US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

928.87

+1.880.20%

Number of Gainers:110

Number of Losers:50

Number of Flat:14

PE:- -

High:929.92

Open:927.00

Low:922.19

Close:927.00

Volume:170.01M

Turnover:4.82B

Market Cap:698.99B

Float Cap:497.00B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Edgewise Therapeutics, Inc. US EWTX	27.29	+25.50%	+5.55	3.62M	94.30M	2.89B
Dermata Therapeutics Inc US DRMA	2.37	+16.18%	+0.3300	20.91M	51.24M	2.43M
Tscan Therapeutics, Inc. US TCRX	1.04	+14.20%	+0.1293	799.84K	821.49K	59.02M
IN8bio, Inc. US INAB	1.995	+14.00%	+0.2450	286.95K	543.69K	19.47M
authID US AUID	1.03	+11.00%	+0.1021	133.87K	127.59K	15.52M
E-home Service US EJH	1.01	+9.19%	+0.0850	107.36K	103.10K	80.80M
UiPath US PATH	17.15	+7.46%	+1.19	34.55M	591.28M	9.17B
Sight Sciences, Inc. US SGHT	9.05	+7.23%	+0.6100	412.62K	3.67M	478.49M
Monte Rosa Therapeutics US GLUE	17.64	+7.04%	+1.16	482.26K	8.41M	1.15B
Immuneering Corp US IMRX	6.81	+6.57%	+0.4200	1.46M	9.78M	439.72M
Torrid Holdings US CURV	1.045	+6.56%	+0.0643	512.16K	508.67K	103.66M
Century Therapeutics, Inc. US IPSC	1.04	+6.19%	+0.0606	1.86M	1.90M	90.90M
Tenaya Therapeutics Inc US TNYA	0.745	+5.94%	+0.0418	2.30M	1.69M	161.30M
CLIMB BIO INC US CLYM	4.85	+5.43%	+0.2500	322.71K	1.54M	330.69M
Werewolf Therapeutics, Inc. US HOWL	0.6604	+5.04%	+0.0317	266.49K	172.79K	32.06M
Mobile Infrastructure Corporation New US BEEP	2.73	+4.60%	+0.1200	68.26K	185.76K	116.30M
D-MARKET Electronic Services & Trading US HEPS	2.56	+4.49%	+0.1100	289.05K	732.36K	822.74M
Bon Natural Life Ltd US BON	1.65	+4.43%	+0.0700	19.90K	32.34K	13.41M
Twin Vee Powercats Co US VEEE	1.94	+4.30%	+0.0800	183.66K	356.15K	4.34M
Oatly Group AB US OTLY	11.44	+4.19%	+0.4600	57.32K	645.57K	346.94M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":928.8742,"timestamp":1766599199999,"preClose":926.996,"halted":0,"volume":170013767,"delay":0,"changeRate":0.002026,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Early Closed","change":1.878235,"latestTime":"12-24 13:00:00 EST","open":927.0034,"high":929.91766,"low":922.1908,"amount":4817146489.829029,"amplitude":0.008335,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766613600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.83731,"peRate":163.267298,"turnoverRate":0.012401,"increases":110,"decrements":50,"flats":10,"marketCap":698985912896.125,"floatMarketCap":496997469183.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":929.91766,"amplitude":0.008335,"preClose":926.996,"low":922.1908,"pbRate":"7.83731","latestPrice":928.8742,"volume":170013767,"delay":0,"open":927.0034,"prevYearClose":648.26935,"prevWeekClose":928.2429,"prevMonthClose":898.8388,"prevQuarterClose":1016.6711,"fiveDayClose":888.98,"twentyDayClose":848.0364,"sixtyDayClose":1016.6711,"secType":"PLATE","market":"US","turnoverRate":0.012401,"peRate":163.267298,"marketCap":698985912896.125,"floatMarketCap":496997469183.5,"timestamp":1766599199999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":110,"down":50,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":0.255001,"change":5.545,"latestPrice":27.29,"close":27.29,"volume":3622553,"market":"US","high":27.38,"low":22.16,"preClose":21.745,"open":22.44,"turnoverRate":0.059844,"peRate":0,"amplitude":0.240055,"marketValue":2889149563.86,"askSize":100,"bidSize":335,"askPrice":27.39,"bidPrice":27.2,"week52High":30.48,"week52Low":10.6,"changeRate5Day":0.223218,"changeRate20Day":0.134248,"changeRate60Day":0.682491,"changeRateWTD":0.068102,"changeRateMTD":0.048003,"changeRateQTD":0.682491,"changeRateYTD":0.022097,"amount":94303348.443224,"eps":-1.570777,"lyrEps":-1.447963,"lyrPeRate":0,"pbRate":5.171691,"volumeRatio":2.299963,"committee":0.54023,"roa":-0.20663,"roe":-0.300214,"changeRate5Min":0.007383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1651964318.23,"shortable":3,"shares":105868434,"floatShares":60533687,"hourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":27.29,"latestTime":"15:23 EST","volume":34299,"amount":935786.305305,"timestamp":1766607834314},"preHourTrading":{"tag":"盘前","latestPrice":22.47,"preClose":21.745,"latestTime":"09:28 EST","volume":21712,"amount":479967.42608,"timestamp":1766586480142},"postHourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":27.29,"latestTime":"15:23 EST","volume":34299,"amount":935786.305305,"timestamp":1766607834314},"overnightTrading":{"tag":"夜盘","latestPrice":22.23,"preClose":21.745,"latestTime":"20251224 04:00 EST","volume":50,"amount":1112,"timestamp":1766566800000},"impliedVol":0.6884,"impliedVolPercentile":0.248},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":0.161765,"change":0.33,"latestPrice":2.37,"close":2.37,"volume":20914274,"market":"US","high":2.69,"low":2.22,"preClose":2.04,"open":2.515,"turnoverRate":24.797574,"peRate":0,"amplitude":0.230392,"marketValue":2432703.09,"askSize":140,"bidSize":2350,"askPrice":2.6,"bidPrice":2.52,"week52High":23.7,"week52Low":1.965,"changeRate5Day":0.030435,"changeRate20Day":-0.199324,"changeRate60Day":-0.527888,"changeRateWTD":0.107477,"changeRateMTD":-0.245223,"changeRateQTD":-0.527888,"changeRateYTD":-0.824444,"amount":51235330.004033,"eps":-16.195467,"lyrEps":-80.322277,"lyrPeRate":0,"pbRate":0.614303,"volumeRatio":906.267079,"committee":0.88755,"roa":-0.964546,"roe":-2.033621,"changeRate5Min":-0.008368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1998858,"shortable":3,"shares":1026457,"floatShares":843400,"hourTrading":{"tag":"盘后","latestPrice":2.5693,"preClose":2.37,"latestTime":"15:28 EST","volume":225113,"amount":578802.5766,"timestamp":1766608089756},"preHourTrading":{"tag":"盘前","latestPrice":2.5199,"preClose":2.04,"latestTime":"09:29 EST","volume":6447719,"amount":18845127.447177,"timestamp":1766586599447},"postHourTrading":{"tag":"盘后","latestPrice":2.5693,"preClose":2.37,"latestTime":"15:28 EST","volume":225113,"amount":578802.5766,"timestamp":1766608089756},"overnightTrading":{"tag":"夜盘","latestPrice":2.04,"preClose":2.04,"latestTime":"20251224 04:00 EST","volume":110,"amount":226,"timestamp":1766566802066},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":0.141979,"change":0.1293,"latestPrice":1.04,"close":1.04,"volume":799836,"market":"US","high":1.07,"low":0.96,"preClose":0.9107,"open":0.9681,"turnoverRate":0.018165,"peRate":0,"amplitude":0.120786,"marketValue":59017912.72,"askSize":6701,"bidSize":1000,"askPrice":1.07,"bidPrice":1,"week52High":3.43,"week52Low":0.8824,"changeRate5Day":0.119966,"changeRate20Day":0.062851,"changeRate60Day":-0.428571,"changeRateWTD":0.161103,"changeRateMTD":-0.063063,"changeRateQTD":-0.428571,"changeRateYTD":-0.657895,"amount":821486.262019,"eps":-2.512828,"lyrEps":-2.253005,"lyrPeRate":0,"pbRate":0.409787,"volumeRatio":2.089297,"committee":-0.740293,"roa":-0.304519,"roe":-0.764379,"changeRate5Min":-0.004785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45792570.72,"shortable":3,"shares":56747993,"floatShares":44031318,"hourTrading":{"tag":"盘后","latestPrice":1.0498,"preClose":1.04,"latestTime":"14:56 EST","volume":4097,"amount":4329.390853,"timestamp":1766606193099},"preHourTrading":{"tag":"盘前","latestPrice":0.9799,"preClose":0.9107,"latestTime":"09:27 EST","volume":46723,"amount":45282.207521,"timestamp":1766586430393},"postHourTrading":{"tag":"盘后","latestPrice":1.0498,"preClose":1.04,"latestTime":"14:56 EST","volume":4097,"amount":4329.390853,"timestamp":1766606193099},"overnightTrading":{"tag":"夜盘","latestPrice":0.955,"preClose":0.9107,"latestTime":"20251224 04:00 EST","volume":202,"amount":193,"timestamp":1766566802023},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":0.14,"change":0.245,"latestPrice":1.995,"close":1.995,"volume":286945,"market":"US","high":1.9951,"low":1.71,"preClose":1.75,"open":1.74,"turnoverRate":0.031358,"peRate":0,"amplitude":0.162914,"marketValue":19474042.875,"askSize":1711,"bidSize":34,"askPrice":1.95,"bidPrice":1.85,"week52High":12.531,"week52Low":1.17,"changeRate5Day":0.40493,"changeRate20Day":0.055556,"changeRate60Day":-0.080645,"changeRateWTD":0.64876,"changeRateMTD":0.007576,"changeRateQTD":-0.080645,"changeRateYTD":-0.741446,"amount":543688.696411,"eps":-9.543181,"lyrEps":-17.052505,"lyrPeRate":0,"pbRate":1.476537,"volumeRatio":0.219178,"committee":-0.961032,"roa":-0.803904,"roe":-1.897231,"changeRate5Min":0.01269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18255646.5,"shortable":3,"shares":9761425,"floatShares":9150700,"hourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.995,"latestTime":"15:17 EST","volume":35443,"amount":69416.933726,"timestamp":1766607429785},"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.75,"latestTime":"09:27 EST","volume":12750,"amount":22171.46205,"timestamp":1766586470037},"postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.995,"latestTime":"15:17 EST","volume":35443,"amount":69416.933726,"timestamp":1766607429785},"overnightTrading":{"tag":"夜盘","latestPrice":1.7,"preClose":1.75,"latestTime":"20251224 04:00 EST","volume":273,"amount":480,"timestamp":1766566802069},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUID","nameCN":"authID","changeRate":0.110033,"change":0.1021,"latestPrice":1.03,"close":1.03,"volume":133869,"market":"US","high":1.0492,"low":0.8876,"preClose":0.9279,"open":0.8876,"turnoverRate":0.01002,"peRate":0,"amplitude":0.174157,"marketValue":15522306,"askSize":160,"bidSize":800,"askPrice":1.39,"bidPrice":0.9703,"week52High":9.5836,"week52Low":0.87,"changeRate5Day":0.078195,"changeRate20Day":-0.169355,"changeRate60Day":-0.677116,"changeRateWTD":0.144444,"changeRateMTD":-0.195313,"changeRateQTD":-0.677116,"changeRateYTD":-0.828904,"amount":127587.698755,"eps":-1.523821,"lyrEps":-1.399478,"lyrPeRate":0,"pbRate":1.741456,"volumeRatio":0.775775,"committee":0.666667,"roa":-0.832272,"roe":-1.509078,"changeRate5Min":0.009804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13761315,"shortable":3,"shares":15070200,"floatShares":13360500,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.03,"latestTime":"15:25 EST","volume":108,"amount":110.70459,"timestamp":1766607933708},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.03,"latestTime":"15:25 EST","volume":108,"amount":110.70459,"timestamp":1766607933708},"overnightTrading":{"tag":"夜盘","latestPrice":0.9279,"preClose":0.9279,"latestTime":"20251224 04:00 EST","volume":84,"amount":74,"timestamp":1766566802160},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EJH","nameCN":"E-home Service","changeRate":0.091892,"change":0.085,"latestPrice":1.01,"close":1.01,"volume":107359,"market":"US","high":1.02,"low":0.8532,"preClose":0.925,"open":0.9,"turnoverRate":0.00216,"peRate":0,"amplitude":0.180324,"marketValue":80803939,"askSize":1186,"bidSize":12000,"askPrice":1.02,"bidPrice":0.26,"week52High":64,"week52Low":0.74,"changeRate5Day":0.174419,"changeRate20Day":0.193571,"changeRate60Day":-0.04717,"changeRateWTD":0.113438,"changeRateMTD":0.143828,"changeRateQTD":-0.04717,"changeRateYTD":-0.968339,"amount":103098.501707,"eps":-0.812944,"lyrEps":-0.812944,"lyrPeRate":0,"pbRate":0.303894,"volumeRatio":1.108114,"committee":0.820112,"roa":-0.022627,"roe":-0.027427,"changeRate5Min":0.001785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50193465,"shortable":3,"shares":80003900,"floatShares":49696500,"hourTrading":{"tag":"盘后","latestPrice":0.9147,"preClose":1.01,"latestTime":"14:01 EST","volume":15422,"amount":14830.803799,"timestamp":1766602908842},"preHourTrading":{"tag":"盘前","latestPrice":0.94,"preClose":0.925,"latestTime":"08:45 EST","volume":2415,"amount":2253.696596,"timestamp":1766583950500},"postHourTrading":{"tag":"盘后","latestPrice":0.9147,"preClose":1.01,"latestTime":"14:01 EST","volume":15422,"amount":14830.803799,"timestamp":1766602908842},"overnightTrading":{"tag":"夜盘","latestPrice":0.9742,"preClose":0.925,"latestTime":"20251224 04:00 EST","volume":88,"amount":84,"timestamp":1766566802129},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.074561,"change":1.19,"latestPrice":17.15,"close":17.15,"volume":34549307,"market":"US","high":17.3493,"low":16.69,"preClose":15.96,"open":16.98,"turnoverRate":0.081726,"peRate":40.791958,"amplitude":0.04131,"marketValue":9170957080.6,"askSize":100,"bidSize":100,"askPrice":17.24,"bidPrice":17.15,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.074561,"changeRate20Day":0.260103,"changeRate60Day":0.281764,"changeRateWTD":0.063896,"changeRateMTD":0.237374,"changeRateQTD":0.281764,"changeRateYTD":0.349331,"amount":591284956.470329,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":4.765082,"volumeRatio":3.337214,"committee":0,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.001168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7250121803.049999,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":17.1801,"preClose":17.15,"latestTime":"15:28 EST","volume":388226,"amount":6663780.492844,"timestamp":1766608083143},"preHourTrading":{"tag":"盘前","latestPrice":16.99,"preClose":15.96,"latestTime":"09:29 EST","volume":942712,"amount":16194938.062928,"timestamp":1766586599999},"postHourTrading":{"tag":"盘后","latestPrice":17.1801,"preClose":17.15,"latestTime":"15:28 EST","volume":388226,"amount":6663780.492844,"timestamp":1766608083143},"overnightTrading":{"tag":"夜盘","latestPrice":17.08,"preClose":15.96,"latestTime":"20251224 04:00 EST","volume":195035,"amount":3344160,"timestamp":1766566802160},"impliedVol":0.5742,"impliedVolPercentile":0.42},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":0.072275,"change":0.61,"latestPrice":9.05,"close":9.05,"volume":412617,"market":"US","high":9.08,"low":8.4792,"preClose":8.44,"open":8.55,"turnoverRate":0.014318,"peRate":0,"amplitude":0.071185,"marketValue":478489165.55,"askSize":9,"bidSize":420,"askPrice":9.05,"bidPrice":4.23,"week52High":9.21,"week52Low":2.03,"changeRate5Day":0.110429,"changeRate20Day":0.117284,"changeRate60Day":1.630814,"changeRateWTD":0.071006,"changeRateMTD":0.082536,"changeRateQTD":1.630814,"changeRateYTD":1.486264,"amount":3673585.764954,"eps":-0.894022,"lyrEps":-1.027384,"lyrPeRate":0,"pbRate":7.442669,"volumeRatio":2.065666,"committee":0.958042,"roa":-0.204726,"roe":-0.5791,"changeRate5Min":0.005556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260812357.25,"shortable":3,"shares":52871731,"floatShares":28819045,"hourTrading":{"tag":"盘后","latestPrice":9.05,"preClose":9.05,"latestTime":"14:46 EST","volume":817,"amount":7402.399088,"timestamp":1766605591598},"postHourTrading":{"tag":"盘后","latestPrice":9.05,"preClose":9.05,"latestTime":"14:46 EST","volume":817,"amount":7402.399088,"timestamp":1766605591598},"overnightTrading":{"tag":"夜盘","latestPrice":8.44,"preClose":8.44,"latestTime":"20251224 04:00 EST","volume":0,"amount":0,"timestamp":1766566800000},"impliedVol":0.854,"impliedVolPercentile":0.192},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":0.070388,"change":1.16,"latestPrice":17.64,"close":17.64,"volume":482261,"market":"US","high":17.81,"low":16.6,"preClose":16.48,"open":16.66,"turnoverRate":0.019703,"peRate":69.881867,"amplitude":0.073422,"marketValue":1148677304.04,"askSize":200,"bidSize":1000,"askPrice":18.54,"bidPrice":17.18,"week52High":19.17,"week52Low":3.5001,"changeRate5Day":0.053134,"changeRate20Day":0.101124,"changeRate60Day":1.380567,"changeRateWTD":0.135135,"changeRateMTD":0.090909,"changeRateQTD":1.380567,"changeRateYTD":1.541787,"amount":8412692.538839,"eps":0.252426,"lyrEps":-0.983628,"lyrPeRate":0,"pbRate":4.672516,"volumeRatio":0.456336,"committee":0.666667,"roa":0.013728,"roe":0.092826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":431767224,"shortable":3,"shares":65117761,"floatShares":24476600,"hourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.64,"latestTime":"15:25 EST","volume":49934,"amount":880835.909802,"timestamp":1766607913058},"postHourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.64,"latestTime":"15:25 EST","volume":49934,"amount":880835.909802,"timestamp":1766607913058},"overnightTrading":{"tag":"夜盘","latestPrice":16.93,"preClose":16.48,"latestTime":"20251224 04:00 EST","volume":43,"amount":728,"timestamp":1766566800000},"impliedVol":0.8298,"impliedVolPercentile":0.176},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.065728,"change":0.42,"latestPrice":6.81,"close":6.81,"volume":1461784,"market":"US","high":6.97,"low":6.21,"preClose":6.39,"open":6.5,"turnoverRate":0.026865,"peRate":0,"amplitude":0.118936,"marketValue":439721475.27,"askSize":100,"bidSize":20,"askPrice":6.95,"bidPrice":6.78,"week52High":10.08,"week52Low":1.1,"changeRate5Day":0.238182,"changeRate20Day":-0.084677,"changeRate60Day":-0.027143,"changeRateWTD":0.20531,"changeRateMTD":-0.110966,"changeRateQTD":-0.027143,"changeRateYTD":2.095455,"amount":9781999.800529,"eps":-1.75688,"lyrEps":-2.035804,"lyrPeRate":0,"pbRate":1.928802,"volumeRatio":1.084251,"committee":-0.666667,"roa":-0.259119,"roe":-0.4375,"changeRate5Min":-0.001466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370544214.99,"shortable":3,"shares":64569967,"floatShares":54411779,"hourTrading":{"tag":"盘后","latestPrice":6.8789,"preClose":6.81,"latestTime":"14:56 EST","volume":5379,"amount":36821.293641,"timestamp":1766606162029},"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.39,"latestTime":"09:29 EST","volume":18072,"amount":118323.087523,"timestamp":1766586599923},"postHourTrading":{"tag":"盘后","latestPrice":6.8789,"preClose":6.81,"latestTime":"14:56 EST","volume":5379,"amount":36821.293641,"timestamp":1766606162029},"overnightTrading":{"tag":"夜盘","latestPrice":6.4,"preClose":6.39,"latestTime":"20251224 04:00 EST","volume":2514,"amount":16562,"timestamp":1766566802160},"impliedVol":2.1908,"impliedVolPercentile":0.9661},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":0.065565,"change":0.0643,"latestPrice":1.045,"close":1.045,"volume":512157,"market":"US","high":1.045,"low":0.9639,"preClose":0.9807,"open":1,"turnoverRate":0.023965,"peRate":0,"amplitude":0.082696,"marketValue":103660804.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.185,"week52Low":0.9394,"changeRate5Day":-0.014151,"changeRate20Day":-0.157258,"changeRate60Day":-0.402857,"changeRateWTD":-0.032407,"changeRateMTD":-0.196154,"changeRateQTD":-0.402857,"changeRateYTD":-0.800191,"amount":508670.915483,"eps":-0.020845,"lyrEps":0.156057,"lyrPeRate":6.696271,"pbRate":-0.501953,"volumeRatio":2.457213,"roa":0.041636,"roe":0,"changeRate5Min":0.019512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22332486,"shortable":3,"shares":99196942,"floatShares":21370800,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.045,"latestTime":"13:04 EST","volume":816,"amount":848.64,"timestamp":1766599446508},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.045,"latestTime":"13:04 EST","volume":816,"amount":848.64,"timestamp":1766599446508},"overnightTrading":{"tag":"夜盘","latestPrice":0.9807,"preClose":0.9807,"latestTime":"20251224 04:00 EST","volume":0,"amount":0,"timestamp":1766566800000},"impliedVol":1.63,"impliedVolPercentile":0.764},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.061875,"change":0.0606,"latestPrice":1.04,"close":1.04,"volume":1860281,"market":"US","high":1.0899,"low":0.9515,"preClose":0.9794,"open":0.952,"turnoverRate":0.04033,"peRate":0,"amplitude":0.141311,"marketValue":90901523.44,"askSize":950,"bidSize":300,"askPrice":1.03,"bidPrice":0.92,"week52High":1.185,"week52Low":0.3418,"changeRate5Day":0.558286,"changeRate20Day":0.954887,"changeRate60Day":1.088353,"changeRateWTD":0.155556,"changeRateMTD":0.907207,"changeRateQTD":1.088353,"changeRateYTD":0.029703,"amount":1899811.545465,"eps":-0.312678,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":0.515467,"volumeRatio":1.182728,"committee":-0.52,"roa":-0.044747,"roe":-0.142363,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47971974.96,"shortable":3,"shares":87405311,"floatShares":46126899,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.04,"latestTime":"14:49 EST","volume":2541,"amount":2583.818645,"timestamp":1766605743229},"preHourTrading":{"tag":"盘前","latestPrice":0.9487,"preClose":0.9794,"latestTime":"09:25 EST","volume":7147,"amount":6777.369739,"timestamp":1766586348604},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.04,"latestTime":"14:49 EST","volume":2541,"amount":2583.818645,"timestamp":1766605743229},"overnightTrading":{"tag":"夜盘","latestPrice":0.997,"preClose":0.9794,"latestTime":"20251224 04:00 EST","volume":1104,"amount":1081,"timestamp":1766566802123},"impliedVol":1.4162,"impliedVolPercentile":0.996},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":0.059443,"change":0.0418,"latestPrice":0.745,"close":0.745,"volume":2298270,"market":"US","high":0.757,"low":0.7,"preClose":0.7032,"open":0.7136,"turnoverRate":0.011165,"peRate":0,"amplitude":0.081058,"marketValue":161296895.5,"askSize":2000,"bidSize":100,"askPrice":0.7555,"bidPrice":0.738,"week52High":2.35,"week52Low":0.36,"changeRate5Day":0.116942,"changeRate20Day":-0.394309,"changeRate60Day":-0.540123,"changeRateWTD":0.063526,"changeRateMTD":-0.467857,"changeRateQTD":-0.540123,"changeRateYTD":-0.479021,"amount":1691609.326791,"eps":-0.720885,"lyrEps":-1.310136,"lyrPeRate":0,"pbRate":1.946432,"volumeRatio":0.547471,"committee":-0.904762,"roa":-0.494824,"roe":-0.964424,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153351732.74,"shortable":0,"shares":216505900,"floatShares":205841252,"hourTrading":{"tag":"盘后","latestPrice":0.744,"preClose":0.745,"latestTime":"15:21 EST","volume":10436,"amount":7749.438604,"timestamp":1766607699859},"preHourTrading":{"tag":"盘前","latestPrice":0.68,"preClose":0.7032,"latestTime":"09:18 EST","volume":60490,"amount":43005.03462,"timestamp":1766585880921},"postHourTrading":{"tag":"盘后","latestPrice":0.744,"preClose":0.745,"latestTime":"15:21 EST","volume":10436,"amount":7749.438604,"timestamp":1766607699859},"overnightTrading":{"tag":"夜盘","latestPrice":0.7145,"preClose":0.7032,"latestTime":"20251224 04:00 EST","volume":1997,"amount":1427,"timestamp":1766566802010},"impliedVol":2.3391,"impliedVolPercentile":0.808},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":0.054348,"change":0.25,"latestPrice":4.85,"close":4.85,"volume":322708,"market":"US","high":4.96,"low":4.5,"preClose":4.6,"open":4.59,"turnoverRate":0.010495,"peRate":0,"amplitude":0.1,"marketValue":330694509.75,"askSize":1500,"bidSize":364,"askPrice":5.04,"bidPrice":4.61,"week52High":5.048,"week52Low":1.05,"changeRate5Day":0.141176,"changeRate20Day":1.694444,"changeRate60Day":1.412935,"changeRateWTD":0.133178,"changeRateMTD":1.566138,"changeRateQTD":1.412935,"changeRateYTD":1.694444,"amount":1536910.329815,"eps":-0.75067,"lyrEps":-1.5343,"lyrPeRate":0,"pbRate":1.868299,"volumeRatio":0.337978,"committee":-0.609442,"roa":-0.173484,"roe":-0.256461,"changeRate5Min":-0.005128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149127930.95,"shortable":3,"shares":68184435,"floatShares":30748027,"hourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.85,"latestTime":"14:59 EST","volume":288,"amount":1404.067968,"timestamp":1766606342447},"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.6,"latestTime":"09:29 EST","volume":32,"amount":147.16,"timestamp":1766586599181},"postHourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.85,"latestTime":"14:59 EST","volume":288,"amount":1404.067968,"timestamp":1766606342447},"overnightTrading":{"tag":"夜盘","latestPrice":4.6,"preClose":4.6,"latestTime":"20251224 04:00 EST","volume":37,"amount":171,"timestamp":1766566801996},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":0.050422,"change":0.0317,"latestPrice":0.6604,"close":0.6604,"volume":266485,"market":"US","high":0.6644,"low":0.6337,"preClose":0.6287,"open":0.66,"turnoverRate":0.007613,"peRate":0,"amplitude":0.048831,"marketValue":32055948.08,"askSize":100,"bidSize":4000,"askPrice":0.7,"bidPrice":0.67,"week52High":2.38,"week52Low":0.5588,"changeRate5Day":-0.382804,"changeRate20Day":-0.274525,"changeRate60Day":-0.664772,"changeRateWTD":-0.038439,"changeRateMTD":-0.3396,"changeRateQTD":-0.664772,"changeRateYTD":-0.553784,"amount":172789.41636,"eps":-1.617698,"lyrEps":-1.627315,"lyrPeRate":0,"pbRate":1.082459,"volumeRatio":0.238149,"committee":0.95122,"roa":-0.407482,"roe":-1.22429,"changeRate5Min":0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23115717.04,"shortable":0,"shares":48540200,"floatShares":35002600,"hourTrading":{"tag":"盘后","latestPrice":0.6606,"preClose":0.6604,"latestTime":"14:34 EST","volume":979,"amount":635.313239,"timestamp":1766604861205},"preHourTrading":{"tag":"盘前","latestPrice":0.67,"preClose":0.6287,"latestTime":"09:22 EST","volume":2350,"amount":1595.772059,"timestamp":1766586135788},"postHourTrading":{"tag":"盘后","latestPrice":0.6606,"preClose":0.6604,"latestTime":"14:34 EST","volume":979,"amount":635.313239,"timestamp":1766604861205},"overnightTrading":{"tag":"夜盘","latestPrice":0.6631,"preClose":0.6287,"latestTime":"20251224 04:00 EST","volume":2195,"amount":1439,"timestamp":1766566800619},"impliedVol":2.2148,"impliedVolPercentile":0.996},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":0.045977,"change":0.12,"latestPrice":2.73,"close":2.73,"volume":68264,"market":"US","high":2.8494,"low":2.575,"preClose":2.61,"open":2.61,"turnoverRate":0.004719,"peRate":0,"amplitude":0.105134,"marketValue":116298000,"askSize":200,"bidSize":0,"askPrice":3.3,"bidPrice":0,"week52High":4.84,"week52Low":2.5,"changeRate5Day":-0.045455,"changeRate20Day":-0.110749,"changeRate60Day":-0.224432,"changeRateWTD":0.05,"changeRateMTD":-0.125,"changeRateQTD":-0.224432,"changeRateYTD":-0.393333,"amount":185758.173225,"eps":-0.258617,"lyrEps":-0.23554,"lyrPeRate":0,"pbRate":0.766879,"volumeRatio":1.055475,"committee":-1,"roa":0.001758,"roe":-0.089673,"changeRate5Min":-0.00365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39493007.19,"shortable":3,"shares":42600000,"floatShares":14466303,"hourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.73,"latestTime":"13:00 EST","volume":317,"amount":865.41,"timestamp":1766599201604},"postHourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.73,"latestTime":"13:00 EST","volume":317,"amount":865.41,"timestamp":1766599201604},"overnightTrading":{"tag":"夜盘","latestPrice":2.61,"preClose":2.61,"latestTime":"20251224 04:00 EST","volume":0,"amount":0,"timestamp":1766566800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":0.044898,"change":0.11,"latestPrice":2.56,"close":2.56,"volume":289054,"market":"US","high":2.5689,"low":2.41,"preClose":2.45,"open":2.44,"turnoverRate":0.001424,"peRate":0,"amplitude":0.064857,"marketValue":822740224,"askSize":208,"bidSize":39,"askPrice":2.66,"bidPrice":2.5,"week52High":3.85,"week52Low":2.15,"changeRate5Day":0.07113,"changeRate20Day":0.108225,"changeRate60Day":-0.048327,"changeRateWTD":-0.221884,"changeRateMTD":0.089362,"changeRateQTD":-0.048327,"changeRateYTD":-0.155116,"amount":732363.160534,"eps":-0.215412,"lyrEps":-0.138189,"lyrPeRate":0,"pbRate":0.954217,"volumeRatio":0.413643,"committee":-0.684211,"roa":-0.021923,"roe":-1.297519,"changeRate5Min":0.003922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":519628088.32,"shortable":3,"shares":321382900,"floatShares":202979722,"hourTrading":{"tag":"盘后","latestPrice":2.5301,"preClose":2.56,"latestTime":"14:57 EST","volume":2229,"amount":5642.352848,"timestamp":1766606240769},"preHourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.45,"latestTime":"09:10 EST","volume":866,"amount":2130.131289,"timestamp":1766585408226},"postHourTrading":{"tag":"盘后","latestPrice":2.5301,"preClose":2.56,"latestTime":"14:57 EST","volume":2229,"amount":5642.352848,"timestamp":1766606240769},"overnightTrading":{"tag":"夜盘","latestPrice":2.45,"preClose":2.45,"latestTime":"20251224 04:00 EST","volume":0,"amount":0,"timestamp":1766566800000},"impliedVol":1.0514,"impliedVolPercentile":0.5923},{"symbol":"BON","nameCN":"Bon Natural Life Ltd","changeRate":0.044304,"change":0.07,"latestPrice":1.65,"close":1.65,"volume":19901,"market":"US","high":1.7,"low":1.5814,"preClose":1.58,"open":1.64,"turnoverRate":0.002504,"peRate":0.670439,"amplitude":0.075063,"marketValue":13412520,"askSize":100,"bidSize":279,"askPrice":1.66,"bidPrice":1.53,"week52High":73.75,"week52Low":1.14,"changeRate5Day":-0.078212,"changeRate20Day":-0.098361,"changeRate60Day":-0.153846,"changeRateWTD":-0.032258,"changeRateMTD":-0.108108,"changeRateQTD":-0.153846,"changeRateYTD":-0.962712,"amount":32340.81651,"eps":2.461073,"lyrEps":4.168772,"lyrPeRate":0.3958,"pbRate":0.250599,"volumeRatio":1.10073,"committee":0.472296,"roa":0.021299,"roe":0.011893,"changeRate5Min":0.018519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13114363.35,"shortable":3,"shares":8128800,"floatShares":7948099,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.65,"latestTime":"13:00 EST","volume":126,"amount":207.9,"timestamp":1766599201222},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.65,"latestTime":"13:00 EST","volume":126,"amount":207.9,"timestamp":1766599201222},"overnightTrading":{"tag":"夜盘","latestPrice":1.58,"preClose":1.58,"latestTime":"20251224 04:00 EST","volume":0,"amount":0,"timestamp":1766566800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":0.043011,"change":0.08,"latestPrice":1.94,"close":1.94,"volume":183663,"market":"US","high":2.042,"low":1.8597,"preClose":1.86,"open":1.86,"turnoverRate":0.093759,"peRate":0,"amplitude":0.098011,"marketValue":4340360.06,"askSize":18,"bidSize":100,"askPrice":1.95,"bidPrice":1.87,"week52High":9.3,"week52Low":1.452,"changeRate5Day":0.168675,"changeRate20Day":0.108571,"changeRate60Day":-0.291971,"changeRateWTD":0.043011,"changeRateMTD":-0.250965,"changeRateQTD":-0.291971,"changeRateYTD":-0.647273,"amount":356145.175776,"eps":-5.845461,"lyrEps":-11.010692,"lyrPeRate":0,"pbRate":0.272437,"volumeRatio":1.112024,"committee":0.694915,"roa":-0.250218,"roe":-0.519441,"changeRate5Min":0.015707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3800225.26,"shortable":3,"shares":2237299,"floatShares":1958879,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.94,"latestTime":"15:13 EST","volume":5006,"amount":9271.860397,"timestamp":1766607213387},"preHourTrading":{"tag":"盘前","latestPrice":1.8203,"preClose":1.86,"latestTime":"09:03 EST","volume":397,"amount":725.013231,"timestamp":1766585000568},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.94,"latestTime":"15:13 EST","volume":5006,"amount":9271.860397,"timestamp":1766607213387},"overnightTrading":{"tag":"夜盘","latestPrice":1.82,"preClose":1.86,"latestTime":"20251224 04:00 EST","volume":1081,"amount":1944,"timestamp":1766566802056},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.041894,"change":0.46,"latestPrice":11.44,"close":11.44,"volume":57316,"market":"US","high":11.51,"low":10.92,"preClose":10.98,"open":10.92,"turnoverRate":0.004188,"peRate":0,"amplitude":0.053734,"marketValue":346936933.2,"askSize":5,"bidSize":1,"askPrice":22,"bidPrice":11.03,"week52High":18.84,"week52Low":6,"changeRate5Day":0.044749,"changeRate20Day":-0.057661,"changeRate60Day":-0.293827,"changeRateWTD":0.028777,"changeRateMTD":-0.073684,"changeRateQTD":-0.293827,"changeRateYTD":-0.136995,"amount":645568.88464,"eps":-7.480707,"lyrEps":-6.76675,"lyrPeRate":0,"pbRate":18.563697,"volumeRatio":0.970404,"committee":-0.666667,"roa":-0.05757,"roe":-1.794067,"changeRate5Min":0.001313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156580424,"shortable":3,"shares":30326655,"floatShares":13687100,"hourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.44,"latestTime":"15:10 EST","volume":34,"amount":384.909988,"timestamp":1766607045608},"preHourTrading":{"tag":"盘前","latestPrice":10.98,"preClose":10.98,"latestTime":"09:29 EST","volume":300,"amount":3294,"timestamp":1766586597046},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.44,"latestTime":"15:10 EST","volume":34,"amount":384.909988,"timestamp":1766607045608},"overnightTrading":{"tag":"夜盘","latestPrice":10.98,"preClose":10.98,"latestTime":"20251224 04:00 EST","volume":0,"amount":0,"timestamp":1766566800000},"impliedVol":0.8803,"impliedVolPercentile":0.6185}]}}}