US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

723.94

-5.2471-0.72%

Number of Gainers:58

Number of Losers:91

Number of Flat:12

PE:- -

High:748.36

Open:729.15

Low:723.05

Close:729.19

Volume:400.05M

Turnover:16.28B

Market Cap:525.82B

Float Cap:389.85B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FTC Solar, Inc. US FTCI	5.08	+14.67%	+0.6500	181.98K	897.21K	81.31M
Dermata Therapeutics Inc US DRMA	1.33	+11.76%	+0.1400	138.95K	183.82K	5.35M
Elite Education Group International Ltd US EEIQ	3.34	+11.33%	+0.3400	23.78K	75.21K	5.50M
Design Therapeutics, Inc. US DSGN	11.93	+11.29%	+1.21	1.02M	11.98M	744.93M
Femasys Inc US FEMY	4.19	+9.11%	+0.3500	59.65K	251.41K	12.65M
Robinhood US HOOD	105.2	+8.78%	+8.49	70.80M	7.51B	94.59B
Jade Biosciences US JBIO	16.87	+8.63%	+1.34	738.11K	12.15M	1.03B
GH Research PLC US GHRS	21.7	+8.61%	+1.72	177.86K	3.76M	1.49B
Sentage Holdings Inc US SNTG	2.32	+7.91%	+0.1700	14.32K	32.12K	6.51M
Immuneering Corp US IMRX	4.41	+7.56%	+0.3100	1.88M	8.29M	284.75M
Alpha Teknova, Inc. US TKNO	4.95	+7.38%	+0.3400	390.32K	1.91M	264.97M
IN8bio, Inc. US INAB	1.47	+6.52%	+0.0900	22.55K	31.91K	14.48M
SOPHiA GENETICS SA US SOPH	5.24	+6.29%	+0.3100	1.56M	8.21M	375.54M
Tscan Therapeutics, Inc. US TCRX	0.8999	+6.11%	+0.0518	555.68K	500.98K	58.81M
CLIMB BIO INC US CLYM	11.34	+5.88%	+0.6300	906.92K	10.29M	649.33M
Tenaya Therapeutics Inc US TNYA	0.7115	+4.63%	+0.0315	2.99M	2.14M	154.04M
Erasca, Inc. US ERAS	13.98	+4.48%	+0.6000	4.49M	64.13M	4.33B
Invivyd, Inc. US IVVD	0.9312	+4.42%	+0.0394	4.34M	3.99M	274.70M
Alignment Healthcare, Inc. US ALHC	21.42	+3.98%	+0.8200	4.05M	86.06M	4.43B
Vera Therapeutics, Inc. US VERA	35.01	+3.98%	+1.34	1.12M	39.24M	2.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":723.93884,"timestamp":1781726399999,"preClose":729.1859,"halted":0,"volume":400048342,"delay":0,"changeRate":-0.007196,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.24707,"latestTime":"06-17 16:00:00 EDT","open":729.1503,"high":748.36273,"low":723.0536,"amount":16275594296.734583,"amplitude":0.034709,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1781769600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.010987,"peRate":196.209377,"turnoverRate":0.029922,"increases":58,"decrements":91,"flats":6,"marketCap":525820352422.625,"floatMarketCap":389849900259.5625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":748.36273,"amplitude":0.034709,"preClose":729.1859,"low":723.0536,"pbRate":"6.010987","latestPrice":723.93884,"volume":400048342,"delay":0,"open":729.1503,"prevYearClose":881.5255,"prevWeekClose":711.9475,"prevMonthClose":779.4826,"prevQuarterClose":621.6312,"fiveDayClose":693.3294,"twentyDayClose":681.7821,"sixtyDayClose":668.3832,"secType":"PLATE","market":"US","turnoverRate":0.029922,"peRate":196.209377,"marketCap":525820352422.625,"floatMarketCap":389849900259.5625,"timestamp":1781726399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":58,"down":91,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":0.146727,"change":0.65,"latestPrice":5.08,"close":5.08,"volume":181978,"market":"US","high":5.24,"low":4.44,"preClose":4.43,"open":4.44,"turnoverRate":0.015989,"peRate":0,"amplitude":0.180587,"marketValue":81306893.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.75,"week52Low":3.205,"changeRate5Day":0.184149,"changeRate20Day":0.186916,"changeRate60Day":0.005941,"changeRateWTD":0.175926,"changeRateMTD":-0.076364,"changeRateQTD":0.343915,"changeRateYTD":-0.534372,"amount":897207.304361,"eps":-5.941942,"lyrEps":-3.834513,"lyrPeRate":0,"pbRate":-13.222783,"volumeRatio":2.65223,"roa":-0.252501,"roe":-9.557948,"changeRate5Min":0.016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57818020,"shortable":0,"shares":16005294,"floatShares":11381500,"hourTrading":{"tag":"盘后","latestPrice":5.08,"preClose":5.08,"latestTime":"18:08 EDT","volume":863,"amount":4384.46,"timestamp":1781734108634,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.5092,"preClose":4.43,"latestTime":"08:53 EDT","volume":15,"amount":67.638,"timestamp":1781700784663,"change":0.07920000000000016,"changeRate":0.01787810383747182},"postHourTrading":{"tag":"盘后","latestPrice":5.08,"preClose":5.08,"latestTime":"18:08 EDT","volume":863,"amount":4384.46,"timestamp":1781734108634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.079999923706055,"preClose":5.079999923706055,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724049,"change":0,"changeRate":0},"impliedVol":1.3051,"impliedVolPercentile":0.6892},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":0.117647,"change":0.14,"latestPrice":1.33,"close":1.33,"volume":138953,"market":"US","high":1.37,"low":1.2,"preClose":1.19,"open":1.21,"turnoverRate":0.049897,"peRate":0,"amplitude":0.142857,"marketValue":5349393,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8,"week52Low":1.1,"changeRate5Day":0.117647,"changeRate20Day":0.127119,"changeRate60Day":-0.152866,"changeRateWTD":0.127119,"changeRateMTD":0.023077,"changeRateQTD":0.099174,"changeRateYTD":-0.426724,"amount":183819.57331,"eps":-4.033191,"lyrEps":-8.160896,"lyrPeRate":0,"pbRate":0.834148,"volumeRatio":3.085308,"roa":-0.526609,"roe":-1.035811,"changeRate5Min":-0.007463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3703784,"shortable":3,"shares":4022100,"floatShares":2784800,"hourTrading":{"tag":"盘后","latestPrice":1.3078,"preClose":1.33,"latestTime":"19:58 EDT","volume":9513,"amount":12533.391,"timestamp":1781740725899,"change":-0.022199999999999998,"changeRate":-0.016691729323308268},"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.19,"latestTime":"04:23 EDT","volume":30,"amount":35.7,"timestamp":1781684638471,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.3078,"preClose":1.33,"latestTime":"19:58 EDT","volume":9513,"amount":12533.391,"timestamp":1781740725899,"change":-0.022199999999999998,"changeRate":-0.016691729323308268},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3300000429153442,"latestTime":"20260617 20:29 EDT","volume":74,"amount":98,"timestamp":1781742545955,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":0.113333,"change":0.34,"latestPrice":3.34,"close":3.34,"volume":23782,"market":"US","high":3.3989,"low":2.86,"preClose":3,"open":2.96,"turnoverRate":0.023484,"peRate":0,"amplitude":0.179633,"marketValue":5499644,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8384,"week52Low":1.9,"changeRate5Day":-0.031884,"changeRate20Day":0.178962,"changeRate60Day":0.539171,"changeRateWTD":0.136054,"changeRateMTD":0.037267,"changeRateQTD":-0.624719,"changeRateYTD":-0.053503,"amount":75212.00159,"eps":-2.509664,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":0.624415,"volumeRatio":1.340284,"roa":-0.106484,"roe":-0.199751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3382418,"shortable":3,"shares":1646600,"floatShares":1012700,"hourTrading":{"tag":"盘后","latestPrice":3.34,"preClose":3.34,"latestTime":"19:32 EDT","volume":63,"amount":207.07,"timestamp":1781739135697,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":3,"latestTime":"04:00 EDT","volume":5,"amount":14.85,"timestamp":1781683212502,"change":-0.029999999999999805,"changeRate":-0.009999999999999934},"postHourTrading":{"tag":"盘后","latestPrice":3.34,"preClose":3.34,"latestTime":"19:32 EDT","volume":63,"amount":207.07,"timestamp":1781739135697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.3399999141693115,"preClose":3.3399999141693115,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.112873,"change":1.21,"latestPrice":11.93,"close":11.93,"volume":1021717,"market":"US","high":12.12,"low":10.78,"preClose":10.72,"open":10.79,"turnoverRate":0.034088,"peRate":0,"amplitude":0.125,"marketValue":744926247.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.25,"week52Low":3.33,"changeRate5Day":0.119137,"changeRate20Day":0.137274,"changeRate60Day":0.173058,"changeRateWTD":0.087511,"changeRateMTD":0.138359,"changeRateQTD":0.121241,"changeRateYTD":0.271855,"amount":11979246.358191,"eps":-1.196817,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":3.416247,"volumeRatio":1.536955,"roa":-0.209318,"roe":-0.312633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357571925,"shortable":3,"shares":62441429,"floatShares":29972500,"hourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":11.93,"latestTime":"19:06 EDT","volume":56363,"amount":672413.75,"timestamp":1781737619621,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.77,"preClose":10.72,"latestTime":"08:16 EDT","volume":123,"amount":1323.09993,"timestamp":1781698614842,"change":0.049999999999998934,"changeRate":0.004664179104477513},"postHourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":11.93,"latestTime":"19:06 EDT","volume":56363,"amount":672413.75,"timestamp":1781737619621,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.930000305175781,"preClose":11.930000305175781,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724065,"change":0,"changeRate":0},"impliedVol":0.5567,"impliedVolPercentile":0.4263},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.091146,"change":0.35,"latestPrice":4.19,"close":4.19,"volume":59649,"market":"US","high":4.49,"low":3.86,"preClose":3.84,"open":3.86,"turnoverRate":0.023881,"peRate":0,"amplitude":0.164063,"marketValue":12651847.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2,"week52Low":3.77,"changeRate5Day":-0.114165,"changeRate20Day":-0.415784,"changeRate60Day":-0.599809,"changeRateWTD":0.002392,"changeRateMTD":-0.458656,"changeRateQTD":-0.501428,"changeRateYTD":-0.636411,"amount":251411.129515,"eps":-6.2591,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":1.735533,"volumeRatio":0.760763,"roa":-0.686509,"roe":-2.559588,"changeRate5Min":0.002392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10465698.2,"shortable":3,"shares":3019534,"floatShares":2497780,"hourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.19,"latestTime":"19:12 EDT","volume":233,"amount":988,"timestamp":1781737935988,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.93,"preClose":3.84,"latestTime":"09:12 EDT","volume":1423,"amount":5551.967408,"timestamp":1781701947101,"change":0.0900000000000003,"changeRate":0.02343750000000008},"postHourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.19,"latestTime":"19:12 EDT","volume":233,"amount":988,"timestamp":1781737935988,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.190000057220459,"preClose":4.190000057220459,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724056,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.087788,"change":8.49,"latestPrice":105.2,"close":105.2,"volume":70804679,"market":"US","high":110.7279,"low":95.76,"preClose":96.71,"open":95.935,"turnoverRate":0.09341,"peRate":51.317098,"amplitude":0.154771,"marketValue":94594669018.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.8599,"week52Low":63.515,"changeRate5Day":0.218157,"changeRate20Day":0.418554,"changeRate60Day":0.451235,"changeRateWTD":0.128876,"changeRateMTD":0.115589,"changeRateQTD":0.518038,"changeRateYTD":-0.06985,"amount":7505090699.204315,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":51.317098,"pbRate":10.150732,"volumeRatio":1.943191,"roa":0.051869,"roe":0.214613,"changeRate5Min":-0.001566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79741600000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":105.2,"latestTime":"19:59 EDT","volume":2015374,"amount":212530464.316896,"timestamp":1781740799347,"change":1.0999999999999943,"changeRate":0.0104562737642585},"preHourTrading":{"tag":"盘前","latestPrice":95.95,"preClose":96.71,"latestTime":"09:29 EDT","volume":149349,"amount":14428684.55148,"timestamp":1781702999137,"change":-0.7599999999999909,"changeRate":-0.007858546168958648},"postHourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":105.2,"latestTime":"19:59 EDT","volume":2015374,"amount":212530464.316896,"timestamp":1781740799347,"change":1.0999999999999943,"changeRate":0.0104562737642585},"overnightTrading":{"tag":"夜盘","latestPrice":107.63,"preClose":105.2,"latestTime":"20260617 21:06 EDT","volume":44394,"amount":4784132.95017,"timestamp":1781744808552,"change":2.4299999999999926,"changeRate":0.023098859315589283},"impliedVol":0.7466,"impliedVolPercentile":0.7211},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":0.086285,"change":1.34,"latestPrice":16.87,"close":16.87,"volume":738109,"market":"US","high":16.89,"low":15.27,"preClose":15.53,"open":15.74,"turnoverRate":0.016686,"peRate":0,"amplitude":0.104314,"marketValue":1026706513,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":6.67,"changeRate5Day":0.105505,"changeRate20Day":-0.228976,"changeRate60Day":0.214543,"changeRateWTD":0.099739,"changeRateMTD":-0.198194,"changeRateQTD":0.200712,"changeRateYTD":0.093325,"amount":12152553.710918,"eps":-2.112544,"lyrEps":-3.193116,"lyrPeRate":0,"pbRate":0.354962,"volumeRatio":0.631054,"roa":-0.335859,"roe":-0.891849,"changeRate5Min":0.001782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":746249511,"shortable":3,"shares":60859900,"floatShares":44235300,"hourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":16.87,"latestTime":"18:29 EDT","volume":5684,"amount":95885.97,"timestamp":1781735373982,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.6,"preClose":15.53,"latestTime":"08:55 EDT","volume":389,"amount":6105.509822,"timestamp":1781700916438,"change":0.07000000000000028,"changeRate":0.004507405022537043},"postHourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":16.87,"latestTime":"18:29 EDT","volume":5684,"amount":95885.97,"timestamp":1781735373982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.8700008392334,"preClose":16.8700008392334,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724062,"change":0,"changeRate":0},"impliedVol":0.5554,"impliedVolPercentile":0.2709},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":0.086086,"change":1.72,"latestPrice":21.7,"close":21.7,"volume":177856,"market":"US","high":21.77,"low":19.96,"preClose":19.98,"open":19.96,"turnoverRate":0.006064,"peRate":0,"amplitude":0.090591,"marketValue":1487691240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9399,"week52Low":11.32,"changeRate5Day":0.065815,"changeRate20Day":-0.010939,"changeRate60Day":0.642695,"changeRateWTD":0.027462,"changeRateMTD":-0.095456,"changeRateQTD":0.543385,"changeRateYTD":0.708661,"amount":3761637.370483,"eps":-0.908242,"lyrEps":-0.79,"lyrPeRate":0,"pbRate":5.648524,"volumeRatio":1.065011,"roa":-0.139899,"roe":-0.196701,"changeRate5Min":0.013308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636447980,"shortable":3,"shares":68557200,"floatShares":29329400,"hourTrading":{"tag":"盘后","latestPrice":21.76,"preClose":21.7,"latestTime":"19:33 EDT","volume":1196,"amount":25985.9398,"timestamp":1781739184118,"change":0.060000000000002274,"changeRate":0.0027649769585254506},"postHourTrading":{"tag":"盘后","latestPrice":21.76,"preClose":21.7,"latestTime":"19:33 EDT","volume":1196,"amount":25985.9398,"timestamp":1781739184118,"change":0.060000000000002274,"changeRate":0.0027649769585254506},"overnightTrading":{"tag":"夜盘","latestPrice":21.700000762939453,"preClose":21.700000762939453,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724059,"change":0,"changeRate":0},"impliedVol":0.5434,"impliedVolPercentile":0.3825},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":0.07907,"change":0.17,"latestPrice":2.32,"close":2.32,"volume":14323,"market":"US","high":2.33,"low":2.12,"preClose":2.15,"open":2.22,"turnoverRate":0.013521,"peRate":0,"amplitude":0.097674,"marketValue":6508354,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":1.6,"changeRate5Day":-0.04918,"changeRate20Day":0.137255,"changeRate60Day":0.254054,"changeRateWTD":-0.029289,"changeRateMTD":0.16,"changeRateQTD":0.310734,"changeRateYTD":0.227578,"amount":32115.032551,"eps":-0.81,"lyrEps":-0.811886,"lyrPeRate":0,"pbRate":0.825623,"volumeRatio":0.089854,"roa":-0.131894,"roe":-0.251537,"changeRate5Min":0.022026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2457631.68,"shortable":3,"shares":2805325,"floatShares":1059324,"hourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.32,"latestTime":"16:52 EDT","volume":124,"amount":288.92,"timestamp":1781729561659,"change":0.010000000000000231,"changeRate":0.004310344827586307},"preHourTrading":{"tag":"盘前","latestPrice":2.27,"preClose":2.15,"latestTime":"09:12 EDT","volume":1209,"amount":2686.959943,"timestamp":1781701964993,"change":0.1200000000000001,"changeRate":0.05581395348837215},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.32,"latestTime":"16:52 EDT","volume":124,"amount":288.92,"timestamp":1781729561659,"change":0.010000000000000231,"changeRate":0.004310344827586307},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.319999933242798,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.07561,"change":0.31,"latestPrice":4.41,"close":4.41,"volume":1880075,"market":"US","high":4.545,"low":4.16,"preClose":4.1,"open":4.18,"turnoverRate":0.034553,"peRate":0,"amplitude":0.093902,"marketValue":284753554.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":1.66,"changeRate5Day":0.125,"changeRate20Day":-0.09816,"changeRate60Day":-0.138672,"changeRateWTD":0.052506,"changeRateMTD":-0.235702,"changeRateQTD":-0.163188,"changeRateYTD":-0.329787,"amount":8285600.018656,"eps":-1.06,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.378831,"volumeRatio":1.364571,"roa":-0.278852,"roe":-0.438391,"changeRate5Min":-0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239955945.39,"shortable":3,"shares":64569967,"floatShares":54411779,"hourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.41,"latestTime":"19:49 EDT","volume":15709,"amount":69278.0625,"timestamp":1781740145437,"change":0.009999999999999787,"changeRate":0.002267573696145076},"preHourTrading":{"tag":"盘前","latestPrice":4.18,"preClose":4.1,"latestTime":"09:27 EDT","volume":2406,"amount":10052.161174,"timestamp":1781702860031,"change":0.08000000000000007,"changeRate":0.019512195121951237},"postHourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.41,"latestTime":"19:49 EDT","volume":15709,"amount":69278.0625,"timestamp":1781740145437,"change":0.009999999999999787,"changeRate":0.002267573696145076},"overnightTrading":{"tag":"夜盘","latestPrice":4.409999847412109,"preClose":4.409999847412109,"latestTime":"20260617 20:40 EDT","volume":136,"amount":600,"timestamp":1781743202836,"change":0,"changeRate":0},"impliedVol":2.105,"impliedVolPercentile":0.9101},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":0.073753,"change":0.34,"latestPrice":4.95,"close":4.95,"volume":390315,"market":"US","high":5.05,"low":4.61,"preClose":4.61,"open":4.62,"turnoverRate":0.037724,"peRate":0,"amplitude":0.095445,"marketValue":264969411.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.68,"week52Low":1.91,"changeRate5Day":0.107383,"changeRate20Day":0.330645,"changeRate60Day":0.695205,"changeRateWTD":0.178571,"changeRateMTD":-0.083333,"changeRateQTD":0.712803,"changeRateYTD":0.302632,"amount":1912218.577473,"eps":-0.32074,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":4.081224,"volumeRatio":2.044163,"roa":-0.092934,"roe":-0.23924,"changeRate5Min":0.006098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51214981.95,"shortable":3,"shares":53529174,"floatShares":10346461,"hourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.95,"latestTime":"19:50 EDT","volume":4376,"amount":21552.2516,"timestamp":1781740234801,"change":-0.20000000000000018,"changeRate":-0.040404040404040435},"preHourTrading":{"tag":"盘前","latestPrice":4.61,"preClose":4.61,"latestTime":"09:28 EDT","volume":139,"amount":638.550015,"timestamp":1781702927441,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.95,"latestTime":"19:50 EDT","volume":4376,"amount":21552.2516,"timestamp":1781740234801,"change":-0.20000000000000018,"changeRate":-0.040404040404040435},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.949999809265137,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724046,"change":0,"changeRate":0},"impliedVol":1.0455,"impliedVolPercentile":0.4028},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":0.065217,"change":0.09,"latestPrice":1.47,"close":1.47,"volume":22545,"market":"US","high":1.47,"low":1.39,"preClose":1.38,"open":1.4,"turnoverRate":0.002608,"peRate":0,"amplitude":0.057971,"marketValue":14475237,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.73,"week52Low":1.17,"changeRate5Day":0.05,"changeRate20Day":0.013793,"changeRate60Day":-0.114458,"changeRateWTD":0.027972,"changeRateMTD":-0.213904,"changeRateQTD":-0.006757,"changeRateYTD":-0.371795,"amount":31913.99924,"eps":-3.0434,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.635408,"volumeRatio":0.604998,"roa":-0.527458,"roe":-1.035517,"changeRate5Min":0.042553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12709214.28,"shortable":3,"shares":9847100,"floatShares":8645724,"hourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.47,"latestTime":"16:13 EDT","volume":9,"amount":13.23,"timestamp":1781727181566,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.47,"latestTime":"16:13 EDT","volume":9,"amount":13.23,"timestamp":1781727181566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4700000286102295,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724056,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":0.06288,"change":0.31,"latestPrice":5.24,"close":5.24,"volume":1556379,"market":"US","high":5.48,"low":4.9769,"preClose":4.93,"open":5,"turnoverRate":0.028401,"peRate":0,"amplitude":0.102049,"marketValue":375543988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7,"week52Low":2.59,"changeRate5Day":0.003831,"changeRate20Day":0.119658,"changeRate60Day":0.009634,"changeRateWTD":0.07377,"changeRateMTD":0.037624,"changeRateQTD":0.058586,"changeRateYTD":0.122056,"amount":8214619.379627,"eps":-1.177863,"lyrEps":-1.17,"lyrPeRate":0,"pbRate":8.219751,"volumeRatio":13.454734,"roa":-0.297076,"roe":-1.232831,"changeRate5Min":0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287148850.76,"shortable":3,"shares":71668700,"floatShares":54799399,"hourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.24,"latestTime":"19:38 EDT","volume":813,"amount":4291.3716,"timestamp":1781739490807,"change":0.009999999999999787,"changeRate":0.0019083969465648447},"preHourTrading":{"tag":"盘前","latestPrice":5.05,"preClose":4.93,"latestTime":"09:24 EDT","volume":16675,"amount":81660.438148,"timestamp":1781702674752,"change":0.1200000000000001,"changeRate":0.024340770791075075},"postHourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.24,"latestTime":"19:38 EDT","volume":813,"amount":4291.3716,"timestamp":1781739490807,"change":0.009999999999999787,"changeRate":0.0019083969465648447},"overnightTrading":{"tag":"夜盘","latestPrice":5.239999771118164,"preClose":5.239999771118164,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724068,"change":0,"changeRate":0},"impliedVol":0.8439,"impliedVolPercentile":0.3108},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":0.061078,"change":0.0518,"latestPrice":0.8999,"close":0.8999,"volume":555676,"market":"US","high":0.94,"low":0.85,"preClose":0.8481,"open":0.8502,"turnoverRate":0.009972,"peRate":0,"amplitude":0.10612,"marketValue":58809200.2183,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":0.8481,"changeRate5Day":-0.02025,"changeRate20Day":-0.065621,"changeRate60Day":-0.134712,"changeRateWTD":-0.013376,"changeRateMTD":-0.166759,"changeRateQTD":-0.10901,"changeRateYTD":-0.1001,"amount":500984.698746,"eps":-0.959906,"lyrEps":-2.280532,"lyrPeRate":0,"pbRate":0.606768,"volumeRatio":1.119021,"roa":-0.296198,"roe":-0.809477,"changeRate5Min":-0.002549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50145757.63,"shortable":3,"shares":65350817,"floatShares":55723700,"hourTrading":{"tag":"盘后","latestPrice":0.8621,"preClose":0.8999,"latestTime":"18:21 EDT","volume":9482,"amount":8525.5828,"timestamp":1781734860399,"change":-0.037800000000000056,"changeRate":-0.042004667185242865},"preHourTrading":{"tag":"盘前","latestPrice":0.85,"preClose":0.8481,"latestTime":"08:08 EDT","volume":943,"amount":805.750876,"timestamp":1781698123336,"change":0.0019000000000000128,"changeRate":0.002240301851196808},"postHourTrading":{"tag":"盘后","latestPrice":0.8621,"preClose":0.8999,"latestTime":"18:21 EDT","volume":9482,"amount":8525.5828,"timestamp":1781734860399,"change":-0.037800000000000056,"changeRate":-0.042004667185242865},"overnightTrading":{"tag":"夜盘","latestPrice":0.8999000191688538,"preClose":0.8999000191688538,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724075,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":0.058824,"change":0.63,"latestPrice":11.34,"close":11.34,"volume":906916,"market":"US","high":11.8,"low":10.81,"preClose":10.71,"open":10.82,"turnoverRate":0.024149,"peRate":0,"amplitude":0.092437,"marketValue":649334070,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.48,"week52Low":1.16,"changeRate5Day":0.05,"changeRate20Day":0.17513,"changeRate60Day":0.733945,"changeRateWTD":-0.008741,"changeRateMTD":0.034672,"changeRateQTD":0.655474,"changeRateYTD":1.835,"amount":10293579.111698,"eps":-0.789373,"lyrEps":-0.897422,"lyrPeRate":0,"pbRate":4.384874,"volumeRatio":0.985437,"roa":-0.212666,"roe":-0.309204,"changeRate5Min":0.005319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":425878236,"shortable":3,"shares":57260500,"floatShares":37555400,"hourTrading":{"tag":"盘后","latestPrice":11.7521,"preClose":11.34,"latestTime":"19:58 EDT","volume":12410,"amount":141150.6639,"timestamp":1781740726711,"change":0.4121000000000006,"changeRate":0.036340388007054726},"preHourTrading":{"tag":"盘前","latestPrice":10.81,"preClose":10.71,"latestTime":"09:29 EDT","volume":116,"amount":1251.387004,"timestamp":1781702999999,"change":0.09999999999999964,"changeRate":0.00933706816059754},"postHourTrading":{"tag":"盘后","latestPrice":11.7521,"preClose":11.34,"latestTime":"19:58 EDT","volume":12410,"amount":141150.6639,"timestamp":1781740726711,"change":0.4121000000000006,"changeRate":0.036340388007054726},"overnightTrading":{"tag":"夜盘","latestPrice":11.34000015258789,"preClose":11.34000015258789,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724056,"change":0,"changeRate":0},"impliedVol":1.5769,"impliedVolPercentile":0.5686},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":0.046324,"change":0.0315,"latestPrice":0.7115,"close":0.7115,"volume":2985515,"market":"US","high":0.7395,"low":0.6888,"preClose":0.68,"open":0.695,"turnoverRate":0.014504,"peRate":0,"amplitude":0.074559,"marketValue":154043947.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.5316,"changeRate5Day":0.018903,"changeRate20Day":-0.096508,"changeRate60Day":-0.053227,"changeRateWTD":-0.000421,"changeRateMTD":-0.181243,"changeRateQTD":0.027585,"changeRateYTD":0,"amount":2140624.42096,"eps":-0.461845,"lyrEps":-0.592248,"lyrPeRate":0,"pbRate":1.450658,"volumeRatio":1.243969,"roa":-0.384638,"roe":-0.735908,"changeRate5Min":0.007505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146456050.798,"shortable":0,"shares":216505900,"floatShares":205841252,"hourTrading":{"tag":"盘后","latestPrice":0.72,"preClose":0.7115,"latestTime":"19:50 EDT","volume":33281,"amount":23395.577099,"timestamp":1781740215864,"change":0.008499999999999952,"changeRate":0.011946591707659805},"preHourTrading":{"tag":"盘前","latestPrice":0.6997,"preClose":0.68,"latestTime":"09:22 EDT","volume":60412,"amount":41860.997182,"timestamp":1781702527269,"change":0.01969999999999994,"changeRate":0.028970588235294026},"postHourTrading":{"tag":"盘后","latestPrice":0.72,"preClose":0.7115,"latestTime":"19:50 EDT","volume":33281,"amount":23395.577099,"timestamp":1781740215864,"change":0.008499999999999952,"changeRate":0.011946591707659805},"overnightTrading":{"tag":"夜盘","latestPrice":0.7105000019073486,"preClose":0.7114999890327454,"latestTime":"20260617 20:52 EDT","volume":90,"amount":64,"timestamp":1781743965138,"change":-0.0009999871253967285,"changeRate":-0.0014054633040208046},"impliedVol":1.4268,"impliedVolPercentile":0.4183},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":0.044843,"change":0.6,"latestPrice":13.98,"close":13.98,"volume":4491248,"market":"US","high":14.74,"low":13.42,"preClose":13.38,"open":13.43,"turnoverRate":0.02014,"peRate":0,"amplitude":0.098655,"marketValue":4333800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.28,"week52Low":1.21,"changeRate5Day":0.045625,"changeRate20Day":0.354651,"changeRate60Day":-0.023743,"changeRateWTD":-0.004982,"changeRateMTD":0.088785,"changeRateQTD":-0.13597,"changeRateYTD":2.758065,"amount":64134853.196381,"eps":-0.959217,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":11.012685,"volumeRatio":1.228205,"roa":-0.179207,"roe":-0.698636,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3117540000,"shortable":3,"shares":310000000,"floatShares":223000000,"hourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":13.98,"latestTime":"19:43 EDT","volume":52616,"amount":735648.61,"timestamp":1781739827872,"change":0.2699999999999996,"changeRate":0.019313304721030013},"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.38,"latestTime":"09:27 EDT","volume":429,"amount":5769.833355,"timestamp":1781702879298,"change":0.11999999999999922,"changeRate":0.008968609865470793},"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":13.98,"latestTime":"19:43 EDT","volume":52616,"amount":735648.61,"timestamp":1781739827872,"change":0.2699999999999996,"changeRate":0.019313304721030013},"overnightTrading":{"tag":"夜盘","latestPrice":13.979999542236328,"preClose":13.979999542236328,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724053,"change":0,"changeRate":0},"impliedVol":0.8681,"impliedVolPercentile":0.3546},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":0.04418,"change":0.0394,"latestPrice":0.9312,"close":0.9312,"volume":4336522,"market":"US","high":0.9462,"low":0.85,"preClose":0.8918,"open":0.893,"turnoverRate":0.021257,"peRate":0,"amplitude":0.107872,"marketValue":274704000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0699,"week52Low":0.483,"changeRate5Day":0.033633,"changeRate20Day":-0.104615,"changeRate60Day":-0.375034,"changeRateWTD":0.209351,"changeRateMTD":-0.183158,"changeRateQTD":-0.283692,"changeRateYTD":-0.622996,"amount":3985655.180161,"eps":-0.353273,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.352888,"volumeRatio":0.473983,"roa":-0.295865,"roe":-0.603423,"changeRate5Min":-0.007673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189964800,"shortable":3,"shares":295000000,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":0.9308,"preClose":0.9312,"latestTime":"19:48 EDT","volume":7090,"amount":6598.5114,"timestamp":1781740103475,"change":-0.00040000000000006697,"changeRate":-0.0004295532646048829},"preHourTrading":{"tag":"盘前","latestPrice":0.8925,"preClose":0.8918,"latestTime":"09:21 EDT","volume":24602,"amount":21737.214206,"timestamp":1781702471703,"change":0.0006999999999999229,"changeRate":0.0007849293563578413},"postHourTrading":{"tag":"盘后","latestPrice":0.9308,"preClose":0.9312,"latestTime":"19:48 EDT","volume":7090,"amount":6598.5114,"timestamp":1781740103475,"change":-0.00040000000000006697,"changeRate":-0.0004295532646048829},"overnightTrading":{"tag":"夜盘","latestPrice":0.9312000274658203,"preClose":0.9312000274658203,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724082,"change":0,"changeRate":0},"impliedVol":0.8158,"impliedVolPercentile":0.2271},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":0.039806,"change":0.82,"latestPrice":21.42,"close":21.42,"volume":4048055,"market":"US","high":21.73,"low":20.35,"preClose":20.6,"open":20.48,"turnoverRate":0.023953,"peRate":223.580665,"amplitude":0.06699,"marketValue":4428171594,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.87,"week52Low":11.625,"changeRate5Day":0.041829,"changeRate20Day":0.309291,"changeRate60Day":0.223301,"changeRateWTD":0.084557,"changeRateMTD":0.398172,"changeRateQTD":0.215664,"changeRateYTD":0.084557,"amount":86060492.068701,"eps":0.095804,"lyrEps":-0.003656,"lyrPeRate":0,"pbRate":21.404024,"volumeRatio":0.546024,"roa":0.021142,"roe":0.125313,"changeRate5Min":-0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3619980000.000001,"shortable":3,"shares":206730700,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":20.4407,"preClose":21.42,"latestTime":"19:45 EDT","volume":81199,"amount":1738036.0252,"timestamp":1781739942299,"change":-0.9793000000000021,"changeRate":-0.045718954248366105},"preHourTrading":{"tag":"盘前","latestPrice":20.52,"preClose":20.6,"latestTime":"09:29 EDT","volume":8708,"amount":179898.7897,"timestamp":1781702999999,"change":-0.08000000000000185,"changeRate":-0.0038834951456311576},"postHourTrading":{"tag":"盘后","latestPrice":20.4407,"preClose":21.42,"latestTime":"19:45 EDT","volume":81199,"amount":1738036.0252,"timestamp":1781739942299,"change":-0.9793000000000021,"changeRate":-0.045718954248366105},"overnightTrading":{"tag":"夜盘","latestPrice":21.420000076293945,"preClose":21.420000076293945,"latestTime":"20260617 21:05 EDT","volume":0,"amount":0,"timestamp":1781744724075,"change":0,"changeRate":0},"impliedVol":0.6122,"impliedVolPercentile":0.5498},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.039798,"change":1.34,"latestPrice":35.01,"close":35.01,"volume":1122305,"market":"US","high":35.7,"low":33.69,"preClose":33.67,"open":33.96,"turnoverRate":0.022357,"peRate":0,"amplitude":0.059697,"marketValue":2510703814.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.05,"week52Low":19.0663,"changeRate5Day":0.107211,"changeRate20Day":0.052932,"changeRate60Day":-0.140437,"changeRateWTD":0.021891,"changeRateMTD":-0.014358,"changeRateQTD":-0.129754,"changeRateYTD":-0.308649,"amount":39235340.803356,"eps":-5.574565,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":5.024452,"volumeRatio":1.226083,"roa":-0.389042,"roe":-0.713162,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1757438982,"shortable":3,"shares":71713905,"floatShares":50198200,"hourTrading":{"tag":"盘后","latestPrice":35.01,"preClose":35.01,"latestTime":"19:41 EDT","volume":28337,"amount":992086.31,"timestamp":1781739669866,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.6,"preClose":33.67,"latestTime":"09:25 EDT","volume":608,"amount":20460.10288,"timestamp":1781702700012,"change":-0.07000000000000028,"changeRate":-0.0020790020790020874},"postHourTrading":{"tag":"盘后","latestPrice":35.01,"preClose":35.01,"latestTime":"19:41 EDT","volume":28337,"amount":992086.31,"timestamp":1781739669866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.0099983215332,"preClose":35.0099983215332,"latestTime":"20260617 20:35 EDT","volume":101,"amount":3536,"timestamp":1781742931976,"change":0,"changeRate":0},"impliedVol":0.9465,"impliedVolPercentile":0.6773}]}}}