.49,"latestTime":"19:59 EDT","volume":1921710,"amount":12473016.580379,"timestamp":1774051190617,"change":0.10999999999999943,"changeRate":0.016949152542372795},"preHourTrading":{"tag":"盘前","latestPrice":6.7599,"preClose":6.76,"latestTime":"09:23 EDT","volume":4184,"amount":28222.254449,"timestamp":1774013010972,"change":-0.00009999999999976694,"changeRate":-0.000014792899408249548},"postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.49,"latestTime":"19:59 EDT","volume":1921710,"amount":12473016.580379,"timestamp":1774051190617,"change":0.10999999999999943,"changeRate":0.016949152542372795},"overnightTrading":{"tag":"夜盘","latestPrice":6.760000228881836,"preClose":6.760000228881836,"latestTime":"20260320 04:00 EDT","volume":1330,"amount":9077,"timestamp":1773993601554,"change":0,"changeRate":0},"impliedVol":0.8097,"impliedVolPercentile":0.4303},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.042075,"change":-7.38,"latestPrice":168.02,"close":168.02,"volume":5212149,"market":"US","high":174.69,"low":166.55,"preClose":175.4,"open":173.64,"turnoverRate":0.0163,"peRate":0,"amplitude":0.046408,"marketValue":57496444000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.059554,"changeRate20Day":-0.025971,"changeRate60Day":-0.259302,"changeRateWTD":-0.059554,"changeRateMTD":-0.002316,"changeRateQTD":-0.234044,"changeRateYTD":-0.234044,"amount":882488976.29773,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":29.882222,"volumeRatio":1.295048,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53726860525.48,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":169,"preClose":168.02,"latestTime":"19:59 EDT","volume":362783,"amount":60966855.05558,"timestamp":1774051197135,"change":0.9799999999999898,"changeRate":0.005832638971550945},"preHourTrading":{"tag":"盘前","latestPrice":174.96,"preClose":175.4,"latestTime":"09:26 EDT","volume":11409,"amount":1980773.99136,"timestamp":1774013192351,"change":-0.4399999999999977,"changeRate":-0.002508551881413898},"postHourTrading":{"tag":"盘后","latestPrice":169,"preClose":168.02,"latestTime":"19:59 EDT","volume":362783,"amount":60966855.05558,"timestamp":1774051197135,"change":0.9799999999999898,"changeRate":0.005832638971550945},"overnightTrading":{"tag":"夜盘","latestPrice":175.77999877929688,"preClose":175.39999389648438,"latestTime":"20260320 04:00 EDT","volume":1748,"amount":306442,"timestamp":1773993601572,"change":0.3800048828125,"changeRate":0.002166504538402476},"impliedVol":0.5766,"impliedVolPercentile":0.6773},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":-0.043781,"change":-3.9,"latestPrice":85.18,"close":85.18,"volume":2401241,"market":"US","high":89.11,"low":84.415,"preClose":89.08,"open":88.74,"turnoverRate":0.019057,"peRate":0,"amplitude":0.052705,"marketValue":11173098164.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.74,"week52Low":36.36,"changeRate5Day":-0.003626,"changeRate20Day":-0.173812,"changeRate60Day":-0.159463,"changeRateWTD":-0.003626,"changeRateMTD":-0.092865,"changeRateQTD":-0.166047,"changeRateYTD":-0.166047,"amount":205408734.22377,"eps":-3.320281,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-112.510681,"volumeRatio":1.495303,"roa":-0.155853,"roe":-45.844723,"changeRate5Min":-0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10732680000,"shortable":3,"shares":131170441,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":86.84,"preClose":85.18,"latestTime":"19:59 EDT","volume":196827,"amount":16766395.9745,"timestamp":1774051181364,"change":1.6599999999999966,"changeRate":0.019488142756515572},"preHourTrading":{"tag":"盘前","latestPrice":88.43,"preClose":89.08,"latestTime":"09:29 EDT","volume":532,"amount":47139.57038,"timestamp":1774013399999,"change":-0.6499999999999915,"changeRate":-0.007296811854512702},"postHourTrading":{"tag":"盘后","latestPrice":86.84,"preClose":85.18,"latestTime":"19:59 EDT","volume":196827,"amount":16766395.9745,"timestamp":1774051181364,"change":1.6599999999999966,"changeRate":0.019488142756515572},"overnightTrading":{"tag":"夜盘","latestPrice":88.23999786376953,"preClose":89.08000183105469,"latestTime":"20260320 04:00 EDT","volume":13,"amount":1165,"timestamp":1773993601521,"change":-0.8400039672851562,"changeRate":-0.009429770431283463},"impliedVol":0.6294,"impliedVolPercentile":0.5538},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":-0.045166,"change":-1.28,"latestPrice":27.06,"close":27.06,"volume":573404,"market":"US","high":28.75,"low":26.72,"preClose":28.34,"open":28.3,"turnoverRate":0.005904,"peRate":0,"amplitude":0.07163,"marketValue":3950760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.58,"week52Low":9.6,"changeRate5Day":0.027725,"changeRate20Day":0.10449,"changeRate60Day":0.066194,"changeRateWTD":0.027725,"changeRateMTD":0.007446,"changeRateQTD":0.081967,"changeRateYTD":0.081967,"amount":15686734.827866,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":13.100466,"volumeRatio":0.432149,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2628224148,"shortable":3,"shares":146000000,"floatShares":97125800,"hourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.06,"latestTime":"17:22 EDT","volume":6634,"amount":179473.1631,"timestamp":1774041723982,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.34,"preClose":28.34,"latestTime":"07:39 EDT","volume":2,"amount":56.68,"timestamp":1774006794076,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.06,"latestTime":"17:22 EDT","volume":6634,"amount":179473.1631,"timestamp":1774041723982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.059999465942383,"preClose":27.059999465942383,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.1626,"impliedVolPercentile":0.7251},{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":-0.045593,"change":-3.3,"latestPrice":69.08,"close":69.08,"volume":5274469,"market":"US","high":72.31,"low":68.49,"preClose":72.38,"open":71.21,"turnoverRate":0.058815,"peRate":0,"amplitude":0.052777,"marketValue":6195051155.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.99,"week52Low":30.77,"changeRate5Day":-0.095693,"changeRate20Day":-0.224604,"changeRate60Day":-0.047829,"changeRateWTD":-0.095693,"changeRateMTD":-0.278161,"changeRateQTD":-0.037749,"changeRateYTD":-0.037749,"amount":367789505.655136,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.06246,"roa":0,"roe":0,"changeRate5Min":0.001569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9257,"divideRate":0.027876,"floatMarketCap":6195051155.92,"shortable":3,"shares":89679374,"floatShares":89679374,"hourTrading":{"tag":"盘后","latestPrice":69.539,"preClose":69.08,"latestTime":"19:59 EDT","volume":60281,"amount":4172476.5802,"timestamp":1774051179979,"change":0.4590000000000032,"changeRate":0.0066444701795020725},"preHourTrading":{"tag":"盘前","latestPrice":71.2,"preClose":72.38,"latestTime":"09:29 EDT","volume":10499,"amount":754808.428636,"timestamp":1774013395059,"change":-1.1799999999999926,"changeRate":-0.016302846090080033},"postHourTrading":{"tag":"盘后","latestPrice":69.539,"preClose":69.08,"latestTime":"19:59 EDT","volume":60281,"amount":4172476.5802,"timestamp":1774051179979,"change":0.4590000000000032,"changeRate":0.0066444701795020725},"overnightTrading":{"tag":"夜盘","latestPrice":72.3499984741211,"preClose":72.37999725341797,"latestTime":"20260320 04:00 EDT","volume":12850,"amount":931473,"timestamp":1773993601630,"change":-0.029998779296875,"changeRate":-0.00041446228841157326},"impliedVol":0.6079,"impliedVolPercentile":0.9482},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.050022,"change":-2.31,"latestPrice":43.87,"close":43.87,"volume":162814210,"market":"US","high":47.55,"low":43.642,"preClose":46.18,"open":46.95,"turnoverRate":0.032662,"peRate":731.166683,"amplitude":0.084625,"marketValue":218682150845.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.041512,"changeRate20Day":-0.005441,"changeRate60Day":0.206214,"changeRateWTD":-0.041512,"changeRateMTD":-0.03815,"changeRateQTD":0.188889,"changeRateYTD":0.188889,"amount":7260322893.936348,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.913548,"volumeRatio":1.921364,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.003521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218682150845.84,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":44.25,"preClose":43.87,"latestTime":"19:59 EDT","volume":25198028,"amount":1105845256.556753,"timestamp":1774051198883,"change":0.38000000000000256,"changeRate":0.008661955778436347},"preHourTrading":{"tag":"盘前","latestPrice":46.87,"preClose":46.18,"latestTime":"09:29 EDT","volume":865730,"amount":40095038.2988,"timestamp":1774013399999,"change":0.6899999999999977,"changeRate":0.01494153313122559},"postHourTrading":{"tag":"盘后","latestPrice":44.25,"preClose":43.87,"latestTime":"19:59 EDT","volume":25198028,"amount":1105845256.556753,"timestamp":1774051198883,"change":0.38000000000000256,"changeRate":0.008661955778436347},"overnightTrading":{"tag":"夜盘","latestPrice":46.38999938964844,"preClose":46.18000030517578,"latestTime":"20260320 04:00 EDT","volume":401047,"amount":18637063,"timestamp":1773993601632,"change":0.20999908447265625,"changeRate":0.004547403271652207},"impliedVol":0.6758,"impliedVolPercentile":0.7649},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":-0.055901,"change":-0.09,"latestPrice":1.52,"close":1.52,"volume":2667206,"market":"US","high":1.63,"low":1.52,"preClose":1.61,"open":1.63,"turnoverRate":0.023989,"peRate":1.059719,"amplitude":0.068323,"marketValue":227195920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6158,"week52Low":0.71,"changeRate5Day":-0.067485,"changeRate20Day":-0.067485,"changeRate60Day":0.085714,"changeRateWTD":-0.067485,"changeRateMTD":-0.08982,"changeRateQTD":0.070423,"changeRateYTD":0.070423,"amount":4100304.025721,"eps":1.434343,"lyrEps":1.434343,"lyrPeRate":1.059719,"pbRate":3.723669,"volumeRatio":2.527557,"roa":-0.311996,"roe":3.311066,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169002999.68,"shortable":3,"shares":149471000,"floatShares":111186184,"hourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.52,"latestTime":"19:52 EDT","volume":678268,"amount":1030804.0989,"timestamp":1774050761612,"change":0.06000000000000005,"changeRate":0.03947368421052635},"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.61,"latestTime":"09:25 EDT","volume":10,"amount":16.02,"timestamp":1774013100055,"change":-0.010000000000000009,"changeRate":-0.006211180124223607},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.52,"latestTime":"19:52 EDT","volume":678268,"amount":1030804.0989,"timestamp":1774050761612,"change":0.06000000000000005,"changeRate":0.03947368421052635},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5199999809265137,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.8014,"impliedVolPercentile":0.2829}]}}}