US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

684.26

+27.304.16%

Number of Gainers:78

Number of Losers:63

Number of Flat:12

PE:- -

High:688.00

Open:656.96

Low:652.50

Close:656.96

Volume:1.07B

Turnover:11.25B

Market Cap:464.86B

Float Cap:380.23B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oklo Inc. US OKLO	23.55	+22.66%	+4.35	24.91M	572.88M	4.38B
FTC Solar, Inc. US FTCI	1.56	+21.88%	+0.2800	2.12M	3.16M	28.50M
MindForge Inc. US MF	10.64	+16.28%	+1.49	59.29K	614.52K	67.76M
Therapeutics US LENZ	3.5	+16.28%	+0.4900	785.67K	2.60M	109.51M
CLIMB BIO INC US CLYM	10.29	+16.01%	+1.42	1.14M	11.41M	604.42M
Edgewise Therapeutics, Inc. US EWTX	45.04	+15.87%	+6.17	3.72M	163.32M	4.93B
Tenaya Therapeutics Inc US TNYA	0.3602	+13.99%	+0.0442	2.91M	1.01M	82.13M
OnKure Therapeutics, Inc. US OKUR	2.865	+13.47%	+0.3400	555.77K	1.49M	115.73M
Acurx Pharmaceuticals, LLC* US ACXP	1.06	+12.09%	+0.1143	122.24K	128.49K	5.80M
IN8bio, Inc. US INAB	0.9265	+11.63%	+0.0965	33.38K	32.02K	10.01M
Century Therapeutics, Inc. US IPSC	1.68	+11.26%	+0.1700	1.90M	3.11M	304.08M
Compass, Inc. US COMP	10.21	+10.74%	+0.9900	24.52M	247.65M	7.74B
AppLovin Corporation US APP	391.22	+9.86%	+35.12	11.71M	4.51B	129.62B
Janux Therapeutics, Inc. US JANX	17.63	+9.78%	+1.57	852.28K	14.73M	1.08B
Zevia PBC US ZVIA	1.49	+9.56%	+0.1300	674.20K	1.02M	115.31M
Immuneering Corp US IMRX	3.68	+9.20%	+0.3100	681.55K	2.42M	237.62M
Candel Therapeutics, Inc. US CADL	8.75	+8.83%	+0.7100	955.02K	8.14M	669.54M
Caribou Biosciences US CRBU	0.4487	+8.83%	+0.0364	1.70M	726.12K	48.01M
Erasca, Inc. US ERAS	14.41	+8.59%	+1.14	4.03M	56.38M	5.04B
Absci Corporation. US ABSI	10.17	+8.31%	+0.7800	4.16M	41.44M	1.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":684.256,"timestamp":1793998799999,"preClose":656.9571,"halted":0,"volume":1071277416,"delay":0,"changeRate":0.041554,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":27.298889,"latestTime":"11-06 16:00:00 EST","open":656.95557,"high":687.9982,"low":652.4982,"amount":11249482663.482666,"amplitude":0.054037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.139134,"peRate":113.527457,"turnoverRate":0.0829,"increases":78,"decrements":63,"flats":8,"marketCap":464855835682.2207,"floatMarketCap":380229768014.3242},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":687.9982,"amplitude":0.054037,"preClose":656.9571,"low":652.4982,"pbRate":"5.139134","latestPrice":684.256,"volume":1071277416,"delay":0,"open":656.95557,"prevYearClose":881.5255,"prevWeekClose":595.5371,"prevMonthClose":595.5371,"prevQuarterClose":677.2829,"fiveDayClose":595.5371,"twentyDayClose":671.1836,"sixtyDayClose":682.8836,"secType":"PLATE","market":"US","turnoverRate":0.0829,"peRate":113.527457,"marketCap":464855835682.2207,"floatMarketCap":380229768014.3242,"timestamp":1793998799999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":78,"down":63,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.226563,"change":4.35,"latestPrice":23.55,"close":23.55,"volume":24909714,"market":"US","high":24.03,"low":20.8613,"preClose":19.2,"open":21.21,"turnoverRate":0.157261,"peRate":0,"amplitude":0.165036,"marketValue":4380715657.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.44,"week52Low":18.535,"changeRate5Day":-0.067327,"changeRate20Day":-0.321326,"changeRate60Day":-0.493003,"changeRateWTD":-0.067327,"changeRateMTD":-0.067327,"changeRateQTD":-0.363857,"changeRateYTD":-0.671823,"amount":572879568.877247,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":1.338213,"volumeRatio":2.021978,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":0.003409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3730259217.45,"shortable":3,"shares":186017650,"floatShares":158397419,"hourTrading":{"tag":"盘后","latestPrice":23.7,"preClose":23.55,"latestTime":"19:59 EST","volume":141573,"amount":3329858.119536,"timestamp":1794013168897,"change":0.14999999999999858,"changeRate":0.006369426751592296},"preHourTrading":{"tag":"盘前","latestPrice":21.43,"preClose":19.2,"latestTime":"09:29 EST","volume":761372,"amount":15882935.60968,"timestamp":1793975399248,"change":2.2300000000000004,"changeRate":0.11614583333333336},"postHourTrading":{"tag":"盘后","latestPrice":23.7,"preClose":23.55,"latestTime":"19:59 EST","volume":141573,"amount":3329858.119536,"timestamp":1794013168897,"change":0.14999999999999858,"changeRate":0.006369426751592296},"overnightTrading":{"tag":"夜盘","latestPrice":19.899999618530273,"preClose":19.200000762939453,"latestTime":"20261106 04:00 EST","volume":29761,"amount":584913,"timestamp":1793955600953,"change":0.6999988555908203,"changeRate":0.03645827227996698},"impliedVol":0.9737,"impliedVolPercentile":0.4661},{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":0.21875,"change":0.28,"latestPrice":1.56,"close":1.56,"volume":2118938,"market":"US","high":1.585,"low":1.31,"preClose":1.28,"open":1.31,"turnoverRate":0.158759,"peRate":0,"amplitude":0.214844,"marketValue":28504476,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.75,"week52Low":1.17,"changeRate5Day":0.130435,"changeRate20Day":-0.19171,"changeRate60Day":-0.358025,"changeRateWTD":0.130435,"changeRateMTD":0.130435,"changeRateQTD":-0.274419,"changeRateYTD":-0.857012,"amount":3164719.52129,"eps":-5.22484,"lyrEps":-5.679082,"lyrPeRate":0,"pbRate":-1.636777,"volumeRatio":0.105486,"roa":-0.217922,"roe":-9.557948,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20821149.96,"shortable":3,"shares":18272100,"floatShares":13346891,"hourTrading":{"tag":"盘后","latestPrice":1.5682,"preClose":1.56,"latestTime":"19:58 EST","volume":15278,"amount":24237.541708,"timestamp":1794013106763,"change":0.008199999999999985,"changeRate":0.005256410256410247},"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.28,"latestTime":"09:28 EST","volume":60274,"amount":76322.916884,"timestamp":1793975326666,"change":0.020000000000000018,"changeRate":0.015625000000000014},"postHourTrading":{"tag":"盘后","latestPrice":1.5682,"preClose":1.56,"latestTime":"19:58 EST","volume":15278,"amount":24237.541708,"timestamp":1794013106763,"change":0.008199999999999985,"changeRate":0.005256410256410247},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2799999713897705,"latestTime":"20261106 04:00 EST","volume":8224,"amount":10565,"timestamp":1793955600885,"change":0.009999990463256836,"changeRate":0.007812492724042223},"impliedVol":1.3152,"impliedVolPercentile":0.5339},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.162842,"change":1.49,"latestPrice":10.64,"close":10.64,"volume":59286,"market":"US","high":10.64,"low":9.62,"preClose":9.15,"open":9.62,"turnoverRate":0.010306,"peRate":0,"amplitude":0.111475,"marketValue":67756573.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.5,"week52Low":2.12,"changeRate5Day":0.274251,"changeRate20Day":0.170517,"changeRate60Day":0.064,"changeRateWTD":0.274251,"changeRateMTD":0.274251,"changeRateQTD":-0.35476,"changeRateYTD":-0.787232,"amount":614516.903687,"eps":-29.309166,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":3.29029,"volumeRatio":0.66092,"roa":-0.305116,"roe":-1.671867,"changeRate5Min":0.025048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61206600,"shortable":0,"shares":6368099,"floatShares":5752500,"hourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.64,"latestTime":"19:30 EST","volume":152,"amount":1617.28,"timestamp":1794011405152,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":9.15,"latestTime":"09:09 EST","volume":3,"amount":27.3,"timestamp":1793974189835,"change":-0.05000000000000071,"changeRate":-0.005464480874317017},"postHourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.64,"latestTime":"19:30 EST","volume":152,"amount":1617.28,"timestamp":1794011405152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.640000343322754,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":0.162791,"change":0.49,"latestPrice":3.5,"close":3.5,"volume":785674,"market":"US","high":3.51,"low":3,"preClose":3.01,"open":3,"turnoverRate":0.025691,"peRate":0,"amplitude":0.169435,"marketValue":109514891.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.13,"week52Low":2.8,"changeRate5Day":0.147541,"changeRate20Day":-0.039781,"changeRate60Day":-0.23913,"changeRateWTD":0.147541,"changeRateMTD":0.147541,"changeRateQTD":-0.088542,"changeRateYTD":-0.78125,"amount":2599799.773651,"eps":-4.482297,"lyrEps":-2.850329,"lyrPeRate":0,"pbRate":0.570393,"volumeRatio":0.487343,"roa":-0.44502,"roe":-0.726932,"changeRate5Min":0.010101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107037822.5,"shortable":3,"shares":31289969,"floatShares":30582235,"hourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.5,"latestTime":"19:30 EST","volume":4135,"amount":14449.214161,"timestamp":1794011402640,"change":0.009999999999999787,"changeRate":0.0028571428571427964},"preHourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":3.01,"latestTime":"09:28 EST","volume":1450,"amount":4376.620115,"timestamp":1793975288111,"change":0.08000000000000007,"changeRate":0.02657807308970102},"postHourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.5,"latestTime":"19:30 EST","volume":4135,"amount":14449.214161,"timestamp":1794011402640,"change":0.009999999999999787,"changeRate":0.0028571428571427964},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":3.009999990463257,"latestTime":"20261106 04:00 EST","volume":36,"amount":108,"timestamp":1793955600920,"change":0,"changeRate":0},"impliedVol":2.0337,"impliedVolPercentile":0.757},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":0.16009,"change":1.42,"latestPrice":10.29,"close":10.29,"volume":1140063,"market":"US","high":10.33,"low":8.84,"preClose":8.87,"open":9.05,"turnoverRate":0.030835,"peRate":0,"amplitude":0.167982,"marketValue":604415851.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.33,"week52Low":1.635,"changeRate5Day":0.003902,"changeRate20Day":-0.064545,"changeRate60Day":-0.301426,"changeRateWTD":0.003902,"changeRateMTD":0.003902,"changeRateQTD":-0.102877,"changeRateYTD":1.5725,"amount":11411880.850605,"eps":-0.83475,"lyrEps":-0.897422,"lyrPeRate":0,"pbRate":2.650331,"volumeRatio":1.091416,"roa":-0.199224,"roe":-0.292843,"changeRate5Min":0.001947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":380448054,"shortable":3,"shares":58738178,"floatShares":36972600,"hourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.29,"latestTime":"19:56 EST","volume":12035,"amount":123885.437705,"timestamp":1794013004556,"change":0.05000000000000071,"changeRate":0.004859086491739622},"preHourTrading":{"tag":"盘前","latestPrice":9.25,"preClose":8.87,"latestTime":"09:12 EST","volume":2720,"amount":25033.74848,"timestamp":1793974360567,"change":0.3800000000000008,"changeRate":0.04284103720405872},"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.29,"latestTime":"19:56 EST","volume":12035,"amount":123885.437705,"timestamp":1794013004556,"change":0.05000000000000071,"changeRate":0.004859086491739622},"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.289999961853027,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":1.5221,"impliedVolPercentile":0.7114},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":0.158734,"change":6.17,"latestPrice":45.04,"close":45.04,"volume":3715381,"market":"US","high":45.76,"low":38.045,"preClose":38.87,"open":39.71,"turnoverRate":0.041723,"peRate":5.186756,"amplitude":0.198482,"marketValue":4931103645.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.51,"week52Low":16.7,"changeRate5Day":0.157841,"changeRate20Day":0.153098,"changeRate60Day":0.043075,"changeRateWTD":0.157841,"changeRateMTD":0.157841,"changeRateQTD":0.10936,"changeRateYTD":0.815031,"amount":163320874.581898,"eps":8.683656,"lyrEps":-1.630173,"lyrPeRate":0,"pbRate":3.020273,"volumeRatio":1.816268,"roa":0.597573,"roe":0.921451,"changeRate5Min":0.002671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4010776148.16,"shortable":3,"shares":109482763,"floatShares":89049204,"hourTrading":{"tag":"盘后","latestPrice":45.2765,"preClose":45.04,"latestTime":"19:30 EST","volume":276032,"amount":12428585.640384,"timestamp":1794011403600,"change":0.2364999999999995,"changeRate":0.005250888099467129},"preHourTrading":{"tag":"盘前","latestPrice":39.7,"preClose":38.87,"latestTime":"09:29 EST","volume":482,"amount":19055.211588,"timestamp":1793975399508,"change":0.8300000000000054,"changeRate":0.021353228711088384},"postHourTrading":{"tag":"盘后","latestPrice":45.2765,"preClose":45.04,"latestTime":"19:30 EST","volume":276032,"amount":12428585.640384,"timestamp":1794011403600,"change":0.2364999999999995,"changeRate":0.005250888099467129},"overnightTrading":{"tag":"夜盘","latestPrice":45.040000915527344,"preClose":45.040000915527344,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.6879,"impliedVolPercentile":0.506},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":0.139873,"change":0.0442,"latestPrice":0.3602,"close":0.3602,"volume":2909918,"market":"US","high":0.3636,"low":0.3337,"preClose":0.316,"open":0.3337,"turnoverRate":0.013535,"peRate":0,"amplitude":0.09462,"marketValue":82125599.6398,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.56,"week52Low":0.3,"changeRate5Day":-0.019597,"changeRate20Day":-0.379287,"changeRate60Day":-0.508595,"changeRateWTD":-0.019597,"changeRateMTD":-0.019597,"changeRateQTD":-0.403247,"changeRateYTD":-0.493746,"amount":1011591.428013,"eps":-0.533312,"lyrEps":-0.592248,"lyrPeRate":0,"pbRate":1.506422,"volumeRatio":0.919975,"roa":-0.554308,"roe":-1.481646,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77443000,"shortable":3,"shares":227999999,"floatShares":215000000,"hourTrading":{"tag":"盘后","latestPrice":0.359,"preClose":0.3602,"latestTime":"19:48 EST","volume":16724,"amount":6039.041417,"timestamp":1794012513141,"change":-0.0012000000000000344,"changeRate":-0.003331482509716919},"preHourTrading":{"tag":"盘前","latestPrice":0.3313,"preClose":0.316,"latestTime":"09:29 EST","volume":18958,"amount":6325.540499,"timestamp":1793975381988,"change":0.01529999999999998,"changeRate":0.04841772151898728},"postHourTrading":{"tag":"盘后","latestPrice":0.359,"preClose":0.3602,"latestTime":"19:48 EST","volume":16724,"amount":6039.041417,"timestamp":1794012513141,"change":-0.0012000000000000344,"changeRate":-0.003331482509716919},"overnightTrading":{"tag":"夜盘","latestPrice":0.3160000145435333,"preClose":0.3160000145435333,"latestTime":"20261106 04:00 EST","volume":200,"amount":64,"timestamp":1793955600930,"change":0,"changeRate":0},"impliedVol":1.6345,"impliedVolPercentile":0.6733},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":0.134653,"change":0.34,"latestPrice":2.865,"close":2.865,"volume":555767,"market":"US","high":2.88,"low":2.31,"preClose":2.525,"open":2.47,"turnoverRate":0.015033,"peRate":0,"amplitude":0.225743,"marketValue":115733107.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.38,"week52Low":2.01,"changeRate5Day":0.093511,"changeRate20Day":0.188797,"changeRate60Day":-0.265385,"changeRateWTD":0.093511,"changeRateMTD":0.093511,"changeRateQTD":0.051376,"changeRateYTD":-0.012069,"amount":1488071.713018,"eps":-3.4954,"lyrEps":-4.403475,"lyrPeRate":0,"pbRate":0.733709,"volumeRatio":1.246619,"roa":-0.343823,"roe":-0.551843,"changeRate5Min":0.019573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105917411.22,"shortable":3,"shares":40395500,"floatShares":36969428,"hourTrading":{"tag":"盘后","latestPrice":2.865,"preClose":2.865,"latestTime":"16:27 EST","volume":55,"amount":156.575,"timestamp":1794000420867,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.865,"preClose":2.865,"latestTime":"16:27 EST","volume":55,"amount":156.575,"timestamp":1794000420867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.865000009536743,"preClose":2.865000009536743,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.1292,"impliedVolPercentile":0.1558},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":0.120863,"change":0.1143,"latestPrice":1.06,"close":1.06,"volume":122243,"market":"US","high":1.08,"low":1.02,"preClose":0.9457,"open":1.02,"turnoverRate":0.02288,"peRate":0,"amplitude":0.063445,"marketValue":5799578,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5392,"week52Low":0.9457,"changeRate5Day":0.019231,"changeRate20Day":-0.165354,"changeRate60Day":-0.283784,"changeRateWTD":0.019231,"changeRateMTD":0.019231,"changeRateQTD":-0.15873,"changeRateYTD":-0.574297,"amount":128488.307687,"eps":-3.0454,"lyrEps":-5.315302,"lyrPeRate":0,"pbRate":0.711427,"volumeRatio":0.788399,"roa":-0.559207,"roe":-1.281104,"changeRate5Min":-0.004695,"earningDate":1794412800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5663262,"shortable":3,"shares":5471300,"floatShares":5342700,"hourTrading":{"tag":"盘后","latestPrice":1.1059,"preClose":1.06,"latestTime":"18:52 EST","volume":4624,"amount":5045.9249,"timestamp":1794009161975,"change":0.04590000000000005,"changeRate":0.04330188679245288},"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":0.9457,"latestTime":"08:33 EST","volume":133,"amount":139.660294,"timestamp":1793972008829,"change":0.11430000000000007,"changeRate":0.12086285291318608},"postHourTrading":{"tag":"盘后","latestPrice":1.1059,"preClose":1.06,"latestTime":"18:52 EST","volume":4624,"amount":5045.9249,"timestamp":1794009161975,"change":0.04590000000000005,"changeRate":0.04330188679245288},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.059999942779541,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":1.1448,"impliedVolPercentile":0},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":0.116265,"change":0.0965,"latestPrice":0.9265,"close":0.9265,"volume":33376,"market":"US","high":1,"low":0.88,"preClose":0.83,"open":0.9685,"turnoverRate":0.004104,"peRate":0,"amplitude":0.144578,"marketValue":10013882.538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.73,"week52Low":0.8,"changeRate5Day":0.02796,"changeRate20Day":-0.308582,"changeRate60Day":-0.214831,"changeRateWTD":0.02796,"changeRateMTD":0.02796,"changeRateQTD":-0.303383,"changeRateYTD":-0.60406,"amount":32017.960239,"eps":-1.795381,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.545329,"volumeRatio":0.729514,"roa":-0.583744,"roe":-1.111064,"changeRate5Min":-0.044944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7534298,"shortable":0,"shares":10808292,"floatShares":8132000,"hourTrading":{"tag":"盘后","latestPrice":0.9265,"preClose":0.9265,"latestTime":"19:30 EST","volume":46,"amount":42.619,"timestamp":1794011402873,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.9265,"preClose":0.9265,"latestTime":"19:30 EST","volume":46,"amount":42.619,"timestamp":1794011402873,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9265000224113464,"preClose":0.9265000224113464,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.112583,"change":0.17,"latestPrice":1.68,"close":1.68,"volume":1896547,"market":"US","high":1.73,"low":1.48,"preClose":1.51,"open":1.52,"turnoverRate":0.018778,"peRate":0,"amplitude":0.165563,"marketValue":304080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.04,"week52Low":0.435,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":-0.129534,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":-0.017544,"changeRateYTD":0.688782,"amount":3110897.972286,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.308743,"volumeRatio":2.277002,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":-0.002967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169680000,"shortable":3,"shares":181000000,"floatShares":101000000,"hourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"18:40 EST","volume":395,"amount":661.7463,"timestamp":1794008452436,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.51,"latestTime":"04:44 EST","volume":1,"amount":1.5,"timestamp":1793958254313,"change":-0.010000000000000009,"changeRate":-0.006622516556291397},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"18:40 EST","volume":395,"amount":661.7463,"timestamp":1794008452436,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6799999475479126,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":2.2195,"impliedVolPercentile":0.988},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":0.107375,"change":0.99,"latestPrice":10.21,"close":10.21,"volume":24521485,"market":"US","high":10.39,"low":9.16,"preClose":9.22,"open":9.44,"turnoverRate":0.03243,"peRate":170.16667,"amplitude":0.133406,"marketValue":7739180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.955,"week52Low":6.37,"changeRate5Day":0.134444,"changeRate20Day":0.087327,"changeRate60Day":-0.235206,"changeRateWTD":0.134444,"changeRateMTD":0.134444,"changeRateQTD":0.149775,"changeRateYTD":-0.034059,"amount":247647504.338493,"eps":0.06,"lyrEps":-0.104064,"lyrPeRate":0,"pbRate":2.597912,"volumeRatio":1.560254,"roa":-0.001687,"roe":0.036256,"changeRate5Min":-0.004864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7720056241.18,"shortable":3,"shares":758000000,"floatShares":756126958,"hourTrading":{"tag":"盘后","latestPrice":10.0417,"preClose":10.21,"latestTime":"19:30 EST","volume":140494,"amount":1434204.338224,"timestamp":1794011408257,"change":-0.16830000000000034,"changeRate":-0.016483839373163597},"preHourTrading":{"tag":"盘前","latestPrice":9.2585,"preClose":9.22,"latestTime":"09:18 EST","volume":225,"amount":2140.439625,"timestamp":1793974698119,"change":0.03849999999999909,"changeRate":0.004175704989153914},"postHourTrading":{"tag":"盘后","latestPrice":10.0417,"preClose":10.21,"latestTime":"19:30 EST","volume":140494,"amount":1434204.338224,"timestamp":1794011408257,"change":-0.16830000000000034,"changeRate":-0.016483839373163597},"overnightTrading":{"tag":"夜盘","latestPrice":10.210000038146973,"preClose":10.210000038146973,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":0.6607,"impliedVolPercentile":0.3745},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.098624,"change":35.12,"latestPrice":391.22,"close":391.22,"volume":11710743,"market":"US","high":398,"low":348.95,"preClose":356.1,"open":353.5,"turnoverRate":0.037917,"peRate":26.34478,"amplitude":0.137742,"marketValue":129619792840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":738.01,"week52Low":225.19005,"changeRate5Day":0.712123,"changeRate20Day":0.412143,"changeRate60Day":0.251223,"changeRateWTD":0.712123,"changeRateMTD":0.712123,"changeRateQTD":0.347037,"changeRateYTD":-0.4194,"amount":4506764080.15155,"eps":14.85,"lyrEps":9.749202,"lyrPeRate":40.128413,"pbRate":39.294181,"volumeRatio":1.047304,"roa":0.495654,"roe":2.100861,"changeRate5Min":0.011492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120828070874.84001,"shortable":3,"shares":331322000,"floatShares":308849422,"hourTrading":{"tag":"盘后","latestPrice":391.1186,"preClose":391.22,"latestTime":"19:59 EST","volume":367609,"amount":143765152.6553,"timestamp":1794013159505,"change":-0.10140000000001237,"changeRate":-0.0002591892030060129},"preHourTrading":{"tag":"盘前","latestPrice":354.99,"preClose":356.1,"latestTime":"09:29 EST","volume":104756,"amount":36705220.18656,"timestamp":1793975391952,"change":-1.1100000000000136,"changeRate":-0.003117101937657999},"postHourTrading":{"tag":"盘后","latestPrice":391.1186,"preClose":391.22,"latestTime":"19:59 EST","volume":367609,"amount":143765152.6553,"timestamp":1794013159505,"change":-0.10140000000001237,"changeRate":-0.0002591892030060129},"overnightTrading":{"tag":"夜盘","latestPrice":350.19000244140625,"preClose":356.1000061035156,"latestTime":"20261106 04:00 EST","volume":6687,"amount":2342794,"timestamp":1793955600932,"change":-5.910003662109375,"changeRate":-0.016596471667544372},"impliedVol":0.6755,"impliedVolPercentile":0.3904},{"symbol":"JANX","nameCN":"Janux Therapeutics, Inc.","changeRate":0.097758,"change":1.57,"latestPrice":17.63,"close":17.63,"volume":852278,"market":"US","high":17.8,"low":16.1422,"preClose":16.06,"open":16.77,"turnoverRate":0.017075,"peRate":0,"amplitude":0.103225,"marketValue":1077841307.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.34,"week52Low":12.12,"changeRate5Day":0.009159,"changeRate20Day":-0.041327,"changeRate60Day":0.101875,"changeRateWTD":0.009159,"changeRateMTD":0.009159,"changeRateQTD":0.020255,"changeRateYTD":0.277536,"amount":14731251.213959,"eps":-1.642932,"lyrEps":-1.833637,"lyrPeRate":0,"pbRate":1.161487,"volumeRatio":1.186543,"roa":-0.087968,"roe":-0.10695,"changeRate5Min":0.001704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":879981281.28,"shortable":3,"shares":61136773,"floatShares":49913856,"hourTrading":{"tag":"盘后","latestPrice":17.63,"preClose":17.63,"latestTime":"19:30 EST","volume":14926,"amount":263161.20156,"timestamp":1794011402645,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.11,"preClose":16.06,"latestTime":"09:28 EST","volume":1,"amount":16.11,"timestamp":1793975280006,"change":0.05000000000000071,"changeRate":0.003113325031133295},"postHourTrading":{"tag":"盘后","latestPrice":17.63,"preClose":17.63,"latestTime":"19:30 EST","volume":14926,"amount":263161.20156,"timestamp":1794011402645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15,"preClose":16.059999465942383,"latestTime":"20261106 04:00 EST","volume":20,"amount":305,"timestamp":1793955600940,"change":-1.0599994659423828,"changeRate":-0.06600245960096507},"impliedVol":1.3625,"impliedVolPercentile":0.9283},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":0.095588,"change":0.13,"latestPrice":1.49,"close":1.49,"volume":674200,"market":"US","high":1.585,"low":1.33,"preClose":1.36,"open":1.37,"turnoverRate":0.013599,"peRate":0,"amplitude":0.1875,"marketValue":115309908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":1.11,"changeRate5Day":0.252101,"changeRate20Day":0.231405,"changeRate60Day":0.146154,"changeRateWTD":0.252101,"changeRateMTD":0.252101,"changeRateQTD":0.262712,"changeRateYTD":-0.357759,"amount":1018157.808042,"eps":-0.130788,"lyrEps":-0.150266,"lyrPeRate":0,"pbRate":2.678014,"volumeRatio":1.188609,"roa":-0.08052,"roe":-0.256899,"changeRate5Min":0.010169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73872114,"shortable":3,"shares":77389200,"floatShares":49578600,"hourTrading":{"tag":"盘后","latestPrice":1.5661,"preClose":1.49,"latestTime":"19:58 EST","volume":1889,"amount":2892.068067,"timestamp":1794013116740,"change":0.07610000000000006,"changeRate":0.05107382550335574},"preHourTrading":{"tag":"盘前","latestPrice":1.3409,"preClose":1.36,"latestTime":"09:27 EST","volume":349,"amount":498.717545,"timestamp":1793975270175,"change":-0.019100000000000117,"changeRate":-0.014044117647058908},"postHourTrading":{"tag":"盘后","latestPrice":1.5661,"preClose":1.49,"latestTime":"19:58 EST","volume":1889,"amount":2892.068067,"timestamp":1794013116740,"change":0.07610000000000006,"changeRate":0.05107382550335574},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.3600000143051147,"latestTime":"20261106 04:00 EST","volume":17,"amount":25,"timestamp":1793955600851,"change":0.11000001430511475,"changeRate":0.08088236260888476},"impliedVol":0.6973,"impliedVolPercentile":0.1195},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.091988,"change":0.31,"latestPrice":3.68,"close":3.68,"volume":681548,"market":"US","high":3.695,"low":3.3683,"preClose":3.37,"open":3.4,"turnoverRate":0.01385,"peRate":0,"amplitude":0.096944,"marketValue":237617478.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.48,"week52Low":3.35,"changeRate5Day":-0.017356,"changeRate20Day":-0.06599,"changeRate60Day":-0.292308,"changeRateWTD":-0.017356,"changeRateMTD":-0.017356,"changeRateQTD":-0.101343,"changeRateYTD":-0.440729,"amount":2419760.232242,"eps":-1.027771,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.408682,"volumeRatio":0.790361,"roa":-0.217992,"roe":-0.335321,"changeRate5Min":0.02507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181092800,"shortable":3,"shares":64569967,"floatShares":49210000,"hourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.68,"latestTime":"19:30 EST","volume":602,"amount":2208.985241,"timestamp":1794011402825,"change":-0.07000000000000028,"changeRate":-0.01902173913043486},"preHourTrading":{"tag":"盘前","latestPrice":3.52,"preClose":3.37,"latestTime":"09:28 EST","volume":6492,"amount":22247.108902,"timestamp":1793975326666,"change":0.1499999999999999,"changeRate":0.04451038575667653},"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.68,"latestTime":"19:30 EST","volume":602,"amount":2208.985241,"timestamp":1794011402825,"change":-0.07000000000000028,"changeRate":-0.01902173913043486},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.369999885559082,"latestTime":"20261106 04:00 EST","volume":5,"amount":17,"timestamp":1793955600900,"change":0.1100001335144043,"changeRate":0.032640990281860294},"impliedVol":1.084,"impliedVolPercentile":0.2829},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":0.088308,"change":0.71,"latestPrice":8.75,"close":8.75,"volume":955020,"market":"US","high":8.75,"low":8.08,"preClose":8.04,"open":8.24,"turnoverRate":0.015902,"peRate":0,"amplitude":0.083333,"marketValue":669537750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":4.35,"changeRate5Day":0.05042,"changeRate20Day":-0.119718,"changeRate60Day":-0.258475,"changeRateWTD":0.05042,"changeRateMTD":0.05042,"changeRateQTD":-0.161877,"changeRateYTD":0.548673,"amount":8139566.014996,"eps":-1.438968,"lyrEps":-0.720977,"lyrPeRate":0,"pbRate":5.308315,"volumeRatio":0.666107,"roa":-0.286441,"roe":-0.818443,"changeRate5Min":0.010393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":525497000,"shortable":3,"shares":76518600,"floatShares":60056800,"hourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.75,"latestTime":"19:57 EST","volume":9224,"amount":81192.23072,"timestamp":1794013059758,"change":0.05000000000000071,"changeRate":0.005714285714285796},"preHourTrading":{"tag":"盘前","latestPrice":8.23,"preClose":8.04,"latestTime":"09:29 EST","volume":290,"amount":2339.13855,"timestamp":1793975399505,"change":0.19000000000000128,"changeRate":0.023631840796020064},"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.75,"latestTime":"19:57 EST","volume":9224,"amount":81192.23072,"timestamp":1794013059758,"change":0.05000000000000071,"changeRate":0.005714285714285796},"overnightTrading":{"tag":"夜盘","latestPrice":8.75,"preClose":8.75,"latestTime":"20261106 04:00 EST","volume":0,"amount":0,"timestamp":1793955600000,"change":0,"changeRate":0},"impliedVol":1.013,"impliedVolPercentile":0.5498},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":0.088285,"change":0.0364,"latestPrice":0.4487,"close":0.4487,"volume":1702307,"market":"US","high":0.4487,"low":0.401,"preClose":0.4123,"open":0.401,"turnoverRate":0.016527,"peRate":0,"amplitude":0.115692,"marketValue":48010900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.49,"week52Low":0.401,"changeRate5Day":0.060255,"changeRate20Day":-0.024989,"changeRate60Day":-0.721304,"changeRateWTD":0.060255,"changeRateMTD":0.060255,"changeRateQTD":-0.646693,"changeRateYTD":-0.717799,"amount":726123.618335,"eps":-1.075091,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":0.489398,"volumeRatio":0.839419,"roa":-0.368445,"roe":-0.782662,"changeRate5Min":0.031731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46216100,"shortable":3,"shares":107000000,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":0.4441,"preClose":0.4487,"latestTime":"19:30 EST","volume":271543,"amount":121838.900213,"timestamp":1794011403414,"change":-0.004599999999999993,"changeRate":-0.010251838644974354},"preHourTrading":{"tag":"盘前","latestPrice":0.4091,"preClose":0.4123,"latestTime":"08:46 EST","volume":1985,"amount":816.718722,"timestamp":1793972805252,"change":-0.0031999999999999806,"changeRate":-0.0077613388309482915},"postHourTrading":{"tag":"盘后","latestPrice":0.4441,"preClose":0.4487,"latestTime":"19:30 EST","volume":271543,"amount":121838.900213,"timestamp":1794011403414,"change":-0.004599999999999993,"changeRate":-0.010251838644974354},"overnightTrading":{"tag":"夜盘","latestPrice":0.43529999256134033,"preClose":0.4122999906539917,"latestTime":"20261106 04:00 EST","volume":1177,"amount":480,"timestamp":1793955600916,"change":0.023000001907348633,"changeRate":0.05578462873808449},"impliedVol":0.432,"impliedVolPercentile":0.1873},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":0.085908,"change":1.14,"latestPrice":14.41,"close":14.41,"volume":4032171,"market":"US","high":14.43,"low":13.11,"preClose":13.27,"open":13.42,"turnoverRate":0.013288,"peRate":0,"amplitude":0.099472,"marketValue":5040070420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.28,"week52Low":2.105,"changeRate5Day":0.004181,"changeRate20Day":-0.101061,"changeRate60Day":-0.193169,"changeRateWTD":0.004181,"changeRateMTD":0.004181,"changeRateQTD":-0.017053,"changeRateYTD":2.873656,"amount":56384803.388783,"eps":-0.970994,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":13.927887,"volumeRatio":0.909485,"roa":-0.213927,"roe":-0.782488,"changeRate5Min":0.006285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4372766159.85,"shortable":3,"shares":349762000,"floatShares":303453585,"hourTrading":{"tag":"盘后","latestPrice":14.1,"preClose":14.41,"latestTime":"19:52 EST","volume":5687,"amount":81897.935361,"timestamp":1794012742002,"change":-0.3100000000000005,"changeRate":-0.02151283830673147},"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.27,"latestTime":"09:29 EST","volume":4889,"amount":66785.74449,"timestamp":1793975347265,"change":0.23000000000000043,"changeRate":0.017332328560663184},"postHourTrading":{"tag":"盘后","latestPrice":14.1,"preClose":14.41,"latestTime":"19:52 EST","volume":5687,"amount":81897.935361,"timestamp":1794012742002,"change":-0.3100000000000005,"changeRate":-0.02151283830673147},"overnightTrading":{"tag":"夜盘","latestPrice":12.949999809265137,"preClose":13.270000457763672,"latestTime":"20261106 04:00 EST","volume":135,"amount":1748,"timestamp":1793955600945,"change":-0.32000064849853516,"changeRate":-0.02411459212206111},"impliedVol":1.1129,"impliedVolPercentile":0.6614},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":0.083067,"change":0.78,"latestPrice":10.17,"close":10.17,"volume":4161270,"market":"US","high":10.255,"low":9.51,"preClose":9.39,"open":9.83,"turnoverRate":0.025807,"peRate":0,"amplitude":0.07934,"marketValue":1745314481.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5449,"week52Low":2.24,"changeRate5Day":-0.086253,"changeRate20Day":0.000984,"changeRate60Day":0.075053,"changeRateWTD":-0.086253,"changeRateMTD":-0.086253,"changeRateQTD":-0.05571,"changeRateYTD":1.91404,"amount":41444808.794575,"eps":-0.799886,"lyrEps":-0.842123,"lyrPeRate":0,"pbRate":7.090998,"volumeRatio":1.021221,"roa":-0.34095,"roe":-0.577238,"changeRate5Min":0.00197,"earningDate":1794412800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1639858985.46,"shortable":0,"shares":171614010,"floatShares":161244738,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.17,"latestTime":"19:55 EST","volume":9276,"amount":94114.685592,"timestamp":1794012913887,"change":-0.10999999999999943,"changeRate":-0.010816125860373593},"preHourTrading":{"tag":"盘前","latestPrice":9.83,"preClose":9.39,"latestTime":"09:29 EST","volume":4174,"amount":39925.366022,"timestamp":1793975368089,"change":0.4399999999999995,"changeRate":0.04685835995740144},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.17,"latestTime":"19:55 EST","volume":9276,"amount":94114.685592,"timestamp":1794012913887,"change":-0.10999999999999943,"changeRate":-0.010816125860373593},"overnightTrading":{"tag":"夜盘","latestPrice":9.380000114440918,"preClose":9.390000343322754,"latestTime":"20261106 04:00 EST","volume":37652,"amount":354120,"timestamp":1793955600952,"change":-0.010000228881835938,"changeRate":-0.0010649870624282903},"impliedVol":1.6211,"impliedVolPercentile":0.9323}]}}}