US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

641.21

-9.1060-1.40%

Number of Gainers:68

Number of Losers:109

Number of Flat:11

PE:- -

High:662.00

Open:650.32

Low:639.51

Close:650.32

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Regencell Bioscience Limited US RGC	366.01	+72.65%	+154.01	122.32K	36.54M	4.76B
Infobird Co., Ltd US IFBD	1.51	+25.83%	+0.3100	1.31M	2.38M	12.36M
Rapid Micro Biosystems, Inc. US RPID	3.08	+25.71%	+0.6300	722.89K	2.14M	133.17M
Alzamend Neuro, Inc US ALZN	0.6581	+21.87%	+0.1181	349.30K	198.41K	4.34M
E-home Service US EJH	0.1039	+20.81%	+0.0179	11.39M	1.06M	19.09M
TaskUs Inc. US TASK	16.85	+17.18%	+2.47	7.55M	124.99M	1.52B
N2OFF, Inc US NITO	0.4444	+16.95%	+0.0644	68.81M	32.60M	7.92M
Karat Packaging Inc. US KRT	30.26	+10.68%	+2.92	66.52K	2.00M	606.30M
Santech Holdings Limited US STEC	1.15	+10.58%	+0.1100	86.01K	93.31K	32.20M
The Honest Company, Inc. US HNST	4.84	+10.50%	+0.4600	5.98M	29.09M	533.51M
Invivyd, Inc. US IVVD	0.6461	+9.51%	+0.0561	1.20M	743.80K	77.51M
Alpha Teknova, Inc. US TKNO	6.96	+9.26%	+0.5900	1.11M	7.89M	371.92M
Pop Culture Group Co., Ltd US CPOP	0.609	+8.75%	+0.0490	183.65K	111.17K	10.32M
Blend Labs, Inc. US BLND	3.52	+6.99%	+0.2300	4.56M	16.19M	910.32M
Stevanato Group S.p.A. US STVN	24	+6.76%	+1.52	685.73K	16.31M	6.55B
EverCommerce Inc. US EVCM	11	+6.28%	+0.6500	325.86K	3.59M	2.01B
Jiuzi Holdings Inc. US JZXN	2.33	+5.43%	+0.1200	131.01K	291.95K	25.66M
Sera Prognostics, Inc. US SERA	2.22	+4.72%	+0.1000	114.03K	250.65K	83.63M
Ikena Oncology, Inc. US IKNA	1.13	+4.63%	+0.0500	63.89K	70.43K	54.53M
Oklo Inc. US OKLO	28.09	+4.23%	+1.14	16.10M	443.54M	3.91B

1 2 3 4 5 ...10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":641.20984,"timestamp":1746820799999,"preClose":650.3158,"halted":0,"volume":438134921,"delay":0,"changeRate":-0.014002,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.105957,"latestTime":"05-09 16:00:00 EDT","open":650.3183,"high":661.99524,"low":639.51495,"amount":11778095232.163929,"amplitude":0.034568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.915757,"peRate":-2031.784145,"turnoverRate":0.032207,"increases":68,"decrements":109,"flats":9,"marketCap":467507345926.1875,"floatMarketCap":329736134730.6875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":661.99524,"amplitude":0.034568,"preClose":650.3158,"low":639.51495,"pbRate":"5.915757","latestPrice":641.20984,"volume":438134921,"delay":0,"open":650.3183,"prevYearClose":648.26935,"prevWeekClose":626.7683,"prevMonthClose":599.1775,"prevQuarterClose":570.2879,"fiveDayClose":626.7683,"twentyDayClose":543.8019,"sixtyDayClose":752.1687,"secType":"PLATE","market":"US","turnoverRate":0.032207,"peRate":-2031.784145,"marketCap":467507345926.1875,"floatMarketCap":329736134730.6875,"timestamp":1746820799999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":68,"down":109,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"RGC","shortMargin":0.3,"floatShares":786839,"nameCN":"Regencell Bioscience Limited","postHourTrading":{"tag":"盘后","latestPrice":352.01,"preClose":366.01,"latestTime":"19:59 EDT","volume":4134,"amount":1515434.465,"timestamp":1746835168191},"volumeRatio":0.575719,"changeRateMTD":5.100167,"dividePrice":0.001,"high":380,"changeRateQTD":10.480866,"changeRateWTD":4.975673,"week52Low":3.03,"changeRateYTD":73.091093,"changeRate5Min":-0.014778,"askSize":0,"floatMarketCap":287990942.39,"latestPrice":366.01,"askPrice":0,"peRate":0,"eps":-0.330583,"divideRate":0.000003,"bidPrice":0,"market":"US","volume":122322,"preHourTrading":{"tag":"盘前","latestPrice":240.5,"preClose":212,"latestTime":"09:29 EDT","volume":2162,"amount":501883.48024,"timestamp":1746797376089},"changeRate60Day":96.863636,"changeRate5Day":4.975673,"roa":-0.281145,"roe":-0.431828,"lyrEps":-0.330583,"shares":13012866,"amplitude":0.693679,"preClose":212,"low":232.94,"lyrPeRate":0,"pbRate":579.512534,"impliedVol":0,"week52High":380,"changeRate":0.726462,"longInitialMargin":0.25,"amount":36542973.303589,"changeRate20Day":11.960694,"overnightTrading":{"tag":"夜盘","latestPrice":220,"preClose":212,"latestTime":"20250509 04:00 EDT","volume":57,"amount":12409,"timestamp":1746777602161},"bidSize":0,"change":154.01001,"marketValue":4762839084.66,"shortable":3,"turnoverRate":0.15546,"hourTrading":{"tag":"盘后","latestPrice":352.01,"preClose":366.01,"latestTime":"19:59 EDT","volume":4134,"amount":1515434.465,"timestamp":1746835168191},"open":241.51,"impliedVolPercentile":0},{"symbol":"IFBD","shortMargin":0.3,"floatShares":8186758,"nameCN":"Infobird Co., Ltd","postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.51,"latestTime":"19:59 EDT","volume":1057014,"amount":1865104.0214,"timestamp":1746835158943},"volumeRatio":89.218747,"changeRateMTD":0.55622,"dividePrice":0,"high":1.6899,"changeRateQTD":0.037943,"changeRateWTD":0.438095,"week52Low":0.89,"changeRateYTD":-0.331858,"changeRate5Min":-0.038217,"askSize":0,"floatMarketCap":12362004.58,"latestPrice":1.51,"askPrice":0,"peRate":0,"eps":-1.051817,"divideRate":0,"bidPrice":0,"market":"US","volume":1309642,"preHourTrading":{"tag":"盘前","latestPrice":1.2025,"preClose":1.19,"latestTime":"09:08 EDT","volume":607,"amount":738.280018,"timestamp":1746796130282},"changeRate60Day":-0.188172,"changeRate5Day":0.438095,"roa":-0.016497,"roe":-0.033771,"lyrEps":-1.051817,"shares":8188574,"amplitude":0.399917,"preClose":1.2,"low":1.21,"lyrPeRate":0,"pbRate":0.190896,"impliedVol":0,"week52High":4.71,"changeRate":0.258333,"longInitialMargin":0.25,"amount":2383186.462953,"changeRate20Day":0.290267,"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.5099999904632568,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.31,"marketValue":12364746.74,"shortable":3,"turnoverRate":0.159971,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.51,"latestTime":"19:59 EDT","volume":1057014,"amount":1865104.0214,"timestamp":1746835158943},"open":1.21,"impliedVolPercentile":0},{"symbol":"RPID","shortMargin":0.3,"floatShares":23783391,"nameCN":"Rapid Micro Biosystems, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.1493,"preClose":3.08,"latestTime":"19:56 EDT","volume":4003,"amount":12426.8046,"timestamp":1746834976679},"volumeRatio":6.392283,"changeRateMTD":0.327586,"dividePrice":0,"high":3.16,"changeRateQTD":0.166667,"changeRateWTD":0.305085,"week52Low":0.58,"changeRateYTD":2.422222,"changeRate5Min":-0.003236,"askSize":0,"floatMarketCap":73252844.28,"latestPrice":3.08,"askPrice":0,"peRate":0,"eps":-1.076035,"divideRate":0,"bidPrice":0,"market":"US","volume":722893,"preHourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":2.45,"latestTime":"09:29 EDT","volume":30021,"amount":83837.521213,"timestamp":1746797399999},"changeRate60Day":-0.055215,"changeRate5Day":0.305085,"roa":-0.277408,"roe":-0.523,"lyrEps":-1.076035,"shares":43236690,"amplitude":0.22449,"preClose":2.45,"low":2.61,"lyrPeRate":0,"pbRate":2.033394,"impliedVol":0,"week52High":4.0443,"changeRate":0.257143,"longInitialMargin":0.25,"amount":2140106.975713,"changeRate20Day":0.466667,"overnightTrading":{"tag":"夜盘","latestPrice":3.0799999237060547,"preClose":3.0799999237060547,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.63,"marketValue":133169005.2,"shortable":0,"turnoverRate":0.030395,"hourTrading":{"tag":"盘后","latestPrice":3.1493,"preClose":3.08,"latestTime":"19:56 EDT","volume":4003,"amount":12426.8046,"timestamp":1746834976679},"open":3,"impliedVolPercentile":0},{"symbol":"ALZN","shortMargin":0.3,"floatShares":6443127,"nameCN":"Alzamend Neuro, Inc","postHourTrading":{"tag":"盘后","latestPrice":0.6199,"preClose":0.6581,"latestTime":"19:42 EDT","volume":45686,"amount":27832.4175,"timestamp":1746834169029},"volumeRatio":0.960003,"changeRateMTD":-0.002879,"dividePrice":0,"high":0.66,"changeRateQTD":-0.306021,"changeRateWTD":-0.017761,"week52Low":0.51,"changeRateYTD":-0.432672,"changeRate5Min":0.0159,"askSize":0,"floatMarketCap":4240221.8787,"latestPrice":0.6581,"askPrice":0,"peRate":0,"eps":-1.607888,"divideRate":0,"bidPrice":0,"market":"US","volume":349302,"preHourTrading":{"tag":"盘前","latestPrice":0.58,"preClose":0.54,"latestTime":"09:12 EDT","volume":1395,"amount":767.827725,"timestamp":1746796345527},"changeRate60Day":-0.396239,"changeRate5Day":-0.017761,"roa":-1.060841,"roe":-10.92959,"lyrEps":-14.703311,"shares":6597507,"amplitude":0.259259,"preClose":0.54,"low":0.52,"lyrPeRate":0,"pbRate":1.258578,"impliedVol":3.3537,"week52High":15.06,"changeRate":0.218704,"longInitialMargin":0.25,"amount":198406.457299,"changeRate20Day":-0.145325,"overnightTrading":{"tag":"夜盘","latestPrice":0.6581000089645386,"preClose":0.6581000089645386,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.1181,"marketValue":4341819.3567,"shortable":3,"turnoverRate":0.054213,"hourTrading":{"tag":"盘后","latestPrice":0.6199,"preClose":0.6581,"latestTime":"19:42 EDT","volume":45686,"amount":27832.4175,"timestamp":1746834169029},"open":0.54,"impliedVolPercentile":0},{"symbol":"EJH","shortMargin":0.3,"floatShares":183690171,"nameCN":"E-home Service","postHourTrading":{"tag":"盘后","latestPrice":0.0951,"preClose":0.1039,"latestTime":"19:59 EDT","volume":1241179,"amount":121956.2125,"timestamp":1746835182485},"volumeRatio":0.583051,"changeRateMTD":-0.755587,"dividePrice":0,"high":0.104,"changeRateQTD":-0.911197,"changeRateWTD":-0.483855,"week52Low":0.0749,"changeRateYTD":-0.837147,"changeRate5Min":0.022638,"askSize":0,"floatMarketCap":19085408.7669,"latestPrice":0.1039,"askPrice":0,"peRate":0,"eps":-23.934727,"divideRate":0,"bidPrice":0,"market":"US","volume":11386807,"preHourTrading":{"tag":"盘前","latestPrice":0.083,"preClose":0.086,"latestTime":"09:27 EDT","volume":243896,"amount":20653.923015,"timestamp":1746797234235},"changeRate60Day":-0.829616,"changeRate5Day":-0.483855,"roa":-0.059669,"roe":-0.12937,"lyrEps":-23.934727,"shares":183690171,"amplitude":0.25814,"preClose":0.086,"low":0.0818,"lyrPeRate":0,"pbRate":0.117549,"impliedVol":0,"week52High":15.5,"changeRate":0.208139,"longInitialMargin":0.25,"amount":1060554.971488,"changeRate20Day":-0.912689,"overnightTrading":{"tag":"夜盘","latestPrice":0.09529999643564224,"preClose":0.0860000029206276,"latestTime":"20250509 04:00 EDT","volume":720,"amount":70,"timestamp":1746777602061},"bidSize":0,"change":0.0179,"marketValue":19085408.7669,"shortable":3,"turnoverRate":0.061989,"hourTrading":{"tag":"盘后","latestPrice":0.0951,"preClose":0.1039,"latestTime":"19:59 EDT","volume":1241179,"amount":121956.2125,"timestamp":1746835182485},"open":0.086,"impliedVolPercentile":0},{"symbol":"TASK","shortMargin":0.3,"floatShares":17392897,"nameCN":"TaskUs Inc.","postHourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":16.85,"latestTime":"19:54 EDT","volume":9300,"amount":156478.5279,"timestamp":1746834878918},"volumeRatio":31.210151,"changeRateMTD":0.20702,"dividePrice":0,"high":17.05,"changeRateQTD":0.236244,"changeRateWTD":0.247224,"week52Low":10.57,"changeRateYTD":-0.005313,"changeRate5Min":0,"askSize":0,"floatMarketCap":293070314.45,"latestPrice":16.85,"askPrice":0,"peRate":33.7,"eps":0.5,"divideRate":0,"bidPrice":0,"market":"US","volume":7548743,"preHourTrading":{"tag":"盘前","latestPrice":16.3499,"preClose":14.38,"latestTime":"09:29 EDT","volume":1539819,"amount":25023095.048187,"timestamp":1746797360543},"changeRate60Day":0.100588,"changeRate5Day":0.247224,"roa":0.079701,"earningTime":"Post-Mkt","roe":0.113455,"lyrEps":0.515898,"shares":89996796,"amplitude":0.053547,"preClose":14.38,"low":16.28,"lyrPeRate":32.661495,"pbRate":2.914499,"impliedVol":0.1796,"week52High":19.6,"changeRate":0.171766,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":124990679.843538,"changeRate20Day":0.366586,"overnightTrading":{"tag":"夜盘","latestPrice":16.850000381469727,"preClose":16.850000381469727,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":2.47,"marketValue":1516446012.6,"shortable":3,"turnoverRate":0.434013,"hourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":16.85,"latestTime":"19:54 EDT","volume":9300,"amount":156478.5279,"timestamp":1746834878918},"open":16.32,"impliedVolPercentile":0.068},{"symbol":"NITO","shortMargin":0.3,"floatShares":14215625,"nameCN":"N2OFF, Inc","postHourTrading":{"tag":"盘后","latestPrice":0.401,"preClose":0.4444,"latestTime":"19:59 EDT","volume":736748,"amount":313172.024805,"timestamp":1746835183942},"volumeRatio":0.465998,"changeRateMTD":0.903212,"dividePrice":0,"high":0.5301,"changeRateQTD":0.860193,"changeRateWTD":0.570318,"week52Low":0.161,"changeRateYTD":0.791935,"changeRate5Min":0.030373,"askSize":0,"floatMarketCap":6317423.75,"latestPrice":0.4444,"askPrice":0,"peRate":0,"eps":-0.888264,"divideRate":0,"bidPrice":0,"market":"US","volume":68809676,"preHourTrading":{"tag":"盘前","latestPrice":0.4407,"preClose":0.38,"latestTime":"09:29 EDT","volume":16591147,"amount":8134576.16183,"timestamp":1746797397045},"changeRate60Day":-0.534757,"changeRate5Day":0.570318,"roa":-0.424895,"roe":-0.969449,"lyrEps":-0.888264,"shares":17812404,"amplitude":0.34,"preClose":0.38,"low":0.4009,"lyrPeRate":0,"pbRate":1.666842,"impliedVol":0,"week52High":3.49,"changeRate":0.169474,"longInitialMargin":0.25,"amount":32597781.857824,"changeRate20Day":1.099197,"overnightTrading":{"tag":"夜盘","latestPrice":0.44440001249313354,"preClose":0.44440001249313354,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.0644,"marketValue":7915832.3376,"shortable":0,"turnoverRate":4.840426,"hourTrading":{"tag":"盘后","latestPrice":0.401,"preClose":0.4444,"latestTime":"19:59 EDT","volume":736748,"amount":313172.024805,"timestamp":1746835183942},"open":0.4407,"impliedVolPercentile":0},{"symbol":"KRT","shortMargin":0.3,"floatShares":6767297,"nameCN":"Karat Packaging Inc.","postHourTrading":{"tag":"盘后","latestPrice":30.26,"preClose":30.26,"latestTime":"16:05 EDT","volume":1319,"amount":39912.94,"timestamp":1746821112673},"volumeRatio":1.17039,"changeRateMTD":0.147081,"dividePrice":1.4,"high":30.5,"changeRateQTD":0.13845,"changeRateWTD":0.124907,"week52Low":23,"changeRateYTD":0,"changeRate5Min":-0.00165,"askSize":0,"floatMarketCap":204778407.22,"latestPrice":30.26,"askPrice":0,"peRate":20.308738,"eps":1.489999,"divideRate":0.046266,"bidPrice":0,"market":"US","volume":66517,"preHourTrading":{"tag":"盘前","latestPrice":26.31,"preClose":27.34,"latestTime":"04:12 EDT","volume":3,"amount":77.94,"timestamp":1746778347451},"changeRate60Day":0.016118,"changeRate5Day":0.124907,"roa":0.088701,"roe":0.18975,"lyrEps":1.498584,"shares":20036505,"amplitude":0.052703,"preClose":27.34,"low":29.0591,"lyrPeRate":20.192395,"pbRate":3.897336,"impliedVol":0,"week52High":33.89,"changeRate":0.106803,"longInitialMargin":0.25,"amount":1998666.172579,"changeRate20Day":0.228583,"overnightTrading":{"tag":"夜盘","latestPrice":30.260000228881836,"preClose":30.260000228881836,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":2.92,"marketValue":606304641.3,"shortable":3,"turnoverRate":0.009829,"hourTrading":{"tag":"盘后","latestPrice":30.26,"preClose":30.26,"latestTime":"16:05 EDT","volume":1319,"amount":39912.94,"timestamp":1746821112673},"open":29.12,"impliedVolPercentile":0},{"symbol":"STEC","shortMargin":0.3,"floatShares":4325000,"nameCN":"Santech Holdings Limited","postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"17:48 EDT","volume":53,"amount":59.35,"timestamp":1746827310677},"volumeRatio":0.275671,"changeRateMTD":0.149425,"dividePrice":0,"high":1.2,"changeRateQTD":-0.072581,"changeRateWTD":0.15,"week52Low":0.1997,"changeRateYTD":-0.065041,"changeRate5Min":0.008772,"askSize":0,"floatMarketCap":4973750,"latestPrice":1.15,"askPrice":0,"peRate":0,"eps":-5.077258,"divideRate":0,"bidPrice":0,"market":"US","volume":86013,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.04,"latestTime":"08:24 EDT","volume":60,"amount":64.760004,"timestamp":1746793479491},"changeRate60Day":0.799405,"changeRate5Day":0.15,"roa":-0.137784,"roe":-1.502561,"lyrEps":0.639605,"shares":28000000,"amplitude":0.182596,"preClose":1.04,"low":1.0101,"lyrPeRate":1.797985,"pbRate":0.754434,"impliedVol":0,"week52High":3.25,"changeRate":0.105769,"longInitialMargin":0.25,"amount":93310.604358,"changeRate20Day":-0.033613,"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.11,"marketValue":32200000,"shortable":3,"turnoverRate":0.019887,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"17:48 EDT","volume":53,"amount":59.35,"timestamp":1746827310677},"open":1.0801,"impliedVolPercentile":0},{"symbol":"HNST","shortMargin":0.3,"floatShares":95457959,"nameCN":"The Honest Company, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.84,"latestTime":"19:59 EDT","volume":24805,"amount":120573.2602,"timestamp":1746835172718},"volumeRatio":1.914936,"changeRateMTD":0.010438,"dividePrice":0,"high":5.19,"changeRateQTD":0.029787,"changeRateWTD":-0.03006,"week52Low":2.4,"changeRateYTD":-0.301587,"changeRate5Min":0.004149,"askSize":0,"floatMarketCap":462016521.56,"latestPrice":4.84,"askPrice":0,"peRate":0,"eps":-0.016647,"divideRate":0,"bidPrice":0,"market":"US","volume":5979981,"preHourTrading":{"tag":"盘前","latestPrice":4.69,"preClose":4.38,"latestTime":"09:29 EDT","volume":88453,"amount":405702.863997,"timestamp":1746797381247},"changeRate60Day":-0.205255,"changeRate5Day":-0.03006,"roa":-0.006768,"roe":-0.009615,"lyrEps":-0.06109,"shares":110229634,"amplitude":0.121005,"preClose":4.38,"low":4.66,"lyrPeRate":0,"pbRate":2.958086,"impliedVol":1.0652,"week52High":8.97,"changeRate":0.105023,"longInitialMargin":0.25,"amount":29093304.808192,"changeRate20Day":0.092551,"overnightTrading":{"tag":"夜盘","latestPrice":4.510000228881836,"preClose":4.380000114440918,"latestTime":"20250509 04:00 EDT","volume":8408,"amount":38398,"timestamp":1746777602182},"bidSize":0,"change":0.46,"marketValue":533511428.56,"shortable":3,"turnoverRate":0.062645,"hourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.84,"latestTime":"19:59 EDT","volume":24805,"amount":120573.2602,"timestamp":1746835172718},"open":4.66,"impliedVolPercentile":0.316},{"symbol":"IVVD","shortMargin":0.3,"floatShares":47996766,"nameCN":"Invivyd, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.6341,"preClose":0.6461,"latestTime":"19:59 EDT","volume":13882,"amount":8671.2598,"timestamp":1746835181799},"volumeRatio":0.336461,"changeRateMTD":0.02523,"dividePrice":0,"high":0.6461,"changeRateQTD":0.067405,"changeRateWTD":0.028167,"week52Low":0.3546,"changeRateYTD":0.458136,"changeRate5Min":0.01748,"askSize":0,"floatMarketCap":31010710.5126,"latestPrice":0.6461,"askPrice":0,"peRate":0,"eps":-1.4333,"divideRate":0,"bidPrice":0,"market":"US","volume":1203091,"preHourTrading":{"tag":"盘前","latestPrice":0.6187,"preClose":0.59,"latestTime":"09:22 EDT","volume":57337,"amount":34357.603281,"timestamp":1746796979859},"changeRate60Day":-0.574934,"changeRate5Day":0.028167,"roa":-0.616385,"earningTime":"Pre-Mkt","roe":-1.387103,"lyrEps":-1.4333,"shares":119961445,"amplitude":0.112034,"preClose":0.59,"low":0.58,"lyrPeRate":0,"pbRate":1.14759,"impliedVol":4.8684,"week52High":2.74,"changeRate":0.095085,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":743797.687641,"changeRate20Day":0.279406,"overnightTrading":{"tag":"夜盘","latestPrice":0.6460999846458435,"preClose":0.6460999846458435,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.0561,"marketValue":77507089.6145,"shortable":3,"turnoverRate":0.025066,"hourTrading":{"tag":"盘后","latestPrice":0.6341,"preClose":0.6461,"latestTime":"19:59 EDT","volume":13882,"amount":8671.2598,"timestamp":1746835181799},"open":0.5866,"impliedVolPercentile":0.964},{"symbol":"TKNO","shortMargin":0.3,"floatShares":8558690,"nameCN":"Alpha Teknova, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":6.96,"latestTime":"19:10 EDT","volume":8614,"amount":59954.04,"timestamp":1746832224501},"volumeRatio":1.722615,"changeRateMTD":0.043478,"dividePrice":0,"high":7.48,"changeRateQTD":0.34104,"changeRateWTD":0.067485,"week52Low":1.155,"changeRateYTD":-0.166467,"changeRate5Min":0.001439,"askSize":0,"floatMarketCap":59568482.4,"latestPrice":6.96,"askPrice":0,"peRate":0,"eps":-0.572135,"divideRate":0,"bidPrice":0,"market":"US","volume":1108811,"preHourTrading":{"tag":"盘前","latestPrice":7.1,"preClose":6.37,"latestTime":"09:26 EDT","volume":4311,"amount":29883.663609,"timestamp":1746797200044},"changeRate60Day":-0.135404,"changeRate5Day":0.067485,"roa":-0.115646,"roe":-0.287598,"lyrEps":-0.572135,"shares":53436806,"amplitude":0.125589,"preClose":6.37,"low":6.68,"lyrPeRate":0,"pbRate":4.731508,"impliedVol":0,"week52High":10.37,"changeRate":0.092622,"longInitialMargin":0.25,"amount":7888028.40835,"changeRate20Day":0.286506,"overnightTrading":{"tag":"夜盘","latestPrice":6.960000038146973,"preClose":6.960000038146973,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.59,"marketValue":371920169.76,"shortable":3,"turnoverRate":0.129554,"hourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":6.96,"latestTime":"19:10 EDT","volume":8614,"amount":59954.04,"timestamp":1746832224501},"open":7.295,"impliedVolPercentile":0},{"symbol":"CPOP","shortMargin":0.3,"floatShares":7526969,"nameCN":"Pop Culture Group Co., Ltd","postHourTrading":{"tag":"盘后","latestPrice":0.597,"preClose":0.609,"latestTime":"19:47 EDT","volume":741,"amount":434.953,"timestamp":1746834423075},"volumeRatio":10.536111,"changeRateMTD":0.017544,"dividePrice":0,"high":0.6868,"changeRateQTD":0.020101,"changeRateWTD":0.088861,"week52Low":0.4611,"changeRateYTD":-0.479487,"changeRate5Min":0.048193,"askSize":0,"floatMarketCap":4583924.121,"latestPrice":0.609,"askPrice":0,"peRate":0,"eps":-4.317378,"divideRate":0,"bidPrice":0,"market":"US","volume":183648,"preHourTrading":{"tag":"盘前","latestPrice":0.5375,"preClose":0.576,"latestTime":"09:14 EDT","volume":108,"amount":59.325,"timestamp":1746796447174},"changeRate60Day":-0.077552,"changeRate5Day":0.088861,"roa":-0.13908,"roe":-0.608727,"lyrEps":-4.317378,"shares":16939041,"amplitude":0.262142,"preClose":0.560001,"low":0.54,"lyrPeRate":0,"pbRate":0.673847,"impliedVol":0,"week52High":3.17,"changeRate":0.087498,"longInitialMargin":0.25,"amount":111171.429485,"changeRate20Day":0.032203,"overnightTrading":{"tag":"夜盘","latestPrice":0.609000027179718,"preClose":0.609000027179718,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.048999,"marketValue":10315875.969,"shortable":0,"turnoverRate":0.024399,"hourTrading":{"tag":"盘后","latestPrice":0.597,"preClose":0.609,"latestTime":"19:47 EDT","volume":741,"amount":434.953,"timestamp":1746834423075},"open":0.54,"impliedVolPercentile":0},{"symbol":"BLND","shortMargin":0.3,"floatShares":220992102,"nameCN":"Blend Labs, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.52,"latestTime":"18:45 EDT","volume":203320,"amount":724291.2136,"timestamp":1746830719115},"volumeRatio":1.713208,"changeRateMTD":0.050746,"dividePrice":0,"high":3.67,"changeRateQTD":0.050746,"changeRateWTD":0.063444,"week52Low":2.08,"changeRateYTD":-0.163895,"changeRate5Min":-0.002833,"askSize":0,"floatMarketCap":777892199.04,"latestPrice":3.52,"askPrice":0,"peRate":0,"eps":-0.238196,"divideRate":0,"bidPrice":0,"market":"US","volume":4564248,"preHourTrading":{"tag":"盘前","latestPrice":3.3422,"preClose":3.29,"latestTime":"08:17 EDT","volume":7330,"amount":24192.337349,"timestamp":1746793066264},"changeRate60Day":-0.097436,"changeRate5Day":0.063444,"roa":-0.092538,"roe":-0.41625,"lyrEps":-0.238196,"shares":258613879,"amplitude":0.085106,"preClose":3.29,"low":3.39,"lyrPeRate":0,"pbRate":-53.909798,"impliedVol":0.9267,"week52High":5.525,"changeRate":0.069909,"longInitialMargin":0.25,"amount":16190473.367718,"changeRate20Day":0.135484,"overnightTrading":{"tag":"夜盘","latestPrice":3.5199999809265137,"preClose":3.5199999809265137,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.23,"marketValue":910320854.08,"shortable":3,"turnoverRate":0.020653,"hourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.52,"latestTime":"18:45 EDT","volume":203320,"amount":724291.2136,"timestamp":1746830719115},"open":3.39,"impliedVolPercentile":0.608},{"symbol":"STVN","shortMargin":0.3,"floatShares":48806418,"nameCN":"Stevanato Group S.p.A.","postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":24,"latestTime":"16:00 EDT","volume":3897,"amount":93528,"timestamp":1746820819960},"volumeRatio":1.532788,"changeRateMTD":0.150527,"dividePrice":0.053,"high":24.24,"changeRateQTD":0.175318,"changeRateWTD":0.122544,"week52Low":16.56,"changeRateYTD":0.101423,"changeRate5Min":0.002925,"askSize":0,"floatMarketCap":1171354032,"latestPrice":24,"askPrice":0,"peRate":53.910655,"eps":0.445181,"divideRate":0.002208,"bidPrice":0,"market":"US","volume":685728,"changeRate60Day":0.194624,"changeRate5Day":0.122544,"roa":0.049791,"roe":0.09137,"lyrEps":0.449722,"shares":272898625,"amplitude":0.082295,"preClose":22.48,"low":22.39,"lyrPeRate":53.366302,"pbRate":4.625727,"impliedVol":0.5601,"week52High":24.9,"changeRate":0.067616,"longInitialMargin":0.25,"amount":16309849.418701,"changeRate20Day":0.163354,"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":24,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":1.52,"marketValue":6549567000,"shortable":3,"turnoverRate":0.01405,"hourTrading":{"tag":"盘后","latestPrice":24,"preClose":24,"latestTime":"16:00 EDT","volume":3897,"amount":93528,"timestamp":1746820819960},"open":22.48,"impliedVolPercentile":0.888},{"symbol":"EVCM","shortMargin":0.3,"floatShares":15840601,"nameCN":"EverCommerce Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11,"latestTime":"16:51 EDT","volume":5690,"amount":62652.8,"timestamp":1746823902745},"volumeRatio":2.135716,"changeRateMTD":0.127049,"dividePrice":0,"high":11.3,"changeRateQTD":0.09127,"changeRateWTD":0.1,"week52Low":8.1,"changeRateYTD":-0.000908,"changeRate5Min":-0.00272,"askSize":0,"floatMarketCap":174246611,"latestPrice":11,"askPrice":0,"peRate":0,"eps":-0.222225,"divideRate":0,"bidPrice":0,"market":"US","volume":325856,"preHourTrading":{"tag":"盘前","latestPrice":9.89,"preClose":10.35,"latestTime":"08:17 EDT","volume":42,"amount":415.240014,"timestamp":1746793076162},"changeRate60Day":0.006404,"changeRate5Day":0.1,"roa":0.020763,"roe":-0.031351,"lyrEps":-0.222225,"shares":183089398,"amplitude":0.09372,"preClose":10.35,"low":10.33,"lyrPeRate":0,"pbRate":2.723185,"impliedVol":0.42,"week52High":12.3505,"changeRate":0.062802,"longInitialMargin":0.25,"amount":3589932.931122,"changeRate20Day":0.107754,"bidSize":0,"change":0.65,"marketValue":2013983378,"shortable":3,"turnoverRate":0.020571,"hourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11,"latestTime":"16:51 EDT","volume":5690,"amount":62652.8,"timestamp":1746823902745},"open":10.33,"impliedVolPercentile":0.652},{"symbol":"JZXN","shortMargin":0.3,"floatShares":10960427,"nameCN":"Jiuzi Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.33,"latestTime":"18:58 EDT","volume":1015,"amount":2375.59,"timestamp":1746831530278},"volumeRatio":1.849946,"changeRateMTD":0.017467,"dividePrice":0,"high":2.4,"changeRateQTD":-0.492375,"changeRateWTD":0.068807,"week52Low":0.9981,"changeRateYTD":0.672289,"changeRate5Min":-0.012712,"askSize":0,"floatMarketCap":25537794.91,"latestPrice":2.33,"askPrice":0,"peRate":0,"eps":-6.60457,"divideRate":0,"bidPrice":0,"market":"US","volume":131008,"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.21,"latestTime":"09:23 EDT","volume":44,"amount":94.640005,"timestamp":1746797012526},"changeRate60Day":-0.470455,"changeRate5Day":0.068807,"roa":-3.161956,"roe":-8.771732,"lyrEps":-6.60457,"shares":11011389,"amplitude":0.131222,"preClose":2.21,"low":2.11,"lyrPeRate":0,"pbRate":3.047979,"impliedVol":0,"week52High":7.82,"changeRate":0.054299,"longInitialMargin":0.25,"amount":291951.032394,"changeRate20Day":-0.533066,"overnightTrading":{"tag":"夜盘","latestPrice":2.3299999237060547,"preClose":2.3299999237060547,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.12,"marketValue":25656536.37,"shortable":3,"turnoverRate":0.011953,"hourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.33,"latestTime":"18:58 EDT","volume":1015,"amount":2375.59,"timestamp":1746831530278},"open":2.14,"impliedVolPercentile":0},{"symbol":"SERA","shortMargin":0.3,"floatShares":24854195,"nameCN":"Sera Prognostics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"19:42 EDT","volume":25,"amount":54.55,"timestamp":1746834126778},"volumeRatio":0.732747,"changeRateMTD":-0.244898,"dividePrice":0,"high":2.24,"changeRateQTD":-0.396739,"changeRateWTD":-0.237113,"week52Low":2.1,"changeRateYTD":-0.727273,"changeRate5Min":0.006803,"askSize":0,"floatMarketCap":55176312.9,"latestPrice":2.22,"askPrice":0,"peRate":0,"eps":-0.99219,"divideRate":0,"bidPrice":0,"market":"US","volume":114026,"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.12,"latestTime":"09:07 EDT","volume":151,"amount":311.069966,"timestamp":1746796065563},"changeRate60Day":-0.482517,"changeRate5Day":-0.237113,"roa":-0.221007,"roe":-0.413557,"lyrEps":-0.99219,"shares":37672784,"amplitude":0.066038,"preClose":2.12,"low":2.1,"lyrPeRate":0,"pbRate":0.882369,"impliedVol":1.6916,"week52High":9.91,"changeRate":0.04717,"longInitialMargin":0.25,"amount":250646.78644,"changeRate20Day":-0.286174,"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.2200000286102295,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.1,"marketValue":83633580.48,"shortable":3,"turnoverRate":0.004588,"hourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.22,"latestTime":"19:42 EDT","volume":25,"amount":54.55,"timestamp":1746834126778},"open":2.1,"impliedVolPercentile":0.904},{"symbol":"IKNA","shortMargin":0.3,"floatShares":7894887,"nameCN":"Ikena Oncology, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.13,"latestTime":"16:05 EDT","volume":652,"amount":725.76,"timestamp":1746821112372},"volumeRatio":0.433795,"changeRateMTD":-0.110236,"dividePrice":0,"high":1.1549,"changeRateQTD":-0.117188,"changeRateWTD":-0.096,"week52Low":0.9707,"changeRateYTD":-0.310976,"changeRate5Min":0,"askSize":0,"floatMarketCap":8921222.31,"latestPrice":1.13,"askPrice":0,"peRate":0,"eps":-1.020222,"divideRate":0,"bidPrice":0,"market":"US","volume":63892,"changeRate60Day":-0.226027,"changeRate5Day":-0.096,"roa":-0.198722,"roe":-0.304879,"lyrEps":-1.020222,"shares":48258111,"amplitude":0.08787,"preClose":1.08,"low":1.06,"lyrPeRate":0,"pbRate":0.461156,"impliedVol":0,"week52High":1.94,"changeRate":0.046296,"longInitialMargin":0.25,"amount":70429.784594,"changeRate20Day":0.066038,"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":0,"change":0.05,"marketValue":54531665.43,"shortable":3,"turnoverRate":0.008093,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.13,"latestTime":"16:05 EDT","volume":652,"amount":725.76,"timestamp":1746821112372},"open":1.08,"impliedVolPercentile":0},{"symbol":"OKLO","shortMargin":0.3,"floatShares":99221479,"nameCN":"Oklo Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.08,"preClose":28.09,"latestTime":"19:59 EDT","volume":298801,"amount":8381727.0717,"timestamp":1746835196996},"volumeRatio":1.266715,"changeRateMTD":0.183235,"dividePrice":0,"high":28.73,"changeRateQTD":0.298659,"changeRateWTD":0.070503,"week52Low":5.35,"changeRateYTD":0.323128,"changeRate5Min":-0.003187,"askSize":0,"floatMarketCap":2787131345.11,"latestPrice":28.09,"askPrice":0,"peRate":0,"eps":-0.744272,"divideRate":0,"bidPrice":0,"market":"US","volume":16100117,"preHourTrading":{"tag":"盘前","latestPrice":27.3705,"preClose":26.95,"latestTime":"09:29 EDT","volume":91770,"amount":2504191.95369,"timestamp":1746797399105},"changeRate60Day":-0.48345,"changeRate5Day":0.070503,"roa":-0.22251,"earningTime":"Post-Mkt","roe":-0.680067,"lyrEps":-0.744272,"shares":139018305,"amplitude":0.095362,"preClose":26.95,"low":26.16,"lyrPeRate":0,"pbRate":15.566734,"impliedVol":1.1827,"week52High":59.14,"changeRate":0.042301,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":443542611.130222,"changeRate20Day":0.236356,"overnightTrading":{"tag":"夜盘","latestPrice":27.3799991607666,"preClose":26.950000762939453,"latestTime":"20250509 04:00 EDT","volume":15524,"amount":423234,"timestamp":1746777602186},"bidSize":0,"change":1.139999,"marketValue":3905024187.45,"shortable":0,"turnoverRate":0.162264,"hourTrading":{"tag":"盘后","latestPrice":28.08,"preClose":28.09,"latestTime":"19:59 EDT","volume":298801,"amount":8381727.0717,"timestamp":1746835196996},"open":27.29,"impliedVolPercentile":0.304}]}}}