US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Temasek Holdings

1,159.18

-4.2675-0.37%

Number of Gainers:54

Number of Losers:29

Number of Flat:2

PE:- -

High:1,171.45

Open:1,163.47

Low:1,157.07

Close:1,163.45

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI Taiwan ETF US EWT	44.88	-0.24%	-0.1100	2.25M	101.59M	4.03B
Tencent Music US TME	12.29	-0.32%	-0.0400	4.04M	50.10M	21.09B
Guardant Health Inc. US GH	44.97	-0.46%	-0.2100	1.84M	82.34M	5.55B
iShares Gold Trust US IAU	62.63	-0.48%	-0.3000	7.50M	468.70M	45.90B
Visa US V	329.61	-0.52%	-1.7200	5.66M	1.87B	643.92B
Lemonade, Inc. US LMND	26.78	-0.52%	-0.1400	767.56K	20.52M	1.95B
Mister Car Wash, Inc. US MCW	7.05	-0.56%	-0.0400	771.85K	5.47M	2.28B
BILL HOLDINGS INC US BILL	40.61	-0.73%	-0.3000	1.07M	43.40M	4.14B
Datadog US DDOG	91.18	-0.76%	-0.7000	3.47M	316.72M	31.25B
Payoneer Global Inc. US PAYO	6.36	-0.78%	-0.0500	2.50M	15.88M	2.29B
VanEck Semiconductor ETF US SMH	192.53	-0.94%	-1.8200	7.07M	1.36B	17.90B
Amazon.com US AMZN	172.61	-0.99%	-1.7200	44.73M	7.76B	1.83T
Microsoft US MSFT	367.78	-1.03%	-3.8300	21.12M	7.82B	2.73T
Salesforce.com US CRM	247.26	-1.03%	-2.5800	5.57M	1.38B	237.62B
Intel US INTC	18.93	-1.56%	-0.3000	85.65M	1.62B	82.55B
Snowflake US SNOW	143.43	-1.81%	-2.6500	2.49M	357.44M	47.86B
Thermo Fisher Scientific US TMO	427.5	-2.13%	-9.2900	3.04M	1.31B	161.38B
First Advantage Corp. US FA	13.47	-2.32%	-0.3200	993.10K	13.38M	2.34B
Procore Technologies US PCOR	58.35	-2.52%	-1.5100	1.03M	60.21M	8.75B
Marqeta, Inc. US MQ	3.82	-2.55%	-0.1000	4.61M	17.72M	1.93B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4535?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1159.1838,"timestamp":1744919999999,"preClose":1163.4513,"halted":0,"volume":592521294,"delay":0,"changeRate":-0.003668,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.267456,"latestTime":"04-17 16:00:00 EDT","open":1163.4729,"high":1171.4496,"low":1157.0662,"amount":51292270858.001015,"amplitude":0.012363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.625948,"peRate":30.68937,"turnoverRate":0.010088,"increases":54,"decrements":29,"flats":1,"marketCap":8320912517024.656,"floatMarketCap":7773213990985.281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1171.4496,"amplitude":0.012363,"preClose":1163.4513,"low":1157.0662,"pbRate":"5.625948","latestPrice":1159.1838,"volume":592521294,"delay":0,"open":1163.4729,"prevYearClose":1309.0717,"prevWeekClose":1159.1838,"prevMonthClose":1231.1583,"prevQuarterClose":1231.1583,"fiveDayClose":1175.4879,"twentyDayClose":1256.5209,"sixtyDayClose":1373.315,"secType":"PLATE","market":"US","turnoverRate":0.010088,"peRate":30.68937,"marketCap":8320912517024.656,"floatMarketCap":7773213990985.281,"timestamp":1744919999999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":54,"down":29,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EWT","shortMargin":0.3,"floatShares":89900000,"nameCN":"iShares MSCI Taiwan ETF","postHourTrading":{"tag":"盘后","latestPrice":45.1,"preClose":44.88,"latestTime":"17:54 EDT","volume":2507,"amount":112843.33,"timestamp":1744926860749},"volumeRatio":0.455162,"changeRateMTD":-0.05476,"dividePrice":5.526971,"high":45.37,"changeRateQTD":-0.05476,"changeRateWTD":0,"week52Low":39.44,"changeRateYTD":-0.132921,"changeRate5Min":-0.000111,"askSize":100,"floatMarketCap":4034712000,"latestPrice":44.88,"askPrice":49.93,"peRate":3.858874,"eps":11.630335,"divideRate":0.12315,"bidPrice":40.24,"market":"US","volume":2251856,"changeRate60Day":-0.158763,"changeRate5Day":0.036011,"roa":0.011753,"roe":0.264962,"lyrEps":11.630335,"shares":89900000,"amplitude":0.01178,"preClose":44.99,"low":44.84,"lyrPeRate":3.858874,"pbRate":0.770939,"impliedVol":0.31,"week52High":57.69,"changeRate":-0.002445,"longInitialMargin":0.25,"amount":101587625.195374,"committee":0,"changeRate20Day":-0.107399,"overnightTrading":{"tag":"夜盘","latestPrice":44.880001068115234,"preClose":44.880001068115234,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.110001,"marketValue":4034712000,"shortable":3,"turnoverRate":0.025048,"open":45.37,"impliedVolPercentile":0.8072},{"symbol":"TME","shortMargin":0.3,"floatShares":708000000,"nameCN":"Tencent Music","postHourTrading":{"tag":"盘后","latestPrice":12.3886,"preClose":12.29,"latestTime":"19:50 EDT","volume":75338,"amount":926135.0636,"timestamp":1744933814249},"volumeRatio":0.450041,"changeRateMTD":-0.14712,"dividePrice":1.3138,"high":12.6963,"changeRateQTD":-0.14712,"changeRateWTD":0,"week52Low":9.41,"changeRateYTD":0.082819,"changeRate5Min":0.00163,"askSize":100,"floatMarketCap":8701320000,"latestPrice":12.29,"askPrice":12.35,"peRate":21.157081,"eps":0.580893,"divideRate":0.1069,"bidPrice":12.2,"market":"US","volume":4042144,"preHourTrading":{"tag":"盘前","latestPrice":12.35,"preClose":12.29,"latestTime":"06:41 EDT","volume":200,"amount":2470,"timestamp":1745232084302},"changeRate60Day":0.102242,"changeRate5Day":-0.016013,"roa":0.056588,"earningTime":"Pre-Mkt","roe":0.112016,"lyrEps":0.59026,"shares":1716077130,"amplitude":0.036602,"preClose":12.33,"low":12.245,"lyrPeRate":20.821333,"pbRate":0.310782,"impliedVol":0.4337,"week52High":15.77,"changeRate":-0.003244,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":50095638.384521,"committee":-0.428571,"changeRate20Day":-0.139356,"overnightTrading":{"tag":"夜盘","latestPrice":12.390000343322754,"preClose":12.289999961853027,"latestTime":"20250421 04:00 EDT","volume":200,"amount":2475,"timestamp":1745222401769},"bidSize":40,"change":-0.04,"marketValue":21090587927.699997,"shortable":3,"turnoverRate":0.005709,"hourTrading":{"tag":"盘前","latestPrice":12.35,"preClose":12.29,"latestTime":"06:41 EDT","volume":200,"amount":2470,"timestamp":1745232084302},"open":12.55,"impliedVolPercentile":0.2209},{"symbol":"GH","shortMargin":0.3,"floatShares":111588978,"nameCN":"Guardant Health Inc.","postHourTrading":{"tag":"盘后","latestPrice":44.97,"preClose":44.97,"latestTime":"19:16 EDT","volume":50053,"amount":2250875.355,"timestamp":1744931815998},"volumeRatio":0.98793,"changeRateMTD":0.055634,"dividePrice":0,"high":45.11,"changeRateQTD":0.055634,"changeRateWTD":0,"week52Low":15.81,"changeRateYTD":0.472013,"changeRate5Min":0.007505,"askSize":100,"floatMarketCap":5018156340.66,"latestPrice":44.97,"askPrice":56.55,"peRate":0,"eps":-3.555118,"divideRate":0,"bidPrice":39.69,"market":"US","volume":1843912,"preHourTrading":{"tag":"盘前","latestPrice":45.5,"preClose":44.97,"latestTime":"06:35 EDT","volume":109,"amount":4904.450313,"timestamp":1745231747142},"changeRate60Day":-0.047246,"changeRate5Day":0.093097,"roa":-0.169464,"earningTime":"Post-Mkt","roe":-45.844723,"lyrEps":-3.555118,"shares":123421441,"amplitude":0.025896,"preClose":45.18,"low":43.94,"lyrPeRate":0,"pbRate":-39.744944,"impliedVol":0.8131,"week52High":50.89,"changeRate":-0.004648,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":82339163.610626,"committee":0,"changeRate20Day":0.00559,"overnightTrading":{"tag":"夜盘","latestPrice":44.970001220703125,"preClose":44.970001220703125,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.209999,"marketValue":5550262201.77,"shortable":3,"turnoverRate":0.016524,"hourTrading":{"tag":"盘前","latestPrice":45.5,"preClose":44.97,"latestTime":"06:35 EDT","volume":109,"amount":4904.450313,"timestamp":1745231747142},"open":44.79,"impliedVolPercentile":0.8675},{"symbol":"IAU","shortMargin":0.3,"floatShares":732900000,"nameCN":"iShares Gold Trust","postHourTrading":{"tag":"盘后","latestPrice":62.6012,"preClose":62.63,"latestTime":"19:56 EDT","volume":37928,"amount":2378159.0616,"timestamp":1744934213485},"volumeRatio":0.73771,"changeRateMTD":0.062246,"dividePrice":0,"high":62.845,"changeRateQTD":0.062246,"changeRateWTD":0,"week52Low":43.05,"changeRateYTD":0.264997,"changeRate5Min":-0.000479,"askSize":5800,"floatMarketCap":45901527000,"latestPrice":62.63,"askPrice":64.08,"peRate":6.225646,"eps":10.06,"divideRate":0,"bidPrice":64.06,"market":"US","volume":7502870,"preHourTrading":{"tag":"盘前","latestPrice":64.04,"preClose":62.63,"latestTime":"06:54 EDT","volume":25986,"amount":1663241.20608,"timestamp":1745232841462},"changeRate60Day":0.203729,"changeRate5Day":0.047149,"roa":-0.001544,"roe":0.220691,"lyrEps":10.06,"shares":732900000,"amplitude":0.014381,"preClose":62.93,"low":61.94,"lyrPeRate":6.225646,"pbRate":1.392835,"impliedVol":0.2361,"week52High":63.03,"changeRate":-0.004767,"longInitialMargin":0.25,"amount":468699890.397415,"committee":-0.84127,"changeRate20Day":0.090355,"overnightTrading":{"tag":"夜盘","latestPrice":63.880001068115234,"preClose":62.630001068115234,"latestTime":"20250421 04:00 EDT","volume":37168,"amount":2368143,"timestamp":1745222401773},"bidSize":500,"change":-0.299999,"marketValue":45901527000,"shortable":3,"turnoverRate":0.010237,"hourTrading":{"tag":"盘前","latestPrice":64.04,"preClose":62.63,"latestTime":"06:54 EDT","volume":25986,"amount":1663241.20608,"timestamp":1745232841462},"open":62.675,"impliedVolPercentile":0.9799},{"symbol":"V","shortMargin":0.3,"floatShares":1786186656,"nameCN":"Visa","postHourTrading":{"tag":"盘后","latestPrice":332.5,"preClose":329.61,"latestTime":"19:57 EDT","volume":176813,"amount":58288362.1704,"timestamp":1744934264116},"volumeRatio":0.919105,"changeRateMTD":-0.059493,"dividePrice":2.22,"high":334.3199,"changeRateQTD":-0.059493,"changeRateWTD":0,"week52Low":252.7,"changeRateYTD":0.042938,"changeRate5Min":0.000273,"askSize":4,"floatMarketCap":588744983684.16,"latestPrice":329.61,"askPrice":329,"peRate":33.238263,"eps":9.916583,"divideRate":0.006735,"bidPrice":325,"market":"US","volume":5655943,"preHourTrading":{"tag":"盘前","latestPrice":327.5,"preClose":329.61,"latestTime":"05:43 EDT","volume":39,"amount":12781.3296,"timestamp":1745228639692},"changeRate60Day":0.018698,"changeRate5Day":0.015403,"roa":0.167119,"earningTime":"Post-Mkt","roe":0.511912,"lyrEps":10.338469,"shares":1953576730,"amplitude":0.017746,"preClose":331.33,"low":328.44,"lyrPeRate":31.881897,"pbRate":17.220754,"impliedVol":0.3564,"week52High":366.54,"changeRate":-0.005191,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1872961347.392487,"committee":0.875,"changeRate20Day":-0.029131,"overnightTrading":{"tag":"夜盘","latestPrice":327.3299865722656,"preClose":329.6099853515625,"latestTime":"20250421 04:00 EDT","volume":465,"amount":152662,"timestamp":1745222401746},"bidSize":60,"change":-1.720001,"marketValue":643918425975.3,"shortable":3,"turnoverRate":0.003166,"hourTrading":{"tag":"盘前","latestPrice":327.5,"preClose":329.61,"latestTime":"05:43 EDT","volume":39,"amount":12781.3296,"timestamp":1745228639692},"open":331.07,"impliedVolPercentile":0.9679},{"symbol":"LMND","shortMargin":0.3,"floatShares":56705433,"nameCN":"Lemonade, Inc.","postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.78,"latestTime":"19:50 EDT","volume":32059,"amount":858689.56,"timestamp":1744933854501},"volumeRatio":0.574509,"changeRateMTD":-0.147948,"dividePrice":0,"high":27.4,"changeRateQTD":-0.147948,"changeRateWTD":0,"week52Low":14.03,"changeRateYTD":-0.269902,"changeRate5Min":-0.002421,"askSize":110,"floatMarketCap":1518571495.74,"latestPrice":26.78,"askPrice":26.5,"peRate":0,"eps":-2.84696,"divideRate":0,"bidPrice":26,"market":"US","volume":767561,"preHourTrading":{"tag":"盘前","latestPrice":26.5,"preClose":26.78,"latestTime":"04:59 EDT","volume":2585,"amount":67785.630385,"timestamp":1745225973610},"changeRate60Day":-0.154672,"changeRate5Day":0.025661,"roa":-0.070963,"roe":-0.310527,"lyrEps":-2.84696,"shares":72820080,"amplitude":0.042719,"preClose":26.92,"low":26.25,"lyrPeRate":0,"pbRate":3.286353,"impliedVol":1.0838,"week52High":53.85,"changeRate":-0.005201,"longInitialMargin":0.25,"amount":20523644.000208,"committee":-0.083744,"changeRate20Day":-0.223093,"overnightTrading":{"tag":"夜盘","latestPrice":26.829999923706055,"preClose":26.780000686645508,"latestTime":"20250421 04:00 EDT","volume":20,"amount":540,"timestamp":1745222401675},"bidSize":93,"change":-0.139999,"marketValue":1950121742.4,"shortable":3,"turnoverRate":0.013536,"hourTrading":{"tag":"盘前","latestPrice":26.5,"preClose":26.78,"latestTime":"04:59 EDT","volume":2585,"amount":67785.630385,"timestamp":1745225973610},"open":27,"impliedVolPercentile":0.8956},{"symbol":"MCW","shortMargin":0.3,"floatShares":97089572,"nameCN":"Mister Car Wash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.05,"latestTime":"16:05 EDT","volume":9381,"amount":66136.05,"timestamp":1744920311490},"volumeRatio":0.426496,"changeRateMTD":-0.106464,"dividePrice":0,"high":7.18,"changeRateQTD":-0.106464,"changeRateWTD":0,"week52Low":5.84,"changeRateYTD":-0.032922,"changeRate5Min":-0.00494,"askSize":183,"floatMarketCap":684481482.6,"latestPrice":7.05,"askPrice":7.05,"peRate":33.57143,"eps":0.21,"divideRate":0,"bidPrice":4.19,"market":"US","volume":771853,"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":7.05,"latestTime":"06:30 EDT","volume":311,"amount":2144.17,"timestamp":1745231444114},"changeRate60Day":-0.013986,"changeRate5Day":-0.035568,"roa":0.039979,"earningTime":"Post-Mkt","roe":0.073418,"lyrEps":0.219474,"shares":324053935,"amplitude":0.021157,"preClose":7.09,"low":7.03,"lyrPeRate":32.122256,"pbRate":2.288351,"impliedVol":0.2614,"week52High":8.6,"changeRate":-0.005642,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":5467750.794062,"committee":-0.71831,"changeRate20Day":-0.137087,"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.050000190734863,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":30,"change":-0.04,"marketValue":2284580241.75,"shortable":3,"turnoverRate":0.00795,"hourTrading":{"tag":"盘前","latestPrice":7,"preClose":7.05,"latestTime":"06:30 EDT","volume":311,"amount":2144.17,"timestamp":1745231444114},"open":7.09,"impliedVolPercentile":0.0803},{"symbol":"BILL","shortMargin":0.3,"floatShares":92509089,"nameCN":"BILL HOLDINGS INC","postHourTrading":{"tag":"盘后","latestPrice":40.8,"preClose":40.61,"latestTime":"19:27 EDT","volume":34449,"amount":1406725.8168,"timestamp":1744932423959},"volumeRatio":0.637516,"changeRateMTD":-0.115058,"dividePrice":0,"high":41.15,"changeRateQTD":-0.115058,"changeRateWTD":0,"week52Low":36.55,"changeRateYTD":-0.5206,"changeRate5Min":-0.001966,"askSize":5,"floatMarketCap":3756794104.29,"latestPrice":40.61,"askPrice":40.61,"peRate":104.087103,"eps":0.390154,"divideRate":0,"bidPrice":35.67,"market":"US","volume":1068484,"preHourTrading":{"tag":"盘前","latestPrice":39.76,"preClose":40.61,"latestTime":"06:50 EDT","volume":4,"amount":159.4,"timestamp":1745232615071},"changeRate60Day":-0.558059,"changeRate5Day":-0.017896,"roa":-0.004908,"earningTime":"Post-Mkt","roe":0.021095,"lyrEps":-0.272172,"shares":101946895,"amplitude":0.02811,"preClose":40.91,"low":40,"lyrPeRate":0,"pbRate":1.086804,"impliedVol":0.8966,"week52High":100.19,"changeRate":-0.007333,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":43402540.380646,"committee":0.904762,"changeRate20Day":-0.153076,"overnightTrading":{"tag":"夜盘","latestPrice":40.61000061035156,"preClose":40.61000061035156,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.299999,"marketValue":4140063405.95,"shortable":3,"turnoverRate":0.01155,"hourTrading":{"tag":"盘前","latestPrice":39.76,"preClose":40.61,"latestTime":"06:50 EDT","volume":4,"amount":159.4,"timestamp":1745232615071},"open":40.43,"impliedVolPercentile":0.9518},{"symbol":"DDOG","shortMargin":0.3,"floatShares":310406681,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":91.4,"preClose":91.18,"latestTime":"19:59 EDT","volume":121251,"amount":11056970.699,"timestamp":1744934392215},"volumeRatio":0.690703,"changeRateMTD":-0.080939,"dividePrice":0,"high":92.05,"changeRateQTD":-0.080939,"changeRateWTD":0,"week52Low":81.63,"changeRateYTD":-0.361887,"changeRate5Min":0.002198,"askSize":3,"floatMarketCap":28302881173.58,"latestPrice":91.18,"askPrice":90.51,"peRate":173.78045,"eps":0.524685,"divideRate":0,"bidPrice":89.27,"market":"US","volume":3473739,"preHourTrading":{"tag":"盘前","latestPrice":90.06,"preClose":91.18,"latestTime":"06:55 EDT","volume":179,"amount":16150.53992,"timestamp":1745232913357},"changeRate60Day":-0.349272,"changeRate5Day":-0.021464,"roa":0.006979,"earningTime":"Pre-Mkt","roe":0.077534,"lyrEps":0.546583,"shares":342764016,"amplitude":0.021659,"preClose":91.88,"low":90.06,"lyrPeRate":166.818214,"pbRate":11.514017,"impliedVol":0.8268,"week52High":170.08,"changeRate":-0.007619,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":316719913.092682,"committee":-0.2,"changeRate20Day":-0.116216,"overnightTrading":{"tag":"夜盘","latestPrice":90.5,"preClose":91.18000030517578,"latestTime":"20250421 04:00 EDT","volume":1751,"amount":159636,"timestamp":1745222401769},"bidSize":2,"change":-0.699997,"marketValue":31253222978.88,"shortable":3,"turnoverRate":0.011191,"hourTrading":{"tag":"盘前","latestPrice":90.06,"preClose":91.18,"latestTime":"06:55 EDT","volume":179,"amount":16150.53992,"timestamp":1745232913357},"open":91.51,"impliedVolPercentile":0.9759},{"symbol":"PAYO","shortMargin":0.3,"floatShares":289960662,"nameCN":"Payoneer Global Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.36,"preClose":6.36,"latestTime":"19:03 EDT","volume":100570,"amount":639628.44,"timestamp":1744931017256},"volumeRatio":0.635529,"changeRateMTD":-0.129959,"dividePrice":0,"high":6.45,"changeRateQTD":-0.129959,"changeRateWTD":0,"week52Low":4.79,"changeRateYTD":-0.366534,"changeRate5Min":0.000787,"askSize":30,"floatMarketCap":1844149810.32,"latestPrice":6.36,"askPrice":6.36,"peRate":20.516196,"eps":0.309999,"divideRate":0,"bidPrice":5.31,"market":"US","volume":2502889,"preHourTrading":{"tag":"盘前","latestPrice":6.36,"preClose":6.36,"latestTime":"04:16 EDT","volume":2000,"amount":12720,"timestamp":1745223373008},"changeRate60Day":-0.381323,"changeRate5Day":0.0176,"roa":0.013172,"roe":0.174452,"lyrEps":0.338117,"shares":359854076,"amplitude":0.030421,"preClose":6.41,"low":6.255,"lyrPeRate":18.810057,"pbRate":3.157704,"impliedVol":0.7607,"week52High":11.29,"changeRate":-0.0078,"longInitialMargin":0.25,"amount":15884276.922614,"committee":0.538462,"changeRate20Day":-0.15873,"overnightTrading":{"tag":"夜盘","latestPrice":6.360000133514404,"preClose":6.360000133514404,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.05,"marketValue":2288671923.36,"shortable":3,"turnoverRate":0.008632,"hourTrading":{"tag":"盘前","latestPrice":6.36,"preClose":6.36,"latestTime":"04:16 EDT","volume":2000,"amount":12720,"timestamp":1745223373008},"open":6.43,"impliedVolPercentile":0.9478},{"symbol":"SMH","shortMargin":0.3,"floatShares":92991874,"nameCN":"VanEck Semiconductor ETF","postHourTrading":{"tag":"盘后","latestPrice":192.94,"preClose":192.53,"latestTime":"19:58 EDT","volume":174587,"amount":33611473.1971,"timestamp":1744934285060},"volumeRatio":0.625743,"changeRateMTD":-0.089564,"dividePrice":0,"high":196,"changeRateQTD":-0.089564,"changeRateWTD":0,"week52Low":170.11,"changeRateYTD":-0.20498,"changeRate5Min":0.000104,"askSize":600,"floatMarketCap":17903725501.22,"latestPrice":192.53,"askPrice":189.59,"peRate":0,"eps":0,"divideRate":0,"bidPrice":189.01,"market":"US","volume":7067350,"preHourTrading":{"tag":"盘前","latestPrice":188.53,"preClose":192.53,"latestTime":"06:30 EDT","volume":2533,"amount":478995.84727,"timestamp":1745231437646},"changeRate60Day":-0.279373,"changeRate5Day":-0.018755,"roa":0,"roe":0,"lyrEps":0,"shares":92991874,"amplitude":0.025727,"preClose":194.35,"low":191,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4975,"week52High":283.07,"changeRate":-0.009365,"longInitialMargin":0.25,"amount":1363718383.750916,"committee":-0.090909,"changeRate20Day":-0.152037,"overnightTrading":{"tag":"夜盘","latestPrice":189.32000732421875,"preClose":192.52999877929688,"latestTime":"20250421 04:00 EDT","volume":1565,"amount":298878,"timestamp":1745222401766},"bidSize":500,"change":-1.820007,"marketValue":17903725501.22,"shortable":3,"turnoverRate":0.076,"hourTrading":{"tag":"盘前","latestPrice":188.53,"preClose":192.53,"latestTime":"06:30 EDT","volume":2533,"amount":478995.84727,"timestamp":1745231437646},"open":195.82,"impliedVolPercentile":0.9558},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494643289,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":173.13,"preClose":172.61,"latestTime":"19:59 EDT","volume":1773561,"amount":306257420.157103,"timestamp":1744934398659},"volumeRatio":0.851924,"changeRateMTD":-0.092768,"dividePrice":0,"high":176.21,"changeRateQTD":-0.092768,"changeRateWTD":0,"week52Low":151.61,"changeRateYTD":-0.213228,"changeRate5Min":0.001054,"askSize":100,"floatMarketCap":1638870378114.29,"latestPrice":172.61,"askPrice":170.17,"peRate":31.21338,"eps":5.53,"divideRate":0,"bidPrice":169.79,"market":"US","volume":44726317,"preHourTrading":{"tag":"盘前","latestPrice":169.92,"preClose":172.61,"latestTime":"06:58 EDT","volume":34170,"amount":5822797.2807,"timestamp":1745233084375},"changeRate60Day":-0.265521,"changeRate5Day":-0.047511,"roa":0.074379,"earningTime":"Post-Mkt","roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.02415,"preClose":174.33,"low":172,"lyrPeRate":30.51149,"pbRate":6.405568,"impliedVol":0.5155,"week52High":242.52,"changeRate":-0.009866,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":7763932691.596909,"committee":-0.960784,"changeRate20Day":-0.114593,"overnightTrading":{"tag":"夜盘","latestPrice":171.0500030517578,"preClose":172.61000061035156,"latestTime":"20250421 04:00 EDT","volume":53661,"amount":9220755,"timestamp":1745222401773},"bidSize":2,"change":-1.720001,"marketValue":1831800149522.1702,"shortable":3,"turnoverRate":0.004711,"hourTrading":{"tag":"盘前","latestPrice":169.92,"preClose":172.61,"latestTime":"06:58 EDT","volume":34170,"amount":5822797.2807,"timestamp":1745233084375},"open":176,"impliedVolPercentile":0.9679},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423469840,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":368.16,"preClose":367.78,"latestTime":"19:59 EDT","volume":735654,"amount":270607978.1473,"timestamp":1744934399397},"volumeRatio":0.877792,"changeRateMTD":-0.020272,"dividePrice":3.16,"high":374.3215,"changeRateQTD":-0.020272,"changeRateWTD":0,"week52Low":344.79,"changeRateYTD":-0.12745,"changeRate5Min":0.00049,"askSize":10,"floatMarketCap":2730203737755.1997,"latestPrice":367.78,"askPrice":365.89,"peRate":29.636142,"eps":12.409847,"divideRate":0.008592,"bidPrice":364.8,"market":"US","volume":21120192,"preHourTrading":{"tag":"盘前","latestPrice":365.49,"preClose":367.78,"latestTime":"06:56 EDT","volume":12121,"amount":4417120.51722,"timestamp":1745232999540},"changeRate60Day":-0.175751,"changeRate5Day":-0.035584,"roa":0.146486,"earningTime":"Post-Mkt","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.019998,"preClose":371.61,"low":366.89,"lyrPeRate":31.008591,"pbRate":9.032425,"impliedVol":0.379,"week52High":468.35,"changeRate":-0.010306,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":7817990212.617188,"committee":0.960784,"changeRate20Day":-0.049271,"overnightTrading":{"tag":"夜盘","latestPrice":363.510009765625,"preClose":367.7799987792969,"latestTime":"20250421 04:00 EDT","volume":17685,"amount":6464414,"timestamp":1745222401772},"bidSize":500,"change":-3.829987,"marketValue":2734069986388.3,"shortable":3,"turnoverRate":0.002845,"hourTrading":{"tag":"盘前","latestPrice":365.49,"preClose":367.78,"latestTime":"06:56 EDT","volume":12121,"amount":4417120.51722,"timestamp":1745232999540},"open":373.745,"impliedVolPercentile":0.9639},{"symbol":"CRM","shortMargin":0.3,"floatShares":935713110,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":247.41,"preClose":247.26,"latestTime":"19:59 EDT","volume":297773,"amount":73632462.3084,"timestamp":1744934385148},"volumeRatio":0.812817,"changeRateMTD":-0.078626,"dividePrice":1.6,"high":251.56,"changeRateQTD":-0.078626,"changeRateWTD":0,"week52Low":212,"changeRateYTD":-0.260431,"changeRate5Min":0.001093,"askSize":50,"floatMarketCap":231364423578.6,"latestPrice":247.26,"askPrice":245,"peRate":38.877358,"eps":6.36,"divideRate":0.006471,"bidPrice":242,"market":"US","volume":5566857,"preHourTrading":{"tag":"盘前","latestPrice":244.21,"preClose":247.26,"latestTime":"06:39 EDT","volume":4631,"amount":1130129.23408,"timestamp":1745231979650},"changeRate60Day":-0.256629,"changeRate5Day":-0.030809,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.019052,"preClose":249.84,"low":246.8,"lyrPeRate":38.383759,"pbRate":3.884342,"impliedVol":0.4119,"week52High":369,"changeRate":-0.010327,"longInitialMargin":0.25,"amount":1382979765.064407,"committee":-0.960784,"changeRate20Day":-0.113859,"overnightTrading":{"tag":"夜盘","latestPrice":245.02000427246094,"preClose":247.25999450683594,"latestTime":"20250421 04:00 EDT","volume":499,"amount":122978,"timestamp":1745222401761},"bidSize":1,"change":-2.580002,"marketValue":237616860000,"shortable":3,"turnoverRate":0.005949,"hourTrading":{"tag":"盘前","latestPrice":244.21,"preClose":247.26,"latestTime":"06:39 EDT","volume":4631,"amount":1130129.23408,"timestamp":1745231979650},"open":249.77,"impliedVolPercentile":0.7952},{"symbol":"INTC","shortMargin":0.3,"floatShares":4353039094,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.93,"latestTime":"19:59 EDT","volume":7135156,"amount":135076968.577,"timestamp":1744934396129},"volumeRatio":0.834311,"changeRateMTD":-0.166446,"dividePrice":0.375,"high":19.1,"changeRateQTD":-0.166446,"changeRateWTD":0,"week52Low":17.665,"changeRateYTD":-0.05586,"changeRate5Min":0.000793,"askSize":600,"floatMarketCap":82403030049.42,"latestPrice":18.93,"askPrice":19,"peRate":0,"eps":-4.382242,"divideRate":0.01981,"bidPrice":18.96,"market":"US","volume":85646667,"preHourTrading":{"tag":"盘前","latestPrice":18.98,"preClose":18.93,"latestTime":"06:58 EDT","volume":180467,"amount":3420141.645606,"timestamp":1745233086624},"changeRate60Day":-0.134035,"changeRate5Day":-0.047787,"roa":-0.012333,"earningTime":"Post-Mkt","roe":-0.178914,"lyrEps":-4.382242,"shares":4360591639,"amplitude":0.028081,"preClose":19.23,"low":18.56,"lyrPeRate":0,"pbRate":0.83153,"impliedVol":0.7288,"week52High":37.16,"changeRate":-0.015601,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1616838945.349068,"committee":0.12854,"changeRate20Day":-0.209933,"overnightTrading":{"tag":"夜盘","latestPrice":18.8799991607666,"preClose":18.93000030517578,"latestTime":"20250421 04:00 EDT","volume":157983,"amount":2983415,"timestamp":1745222401768},"bidSize":777,"change":-0.299999,"marketValue":82545999726.27,"shortable":3,"turnoverRate":0.019675,"hourTrading":{"tag":"盘前","latestPrice":18.98,"preClose":18.93,"latestTime":"06:58 EDT","volume":180467,"amount":3420141.645606,"timestamp":1745233086624},"open":18.91,"impliedVolPercentile":0.9438},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319207907,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":143.7,"preClose":143.43,"latestTime":"19:59 EDT","volume":98892,"amount":14184212.4433,"timestamp":1744934352708},"volumeRatio":0.760182,"changeRateMTD":-0.018678,"dividePrice":0,"high":146.6,"changeRateQTD":-0.018678,"changeRateWTD":0,"week52Low":107.13,"changeRateYTD":-0.071109,"changeRate5Min":0.001886,"askSize":170,"floatMarketCap":45783990101.01,"latestPrice":143.43,"askPrice":141.5,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":140.68,"market":"US","volume":2487261,"preHourTrading":{"tag":"盘前","latestPrice":141.35,"preClose":143.43,"latestTime":"06:56 EDT","volume":281,"amount":39670.32112,"timestamp":1745233017486},"changeRate60Day":-0.191898,"changeRate5Day":-0.007061,"roa":-0.104108,"roe":-0.314547,"lyrEps":-3.86418,"shares":333664000,"amplitude":0.030223,"preClose":146.08,"low":142.185,"lyrPeRate":0,"pbRate":15.952853,"impliedVol":0.5563,"week52High":194.4,"changeRate":-0.018141,"longInitialMargin":0.25,"amount":357442397.379593,"committee":-0.965318,"changeRate20Day":-0.087537,"overnightTrading":{"tag":"夜盘","latestPrice":141.9600067138672,"preClose":143.42999267578125,"latestTime":"20250421 04:00 EDT","volume":1069,"amount":153436,"timestamp":1745222401732},"bidSize":3,"change":-2.650009,"marketValue":47857427520,"shortable":0,"turnoverRate":0.007792,"hourTrading":{"tag":"盘前","latestPrice":141.35,"preClose":143.43,"latestTime":"06:56 EDT","volume":281,"amount":39670.32112,"timestamp":1745233017486},"open":146.5,"impliedVolPercentile":0.7068},{"symbol":"TMO","shortMargin":0.3,"floatShares":376676413,"nameCN":"Thermo Fisher Scientific","postHourTrading":{"tag":"盘后","latestPrice":429.98,"preClose":427.5,"latestTime":"19:52 EDT","volume":40990,"amount":17524301.5,"timestamp":1744933968915},"volumeRatio":1.142137,"changeRateMTD":-0.140876,"dividePrice":1.56,"high":436.02,"changeRateQTD":-0.140876,"changeRateWTD":0,"week52Low":409.851,"changeRateYTD":-0.178248,"changeRate5Min":0.000772,"askSize":44,"floatMarketCap":161029166557.5,"latestPrice":427.5,"askPrice":426.43,"peRate":25.862068,"eps":16.530001,"divideRate":0.003649,"bidPrice":425,"market":"US","volume":3038277,"preHourTrading":{"tag":"盘前","latestPrice":426.43,"preClose":427.5,"latestTime":"06:08 EDT","volume":294,"amount":125363.9226,"timestamp":1745230107240},"changeRate60Day":-0.255991,"changeRate5Day":0.00014,"roa":0.049012,"earningTime":"Pre-Mkt","roe":0.131339,"lyrEps":16.583769,"shares":377492288,"amplitude":0.025115,"preClose":436.79,"low":425.05,"lyrPeRate":25.778217,"pbRate":3.254638,"impliedVol":0.4625,"week52High":627.88,"changeRate":-0.021269,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1305872372.425049,"committee":-0.795918,"changeRate20Day":-0.175729,"overnightTrading":{"tag":"夜盘","latestPrice":427.54998779296875,"preClose":427.5,"latestTime":"20250421 04:00 EDT","volume":33,"amount":14243,"timestamp":1745222401766},"bidSize":5,"change":-9.290009,"marketValue":161377953120,"shortable":3,"turnoverRate":0.008066,"hourTrading":{"tag":"盘前","latestPrice":426.43,"preClose":427.5,"latestTime":"06:08 EDT","volume":294,"amount":125363.9226,"timestamp":1745230107240},"open":434.54,"impliedVolPercentile":0.9639},{"symbol":"FA","shortMargin":0.3,"floatShares":78515445,"nameCN":"First Advantage Corp.","postHourTrading":{"tag":"盘后","latestPrice":13.47,"preClose":13.47,"latestTime":"16:07 EDT","volume":23186,"amount":312315.42,"timestamp":1744920471339},"volumeRatio":0.707575,"changeRateMTD":-0.044003,"dividePrice":0,"high":13.78,"changeRateQTD":-0.044003,"changeRateWTD":0,"week52Low":12.32,"changeRateYTD":-0.280833,"changeRate5Min":-0.001853,"askSize":149,"floatMarketCap":1057603044.15,"latestPrice":13.47,"askPrice":13.47,"peRate":0,"eps":-0.742168,"divideRate":0,"bidPrice":5.39,"market":"US","volume":993097,"preHourTrading":{"tag":"盘前","latestPrice":13.21,"preClose":13.47,"latestTime":"04:12 EDT","volume":1,"amount":13.21,"timestamp":1745223164747},"changeRate60Day":-0.274637,"changeRate5Day":-0.02603,"roa":-0.014041,"earningTime":"Pre-Mkt","roe":-0.099624,"lyrEps":-0.742168,"shares":173512611,"amplitude":0.038434,"preClose":13.79,"low":13.25,"lyrPeRate":0,"pbRate":1.788175,"impliedVol":0.1042,"week52High":20.79,"changeRate":-0.023205,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":13383508.217603,"committee":0.146132,"changeRate20Day":-0.034409,"overnightTrading":{"tag":"夜盘","latestPrice":13.470000267028809,"preClose":13.470000267028809,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":-0.32,"marketValue":2337214870.17,"shortable":3,"turnoverRate":0.012648,"hourTrading":{"tag":"盘前","latestPrice":13.21,"preClose":13.47,"latestTime":"04:12 EDT","volume":1,"amount":13.21,"timestamp":1745223164747},"open":13.78,"impliedVolPercentile":0.1044},{"symbol":"PCOR","shortMargin":0.3,"floatShares":136955147,"nameCN":"Procore Technologies","postHourTrading":{"tag":"盘后","latestPrice":58.28,"preClose":58.35,"latestTime":"19:30 EDT","volume":46186,"amount":2694950.42,"timestamp":1744932617718},"volumeRatio":0.821116,"changeRateMTD":-0.116177,"dividePrice":0,"high":59.495,"changeRateQTD":-0.116177,"changeRateWTD":0,"week52Low":49.46,"changeRateYTD":-0.221273,"changeRate5Min":0.000429,"askSize":100,"floatMarketCap":7991332827.45,"latestPrice":58.35,"askPrice":93.35,"peRate":0,"eps":-0.718614,"divideRate":0,"bidPrice":56.24,"market":"US","volume":1030890,"preHourTrading":{"tag":"盘前","latestPrice":58,"preClose":58.35,"latestTime":"06:06 EDT","volume":219,"amount":12505.330773,"timestamp":1745229977107},"changeRate60Day":-0.261299,"changeRate5Day":-0.039348,"roa":-0.04066,"earningTime":"Post-Mkt","roe":-0.086708,"lyrEps":-0.718614,"shares":149924206,"amplitude":0.025894,"preClose":59.86,"low":57.945,"lyrPeRate":0,"pbRate":6.790125,"impliedVol":0.6874,"week52High":88.92,"changeRate":-0.025226,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":60212758.919792,"committee":-0.818182,"changeRate20Day":-0.160069,"overnightTrading":{"tag":"夜盘","latestPrice":58.349998474121094,"preClose":58.349998474121094,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":10,"change":-1.510002,"marketValue":8748077420.1,"shortable":3,"turnoverRate":0.007527,"hourTrading":{"tag":"盘前","latestPrice":58,"preClose":58.35,"latestTime":"06:06 EDT","volume":219,"amount":12505.330773,"timestamp":1745229977107},"open":59.49,"impliedVolPercentile":0.9398},{"symbol":"MQ","shortMargin":0.3,"floatShares":446763699,"nameCN":"Marqeta, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.82,"latestTime":"18:54 EDT","volume":104554,"amount":399398.52,"timestamp":1744930467727},"volumeRatio":0.967403,"changeRateMTD":-0.072816,"dividePrice":0,"high":3.895,"changeRateQTD":-0.072816,"changeRateWTD":0,"week52Low":3.37,"changeRateYTD":0.007916,"changeRate5Min":-0.007792,"askSize":100,"floatMarketCap":1706637330.18,"latestPrice":3.82,"askPrice":4.43,"peRate":72.636003,"eps":0.052591,"divideRate":0,"bidPrice":3.82,"market":"US","volume":4613740,"changeRate60Day":0.02139,"changeRate5Day":-0.005208,"roa":-0.010017,"earningTime":"Post-Mkt","roe":0.023438,"lyrEps":0.053392,"shares":504321567,"amplitude":0.031888,"preClose":3.92,"low":3.77,"lyrPeRate":71.546299,"pbRate":1.775554,"impliedVol":0.6775,"week52High":6.005,"changeRate":-0.02551,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":17716237.603364,"committee":-0.801802,"changeRate20Day":-0.154867,"overnightTrading":{"tag":"夜盘","latestPrice":3.819999933242798,"preClose":3.819999933242798,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":11,"change":-0.1,"marketValue":1926508385.94,"shortable":3,"turnoverRate":0.010327,"open":3.88,"impliedVolPercentile":0.7028}]}}}