US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

709.02

+9.111.30%

Number of Gainers:109

Number of Losers:50

Number of Flat:12

PE:- -

High:713.55

Open:697.71

Low:696.07

Close:699.45

Volume:158.73M

Turnover:4.76B

Market Cap:538.41B

Float Cap:379.91B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Jiuzi Holdings Inc. US JZXN	2.58	+89.71%	+1.22	46.50M	110.34M	3.43M
European Wax Center, Inc. US EWCZ	5.725	+43.13%	+1.73	7.67M	43.91M	311.22M
Dingdong (Cayman) Limited US DDL	3.015	+11.25%	+0.3050	9.06M	27.42M	654.26M
Rani Therapeutics Holdings US RANI	1.365	+7.48%	+0.0950	329.64K	440.87K	165.86M
Glimpse Group Inc US VRAR	0.8903	+7.38%	+0.0612	53.77K	47.13K	18.76M
Intapp, Inc. US INTA	26.09	+7.01%	+1.71	637.04K	16.42M	2.10B
SentinelOne, Inc US S	13.9194	+5.93%	+0.7794	2.33M	32.09M	4.73B
Biomea Fusion, Inc. US BMEA	1.375	+5.77%	+0.0750	548.14K	746.23K	97.22M
Rapid Micro Biosystems, Inc. US RPID	3.965	+5.73%	+0.2150	56.40K	221.83K	175.74M
DoubleVerify Holdings, Inc. US DV	9.88	+5.56%	+0.5200	924.07K	8.99M	1.59B
iPower Inc. US IPW	4.4896	+5.39%	+0.2296	442.26K	1.96M	5.15M
Similarweb Ltd. US SMWB	4.865	+5.30%	+0.2450	39.25K	187.62K	419.76M
MaxCyte Inc US MXCT	0.8311	+5.02%	+0.0397	478.94K	388.68K	88.66M
Marqeta, Inc. US MQ	4.41	+5.00%	+0.2100	1.73M	7.54M	1.94B
Procore Technologies US PCOR	53.01	+4.97%	+2.51	530.94K	28.06M	8.24B
UTime Limited US WTO	0.6294	+4.90%	+0.0294	92.16K	56.15K	1.22M
CVRx, Inc. US CVRX	6.87	+4.89%	+0.3200	72.91K	492.65K	180.06M
Duolingo, Inc. US DUOL	124.42	+4.63%	+5.51	768.17K	94.68M	5.75B
Kaltura, Inc. US KLTR	1.495	+4.55%	+0.0650	93.32K	138.42K	233.72M
Ryan Specialty Group Holdings, Inc. US RYAN	45.7	+4.39%	+1.92	618.63K	28.18M	12.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":708.56775,"timestamp":1770740427086,"preClose":699.45276,"halted":0,"volume":158838018,"delay":0,"changeRate":0.013032,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.11499,"latestTime":"02-10 11:20:27 EST","open":697.71454,"high":713.5489,"low":696.06854,"amount":4758298491.678582,"amplitude":0.024991,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.611939,"peRate":112.576228,"turnoverRate":0.011374,"increases":109,"decrements":51,"flats":6,"marketCap":538410065318.875,"floatMarketCap":379911174643.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":713.5489,"amplitude":0.024991,"preClose":699.45276,"low":696.06854,"pbRate":"5.611939","latestPrice":709.0217,"volume":158734367,"delay":0,"open":697.71454,"prevYearClose":881.5255,"prevWeekClose":673.1387,"prevMonthClose":748.4536,"prevQuarterClose":881.5255,"fiveDayClose":711.53,"twentyDayClose":903.3937,"sixtyDayClose":918.9495,"secType":"PLATE","market":"US","turnoverRate":0.011369,"peRate":112.576228,"marketCap":538550999122.875,"floatMarketCap":380016275160.5,"timestamp":1770740421504,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":109,"down":50,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":0.897059,"change":1.22,"latestPrice":2.58,"close":2.58,"volume":46503591,"market":"US","high":2.81,"low":1.53,"preClose":1.36,"open":1.67,"turnoverRate":34.996682,"peRate":0,"amplitude":0.941176,"marketValue":3428304,"askSize":1154,"bidSize":898,"askPrice":2.58,"bidPrice":2.57,"week52High":312.8,"week52Low":1.03,"changeRate5Day":1.080645,"changeRate20Day":0.421488,"changeRate60Day":-0.731362,"changeRateWTD":0.54491,"changeRateMTD":1,"changeRateQTD":0.491329,"changeRateYTD":0.491329,"amount":110342218.047004,"eps":-252.399994,"lyrEps":-52.83656,"lyrPeRate":0,"pbRate":0.453864,"volumeRatio":44.372652,"committee":-0.124756,"roa":-0.764115,"roe":-1.406141,"changeRate5Min":0.053878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3428304,"shortable":3,"shares":1328800,"floatShares":1328800,"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.36,"latestTime":"09:29 EST","volume":466195,"amount":778379.498102,"timestamp":1770733799999,"change":0.30999999999999983,"changeRate":0.2279411764705881},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.36,"latestTime":"19:59 EST","volume":63269,"amount":91097.9133,"timestamp":1770685182601,"change":0.1399999999999999,"changeRate":0.10294117647058816},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.3600000143051147,"latestTime":"20260210 04:00 EST","volume":418395,"amount":703989,"timestamp":1770714002248,"change":0.3799999952316284,"changeRate":0.2794117582607435},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWCZ","nameCN":"European Wax Center, Inc.","changeRate":0.43125,"change":1.725,"latestPrice":5.725,"close":5.725,"volume":7666479,"market":"US","high":5.75,"low":5.71,"preClose":4,"open":5.73,"turnoverRate":0.279743,"peRate":22.056047,"amplitude":0.01,"marketValue":311217870,"askSize":182487,"bidSize":73661,"askPrice":5.73,"bidPrice":5.72,"week52High":7.6,"week52Low":2.72,"changeRate5Day":0.456743,"changeRate20Day":0.406634,"changeRate60Day":0.376202,"changeRateWTD":0.420596,"changeRateMTD":0.456743,"changeRateQTD":0.590278,"changeRateYTD":0.590278,"amount":43907868.202762,"eps":0.259566,"lyrEps":0.220637,"lyrPeRate":25.947597,"pbRate":3.984405,"volumeRatio":64.408158,"committee":-0.424856,"roa":0.04708,"roe":0.161837,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156895915,"shortable":3,"shares":54361200,"floatShares":27405400,"preHourTrading":{"tag":"盘前","latestPrice":5.73,"preClose":4,"latestTime":"09:29 EST","volume":1748728,"amount":10042185.956048,"timestamp":1770733799909,"change":1.7300000000000004,"changeRate":0.4325000000000001},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4,"latestTime":"16:49 EST","volume":1470,"amount":5880,"timestamp":1770673776307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.112546,"change":0.305,"latestPrice":3.015,"close":3.015,"volume":9057369,"market":"US","high":3.18,"low":2.92,"preClose":2.71,"open":3.14,"turnoverRate":0.084648,"peRate":17.010065,"amplitude":0.095941,"marketValue":654255000,"askSize":2726,"bidSize":4100,"askPrice":3.02,"bidPrice":3.01,"week52High":3.85,"week52Low":1.65,"changeRate5Day":-0.054859,"changeRate20Day":-0.00495,"changeRate60Day":0.742775,"changeRateWTD":0.100365,"changeRateMTD":0.054196,"changeRateQTD":0.210843,"changeRateYTD":0.210843,"amount":27416882.255565,"eps":0.177248,"lyrEps":0.184191,"lyrPeRate":16.368878,"pbRate":0.638397,"volumeRatio":3.216959,"committee":0.201289,"roa":0.017098,"roe":0.303506,"changeRate5Min":-0.001656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322605000,"shortable":3,"shares":217000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":3.14,"preClose":2.71,"latestTime":"09:29 EST","volume":1661035,"amount":4989171.09982,"timestamp":1770733798322,"change":0.43000000000000016,"changeRate":0.15867158671586723},"postHourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.71,"latestTime":"19:53 EST","volume":14212,"amount":38569.3183,"timestamp":1770684780366,"change":0.020000000000000018,"changeRate":0.007380073800738014},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.7100000381469727,"latestTime":"20260210 04:00 EST","volume":1168,"amount":3159,"timestamp":1770714002224,"change":-0.029999971389770508,"changeRate":-0.011070099987999892},"impliedVol":1.6943,"impliedVolPercentile":0.9163},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":0.074803,"change":0.095,"latestPrice":1.365,"close":1.365,"volume":329642,"market":"US","high":1.38,"low":1.2597,"preClose":1.27,"open":1.26,"turnoverRate":0.004928,"peRate":0,"amplitude":0.094724,"marketValue":165863306.7,"askSize":300,"bidSize":6815,"askPrice":1.37,"bidPrice":1.36,"week52High":3.87,"week52Low":0.387,"changeRate5Day":0.109756,"changeRate20Day":-0.083893,"changeRate60Day":-0.356132,"changeRateWTD":0.118852,"changeRateMTD":0.128099,"changeRateQTD":0.011111,"changeRateYTD":0.011111,"amount":440870.310117,"eps":-0.758815,"lyrEps":-1.05415,"lyrPeRate":0,"pbRate":-21.102202,"volumeRatio":1.079169,"committee":0.915671,"roa":-0.955191,"roe":-11.875244,"changeRate5Min":-0.007273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91306215,"shortable":3,"shares":121511580,"floatShares":66891000,"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.27,"latestTime":"09:27 EST","volume":4315,"amount":5443.501519,"timestamp":1770733660014,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.27,"latestTime":"19:49 EST","volume":236,"amount":299.928,"timestamp":1770684574302,"change":0.010000000000000009,"changeRate":0.007874015748031503},"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.2699999809265137,"latestTime":"20260210 04:00 EST","volume":504,"amount":629,"timestamp":1770714002201,"change":0.009999990463256836,"changeRate":0.00787400835704065},"impliedVol":0.244,"impliedVolPercentile":0.1355},{"symbol":"VRAR","nameCN":"Glimpse Group Inc","changeRate":0.073815,"change":0.0612,"latestPrice":0.8903,"close":0.8903,"volume":53765,"market":"US","high":0.9567,"low":0.829,"preClose":0.8291,"open":0.829,"turnoverRate":0.003691,"peRate":0,"amplitude":0.154022,"marketValue":18764413.2918,"askSize":100,"bidSize":25,"askPrice":0.9104,"bidPrice":0.86,"week52High":1.87,"week52Low":0.751,"changeRate5Day":0.027941,"changeRate20Day":-0.175648,"changeRate60Day":-0.354855,"changeRateWTD":0.069301,"changeRateMTD":-0.033018,"changeRateQTD":-0.038553,"changeRateYTD":-0.038553,"amount":47131.406714,"eps":-0.122021,"lyrEps":-0.130015,"lyrPeRate":0,"pbRate":1.161775,"volumeRatio":2.036666,"committee":-0.6,"roa":-0.110359,"roe":-0.190201,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12967122.4573,"shortable":3,"shares":21076506,"floatShares":14564891,"preHourTrading":{"tag":"盘前","latestPrice":0.8457,"preClose":0.8291,"latestTime":"09:13 EST","volume":54,"amount":45.6678,"timestamp":1770732806177,"change":0.01660000000000006,"changeRate":0.020021710288264456},"postHourTrading":{"tag":"盘后","latestPrice":0.8291,"preClose":0.8291,"latestTime":"16:13 EST","volume":3,"amount":2.5038,"timestamp":1770671592348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8291000127792358,"preClose":0.8291000127792358,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":1.4608,"impliedVolPercentile":0.6454},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.070139,"change":1.71,"latestPrice":26.09,"close":26.09,"volume":637042,"market":"US","high":26.3,"low":24.54,"preClose":24.38,"open":24.54,"turnoverRate":0.011187,"peRate":0,"amplitude":0.07219,"marketValue":2097526135.01,"askSize":273,"bidSize":155,"askPrice":26.11,"bidPrice":26.05,"week52High":77.74,"week52Low":20.76,"changeRate5Day":-0.10986,"changeRate20Day":-0.38885,"changeRate60Day":-0.386983,"changeRateWTD":0.090719,"changeRateMTD":-0.231517,"changeRateQTD":-0.430598,"changeRateYTD":-0.430598,"amount":16415339.344509,"eps":-0.293376,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":5.112812,"volumeRatio":0.634579,"committee":-0.275701,"roa":-0.023947,"roe":-0.054099,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1485736794,"shortable":3,"shares":80395789,"floatShares":56946600,"preHourTrading":{"tag":"盘前","latestPrice":24.51,"preClose":24.38,"latestTime":"09:29 EST","volume":354,"amount":8698.320204,"timestamp":1770733799999,"change":0.13000000000000256,"changeRate":0.0053322395406071605},"postHourTrading":{"tag":"盘后","latestPrice":24.51,"preClose":24.38,"latestTime":"18:16 EST","volume":21496,"amount":524339.53,"timestamp":1770679001498,"change":0.13000000000000256,"changeRate":0.0053322395406071605},"overnightTrading":{"tag":"夜盘","latestPrice":24.56999969482422,"preClose":24.3799991607666,"latestTime":"20260210 04:00 EST","volume":1,"amount":25,"timestamp":1770714002211,"change":0.1900005340576172,"changeRate":0.007793295348564845},"impliedVol":0.6275,"impliedVolPercentile":0.8207},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.059315,"change":0.7794,"latestPrice":13.9194,"close":13.9194,"volume":2330542,"market":"US","high":14,"low":13.335,"preClose":13.14,"open":13.335,"turnoverRate":0.007446,"peRate":0,"amplitude":0.050609,"marketValue":4730772475.0836,"askSize":359,"bidSize":100,"askPrice":13.92,"bidPrice":13.91,"week52High":25.24,"week52Low":12.425,"changeRate5Day":0.059315,"changeRate20Day":-0.074508,"changeRate60Day":-0.1879,"changeRateWTD":0.052905,"changeRateMTD":-0.004335,"changeRateQTD":-0.07204,"changeRateYTD":-0.07204,"amount":32092120.05135,"eps":-1.25869,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.052265,"volumeRatio":0.642339,"committee":-0.56427,"roa":-0.080889,"roe":-0.257907,"changeRate5Min":0.002117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4356772200,"shortable":3,"shares":339868994,"floatShares":313000000,"preHourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":13.14,"latestTime":"09:29 EST","volume":20156,"amount":264739.415354,"timestamp":1770733799136,"change":0.2599999999999998,"changeRate":0.019786910197869084},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.14,"latestTime":"19:59 EST","volume":385846,"amount":5069626.6012,"timestamp":1770685186935,"change":-0.040000000000000924,"changeRate":-0.0030441400304414704},"overnightTrading":{"tag":"夜盘","latestPrice":13.239999771118164,"preClose":13.140000343322754,"latestTime":"20260210 04:00 EST","volume":11973,"amount":157472,"timestamp":1770714002214,"change":0.09999942779541016,"changeRate":0.007610306330488495},"impliedVol":0.7421,"impliedVolPercentile":0.9761},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.057692,"change":0.075,"latestPrice":1.375,"close":1.375,"volume":548138,"market":"US","high":1.4,"low":1.29,"preClose":1.3,"open":1.29,"turnoverRate":0.009577,"peRate":0,"amplitude":0.084615,"marketValue":97217503.625,"askSize":401,"bidSize":1856,"askPrice":1.38,"bidPrice":1.37,"week52High":3.96,"week52Low":0.8719,"changeRate5Day":0.238739,"changeRate20Day":-0.058219,"changeRate60Day":0.00365,"changeRateWTD":0.127049,"changeRateMTD":0.227679,"changeRateQTD":0.108871,"changeRateYTD":0.108871,"amount":746229.327499,"eps":-2.204976,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":6.22431,"volumeRatio":1.405008,"committee":0.644661,"roa":-0.752252,"roe":-2.089965,"changeRate5Min":0.011029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78701425,"shortable":3,"shares":70703639,"floatShares":57237400,"preHourTrading":{"tag":"盘前","latestPrice":1.2997,"preClose":1.3,"latestTime":"08:47 EST","volume":2,"amount":2.5897,"timestamp":1770731236123,"change":-0.00029999999999996696,"changeRate":-0.00023076923076920534},"postHourTrading":{"tag":"盘后","latestPrice":1.2547,"preClose":1.3,"latestTime":"18:20 EST","volume":1906,"amount":2386.8316,"timestamp":1770679218126,"change":-0.04530000000000012,"changeRate":-0.034846153846153936},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2999999523162842,"latestTime":"20260210 04:00 EST","volume":160,"amount":202,"timestamp":1770714001980,"change":-0.039999961853027344,"changeRate":-0.03076920255401327},"impliedVol":0.5517,"impliedVolPercentile":0.3506},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":0.057333,"change":0.215,"latestPrice":3.965,"close":3.965,"volume":56404,"market":"US","high":4.09,"low":3.73,"preClose":3.75,"open":3.76,"turnoverRate":0.002917,"peRate":0,"amplitude":0.096,"marketValue":175738930.575,"askSize":220,"bidSize":16,"askPrice":4.01,"bidPrice":3.98,"week52High":4.94,"week52Low":1.86,"changeRate5Day":-0.088506,"changeRate20Day":0.291531,"changeRate60Day":-0.042271,"changeRateWTD":0.024548,"changeRateMTD":-0.104966,"changeRateQTD":0.367241,"changeRateYTD":0.367241,"amount":221829.836531,"eps":-0.998835,"lyrEps":-1.076035,"lyrPeRate":0,"pbRate":3.964155,"volumeRatio":0.938477,"committee":-0.864407,"roa":-0.298357,"roe":-0.688271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76674484.055,"shortable":3,"shares":44322555,"floatShares":19337827,"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.75,"latestTime":"19:16 EST","volume":752,"amount":2807.5,"timestamp":1770682597497,"change":-0.04999999999999982,"changeRate":-0.013333333333333286},"overnightTrading":{"tag":"夜盘","latestPrice":3.75,"preClose":3.75,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DV","nameCN":"DoubleVerify Holdings, Inc.","changeRate":0.055556,"change":0.52,"latestPrice":9.88,"close":9.88,"volume":924065,"market":"US","high":9.93,"low":9.46,"preClose":9.36,"open":9.48,"turnoverRate":0.006554,"peRate":37.567539,"amplitude":0.050214,"marketValue":1591739274.32,"askSize":315,"bidSize":300,"askPrice":9.89,"bidPrice":9.88,"week52High":23.11,"week52Low":7.64,"changeRate5Day":0.008163,"changeRate20Day":-0.089401,"changeRate60Day":-0.059048,"changeRateWTD":0.057816,"changeRateMTD":-0.086876,"changeRateQTD":-0.136364,"changeRateYTD":-0.136364,"amount":8993088.148751,"eps":0.262993,"lyrEps":0.32,"lyrPeRate":30.875,"pbRate":1.478968,"volumeRatio":0.80222,"committee":-0.02439,"roa":0.03909,"roe":0.040529,"changeRate5Min":0.001013,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1393080000,"shortable":3,"shares":161107214,"floatShares":141000000,"preHourTrading":{"tag":"盘前","latestPrice":9.42,"preClose":9.36,"latestTime":"09:12 EST","volume":35,"amount":327.64998,"timestamp":1770732734193,"change":0.0600000000000005,"changeRate":0.006410256410256464},"postHourTrading":{"tag":"盘后","latestPrice":9.36,"preClose":9.36,"latestTime":"18:33 EST","volume":74434,"amount":696702.61,"timestamp":1770680019074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.359999656677246,"preClose":9.359999656677246,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0.7098,"impliedVolPercentile":0.7371},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":0.053897,"change":0.2296,"latestPrice":4.4896,"close":4.4896,"volume":442260,"market":"US","high":4.68,"low":4.2,"preClose":4.26,"open":4.37,"turnoverRate":0.837296,"peRate":0,"amplitude":0.112676,"marketValue":5146877.44,"askSize":200,"bidSize":1349,"askPrice":4.5,"bidPrice":4.44,"week52High":34.65,"week52Low":3.4,"changeRate5Day":0.210135,"changeRate20Day":-0.319758,"changeRate60Day":-0.544665,"changeRateWTD":0.022688,"changeRateMTD":0.03447,"changeRateQTD":-0.399786,"changeRateYTD":-0.399786,"amount":1961752.267742,"eps":-3.370543,"lyrEps":-4.739887,"lyrPeRate":0,"pbRate":0.286495,"volumeRatio":15.689928,"committee":0.741769,"roa":-0.084777,"roe":-0.178175,"changeRate5Min":0.008899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2371406.72,"shortable":3,"shares":1146400,"floatShares":528200,"preHourTrading":{"tag":"盘前","latestPrice":4.48,"preClose":4.26,"latestTime":"09:29 EST","volume":94045,"amount":444768.683096,"timestamp":1770733793784,"change":0.22000000000000064,"changeRate":0.051643192488263066},"postHourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.26,"latestTime":"17:27 EST","volume":311,"amount":1345.42,"timestamp":1770676035254,"change":0.08999999999999986,"changeRate":0.02112676056338025},"overnightTrading":{"tag":"夜盘","latestPrice":4.360000133514404,"preClose":4.260000228881836,"latestTime":"20260210 04:00 EST","volume":9,"amount":39,"timestamp":1770714002121,"change":0.09999990463256836,"changeRate":0.023474154755812375},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":0.05303,"change":0.245,"latestPrice":4.865,"close":4.865,"volume":39253,"market":"US","high":4.88,"low":4.6719,"preClose":4.62,"open":4.72,"turnoverRate":0.000789,"peRate":0,"amplitude":0.045043,"marketValue":419758519.635,"askSize":36,"bidSize":100,"askPrice":4.88,"bidPrice":4.83,"week52High":17.34,"week52Low":4.1,"changeRate5Day":0.03953,"changeRate20Day":-0.3,"changeRate60Day":-0.377877,"changeRateWTD":0.037313,"changeRateMTD":-0.066219,"changeRateQTD":-0.350467,"changeRateYTD":-0.350467,"amount":187621.44954,"eps":-0.374357,"lyrEps":-0.141749,"lyrPeRate":0,"pbRate":16.781614,"volumeRatio":0.109961,"committee":0.470588,"roa":-0.047156,"roe":-1.20557,"changeRate5Min":0.009336,"earningDate":1771257600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241908549.225,"shortable":3,"shares":86281299,"floatShares":49724265,"preHourTrading":{"tag":"盘前","latestPrice":4.85,"preClose":4.62,"latestTime":"09:10 EST","volume":835,"amount":4044.750271,"timestamp":1770732641394,"change":0.22999999999999954,"changeRate":0.04978354978354968},"postHourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.62,"latestTime":"18:48 EST","volume":6990,"amount":32300.92,"timestamp":1770680899019,"change":0.07000000000000028,"changeRate":0.015151515151515213},"overnightTrading":{"tag":"夜盘","latestPrice":4.619999885559082,"preClose":4.619999885559082,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0.9189,"impliedVolPercentile":0.8207},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":0.050164,"change":0.0397,"latestPrice":0.8311,"close":0.8311,"volume":478939,"market":"US","high":0.8431,"low":0.7836,"preClose":0.7914,"open":0.7977,"turnoverRate":0.00498,"peRate":0,"amplitude":0.075183,"marketValue":88656770.5421,"askSize":24,"bidSize":100,"askPrice":0.8376,"bidPrice":0.831,"week52High":4.3424,"week52Low":0.7473,"changeRate5Day":0.018505,"changeRate20Day":-0.388897,"changeRate60Day":-0.473987,"changeRateWTD":0.028589,"changeRateMTD":-0.08348,"changeRateQTD":-0.463806,"changeRateYTD":-0.463806,"amount":388684.382939,"eps":-0.429946,"lyrEps":-0.391562,"lyrPeRate":0,"pbRate":0.491786,"volumeRatio":0.87691,"committee":0.612903,"roa":-0.136646,"roe":-0.231878,"changeRate5Min":0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79930586.2261,"shortable":3,"shares":106674011,"floatShares":96174451,"postHourTrading":{"tag":"盘后","latestPrice":0.7914,"preClose":0.7914,"latestTime":"16:49 EST","volume":3066,"amount":2426.3896,"timestamp":1770673774321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7914000153541565,"preClose":0.7914000153541565,"latestTime":"20260210 04:00 EST","volume":41,"amount":32,"timestamp":1770714002085,"change":0,"changeRate":0},"impliedVol":1.4534,"impliedVolPercentile":0.8367},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.05,"change":0.21,"latestPrice":4.41,"close":4.41,"volume":1728513,"market":"US","high":4.42,"low":4.2,"preClose":4.2,"open":4.2,"turnoverRate":0.004407,"peRate":0,"amplitude":0.052381,"marketValue":1940837679.27,"askSize":8581,"bidSize":4862,"askPrice":4.42,"bidPrice":4.41,"week52High":7.04,"week52Low":3.475,"changeRate5Day":0.099751,"changeRate20Day":-0.053648,"changeRate60Day":-0.12326,"changeRateWTD":0.042553,"changeRateMTD":0.067797,"changeRateQTD":-0.071579,"changeRateYTD":-0.071579,"amount":7536082.832521,"eps":-0.082856,"lyrEps":0.052591,"lyrPeRate":83.854652,"pbRate":2.312644,"volumeRatio":1.669593,"committee":-0.27665,"roa":-0.028076,"roe":-0.040983,"changeRate5Min":0.001135,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1729735742.07,"shortable":3,"shares":440099247,"floatShares":392230327,"preHourTrading":{"tag":"盘前","latestPrice":4.12,"preClose":4.2,"latestTime":"08:46 EST","volume":647,"amount":2669.349898,"timestamp":1770731203095,"change":-0.08000000000000007,"changeRate":-0.019047619047619063},"postHourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.2,"latestTime":"16:50 EST","volume":40699,"amount":170941.976,"timestamp":1770673803408,"change":0.009999999999999787,"changeRate":0.00238095238095233},"overnightTrading":{"tag":"夜盘","latestPrice":4.199999809265137,"preClose":4.199999809265137,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0.6704,"impliedVolPercentile":0.8127},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.049703,"change":2.51,"latestPrice":53.01,"close":53.01,"volume":530937,"market":"US","high":53.5,"low":50.91,"preClose":50.5,"open":51.47,"turnoverRate":0.003739,"peRate":0,"amplitude":0.051287,"marketValue":8241457278.6,"askSize":38,"bidSize":55,"askPrice":53.03,"bidPrice":52.94,"week52High":88.92,"week52Low":49.395,"changeRate5Day":0.040228,"changeRate20Day":-0.280342,"changeRate60Day":-0.320994,"changeRateWTD":0.033535,"changeRateMTD":-0.061604,"changeRateQTD":-0.27124,"changeRateYTD":-0.27124,"amount":28060175.592876,"eps":-0.837651,"lyrEps":-0.718614,"lyrPeRate":0,"pbRate":6.73309,"volumeRatio":0.379089,"committee":-0.538462,"roa":-0.043966,"roe":-0.099989,"changeRate5Min":-0.003946,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7527420000,"shortable":3,"shares":155469860,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":50.97,"preClose":50.5,"latestTime":"09:29 EST","volume":138,"amount":7019.41278,"timestamp":1770733795083,"change":0.46999999999999886,"changeRate":0.009306930693069284},"postHourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":50.5,"latestTime":"19:46 EST","volume":52901,"amount":2671516.29,"timestamp":1770684372722,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.5,"preClose":50.5,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0.6842,"impliedVolPercentile":0.9163},{"symbol":"WTO","nameCN":"UTime Limited","changeRate":0.049,"change":0.0294,"latestPrice":0.6294,"close":0.6294,"volume":92161,"market":"US","high":0.6294,"low":0.5942,"preClose":0.6,"open":0.6131,"turnoverRate":0.047408,"peRate":0,"amplitude":0.058667,"marketValue":1223678.8506,"askSize":1500,"bidSize":500,"askPrice":0.6487,"bidPrice":0.6228,"week52High":300,"week52Low":0.51,"changeRate5Day":-0.427818,"changeRate20Day":-0.113646,"changeRate60Day":-0.790897,"changeRateWTD":0.011084,"changeRateMTD":0.052508,"changeRateQTD":-0.382941,"changeRateYTD":-0.382941,"amount":56151.062152,"eps":-2562.22583,"lyrEps":-2562.2258,"lyrPeRate":0,"pbRate":-0.009224,"volumeRatio":0.104934,"committee":-0.5,"roa":-0.95523,"roe":-5.948672,"changeRate5Min":0.012711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1223553.6,"shortable":3,"shares":1944199,"floatShares":1944000,"preHourTrading":{"tag":"盘前","latestPrice":0.6091,"preClose":0.6,"latestTime":"09:28 EST","volume":2536,"amount":1565.003234,"timestamp":1770733685135,"change":0.009099999999999997,"changeRate":0.015166666666666662},"postHourTrading":{"tag":"盘后","latestPrice":0.6,"preClose":0.6,"latestTime":"19:58 EST","volume":23866,"amount":14368.1524,"timestamp":1770685101188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6139000058174133,"preClose":0.6000000238418579,"latestTime":"20260210 04:00 EST","volume":13654,"amount":8338,"timestamp":1770714002080,"change":0.01389998197555542,"changeRate":0.023166635705366305},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0.048855,"change":0.32,"latestPrice":6.87,"close":6.87,"volume":72908,"market":"US","high":6.9,"low":6.52,"preClose":6.55,"open":6.6,"turnoverRate":0.004059,"peRate":0,"amplitude":0.058015,"marketValue":180063448.83,"askSize":100,"bidSize":353,"askPrice":6.89,"bidPrice":6.86,"week52High":15.415,"week52Low":4.2993,"changeRate5Day":-0.012931,"changeRate20Day":-0.060192,"changeRate60Day":-0.278361,"changeRateWTD":0.048855,"changeRateMTD":0.00292,"changeRateQTD":-0.032394,"changeRateYTD":-0.032394,"amount":492648.114616,"eps":-2.023251,"lyrEps":-2.653761,"lyrPeRate":0,"pbRate":3.747106,"volumeRatio":1.207632,"committee":0.558499,"roa":-0.263365,"roe":-0.918833,"changeRate5Min":0.001458,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123413222.73,"shortable":3,"shares":26210109,"floatShares":17964079,"postHourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":6.55,"latestTime":"16:49 EST","volume":1698,"amount":11121.9,"timestamp":1770673782652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.550000190734863,"preClose":6.550000190734863,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":1.4896,"impliedVolPercentile":0.8167},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.046338,"change":5.51,"latestPrice":124.42,"close":124.42,"volume":768171,"market":"US","high":125.88,"low":118.9,"preClose":118.91,"open":121.24,"turnoverRate":0.019524,"peRate":15.48313,"amplitude":0.0587,"marketValue":5751607757.94,"askSize":40,"bidSize":11,"askPrice":124.41,"bidPrice":124.02,"week52High":544.93,"week52Low":112.41,"changeRate5Day":0.03442,"changeRate20Day":-0.230741,"changeRate60Day":-0.333155,"changeRateWTD":0.042044,"changeRateMTD":-0.071908,"changeRateQTD":-0.291054,"changeRateYTD":-0.291054,"amount":94678464.731071,"eps":8.035843,"lyrEps":1.88,"lyrPeRate":66.180851,"pbRate":4.398804,"volumeRatio":0.72203,"committee":-0.568627,"roa":0.044938,"roe":0.362459,"changeRate5Min":0.004521,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4895294946.4,"shortable":3,"shares":46227357,"floatShares":39344920,"preHourTrading":{"tag":"盘前","latestPrice":120.29,"preClose":118.91,"latestTime":"09:29 EST","volume":10443,"amount":1251505.891458,"timestamp":1770733753513,"change":1.3800000000000097,"changeRate":0.011605415860735092},"postHourTrading":{"tag":"盘后","latestPrice":120.25,"preClose":118.91,"latestTime":"19:59 EST","volume":118699,"amount":14123926.6129,"timestamp":1770685168225,"change":1.3400000000000034,"changeRate":0.011269026995206488},"overnightTrading":{"tag":"夜盘","latestPrice":120,"preClose":118.91000366210938,"latestTime":"20260210 04:00 EST","volume":4260,"amount":509730,"timestamp":1770714002241,"change":1.089996337890625,"changeRate":0.009166565506026908},"impliedVol":1.0458,"impliedVolPercentile":0.9841},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":0.045455,"change":0.065,"latestPrice":1.495,"close":1.495,"volume":93320,"market":"US","high":1.5,"low":1.4104,"preClose":1.43,"open":1.43,"turnoverRate":0.001024,"peRate":0,"amplitude":0.062657,"marketValue":233719564.715,"askSize":1130,"bidSize":626,"askPrice":1.5,"bidPrice":1.49,"week52High":2.82,"week52Low":1.345,"changeRate5Day":-0.003333,"changeRate20Day":-0.047771,"changeRate60Day":-0.140805,"changeRateWTD":0.07554,"changeRateMTD":-0.082822,"changeRateQTD":-0.088415,"changeRateYTD":-0.088415,"amount":138420.474172,"eps":-0.118157,"lyrEps":-0.211693,"lyrPeRate":0,"pbRate":13.178436,"volumeRatio":0.807463,"committee":-0.287016,"roa":-0.022006,"roe":-0.864552,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136263717.005,"shortable":3,"shares":156334157,"floatShares":91146299,"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.43,"latestTime":"08:00 EST","volume":11,"amount":15.73,"timestamp":1770728406632,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.43,"latestTime":"18:57 EST","volume":6244,"amount":8925.92,"timestamp":1770681449542,"change":-0.020000000000000018,"changeRate":-0.013986013986014},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":1.108,"impliedVolPercentile":0.6096},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":0.043856,"change":1.92,"latestPrice":45.7,"close":45.7,"volume":618633,"market":"US","high":46.18,"low":44.0131,"preClose":43.78,"open":44.13,"turnoverRate":0.002767,"peRate":0,"amplitude":0.049495,"marketValue":12058351730,"askSize":89,"bidSize":118,"askPrice":45.71,"bidPrice":45.61,"week52High":77.16,"week52Low":43.08,"changeRate5Day":-0.026624,"changeRate20Day":-0.099507,"changeRate60Day":-0.201607,"changeRateWTD":-0.0383,"changeRateMTD":-0.053438,"changeRateQTD":-0.114856,"changeRateYTD":-0.114856,"amount":28183940.972054,"eps":-0.060406,"lyrEps":0.714266,"lyrPeRate":63.981766,"pbRate":19.125881,"volumeRatio":1.456467,"committee":0.140097,"roa":0.03771,"roe":0.193257,"changeRate5Min":-0.001202,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.47,"divideRate":0.010284,"floatMarketCap":10217487545.6,"shortable":3,"shares":263858900,"floatShares":223577408,"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":43.78,"latestTime":"08:46 EST","volume":2526,"amount":111153.16938,"timestamp":1770731192597,"change":0.21999999999999886,"changeRate":0.005025125628140678},"postHourTrading":{"tag":"盘后","latestPrice":43.85,"preClose":43.78,"latestTime":"19:12 EST","volume":32323,"amount":1415994.7009,"timestamp":1770682349861,"change":0.07000000000000028,"changeRate":0.0015989036089538668},"overnightTrading":{"tag":"夜盘","latestPrice":43.779998779296875,"preClose":43.779998779296875,"latestTime":"20260210 04:00 EST","volume":0,"amount":0,"timestamp":1770714000000,"change":0,"changeRate":0},"impliedVol":0.4645,"impliedVolPercentile":0.9283}]}}}