{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INTA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTA\",,,,,undefined,":{"symbol":"INTA","market":"US","secType":"STK","nameCN":"Intapp, Inc.","latestPrice":55.7,"timestamp":1748894400000,"preClose":55.12,"halted":0,"volume":426517,"hourTrading":{"tag":"盘后","latestPrice":55.7,"preClose":55.7,"latestTime":"18:45 EDT","volume":8751,"amount":487429.44,"timestamp":1748904314693},"delay":0,"floatShares":55932218,"shares":80955240,"eps":-0.237905,"marketStatus":"Closed","change":0.58,"latestTime":"06-02 16:00:00 EDT","open":54.85,"high":55.72,"low":53.72,"amount":23548210.004228,"amplitude":0.036284,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.237905,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748937600000},"marketStatusCode":5,"adr":0,"listingDate":1625025600000,"exchange":"NASDAQ","adjPreClose":55.12,"preHourTrading":{"tag":"盘前","latestPrice":55.12,"preClose":55.12,"latestTime":"09:03 EDT","volume":5904,"amount":325411.311168,"timestamp":1748869427618},"postHourTrading":{"tag":"盘后","latestPrice":55.7,"preClose":55.7,"latestTime":"18:45 EDT","volume":8751,"amount":487429.44,"timestamp":1748904314693},"volumeRatio":0.748497,"impliedVol":0.4208,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTA\",,,,,undefined,":{"symbol":"INTA","floatShares":55932218,"roa":"-1.90%","roe":"-4.16%","lyrEps":-0.447921,"volumeRatio":0.748497,"shares":80955240,"dividePrice":0,"high":55.72,"amplitude":0.036284,"preClose":55.12,"low":53.72,"week52Low":31.08,"pbRate":"9.16","psRate":"9.33","week52High":77.74,"institutionHeld":0,"latestPrice":55.7,"eps":-0.237905,"divideRate":0,"volume":426517,"delay":0,"ttmEps":-0.237905,"open":54.85,"prevYearClose":64.09,"prevWeekClose":55.12,"prevMonthClose":55.12,"prevQuarterClose":58.38,"fiveDayClose":54.58,"twentyDayClose":58.17,"sixtyDayClose":61.04},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/INTA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Temasek Holdings","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":0.003602},{"market":"US","name":"Quasi-New Stocks","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.011442}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539409332","title":"Intapp Inc. President Harrison David Benjamin Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539409332","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539409332?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:12","pubTimestamp":1748463127,"startTime":"0","endTime":"0","summary":"David Benjamin Harrison, President, Industries at Intapp, Inc., reported a disposal of common shares of Intapp Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Intapp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDLbdpGMM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Intapp Inc. President Harrison David Benjamin Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","LU1815336091.USD","BK4539","BK4535","BK4023","INTA"],"gpt_icon":0},{"id":"2537757154","title":"David Benjamin Harrison, President of Industries at Intapp Inc., Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537757154","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537757154?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:12","pubTimestamp":1748031164,"startTime":"0","endTime":"0","summary":"David Benjamin Harrison, President, Industries at Intapp Inc., reported a disposal of common shares of Intapp Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Intapp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDLbmHdNV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"David Benjamin Harrison, President of Industries at Intapp Inc., Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","BK4539","BK4535","LU1815336091.USD","BK4023","INTA"],"gpt_icon":0},{"id":"2537599379","title":"Michele Murgel, Chief People & Places Officer, Reports Disposal of Intapp Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537599379","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537599379?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:18","pubTimestamp":1747858686,"startTime":"0","endTime":"0","summary":"Michele Murgel, a reporting person, has reported a disposal of common shares of Intapp Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Intapp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL1qRML:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTA","BK4023","LU1815336091.USD","LU0757428866.USD","BK4535","BK4539"],"gpt_icon":0},{"id":"2537993085","title":"MSCI, Intapp to Collaborate for Improved Private Capital Market Intelligence","url":"https://stock-news.laohu8.com/highlight/detail?id=2537993085","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537993085?lang=en_us&edition=fundamental","pubTime":"2025-05-22 00:22","pubTimestamp":1747844565,"startTime":"0","endTime":"0","summary":"MSCI  and Intapp  said Wednesday they signed a memorandum of understanding to form a partnership that will provide professionals with improved private capital market intelligence.The planned collaboration will make MSCI's private capital, real asset and deal data available directly within Intapp's DealCloud deal and relationship management platform, the companies said.They said streamlined access to market intelligence within DealCloud will enhance transparency, improve the availability of sourcing and origination-related data, and increase the analytical rigor of investment decisions.The companies said they are working on a final agreement after which MSCI's data will become available on DealCloud in the coming months.Price: 565.43, Change: -5.78, Percent Change: -1.01","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INTA","LU0320765059.SGD","LU0289961442.SGD","LU0109391861.USD","LU1815336091.USD","LU2210150020.SGD","LU0175139822.USD","BK4539","BK4585","LU0511384066.AUD","LU0289739343.SGD","MSCI","LU2265009873.SGD","BK4588","BK4023","LU0757428866.USD","BK4535","LU2095319765.USD","BK4112","LU2210149790.SGD","LU0289960550.SGD","LU1267930730.SGD","LU1804176565.USD","LU0708995401.HKD","LU0672654240.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"INTA","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-02-04","symbol":"INTA","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-04","symbol":"INTA","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-13","symbol":"INTA","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-05-07","symbol":"INTA","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1737172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTA","date":"2025-05-30","current":-241.015163,"percent":0.052466,"low":-264.730919,"twenty":-98.946947,"median":-35.80118,"eighty":-18.267018,"high":-9.088336,"avg":-65.417074,"sd":72.048963,"marketCap":4407203265},"quantilePoints":[{"date":"2021-07-02","current":-40.205045,"twenty":-41.331447,"median":-40.205045,"eighty":-37.221799,"marketCap":1573464653},{"date":"2021-07-09","current":-41.797027,"twenty":-42.094397,"median":-41.616803,"eighty":-40.042843,"marketCap":1635768446},{"date":"2021-07-16","current":-42.022307,"twenty":-42.052345,"median":-41.804536,"eighty":-40.772752,"marketCap":1644585020},{"date":"2021-07-23","current":-47.849561,"twenty":-42.52994,"median":-42.022307,"eighty":-41.331447,"marketCap":1872640413},{"date":"2021-07-30","current":-50.913375,"twenty":-48.282099,"median":-42.052345,"eighty":-41.550721,"marketCap":1992545825},{"date":"2021-08-06","current":-51.048543,"twenty":-49.786973,"median":-42.157476,"eighty":-41.724937,"marketCap":1997835770},{"date":"2021-08-13","current":-51.063561,"twenty":-50.132403,"median":-44.087378,"eighty":-41.806038,"marketCap":1998423542},{"date":"2021-08-20","current":-57.446507,"twenty":-50.967442,"median":-48.360196,"eighty":-41.83908,"marketCap":2248226484},{"date":"2021-08-27","current":-58.542871,"twenty":-51.508115,"median":-48.840795,"eighty":-41.956225,"marketCap":2291133813},{"date":"2021-09-03","current":-58.122348,"twenty":-54.205472,"median":-49.291356,"eighty":-42.031318,"marketCap":2274676208},{"date":"2021-09-10","current":-47.334444,"twenty":-54.409727,"median":-48.930907,"eighty":-42.043334,"marketCap":2213547958},{"date":"2021-09-17","current":-39.79574,"twenty":-53.388456,"median":-48.750682,"eighty":-42.028315,"marketCap":1861007969},{"date":"2021-09-24","current":-39.3935,"twenty":-52.739648,"median":-48.360196,"eighty":-41.803035,"marketCap":1842197650},{"date":"2021-10-01","current":-32.76304,"twenty":-52.301102,"median":-47.057929,"eighty":-40.583516,"marketCap":1532130786},{"date":"2021-10-08","current":-32.301477,"twenty":-51.580204,"median":-44.368186,"eighty":-38.973095,"marketCap":1510546292},{"date":"2021-10-15","current":-32.796021,"twenty":-51.243785,"median":-43.216293,"eighty":-37.322617,"marketCap":1533673108},{"date":"2021-10-22","current":-34.670079,"twenty":-51.063561,"median":-42.157476,"eighty":-34.576868,"marketCap":1621311572},{"date":"2021-10-29","current":-35.138594,"twenty":-51.057554,"median":-42.052345,"eighty":-34.675285,"marketCap":1643221188},{"date":"2021-11-05","current":-39.029867,"twenty":-50.994476,"median":-42.022307,"eighty":-34.729945,"marketCap":1825192719},{"date":"2021-11-12","current":-43.497415,"twenty":-50.78121,"median":-41.899746,"eighty":-34.675285,"marketCap":1930915507},{"date":"2021-11-19","current":-39.458173,"twenty":-50.282589,"median":-41.797027,"eighty":-34.729945,"marketCap":1751607497},{"date":"2021-11-26","current":-37.754547,"twenty":-49.81701,"median":-41.616803,"eighty":-34.831456,"marketCap":1675980990},{"date":"2021-12-03","current":-34.16869,"twenty":-49.690853,"median":-40.977905,"eighty":-34.831456,"marketCap":1516799389},{"date":"2021-12-10","current":-33.784,"twenty":-49.411505,"median":-40.205045,"eighty":-34.706519,"marketCap":1499722436},{"date":"2021-12-17","current":-32.877231,"twenty":-49.339415,"median":-39.626957,"eighty":-34.237897,"marketCap":1459469617},{"date":"2021-12-23","current":-34.333557,"twenty":-49.291356,"median":-39.370881,"eighty":-33.980321,"marketCap":1524118083},{"date":"2021-12-31","current":-34.567118,"twenty":-48.930907,"median":-38.925753,"eighty":-34.16869,"marketCap":1534486234},{"date":"2022-01-07","current":-31.077433,"twenty":-48.915888,"median":-38.73771,"eighty":-33.784,"marketCap":1379573871},{"date":"2022-01-14","current":-30.10197,"twenty":-48.765701,"median":-38.222981,"eighty":-33.424788,"marketCap":1336271597},{"date":"2022-01-21","current":-25.678038,"twenty":-48.741671,"median":-38.180454,"eighty":-32.885143,"marketCap":1139886634},{"date":"2022-01-28","current":-26.062728,"twenty":-48.459318,"median":-37.864458,"eighty":-32.577723,"marketCap":1156963587},{"date":"2022-02-04","current":-27.17558,"twenty":-48.366203,"median":-37.630897,"eighty":-32.295247,"marketCap":1206364773},{"date":"2022-02-11","current":-17.851488,"twenty":-47.951688,"median":-37.410809,"eighty":-31.505493,"marketCap":1345680846},{"date":"2022-02-18","current":-17.460401,"twenty":-47.437467,"median":-36.635237,"eighty":-31.071937,"marketCap":1316199933},{"date":"2022-02-25","current":-18.356642,"twenty":-47.002625,"median":-36.353178,"eighty":-30.607866,"marketCap":1383760359},{"date":"2022-03-04","current":-17.501139,"twenty":-45.611047,"median":-35.455557,"eighty":-29.051241,"marketCap":1319270862},{"date":"2022-03-11","current":-18.739581,"twenty":-44.553233,"median":-35.151608,"eighty":-27.749867,"marketCap":1412627087},{"date":"2022-03-18","current":-19.717298,"twenty":-44.108222,"median":-34.967839,"eighty":-27.273402,"marketCap":1486329369},{"date":"2022-03-25","current":-17.167086,"twenty":-43.672414,"median":-34.683093,"eighty":-26.191874,"marketCap":1294089248},{"date":"2022-04-01","current":-19.766184,"twenty":-43.405337,"median":-34.608335,"eighty":-25.438981,"marketCap":1490014483},{"date":"2022-04-08","current":-18.886238,"twenty":-43.190762,"median":-34.347296,"eighty":-19.881881,"marketCap":1423682429},{"date":"2022-04-14","current":-20.198009,"twenty":-42.861416,"median":-34.347296,"eighty":-19.769443,"marketCap":1522566325},{"date":"2022-04-22","current":-19.961727,"twenty":-42.375343,"median":-34.182429,"eighty":-19.823218,"marketCap":1504754940},{"date":"2022-04-29","current":-20.320224,"twenty":-42.127438,"median":-33.91525,"eighty":-19.823218,"marketCap":1531779110},{"date":"2022-05-06","current":-20.988331,"twenty":-42.070367,"median":-33.770261,"eighty":-19.91936,"marketCap":1582142337},{"date":"2022-05-13","current":-13.7682,"twenty":-42.052345,"median":-33.468005,"eighty":-19.761295,"marketCap":1294224609},{"date":"2022-05-20","current":-14.688287,"twenty":-42.046337,"median":-33.182507,"eighty":-19.63908,"marketCap":1380713658},{"date":"2022-05-27","current":-13.761581,"twenty":-42.031318,"median":-32.877231,"eighty":-19.419095,"marketCap":1293602386},{"date":"2022-06-03","current":-13.073171,"twenty":-42.006324,"median":-32.76304,"eighty":-19.140445,"marketCap":1228891155},{"date":"2022-06-10","current":-11.12047,"twenty":-41.925332,"median":-32.451325,"eighty":-18.812909,"marketCap":1045335261},{"date":"2022-06-17","current":-9.233961,"twenty":-41.848091,"median":-32.300197,"eighty":-18.648327,"marketCap":868001601},{"date":"2022-06-24","current":-10.207002,"twenty":-41.812046,"median":-31.963106,"eighty":-18.356642,"marketCap":959468436},{"date":"2022-07-01","current":-9.710553,"twenty":-41.797027,"median":-31.468621,"eighty":-18.071474,"marketCap":912801683},{"date":"2022-07-08","current":-10.849077,"twenty":-41.673534,"median":-31.228561,"eighty":-17.820526,"marketCap":1019824103},{"date":"2022-07-15","current":-9.856178,"twenty":-41.621975,"median":-31.049955,"eighty":-17.572838,"marketCap":926490597},{"date":"2022-07-22","current":-9.988565,"twenty":-41.484638,"median":-30.60382,"eighty":-17.303966,"marketCap":938935065},{"date":"2022-07-29","current":-10.041519,"twenty":-41.211298,"median":-29.923364,"eighty":-16.140298,"marketCap":943912852},{"date":"2022-08-05","current":-10.405582,"twenty":-40.873914,"median":-28.006785,"eighty":-14.207724,"marketCap":978135137},{"date":"2022-08-12","current":-11.02118,"twenty":-40.375933,"median":-27.821309,"eighty":-13.717893,"marketCap":1036001911},{"date":"2022-08-19","current":-9.763508,"twenty":-40.21779,"median":-27.464098,"eighty":-13.498996,"marketCap":917779470},{"date":"2022-08-26","current":-9.505354,"twenty":-39.880642,"median":-27.17558,"eighty":-13.043708,"marketCap":893512759},{"date":"2022-09-02","current":-9.167768,"twenty":-39.7965,"median":-26.576082,"eighty":-12.273556,"marketCap":861779367},{"date":"2022-09-09","current":-10.769954,"twenty":-39.5932,"median":-26.090206,"eighty":-10.999998,"marketCap":1073527470},{"date":"2022-09-16","current":-10.49202,"twenty":-39.419369,"median":-25.636821,"eighty":-10.838486,"marketCap":1045823535},{"date":"2022-09-23","current":-11.028938,"twenty":-39.366357,"median":-23.775481,"eighty":-10.789627,"marketCap":1099342500},{"date":"2022-09-30","current":-11.793257,"twenty":-39.157225,"median":-20.988331,"eighty":-10.789627,"marketCap":1175528320},{"date":"2022-10-07","current":-12.269055,"twenty":-38.967399,"median":-20.621686,"eighty":-10.814657,"marketCap":1222954905},{"date":"2022-10-14","current":-12.45227,"twenty":-38.857768,"median":-20.466881,"eighty":-10.838486,"marketCap":1241217362},{"date":"2022-10-21","current":-13.387296,"twenty":-38.794535,"median":-20.344667,"eighty":-10.866034,"marketCap":1334418869},{"date":"2022-10-28","current":-14.151743,"twenty":-38.728733,"median":-20.198009,"eighty":-10.919955,"marketCap":1410617398},{"date":"2022-11-04","current":-13.008231,"twenty":-38.451482,"median":-19.969875,"eighty":-10.960282,"marketCap":1296634474},{"date":"2022-11-11","current":-14.758138,"twenty":-38.250023,"median":-19.95358,"eighty":-10.999998,"marketCap":1396149382},{"date":"2022-11-18","current":-14.624942,"twenty":-38.205708,"median":-19.770258,"eighty":-11.025835,"marketCap":1383548756},{"date":"2022-11-25","current":-14.485086,"twenty":-38.188697,"median":-19.758036,"eighty":-11.031465,"marketCap":1370318099},{"date":"2022-12-02","current":-15.990203,"twenty":-38.09802,"median":-19.668412,"eighty":-11.069341,"marketCap":1512705175},{"date":"2022-12-09","current":-15.563975,"twenty":-37.97437,"median":-19.558419,"eighty":-11.189978,"marketCap":1472383171},{"date":"2022-12-16","current":-16.243276,"twenty":-37.886441,"median":-19.383245,"eighty":-11.43651,"marketCap":1536646365},{"date":"2022-12-23","current":-16.582926,"twenty":-37.707663,"median":-19.142889,"eighty":-11.707253,"marketCap":1568777961},{"date":"2022-12-30","current":-16.609565,"twenty":-37.63605,"median":-18.910681,"eighty":-11.795058,"marketCap":1571298087},{"date":"2023-01-06","current":-17.415402,"twenty":-37.630897,"median":-18.837353,"eighty":-11.80226,"marketCap":1647531875},{"date":"2023-01-13","current":-17.928208,"twenty":-37.512058,"median":-18.739581,"eighty":-11.80786,"marketCap":1696044286},{"date":"2023-01-20","current":-19.699717,"twenty":-37.464244,"median":-18.739581,"eighty":-11.866925,"marketCap":1863632614},{"date":"2023-01-27","current":-19.313448,"twenty":-37.385921,"median":-18.792541,"eighty":-11.918656,"marketCap":1827090799},{"date":"2023-02-03","current":-19.280149,"twenty":-37.307046,"median":-18.886238,"eighty":-11.951572,"marketCap":1823940642},{"date":"2023-02-10","current":-24.056083,"twenty":-36.766485,"median":-19.142889,"eighty":-12.055117,"marketCap":2168198854},{"date":"2023-02-17","current":-27.56441,"twenty":-36.458243,"median":-19.25351,"eighty":-12.231149,"marketCap":2484407801},{"date":"2023-02-24","current":-27.415872,"twenty":-36.377504,"median":-19.293468,"eighty":-12.34245,"marketCap":2471019923},{"date":"2023-03-03","current":-27.578556,"twenty":-36.006957,"median":-19.315756,"eighty":-12.427914,"marketCap":2485682837},{"date":"2023-03-10","current":-27.394652,"twenty":-35.734927,"median":-19.366726,"eighty":-12.471223,"marketCap":2469107368},{"date":"2023-03-17","current":-27.776607,"twenty":-35.405179,"median":-19.493056,"eighty":-12.487649,"marketCap":2503533343},{"date":"2023-03-24","current":-29.672235,"twenty":-35.172431,"median":-19.562493,"eighty":-12.596314,"marketCap":2674388177},{"date":"2023-03-31","current":-31.7164,"twenty":-35.151608,"median":-19.684064,"eighty":-12.743925,"marketCap":2858630891},{"date":"2023-04-06","current":-31.242494,"twenty":-35.146402,"median":-19.735146,"eighty":-12.808398,"marketCap":2815917182},{"date":"2023-04-14","current":-31.440544,"twenty":-35.074871,"median":-19.758036,"eighty":-12.839596,"marketCap":2833767687},{"date":"2023-04-21","current":-31.900305,"twenty":-34.974707,"median":-19.774332,"eighty":-12.866713,"marketCap":2875206360},{"date":"2023-04-28","current":-29.827846,"twenty":-34.925159,"median":-19.957653,"eighty":-12.910889,"marketCap":2688413574},{"date":"2023-05-05","current":-26.192201,"twenty":-34.776796,"median":-19.978023,"eighty":-12.941067,"marketCap":2360729302},{"date":"2023-05-12","current":-35.545907,"twenty":-34.974707,"median":-20.116529,"eighty":-13.003177,"marketCap":2827392507},{"date":"2023-05-18","current":-33.473345,"twenty":-35.105089,"median":-20.291707,"eighty":-13.008231,"marketCap":2662536816},{"date":"2023-05-26","current":-32.148793,"twenty":-35.053794,"median":-20.377257,"eighty":-13.04361,"marketCap":2557179295},{"date":"2023-06-02","current":-34.690869,"twenty":-35.118491,"median":-20.519841,"eighty":-13.064885,"marketCap":2759381137},{"date":"2023-06-09","current":-36.360166,"twenty":-35.164573,"median":-20.621686,"eighty":-13.107591,"marketCap":2892160346},{"date":"2023-06-15","current":-41.122323,"twenty":-35.265378,"median":-20.972035,"eighty":-13.161876,"marketCap":3270951797},{"date":"2023-06-23","current":-40.469856,"twenty":-35.776143,"median":-22.019008,"eighty":-13.172493,"marketCap":3219053324},{"date":"2023-06-30","current":-35.360283,"twenty":-35.784486,"median":-23.860513,"eighty":-13.257195,"marketCap":2812627622},{"date":"2023-07-07","current":-33.580829,"twenty":-35.748665,"median":-24.239988,"eighty":-13.32194,"marketCap":2671086332},{"date":"2023-07-14","current":-34.453609,"twenty":-35.642832,"median":-25.161474,"eighty":-13.404986,"marketCap":2740508965},{"date":"2023-07-21","current":-33.877405,"twenty":-35.502162,"median":-25.678038,"eighty":-13.440828,"marketCap":2694676547},{"date":"2023-07-28","current":-32.208108,"twenty":-35.40604,"median":-26.090206,"eighty":-13.476893,"marketCap":2561897338},{"date":"2023-08-04","current":-31.470906,"twenty":-35.322999,"median":-26.241334,"eighty":-13.528581,"marketCap":2503258803},{"date":"2023-08-11","current":-28.242469,"twenty":-35.267073,"median":-26.74745,"eighty":-13.567088,"marketCap":2246462464},{"date":"2023-08-18","current":-29.411824,"twenty":-35.263684,"median":-26.913672,"eighty":-13.590727,"marketCap":2339475311},{"date":"2023-08-25","current":-28.818673,"twenty":-35.236626,"median":-27.090602,"eighty":-13.602099,"marketCap":2292294882},{"date":"2023-09-01","current":-31.021806,"twenty":-35.191485,"median":-27.231967,"eighty":-13.610289,"marketCap":2467536478},{"date":"2023-09-08","current":-34.542511,"twenty":-35.203665,"median":-27.353271,"eighty":-13.622575,"marketCap":2398113846},{"date":"2023-09-15","current":-35.874491,"twenty":-35.26611,"median":-27.415872,"eighty":-13.622575,"marketCap":2490586504},{"date":"2023-09-22","current":-31.595882,"twenty":-35.267073,"median":-27.56234,"eighty":-13.709501,"marketCap":2193544077},{"date":"2023-09-29","current":-33.121819,"twenty":-35.26611,"median":-27.571483,"eighty":-13.721918,"marketCap":2299482285},{"date":"2023-10-06","current":-35.061775,"twenty":-35.2586,"median":-27.699045,"eighty":-13.741723,"marketCap":2434163719},{"date":"2023-10-13","current":-35.211654,"twenty":-35.267073,"median":-27.821309,"eighty":-13.761581,"marketCap":2444569092},{"date":"2023-10-20","current":-35.716248,"twenty":-35.355871,"median":-27.952328,"eighty":-13.7682,"marketCap":2479600516},{"date":"2023-10-27","current":-34.37233,"twenty":-35.339913,"median":-27.984158,"eighty":-13.838223,"marketCap":2386299000},{"date":"2023-11-03","current":-33.662901,"twenty":-35.304009,"median":-28.041132,"eighty":-14.021597,"marketCap":2337046899},{"date":"2023-11-10","current":-40.259927,"twenty":-35.358518,"median":-28.218198,"eighty":-14.144161,"marketCap":2604495208},{"date":"2023-11-17","current":-42.067859,"twenty":-35.712728,"median":-28.469784,"eighty":-14.15719,"marketCap":2721453903},{"date":"2023-11-24","current":-41.626399,"twenty":-35.807175,"median":-28.519297,"eighty":-14.165371,"marketCap":2692895006},{"date":"2023-12-01","current":-40.377392,"twenty":-36.031668,"median":-28.867036,"eighty":-14.170262,"marketCap":2612094225},{"date":"2023-12-08","current":-38.956108,"twenty":-36.23334,"median":-29.099302,"eighty":-14.195382,"marketCap":2520148508},{"date":"2023-12-15","current":-40.58197,"twenty":-36.52326,"median":-29.174563,"eighty":-14.261013,"marketCap":2625328835},{"date":"2023-12-22","current":-41.066499,"twenty":-37.07951,"median":-29.240767,"eighty":-14.434471,"marketCap":2656673966},{"date":"2023-12-27","current":-41.518726,"twenty":-37.29179,"median":-29.332719,"eighty":-14.439799,"marketCap":2685929421},{"date":"2024-01-05","current":-39.246825,"twenty":-37.435698,"median":-29.348987,"eighty":-14.453119,"marketCap":2538955586},{"date":"2024-01-12","current":-43.295331,"twenty":-37.723403,"median":-29.369456,"eighty":-14.493078,"marketCap":2800861567},{"date":"2024-01-19","current":-46.762403,"twenty":-37.97437,"median":-29.49656,"eighty":-14.525045,"marketCap":3025153391},{"date":"2024-01-26","current":-47.49458,"twenty":-38.222981,"median":-29.776246,"eighty":-14.531705,"marketCap":3072519367},{"date":"2024-02-02","current":-47.042353,"twenty":-38.782596,"median":-29.923364,"eighty":-14.538364,"marketCap":3043263911},{"date":"2024-02-09","current":-54.110814,"twenty":-39.029867,"median":-30.27346,"eighty":-14.578323,"marketCap":2930154678},{"date":"2024-02-16","current":-56.886412,"twenty":-39.3935,"median":-30.386287,"eighty":-14.595616,"marketCap":3080456077},{"date":"2024-02-23","current":-54.991532,"twenty":-39.567691,"median":-30.408381,"eighty":-14.619077,"marketCap":2977846468},{"date":"2024-03-01","current":-52.349377,"twenty":-39.819646,"median":-30.587674,"eighty":-14.624942,"marketCap":2834771098},{"date":"2024-03-08","current":-48.433271,"twenty":-40.241919,"median":-30.624049,"eighty":-14.667564,"marketCap":2622710042},{"date":"2024-03-15","current":-45.035391,"twenty":-40.424768,"median":-30.733704,"eighty":-14.686274,"marketCap":2438711454},{"date":"2024-03-22","current":-47.502899,"twenty":-40.594891,"median":-31.017422,"eighty":-14.690889,"marketCap":2572329476},{"date":"2024-03-28","current":-45.628672,"twenty":-40.770172,"median":-31.049955,"eighty":-14.723507,"marketCap":2470838191},{"date":"2024-04-05","current":-43.012843,"twenty":-40.976773,"median":-31.18222,"eighty":-14.75281,"marketCap":2329188484},{"date":"2024-04-12","current":-43.161164,"twenty":-41.091818,"median":-31.221274,"eighty":-14.778117,"marketCap":2337220169},{"date":"2024-04-19","current":-41.827432,"twenty":-41.333529,"median":-31.235527,"eighty":-14.896354,"marketCap":2264997257},{"date":"2024-04-26","current":-42.627114,"twenty":-41.50064,"median":-31.407167,"eighty":-14.981258,"marketCap":2308300834},{"date":"2024-05-03","current":-42.301819,"twenty":-41.626399,"median":-31.50049,"eighty":-15.059161,"marketCap":2290685820},{"date":"2024-05-10","current":-63.225119,"twenty":-41.678139,"median":-31.595882,"eighty":-15.132419,"marketCap":2711978246},{"date":"2024-05-17","current":-62.707139,"twenty":-41.8182,"median":-31.7164,"eighty":-15.258956,"marketCap":2689760020},{"date":"2024-05-24","current":-62.655782,"twenty":-41.922209,"median":-31.75884,"eighty":-15.366845,"marketCap":2687557105},{"date":"2024-05-31","current":-63.323425,"twenty":-42.031318,"median":-31.907378,"eighty":-15.460082,"marketCap":2716195008},{"date":"2024-06-07","current":-60.002327,"twenty":-42.061653,"median":-31.918278,"eighty":-15.694507,"marketCap":2573739796},{"date":"2024-06-14","current":-60.087922,"twenty":-42.151104,"median":-31.942315,"eighty":-15.910285,"marketCap":2577411322},{"date":"2024-06-21","current":-57.622776,"twenty":-42.301819,"median":-32.017547,"eighty":-15.990203,"marketCap":2471671370},{"date":"2024-06-28","current":-61.714233,"twenty":-42.322952,"median":-32.106425,"eighty":-15.998195,"marketCap":2647170318},{"date":"2024-07-05","current":-63.306306,"twenty":-42.536287,"median":-32.175888,"eighty":-16.023502,"marketCap":2715460703},{"date":"2024-07-12","current":-60.755565,"twenty":-42.678449,"median":-32.208108,"eighty":-16.080776,"marketCap":2606049225},{"date":"2024-07-15","current":-60.241993,"twenty":-42.83324,"median":-32.241779,"eighty":-16.084772,"marketCap":2584020069},{"date":"2024-08-02","current":-59.437397,"twenty":-42.962683,"median":-32.275449,"eighty":-16.088768,"marketCap":2549507723},{"date":"2024-08-09","current":-55.979346,"twenty":-43.17525,"median":-32.314107,"eighty":-16.128727,"marketCap":2401178069},{"date":"2024-08-16","current":-91.77382,"twenty":-43.314779,"median":-32.478803,"eighty":-16.182005,"marketCap":2938689490},{"date":"2024-08-23","current":-99.043261,"twenty":-43.566257,"median":-32.62983,"eighty":-16.215304,"marketCap":3171464245},{"date":"2024-08-30","current":-106.307033,"twenty":-44.108222,"median":-32.76304,"eighty":-16.235284,"marketCap":3404057490},{"date":"2024-09-06","current":-102.434536,"twenty":-44.668636,"median":-32.784312,"eighty":-16.319485,"marketCap":3280056274},{"date":"2024-09-13","current":-102.761132,"twenty":-45.607098,"median":-32.882176,"eighty":-16.437507,"marketCap":3290514208},{"date":"2024-09-20","current":-115.008486,"twenty":-46.247581,"median":-33.074451,"eighty":-16.464381,"marketCap":3682686730},{"date":"2024-09-27","current":-112.209091,"twenty":-46.502412,"median":-33.152553,"eighty":-16.499012,"marketCap":3593047296},{"date":"2024-10-04","current":-113.138051,"twenty":-46.773809,"median":-33.290564,"eighty":-16.508336,"marketCap":3622793526},{"date":"2024-10-11","current":-113.64281,"twenty":-47.059794,"median":-33.427892,"eighty":-16.542967,"marketCap":3638956404},{"date":"2024-10-18","current":-119.651841,"twenty":-47.499571,"median":-33.468005,"eighty":-16.58559,"marketCap":3831371611},{"date":"2024-10-25","current":-120.1566,"twenty":-47.904946,"median":-33.571905,"eighty":-16.597578,"marketCap":3847534489},{"date":"2024-10-31","current":-122.944791,"twenty":-48.21599,"median":-33.647286,"eighty":-16.697865,"marketCap":3936815145},{"date":"2024-11-08","current":-216.317492,"twenty":-48.384224,"median":-33.756522,"eighty":-17.062661,"marketCap":4590257190},{"date":"2024-11-15","current":-207.576945,"twenty":-48.698486,"median":-33.825868,"eighty":-17.119028,"marketCap":4404782773},{"date":"2024-11-22","current":-215.709352,"twenty":-49.219266,"median":-33.91525,"eighty":-17.160568,"marketCap":4577352443},{"date":"2024-11-29","current":-228.108537,"twenty":-49.756935,"median":-33.980321,"eighty":-17.167086,"marketCap":4840463150},{"date":"2024-12-06","current":-244.191009,"twenty":-50.874198,"median":-34.083945,"eighty":-17.222268,"marketCap":5181733213},{"date":"2024-12-13","current":-253.344525,"twenty":-51.063561,"median":-34.172491,"eighty":-17.228927,"marketCap":5375970823},{"date":"2024-12-20","current":-235.620984,"twenty":-51.724384,"median":-34.252863,"eighty":-17.338186,"marketCap":4999877284},{"date":"2024-12-27","current":-247.983701,"twenty":-52.703603,"median":-34.322968,"eighty":-17.364259,"marketCap":5262214136},{"date":"2025-01-03","current":-235.693921,"twenty":-53.729065,"median":-34.347296,"eighty":-17.397552,"marketCap":5001424994},{"date":"2025-01-10","current":-230.989524,"twenty":-53.925058,"median":-34.359813,"eighty":-17.433402,"marketCap":4901597696},{"date":"2025-01-17","current":-242.075854,"twenty":-54.812826,"median":-34.453609,"eighty":-17.476696,"marketCap":5136849622},{"date":"2025-01-24","current":-259.726459,"twenty":-55.530493,"median":-34.487503,"eighty":-17.519064,"marketCap":5511395452},{"date":"2025-01-31","current":-264.576728,"twenty":-55.816205,"median":-34.554814,"eighty":-17.6045,"marketCap":5614318170},{"date":"2025-02-07","current":-253.905889,"twenty":-55.975408,"median":-34.670079,"eighty":-17.675044,"marketCap":5642804488},{"date":"2025-02-14","current":-264.730919,"twenty":-57.099919,"median":-34.689259,"eighty":-17.74231,"marketCap":5883379944},{"date":"2025-02-21","current":-247.796714,"twenty":-57.446507,"median":-34.779842,"eighty":-17.761864,"marketCap":5507034182},{"date":"2025-02-28","current":-230.719605,"twenty":-57.793967,"median":-34.801026,"eighty":-17.835192,"marketCap":5127512507},{"date":"2025-03-07","current":-218.072541,"twenty":-58.693058,"median":-34.887318,"eighty":-17.851488,"marketCap":4846444153},{"date":"2025-03-14","current":-207.926309,"twenty":-59.488755,"median":-34.956393,"eighty":-17.861609,"marketCap":4620954288},{"date":"2025-03-21","current":-215.178721,"twenty":-60.002327,"median":-35.051372,"eighty":-17.900374,"marketCap":4782131903},{"date":"2025-03-28","current":-220.03748,"twenty":-60.241993,"median":-35.136455,"eighty":-17.928208,"marketCap":4890112965},{"date":"2025-04-04","current":-195.386423,"twenty":-61.200661,"median":-35.151608,"eighty":-17.981486,"marketCap":4342267869},{"date":"2025-04-11","current":-192.099616,"twenty":-61.936781,"median":-35.173216,"eighty":-18.034764,"marketCap":4269221856},{"date":"2025-04-17","current":-183.096621,"twenty":-62.57361,"median":-35.211654,"eighty":-18.064132,"marketCap":4069139300},{"date":"2025-04-25","current":-194.350364,"twenty":-62.840668,"median":-35.266592,"eighty":-18.084729,"marketCap":4319242496},{"date":"2025-05-02","current":-198.065886,"twenty":-63.241356,"median":-35.286057,"eighty":-18.098699,"marketCap":4401816249},{"date":"2025-05-09","current":-241.302929,"twenty":-63.45353,"median":-35.358077,"eighty":-18.123079,"marketCap":4412465356},{"date":"2025-05-16","current":-252.038817,"twenty":-67.9644,"median":-35.545907,"eighty":-18.165398,"marketCap":4608781813},{"date":"2025-05-23","current":-249.736689,"twenty":-95.947442,"median":-35.746195,"eighty":-18.228984,"marketCap":4566685088},{"date":"2025-05-30","current":-241.015163,"twenty":-98.946947,"median":-35.80118,"eighty":-18.267018,"marketCap":4407203265}],"updateTime":1748912210986}}}