US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

859.24

-26.5500-3.00%

Number of Gainers:73

Number of Losers:91

Number of Flat:9

PE:- -

High:890.54

Open:885.81

Low:856.95

Close:885.79

Volume:640.23M

Turnover:15.10B

Market Cap:649.06B

Float Cap:458.41B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

authID US AUID	1.71	+72.29%	+0.7175	295.10M	580.06M	25.77M
iSpecimen Inc. US ISPC	0.42	+27.20%	+0.0898	2.56M	1.04M	4.22M
Erasca, Inc. US ERAS	9.56	+15.04%	+1.25	14.49M	133.86M	2.71B
Century Therapeutics, Inc. US IPSC	2.3	+13.86%	+0.2800	2.61M	5.75M	201.03M
Zevia PBC US ZVIA	1.9	+13.10%	+0.2200	4.65M	8.78M	142.54M
SOHO HOUSE & CO INC US SHCO	8.88	+12.12%	+0.9600	6.25M	55.57M	1.74B
European Wax Center, Inc. US EWCZ	4.34	+8.23%	+0.3300	891.48K	3.84M	235.93M
Sentage Holdings Inc US SNTG	2.15	+7.50%	+0.1500	67.89K	145.35K	6.03M
ThredUp Inc. US TDUP	5.68	+6.17%	+0.3300	2.79M	15.67M	710.81M
N2OFF, Inc US NITO	1.75	+5.42%	+0.0900	1.93M	3.45M	4.75M
agilon health, inc. US AGL	1.02	+5.32%	+0.0515	4.10M	4.03M	422.87M
SkyWater Technology, Inc. US SKYT	32.03	+5.22%	+1.59	3.27M	107.57M	1.55B
IN8bio, Inc. US INAB	2.32	+4.98%	+0.1100	123.01K	287.49K	22.65M
Traeger Inc. (TGPX Holdings I LLC) US COOK	1.06	+4.95%	+0.0500	291.76K	302.50K	145.25M
Immuneering Corp US IMRX	4.64	+4.74%	+0.2100	2.40M	11.09M	299.60M
Aveanna Healthcare Holdings Inc. US AVAH	9.76	+4.50%	+0.4200	2.37M	22.75M	2.04B
Privia Health Group, Inc. US PRVA	23.86	+4.42%	+1.01	782.62K	18.48M	2.93B
Chagee Holdings Limited US CHA	12.35	+3.96%	+0.4700	882.12K	10.85M	2.29B
Acumen Pharmaceuticals, Inc. US ABOS	1.86	+3.91%	+0.0700	127.54K	233.91K	112.67M
Flora Growth Corp. US FLGC	6.54	+3.81%	+0.2400	5.61K	36.28K	6.84M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":859.2428,"timestamp":1768510799999,"preClose":885.79285,"halted":0,"volume":640232016,"delay":0,"changeRate":-0.029973,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-26.550049,"latestTime":"01-15 16:00:00 EST","open":885.8071,"high":890.5443,"low":856.9465,"amount":15099212267.981422,"amplitude":0.03793,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1768573800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.439061,"peRate":154.796871,"turnoverRate":0.046637,"increases":73,"decrements":91,"flats":5,"marketCap":649056913949.375,"floatMarketCap":458407757032.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":890.5443,"amplitude":0.03793,"preClose":885.79285,"low":856.9465,"pbRate":"7.439061","latestPrice":859.2428,"volume":640232016,"delay":0,"open":885.8071,"prevYearClose":881.5255,"prevWeekClose":897.3928,"prevMonthClose":881.5255,"prevQuarterClose":881.5255,"fiveDayClose":883.5032,"twentyDayClose":909.6413,"sixtyDayClose":953.7463,"secType":"PLATE","market":"US","turnoverRate":0.046637,"peRate":154.796871,"marketCap":649056913949.375,"floatMarketCap":458407757032.5,"timestamp":1768510799999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":73,"down":91,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"AUID","nameCN":"authID","changeRate":0.722922,"change":0.7175,"latestPrice":1.71,"close":1.71,"volume":295101331,"market":"US","high":2.45,"low":1.65,"preClose":0.9925,"open":1.93,"turnoverRate":22.087596,"peRate":0,"amplitude":0.806045,"marketValue":25770042,"askSize":100,"bidSize":1000,"askPrice":1.58,"bidPrice":1.57,"week52High":9.5836,"week52Low":0.84,"changeRate5Day":0.660194,"changeRate20Day":0.762705,"changeRate60Day":-0.324111,"changeRateWTD":0.765982,"changeRateMTD":0.954956,"changeRateQTD":0.954956,"changeRateYTD":0.954956,"amount":580056210.837462,"eps":-1.523821,"lyrEps":-1.399478,"lyrPeRate":0,"pbRate":2.891155,"volumeRatio":1928.47006,"committee":0.818182,"roa":-0.832272,"roe":-1.509078,"changeRate5Min":-0.06044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22846455,"shortable":3,"shares":15070200,"floatShares":13360500,"hourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.71,"latestTime":"05:37 EST","volume":103189,"amount":161948.025778,"timestamp":1768559853750},"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.71,"latestTime":"05:37 EST","volume":103189,"amount":161948.025778,"timestamp":1768559853750},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.71,"latestTime":"19:59 EST","volume":5843419,"amount":9461834.9256,"timestamp":1768525196035},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7100000381469727,"latestTime":"20260116 04:00 EST","volume":1090369,"amount":1930484,"timestamp":1768554002333},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":0.271956,"change":0.0898,"latestPrice":0.42,"close":0.42,"volume":2562312,"market":"US","high":0.4411,"low":0.3251,"preClose":0.3302,"open":0.33,"turnoverRate":0.256265,"peRate":0,"amplitude":0.351302,"marketValue":4216128,"askSize":16,"bidSize":36,"askPrice":0.46,"bidPrice":0.39,"week52High":3.3795,"week52Low":0.2601,"changeRate5Day":0.3125,"changeRate20Day":0.028404,"changeRate60Day":-0.485924,"changeRateWTD":0.410343,"changeRateMTD":0.614764,"changeRateQTD":0.614764,"changeRateYTD":0.614764,"amount":1043517.030669,"eps":-7.82,"lyrEps":-17.581444,"lyrPeRate":0,"pbRate":1.37212,"volumeRatio":2.943357,"committee":0.384615,"roa":-0.74836,"roe":-2.962034,"changeRate5Min":0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4199454,"shortable":3,"shares":10038400,"floatShares":9998700,"hourTrading":{"tag":"盘前","latestPrice":0.407,"preClose":0.42,"latestTime":"05:46 EST","volume":57961,"amount":26458.178705,"timestamp":1768560395193},"preHourTrading":{"tag":"盘前","latestPrice":0.407,"preClose":0.42,"latestTime":"05:46 EST","volume":57961,"amount":26458.178705,"timestamp":1768560395193},"postHourTrading":{"tag":"盘后","latestPrice":0.4199,"preClose":0.42,"latestTime":"19:58 EST","volume":348478,"amount":144828.435835,"timestamp":1768525115496},"overnightTrading":{"tag":"夜盘","latestPrice":0.4198000133037567,"preClose":0.41999998688697815,"latestTime":"20260116 04:00 EST","volume":7096,"amount":2741,"timestamp":1768554002323},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":0.150421,"change":1.25,"latestPrice":9.56,"close":9.56,"volume":14487514,"market":"US","high":9.72,"low":8.04,"preClose":8.31,"open":8.31,"turnoverRate":0.086514,"peRate":0,"amplitude":0.202166,"marketValue":2712284855.8,"askSize":150,"bidSize":100,"askPrice":9.74,"bidPrice":8.86,"week52High":9.72,"week52Low":1.01,"changeRate5Day":0.645439,"changeRate20Day":1.715909,"changeRate60Day":2.886179,"changeRateWTD":0.414201,"changeRateMTD":1.569892,"changeRateQTD":1.569892,"changeRateYTD":1.569892,"amount":133863092.427,"eps":-0.450587,"lyrEps":-0.691349,"lyrPeRate":0,"pbRate":7.796476,"volumeRatio":1.260666,"committee":-0.2,"roa":-0.177121,"roe":-0.320043,"changeRate5Min":-0.009326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1600907160.48,"shortable":3,"shares":283711805,"floatShares":167458908,"hourTrading":{"tag":"盘前","latestPrice":9.64,"preClose":9.56,"latestTime":"05:30 EST","volume":582,"amount":5627.709528,"timestamp":1768559419162},"preHourTrading":{"tag":"盘前","latestPrice":9.64,"preClose":9.56,"latestTime":"05:30 EST","volume":582,"amount":5627.709528,"timestamp":1768559419162},"postHourTrading":{"tag":"盘后","latestPrice":9.6309,"preClose":9.56,"latestTime":"19:58 EST","volume":58629,"amount":561150.1434,"timestamp":1768525116526},"overnightTrading":{"tag":"夜盘","latestPrice":9.619999885559082,"preClose":9.5600004196167,"latestTime":"20260116 04:00 EST","volume":265,"amount":2575,"timestamp":1768554002320},"impliedVol":1.2758,"impliedVolPercentile":0.636},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.138614,"change":0.28,"latestPrice":2.3,"close":2.3,"volume":2613843,"market":"US","high":2.32,"low":1.9803,"preClose":2.02,"open":2.01,"turnoverRate":0.056666,"peRate":0,"amplitude":0.168168,"marketValue":201032215.3,"askSize":1,"bidSize":10,"askPrice":2.29,"bidPrice":2.15,"week52High":2.32,"week52Low":0.3418,"changeRate5Day":0.299435,"changeRate20Day":2.694779,"changeRate60Day":3.031551,"changeRateWTD":0.185567,"changeRateMTD":1.312023,"changeRateQTD":1.312023,"changeRateYTD":1.312023,"amount":5753449.769694,"eps":-0.312678,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":1.139974,"volumeRatio":0.451674,"committee":0.818182,"roa":-0.044747,"roe":-0.142363,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106091867.7,"shortable":3,"shares":87405311,"floatShares":46126899,"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.3,"latestTime":"19:55 EST","volume":33447,"amount":76526.6274,"timestamp":1768524942322},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20260116 04:00 EST","volume":7059,"amount":15393,"timestamp":1768554002328},"impliedVol":1.4162,"impliedVolPercentile":1},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":0.130952,"change":0.22,"latestPrice":1.9,"close":1.9,"volume":4652798,"market":"US","high":1.95,"low":1.73,"preClose":1.68,"open":1.76,"turnoverRate":0.106764,"peRate":0,"amplitude":0.130952,"marketValue":142538380,"askSize":100,"bidSize":120,"askPrice":2.01,"bidPrice":1.94,"week52High":4.99,"week52Low":1.655,"changeRate5Day":0.027027,"changeRate20Day":-0.263566,"changeRate60Day":-0.177489,"changeRateWTD":0.016043,"changeRateMTD":-0.181034,"changeRateQTD":-0.181034,"changeRateYTD":-0.181034,"amount":8775409.047572,"eps":-0.222544,"lyrEps":-0.341885,"lyrPeRate":0,"pbRate":2.781237,"volumeRatio":5.700004,"committee":0.090909,"roa":-0.124983,"roe":-0.39405,"changeRate5Min":0.002639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82802112.1,"shortable":3,"shares":75020200,"floatShares":43580059,"hourTrading":{"tag":"盘前","latestPrice":1.94,"preClose":1.9,"latestTime":"05:36 EST","volume":656,"amount":1307.21015,"timestamp":1768559807688},"preHourTrading":{"tag":"盘前","latestPrice":1.94,"preClose":1.9,"latestTime":"05:36 EST","volume":656,"amount":1307.21015,"timestamp":1768559807688},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.9,"latestTime":"19:52 EST","volume":4741,"amount":9158.3012,"timestamp":1768524743475},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.899999976158142,"latestTime":"20260116 04:00 EST","volume":514,"amount":1017,"timestamp":1768554002266},"impliedVol":1.0524,"impliedVolPercentile":0.196},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0.121212,"change":0.96,"latestPrice":8.88,"close":8.88,"volume":6252128,"market":"US","high":8.91,"low":8.86,"preClose":7.92,"open":8.905,"turnoverRate":0.138717,"peRate":0,"amplitude":0.006313,"marketValue":1737367879.68,"askSize":100,"bidSize":100,"askPrice":9.71,"bidPrice":8.87,"week52High":8.98,"week52Low":4.77,"changeRate5Day":0.094945,"changeRate20Day":-0.006711,"changeRate60Day":0.001127,"changeRateWTD":0.124051,"changeRateMTD":-0.008929,"changeRateQTD":-0.008929,"changeRateYTD":-0.008929,"amount":55568636.479584,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-4.940926,"volumeRatio":1.140951,"committee":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":400232256,"shortable":3,"shares":195649536,"floatShares":45071200,"postHourTrading":{"tag":"盘后","latestPrice":8.87,"preClose":8.88,"latestTime":"18:12 EST","volume":9329,"amount":82751.744,"timestamp":1768518752012},"overnightTrading":{"tag":"夜盘","latestPrice":8.880000114440918,"preClose":8.880000114440918,"latestTime":"20260116 04:00 EST","volume":4,"amount":36,"timestamp":1768554001887},"impliedVol":2.0975,"impliedVolPercentile":1},{"symbol":"EWCZ","nameCN":"European Wax Center, Inc.","changeRate":0.082294,"change":0.33,"latestPrice":4.34,"close":4.34,"volume":891479,"market":"US","high":4.505,"low":3.97,"preClose":4.01,"open":4.01,"turnoverRate":0.032529,"peRate":16.720217,"amplitude":0.133416,"marketValue":235927608,"askSize":100,"bidSize":100,"askPrice":5.41,"bidPrice":2.7,"week52High":7.6,"week52Low":2.72,"changeRate5Day":0.093199,"changeRate20Day":0.166667,"changeRate60Day":0.236467,"changeRateWTD":0.063725,"changeRateMTD":0.205556,"changeRateQTD":0.205556,"changeRateYTD":0.205556,"amount":3835812.641142,"eps":0.259566,"lyrEps":0.223345,"lyrPeRate":19.431821,"pbRate":3.020492,"volumeRatio":2.68158,"committee":0,"roa":0.04708,"roe":0.161837,"changeRate5Min":-0.003444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118939436,"shortable":3,"shares":54361200,"floatShares":27405400,"postHourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.34,"latestTime":"19:55 EST","volume":774,"amount":3359.22,"timestamp":1768524943127},"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.340000152587891,"latestTime":"20260116 04:00 EST","volume":0,"amount":0,"timestamp":1768554000000},"impliedVol":0.6455,"impliedVolPercentile":0.42},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":0.075,"change":0.15,"latestPrice":2.15,"close":2.15,"volume":67893,"market":"US","high":2.33,"low":1.88,"preClose":2,"open":1.91,"turnoverRate":0.064091,"peRate":0,"amplitude":0.225,"marketValue":6031448.75,"askSize":100,"bidSize":100,"askPrice":2.43,"bidPrice":1.95,"week52High":12.7,"week52Low":1.425,"changeRate5Day":0.04878,"changeRate20Day":-0.048673,"changeRate60Day":-0.212454,"changeRateWTD":0.038647,"changeRateMTD":0.137626,"changeRateQTD":0.137626,"changeRateYTD":0.137626,"amount":145345.123918,"eps":-0.705742,"lyrEps":-0.843512,"lyrPeRate":0,"pbRate":0.640641,"volumeRatio":5.338088,"committee":0,"roa":-0.075645,"roe":-0.163554,"changeRate5Min":-0.022727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2277546.6,"shortable":3,"shares":2805325,"floatShares":1059324,"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"17:29 EST","volume":6905,"amount":15148.17,"timestamp":1768516193112},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20260116 04:00 EST","volume":3,"amount":6,"timestamp":1768554002268},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":0.061682,"change":0.33,"latestPrice":5.68,"close":5.68,"volume":2785705,"market":"US","high":5.78,"low":5.3,"preClose":5.35,"open":5.32,"turnoverRate":0.02883,"peRate":0,"amplitude":0.08972,"marketValue":710805952.24,"askSize":100,"bidSize":100,"askPrice":7.05,"bidPrice":4.73,"week52High":12.28,"week52Low":2.02,"changeRate5Day":-0.037288,"changeRate20Day":-0.262338,"changeRate60Day":-0.393162,"changeRateWTD":-0.053333,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.111111,"amount":15669738.06937,"eps":-0.305664,"lyrEps":-0.68762,"lyrPeRate":0,"pbRate":12.032874,"volumeRatio":1.333612,"committee":0,"roa":-0.074926,"roe":-0.353705,"changeRate5Min":-0.002634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":548830664.56,"shortable":3,"shares":125141893,"floatShares":96625117,"postHourTrading":{"tag":"盘后","latestPrice":5.6693,"preClose":5.68,"latestTime":"18:55 EST","volume":32005,"amount":181781.6372,"timestamp":1768521353552},"overnightTrading":{"tag":"夜盘","latestPrice":5.679999828338623,"preClose":5.679999828338623,"latestTime":"20260116 04:00 EST","volume":0,"amount":0,"timestamp":1768554000000},"impliedVol":1.5489,"impliedVolPercentile":0.868},{"symbol":"NITO","nameCN":"N2OFF, Inc","changeRate":0.054217,"change":0.09,"latestPrice":1.75,"close":1.75,"volume":1934365,"market":"US","high":1.8,"low":1.4,"preClose":1.66,"open":1.46,"turnoverRate":0.947939,"peRate":0,"amplitude":0.240964,"marketValue":4747575,"askSize":100,"bidSize":47,"askPrice":1.87,"bidPrice":1.63,"week52High":53.55,"week52Low":1.4,"changeRate5Day":0.041667,"changeRate20Day":-0.356618,"changeRate60Day":-0.576271,"changeRateWTD":0.032448,"changeRateMTD":0.041667,"changeRateQTD":0.041667,"changeRateYTD":0.041667,"amount":3446917.032259,"eps":-38.24065,"lyrEps":-31.08924,"lyrPeRate":0,"pbRate":0.531643,"volumeRatio":77.276304,"committee":-0.360544,"roa":-0.447764,"roe":-1.016107,"changeRate5Min":-0.003984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3571050,"shortable":3,"shares":2712900,"floatShares":2040600,"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.75,"latestTime":"19:59 EST","volume":21313,"amount":34350.3045,"timestamp":1768525161137},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.75,"latestTime":"20260116 04:00 EST","volume":1512,"amount":2465,"timestamp":1768554002333},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":0.053175,"change":0.0515,"latestPrice":1.02,"close":1.02,"volume":4099331,"market":"US","high":1.04,"low":0.945,"preClose":0.9685,"open":0.9668,"turnoverRate":0.013318,"peRate":0,"amplitude":0.09809,"marketValue":422873236.08,"askSize":300,"bidSize":100,"askPrice":1.1,"bidPrice":0.8737,"week52High":6.08,"week52Low":0.5075,"changeRate5Day":0.128693,"changeRate20Day":0.525804,"changeRate60Day":0.030407,"changeRateWTD":0.028122,"changeRateMTD":0.481051,"changeRateQTD":0.481051,"changeRateYTD":0.481051,"amount":4033470.598942,"eps":-0.746667,"lyrEps":-0.633023,"lyrPeRate":0,"pbRate":1.381591,"volumeRatio":0.473475,"committee":-0.5,"roa":-0.125194,"roe":-0.733061,"changeRate5Min":0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313956410.04,"shortable":3,"shares":414581604,"floatShares":307800402,"hourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.02,"latestTime":"04:15 EST","volume":20,"amount":20,"timestamp":1768554950810},"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.02,"latestTime":"04:15 EST","volume":20,"amount":20,"timestamp":1768554950810},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"19:59 EST","volume":19983,"amount":20430.3248,"timestamp":1768525142232},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20260116 04:00 EST","volume":0,"amount":0,"timestamp":1768554000000},"impliedVol":2.1128,"impliedVolPercentile":0.944},{"symbol":"SKYT","nameCN":"SkyWater Technology, Inc.","changeRate":0.052234,"change":1.59,"latestPrice":32.03,"close":32.03,"volume":3266403,"market":"US","high":34.97,"low":31.01,"preClose":30.44,"open":31.01,"turnoverRate":0.12123,"peRate":12.238443,"amplitude":0.130092,"marketValue":1553711240,"askSize":700,"bidSize":180,"askPrice":33.06,"bidPrice":32.58,"week52High":34.97,"week52Low":5.67,"changeRate5Day":0.17283,"changeRate20Day":0.962623,"changeRate60Day":1.014465,"changeRateWTD":0.082826,"changeRateMTD":0.763767,"changeRateQTD":0.763767,"changeRateYTD":0.763767,"amount":107574837.997971,"eps":2.617163,"lyrEps":-0.143324,"lyrPeRate":0,"pbRate":8.058459,"volumeRatio":1.3785,"committee":-0.590909,"roa":0.00351,"roe":0.972933,"changeRate5Min":0.005967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":863012156.1,"shortable":3,"shares":48508000,"floatShares":26943870,"hourTrading":{"tag":"盘前","latestPrice":33,"preClose":32.03,"latestTime":"04:28 EST","volume":546,"amount":18025.89516,"timestamp":1768555700053},"preHourTrading":{"tag":"盘前","latestPrice":33,"preClose":32.03,"latestTime":"04:28 EST","volume":546,"amount":18025.89516,"timestamp":1768555700053},"postHourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.03,"latestTime":"19:56 EST","volume":42545,"amount":1382638.6614,"timestamp":1768525000035},"overnightTrading":{"tag":"夜盘","latestPrice":32.900001525878906,"preClose":32.029998779296875,"latestTime":"20260116 04:00 EST","volume":3108,"amount":101691,"timestamp":1768554002315},"impliedVol":1.0096,"impliedVolPercentile":0.692},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":0.049774,"change":0.11,"latestPrice":2.32,"close":2.32,"volume":123012,"market":"US","high":2.5,"low":2.17,"preClose":2.21,"open":2.22,"turnoverRate":0.013443,"peRate":0,"amplitude":0.149321,"marketValue":22646506,"askSize":500,"bidSize":100,"askPrice":2.5,"bidPrice":1.98,"week52High":12.531,"week52Low":1.17,"changeRate5Day":-0.033333,"changeRate20Day":0.546667,"changeRate60Day":0.07907,"changeRateWTD":-0.012766,"changeRateMTD":-0.008547,"changeRateQTD":-0.008547,"changeRateYTD":-0.008547,"amount":287486.216306,"eps":-6.36096,"lyrEps":-17.052505,"lyrPeRate":0,"pbRate":1.717075,"volumeRatio":0.832919,"committee":-0.666667,"roa":-0.803904,"roe":-1.897231,"changeRate5Min":-0.061792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21229624,"shortable":3,"shares":9761425,"floatShares":9150700,"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"17:27 EST","volume":123,"amount":290.05,"timestamp":1768516051233},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.319999933242798,"latestTime":"20260116 04:00 EST","volume":0,"amount":0,"timestamp":1768554000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":0.049505,"change":0.05,"latestPrice":1.06,"close":1.06,"volume":291760,"market":"US","high":1.0699,"low":0.9999,"preClose":1.01,"open":1.01,"turnoverRate":0.003579,"peRate":0,"amplitude":0.069307,"marketValue":145247896.02,"askSize":10,"bidSize":2,"askPrice":1.1,"bidPrice":1.04,"week52High":2.7,"week52Low":0.714899,"changeRate5Day":0.196658,"changeRate20Day":-0.018519,"changeRate60Day":0.049505,"changeRateWTD":0.092784,"changeRateMTD":-0.018519,"changeRateQTD":-0.018519,"changeRateYTD":-0.018519,"amount":302504.079752,"eps":-0.803507,"lyrEps":-0.266847,"lyrPeRate":0,"pbRate":0.780332,"volumeRatio":0.919172,"committee":-0.666667,"roa":-0.001561,"roe":-0.450418,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86406965.3,"shortable":3,"shares":137026317,"floatShares":81516005,"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"19:41 EST","volume":596,"amount":631.96,"timestamp":1768524094494},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.059999942779541,"latestTime":"20260116 04:00 EST","volume":0,"amount":0,"timestamp":1768554000000},"impliedVol":1.5379,"impliedVolPercentile":0.792},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.047404,"change":0.21,"latestPrice":4.64,"close":4.64,"volume":2403827,"market":"US","high":4.74,"low":4.38,"preClose":4.43,"open":4.46,"turnoverRate":0.044178,"peRate":0,"amplitude":0.081264,"marketValue":299604646.88,"askSize":100,"bidSize":100,"askPrice":5.1,"bidPrice":4.21,"week52High":10.08,"week52Low":1.1,"changeRate5Day":-0.019027,"changeRate20Day":-0.191638,"changeRate60Day":-0.172906,"changeRateWTD":-0.003222,"changeRateMTD":-0.294833,"changeRateQTD":-0.294833,"changeRateYTD":-0.294833,"amount":11090561.637976,"eps":-1.75688,"lyrEps":-2.035804,"lyrPeRate":0,"pbRate":1.314191,"volumeRatio":0.378592,"committee":0,"roa":-0.259119,"roe":-0.4375,"changeRate5Min":0.008696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252470654.56,"shortable":3,"shares":64569967,"floatShares":54411779,"hourTrading":{"tag":"盘前","latestPrice":4.67,"preClose":4.64,"latestTime":"05:49 EST","volume":210,"amount":976.499916,"timestamp":1768560546954},"preHourTrading":{"tag":"盘前","latestPrice":4.67,"preClose":4.64,"latestTime":"05:49 EST","volume":210,"amount":976.499916,"timestamp":1768560546954},"postHourTrading":{"tag":"盘后","latestPrice":4.58,"preClose":4.64,"latestTime":"19:59 EST","volume":27285,"amount":126118.4876,"timestamp":1768525191447},"overnightTrading":{"tag":"夜盘","latestPrice":4.650000095367432,"preClose":4.639999866485596,"latestTime":"20260116 04:00 EST","volume":2819,"amount":12946,"timestamp":1768554002234},"impliedVol":1.2005,"impliedVolPercentile":0.3699},{"symbol":"AVAH","nameCN":"Aveanna Healthcare Holdings Inc.","changeRate":0.044968,"change":0.42,"latestPrice":9.76,"close":9.76,"volume":2370731,"market":"US","high":9.845,"low":9.31,"preClose":9.34,"open":9.44,"turnoverRate":0.02175,"peRate":26.560931,"amplitude":0.057281,"marketValue":2038975098.08,"askSize":25,"bidSize":23,"askPrice":9.82,"bidPrice":9.76,"week52High":10.32,"week52Low":3.67,"changeRate5Day":0.10158,"changeRate20Day":0.104072,"changeRate60Day":-0.049659,"changeRateWTD":0.136205,"changeRateMTD":0.194614,"changeRateQTD":0.194614,"changeRateYTD":0.194614,"amount":22752525.184439,"eps":0.367457,"lyrEps":-0.056658,"lyrPeRate":0,"pbRate":205.666239,"volumeRatio":2.025552,"committee":-0.041667,"roa":0.093122,"roe":-5.479146,"changeRate5Min":-0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1063840000,"shortable":3,"shares":208911383,"floatShares":109000000,"postHourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.76,"latestTime":"19:15 EST","volume":20686,"amount":201898.3435,"timestamp":1768522554297},"overnightTrading":{"tag":"夜盘","latestPrice":9.760000228881836,"preClose":9.760000228881836,"latestTime":"20260116 04:00 EST","volume":0,"amount":0,"timestamp":1768554000000},"impliedVol":0.716,"impliedVolPercentile":0.168},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.044201,"change":1.01,"latestPrice":23.86,"close":23.86,"volume":782615,"market":"US","high":24,"low":22.59,"preClose":22.85,"open":22.83,"turnoverRate":0.007929,"peRate":170.333679,"amplitude":0.061707,"marketValue":2934816481.94,"askSize":200,"bidSize":100,"askPrice":38.17,"bidPrice":22.52,"week52High":26.51,"week52Low":18.77,"changeRate5Day":0.03067,"changeRate20Day":0.0021,"changeRate60Day":-0.096212,"changeRateWTD":0.03559,"changeRateMTD":0.006326,"changeRateQTD":0.006326,"changeRateYTD":0.006326,"amount":18475262.737484,"eps":0.140078,"lyrEps":0.120474,"lyrPeRate":198.051032,"pbRate":4.138651,"volumeRatio":1.274358,"committee":-0.333333,"roa":0.014121,"roe":0.034398,"changeRate5Min":0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2354917148.52,"shortable":3,"shares":123001529,"floatShares":98697282,"postHourTrading":{"tag":"盘后","latestPrice":23.86,"preClose":23.86,"latestTime":"17:54 EST","volume":17932,"amount":427862.22,"timestamp":1768517693172},"overnightTrading":{"tag":"夜盘","latestPrice":23.860000610351562,"preClose":23.860000610351562,"latestTime":"20260116 04:00 EST","volume":0,"amount":0,"timestamp":1768554000000},"impliedVol":0.3132,"impliedVolPercentile":0.38},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.039562,"change":0.47,"latestPrice":12.35,"close":12.35,"volume":882123,"market":"US","high":12.55,"low":11.86,"preClose":11.88,"open":11.86,"turnoverRate":0.052238,"peRate":9.221846,"amplitude":0.058081,"marketValue":2294043251.5,"askSize":100,"bidSize":300,"askPrice":12.49,"bidPrice":11.99,"week52High":41.8,"week52Low":10.26,"changeRate5Day":-0.041893,"changeRate20Day":-0.097882,"changeRate60Day":-0.2782,"changeRateWTD":-0.062263,"changeRateMTD":0.061909,"changeRateQTD":0.061909,"changeRateYTD":0.061909,"amount":10854422.833237,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":6.320605,"pbRate":0.27103,"volumeRatio":0.939956,"committee":0.5,"roa":0.143403,"roe":0.307316,"changeRate5Min":-0.003631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208549510,"shortable":3,"shares":185752490,"floatShares":16886600,"postHourTrading":{"tag":"盘后","latestPrice":12.39,"preClose":12.35,"latestTime":"19:52 EST","volume":1509,"amount":18697.124,"timestamp":1768524729446},"overnightTrading":{"tag":"夜盘","latestPrice":12.289999961853027,"preClose":12.350000381469727,"latestTime":"20260116 04:00 EST","volume":2331,"amount":28926,"timestamp":1768554002303},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":0.039106,"change":0.07,"latestPrice":1.86,"close":1.86,"volume":127544,"market":"US","high":1.88,"low":1.73,"preClose":1.79,"open":1.8,"turnoverRate":0.003873,"peRate":0,"amplitude":0.083799,"marketValue":112666570.5,"askSize":100,"bidSize":100,"askPrice":2.37,"bidPrice":1.45,"week52High":2.46,"week52Low":0.8551,"changeRate5Day":0,"changeRate20Day":-0.114286,"changeRate60Day":-0.122642,"changeRateWTD":0.027624,"changeRateMTD":-0.118483,"changeRateQTD":-0.118483,"changeRateYTD":-0.118483,"amount":233905.644777,"eps":-2.206395,"lyrEps":-1.705106,"lyrPeRate":0,"pbRate":1.209219,"volumeRatio":0.424187,"committee":0,"roa":-0.42226,"roe":-0.859289,"changeRate5Min":0.002425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61248858.84,"shortable":3,"shares":60573425,"floatShares":32929494,"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"19:58 EST","volume":28,"amount":52.63,"timestamp":1768525139566},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8600000143051147,"latestTime":"20260116 04:00 EST","volume":0,"amount":0,"timestamp":1768554000000},"impliedVol":0.7887,"impliedVolPercentile":0.416},{"symbol":"FLGC","nameCN":"Flora Growth Corp.","changeRate":0.038095,"change":0.24,"latestPrice":6.54,"close":6.54,"volume":5605,"market":"US","high":6.6,"low":6.3303,"preClose":6.3,"open":6.3303,"turnoverRate":0.006011,"peRate":0,"amplitude":0.04281,"marketValue":6838250.16,"askSize":100,"bidSize":100,"askPrice":8.8,"bidPrice":5.72,"week52High":47,"week52Low":5.86,"changeRate5Day":-0.073654,"changeRate20Day":-0.260181,"changeRate60Day":-0.647629,"changeRateWTD":-0.102265,"changeRateMTD":0.044728,"changeRateQTD":0.044728,"changeRateYTD":0.044728,"amount":36275.798552,"eps":-32.462002,"lyrEps":-50.572585,"lyrPeRate":0,"pbRate":0.105333,"volumeRatio":0.202301,"committee":0,"roa":-0.175484,"roe":-0.45265,"changeRate5Min":0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6097896,"shortable":3,"shares":1045604,"floatShares":932400,"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.54,"latestTime":"17:37 EST","volume":71,"amount":472.71,"timestamp":1768516663714},"overnightTrading":{"tag":"夜盘","latestPrice":6.539999961853027,"preClose":6.539999961853027,"latestTime":"20260116 04:00 EST","volume":0,"amount":0,"timestamp":1768554000000},"impliedVol":0,"impliedVolPercentile":0}]}}}