US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

652.87

-11.0109-1.66%

Number of Gainers:35

Number of Losers:118

Number of Flat:14

PE:- -

High:663.89

Open:663.89

Low:645.67

Close:663.89

Volume:540.60M

Turnover:12.32B

Market Cap:489.40B

Float Cap:352.95B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Torrid Holdings US CURV	1.6	+28.00%	+0.3500	23.79M	40.44M	158.72M
Dermata Therapeutics Inc US DRMA	1.46	+20.66%	+0.2500	39.60M	63.86M	4.14M
IN8bio, Inc. US INAB	2	+16.28%	+0.2800	253.99K	482.42K	19.69M
Kaltura, Inc. US KLTR	1.23	+12.84%	+0.1400	2.87M	3.42M	182.94M
Moving iMage Technologies Inc. US MITQ	0.6181	+12.36%	+0.0680	100.56K	60.01K	6.14M
Jiuzi Holdings Inc. US JZXN	1.1	+7.84%	+0.0800	193.90K	205.47K	1.46M
FTC Solar, Inc. US FTCI	4.63	+6.68%	+0.2900	133.75K	610.52K	71.94M
Biomea Fusion, Inc. US BMEA	1.14	+4.59%	+0.0500	984.90K	1.11M	80.60M
Marqeta, Inc. US MQ	4.08	+3.82%	+0.1500	5.18M	21.01M	1.74B
Immuneering Corp US IMRX	5.02	+3.29%	+0.1600	7.29M	36.45M	324.14M
Aveanna Healthcare Holdings Inc. US AVAH	6.52	+2.84%	+0.1800	3.93M	25.48M	1.42B
Infobird Co., Ltd US IFBD	0.99	+2.60%	+0.0251	338.00	334.36	8.11M
Sera Prognostics, Inc. US SERA	1.835	+2.51%	+0.0450	164.17K	289.94K	71.83M
SHF Holdings, Inc. US SHFS	0.8413	+2.35%	+0.0193	80.09K	66.96K	2.59M
E-home Service US EJH	0.102743	+2.33%	+0.0023	3.51M	343.08K	8.22M
Senti Biosciences, Inc. US SNTI	0.92	+2.14%	+0.0193	189.54K	168.92K	24.07M
SOPHiA GENETICS SA US SOPH	4.96	+2.06%	+0.1000	120.03K	593.92K	355.48M
Kanzhun Limited US BZ	13.63	+1.72%	+0.2300	9.81M	132.88M	6.59B
MaxCyte Inc US MXCT	0.7652	+1.69%	+0.0127	935.24K	708.49K	81.63M
Bowman Consulting Group Ltd. US BWMN	27.06	+1.39%	+0.3700	1.26M	34.05M	465.27M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":652.8748,"timestamp":1774036799999,"preClose":663.88574,"halted":0,"volume":540596069,"delay":0,"changeRate":-0.016586,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-11.010925,"latestTime":"03-20 16:00:00 EDT","open":663.8852,"high":663.8852,"low":645.6703,"amount":12319021571.633192,"amplitude":0.027437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.477596,"peRate":181.275993,"turnoverRate":0.038369,"increases":35,"decrements":118,"flats":9,"marketCap":489403869424.5,"floatMarketCap":352948271329},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":663.8852,"amplitude":0.027437,"preClose":663.88574,"low":645.6703,"pbRate":"5.477596","latestPrice":652.8748,"volume":540596069,"delay":0,"open":663.8852,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":667.2545,"twentyDayClose":656.3492,"sixtyDayClose":938.5974,"secType":"PLATE","market":"US","turnoverRate":0.038369,"peRate":181.275993,"marketCap":489403869424.5,"floatMarketCap":352948271329,"timestamp":1774036799999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":35,"down":118,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":0.28,"change":0.35,"latestPrice":1.6,"close":1.6,"volume":23786982,"market":"US","high":1.9,"low":1.44,"preClose":1.25,"open":1.45,"turnoverRate":1.11306,"peRate":0,"amplitude":0.368,"marketValue":158715107.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.95,"week52Low":0.9394,"changeRate5Day":0.28,"changeRate20Day":0.454545,"changeRate60Day":0.553398,"changeRateWTD":0.28,"changeRateMTD":0.568627,"changeRateQTD":0.635323,"changeRateYTD":0.635323,"amount":40442804.529103,"eps":-0.02,"lyrEps":0.15,"lyrPeRate":10.666667,"pbRate":-0.74372,"volumeRatio":19.023581,"roa":0.0301,"roe":0,"changeRate5Min":-0.02439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34193280,"shortable":3,"shares":99196942,"floatShares":21370800,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.6,"latestTime":"19:59 EDT","volume":292116,"amount":462073.8187,"timestamp":1774051194998,"change":-0.07000000000000006,"changeRate":-0.04375000000000004},"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.25,"latestTime":"09:29 EDT","volume":161225,"amount":227673.43232,"timestamp":1774013398316,"change":0.19999999999999996,"changeRate":0.15999999999999998},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.6,"latestTime":"19:59 EDT","volume":292116,"amount":462073.8187,"timestamp":1774051194998,"change":-0.07000000000000006,"changeRate":-0.04375000000000004},"overnightTrading":{"tag":"夜盘","latestPrice":1.57,"preClose":1.6,"latestTime":"20260322 21:15 EDT","volume":11130,"amount":16671.527942999997,"timestamp":1774228515005,"change":-0.030000000000000027,"changeRate":-0.018750000000000017},"impliedVol":1.63,"impliedVolPercentile":0.7968},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":0.206612,"change":0.25,"latestPrice":1.46,"close":1.46,"volume":39595091,"market":"US","high":1.84,"low":1.37,"preClose":1.21,"open":1.49,"turnoverRate":19.953804,"peRate":0,"amplitude":0.38843,"marketValue":4139538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.7,"week52Low":1.11,"changeRate5Day":0.226891,"changeRate20Day":0.081481,"changeRate60Day":-0.339367,"changeRateWTD":0.226891,"changeRateMTD":0.216667,"changeRateQTD":-0.37069,"changeRateYTD":-0.37069,"amount":63860076.792103,"eps":-12.129513,"lyrEps":-80.322277,"lyrPeRate":0,"pbRate":1.045311,"volumeRatio":64.914162,"roa":-0.964546,"roe":-2.033621,"changeRate5Min":0.006272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2897133.48,"shortable":3,"shares":2835300,"floatShares":1984338,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.46,"latestTime":"19:59 EDT","volume":716559,"amount":982121.7032,"timestamp":1774051196254,"change":-0.1499999999999999,"changeRate":-0.1027397260273972},"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.21,"latestTime":"09:29 EDT","volume":3796186,"amount":5813220.340515,"timestamp":1774013398130,"change":0.28,"changeRate":0.23140495867768598},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.46,"latestTime":"19:59 EDT","volume":716559,"amount":982121.7032,"timestamp":1774051196254,"change":-0.1499999999999999,"changeRate":-0.1027397260273972},"overnightTrading":{"tag":"夜盘","latestPrice":1.44,"preClose":1.46,"latestTime":"20260322 21:16 EDT","volume":60107,"amount":78346.6614924,"timestamp":1774228615280,"change":-0.020000000000000018,"changeRate":-0.013698630136986314},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":0.162791,"change":0.28,"latestPrice":2,"close":2,"volume":253985,"market":"US","high":2.03,"low":1.7,"preClose":1.72,"open":1.7,"turnoverRate":0.027756,"peRate":0,"amplitude":0.19186,"marketValue":19694178,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2,"week52Low":1.17,"changeRate5Day":0.058201,"changeRate20Day":0.290323,"changeRate60Day":0.290323,"changeRateWTD":0.058201,"changeRateMTD":0.176471,"changeRateQTD":-0.145299,"changeRateYTD":-0.145299,"amount":482421.439292,"eps":-4.444111,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.714645,"volumeRatio":4.37275,"roa":-0.46643,"roe":-0.924921,"changeRate5Min":0.030928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18301400,"shortable":3,"shares":9847089,"floatShares":9150700,"hourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2,"latestTime":"19:35 EDT","volume":9260,"amount":18528.9145,"timestamp":1774049746321,"change":0.040000000000000036,"changeRate":0.020000000000000018},"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.72,"latestTime":"08:13 EDT","volume":34,"amount":58.149999,"timestamp":1774008780936,"change":-0.010000000000000009,"changeRate":-0.005813953488372098},"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2,"latestTime":"19:35 EDT","volume":9260,"amount":18528.9145,"timestamp":1774049746321,"change":0.040000000000000036,"changeRate":0.020000000000000018},"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2,"latestTime":"20260322 20:46 EDT","volume":101,"amount":204,"timestamp":1774226789549,"change":0.019999980926513672,"changeRate":0.009999990463256836},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":0.12844,"change":0.14,"latestPrice":1.23,"close":1.23,"volume":2872770,"market":"US","high":1.23,"low":1.06,"preClose":1.09,"open":1.07,"turnoverRate":0.031518,"peRate":0,"amplitude":0.155963,"marketValue":182944737.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.325,"week52Low":1.06,"changeRate5Day":-0.088889,"changeRate20Day":-0.08209,"changeRate60Day":-0.272189,"changeRateWTD":-0.088889,"changeRateMTD":-0.115108,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":3423920.018617,"eps":-0.078946,"lyrEps":-0.078946,"lyrPeRate":0,"pbRate":28.892094,"volumeRatio":0.81412,"roa":-0.013121,"roe":-0.785963,"changeRate5Min":0.025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112109947.77,"shortable":3,"shares":148735559,"floatShares":91146299,"hourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.23,"latestTime":"19:56 EDT","volume":508538,"amount":625308.8762,"timestamp":1774050979981,"change":-0.040000000000000036,"changeRate":-0.032520325203252064},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.09,"latestTime":"09:29 EDT","volume":18819,"amount":20170.605045,"timestamp":1774013399907,"change":-0.020000000000000018,"changeRate":-0.018348623853211024},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.23,"latestTime":"19:56 EDT","volume":508538,"amount":625308.8762,"timestamp":1774050979981,"change":-0.040000000000000036,"changeRate":-0.032520325203252064},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.2300000190734863,"latestTime":"20260322 20:53 EDT","volume":304,"amount":357,"timestamp":1774227221803,"change":-0.060000061988830566,"changeRate":-0.048780537445866384},"impliedVol":0.9405,"impliedVolPercentile":0.4064},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":0.123614,"change":0.068,"latestPrice":0.6181,"close":0.6181,"volume":100556,"market":"US","high":0.6181,"low":0.5,"preClose":0.5501,"open":0.5,"turnoverRate":0.015566,"peRate":0,"amplitude":0.214688,"marketValue":6143748.3492,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":0.4201,"changeRate5Day":0.119544,"changeRate20Day":-0.003868,"changeRate60Day":-0.124132,"changeRateWTD":0.119544,"changeRateMTD":0.013279,"changeRateQTD":-0.06476,"changeRateYTD":-0.06476,"amount":60013.477979,"eps":-0.03,"lyrEps":-0.095658,"lyrPeRate":0,"pbRate":1.228995,"volumeRatio":7.330651,"roa":-0.03297,"roe":-0.053757,"changeRate5Min":0.074209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3992998.9358,"shortable":3,"shares":9939732,"floatShares":6460118,"hourTrading":{"tag":"盘后","latestPrice":0.6181,"preClose":0.6181,"latestTime":"16:42 EDT","volume":33070,"amount":20440.5489,"timestamp":1774039332453,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.6181,"preClose":0.6181,"latestTime":"16:42 EDT","volume":33070,"amount":20440.5489,"timestamp":1774039332453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6180999875068665,"preClose":0.6180999875068665,"latestTime":"20260322 21:14 EDT","volume":0,"amount":0,"timestamp":1774228464063,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":0.078431,"change":0.08,"latestPrice":1.1,"close":1.1,"volume":193898,"market":"US","high":1.13,"low":0.94,"preClose":1.02,"open":0.9987,"turnoverRate":0.14592,"peRate":0,"amplitude":0.186275,"marketValue":1461680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.8,"week52Low":0.75,"changeRate5Day":-0.043478,"changeRate20Day":-0.246575,"changeRate60Day":-0.43299,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":-0.364162,"changeRateYTD":-0.364162,"amount":205468.489103,"eps":-29.379999,"lyrEps":-52.83656,"lyrPeRate":0,"pbRate":0.104005,"volumeRatio":1.071281,"roa":-0.450457,"roe":-0.90702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1461680,"shortable":0,"shares":1328800,"floatShares":1328800,"hourTrading":{"tag":"盘后","latestPrice":1.031,"preClose":1.1,"latestTime":"19:58 EDT","volume":11756,"amount":11764.312,"timestamp":1774051129729,"change":-0.06900000000000017,"changeRate":-0.06272727272727288},"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.02,"latestTime":"08:59 EDT","volume":1522,"amount":1548.559052,"timestamp":1774011595737,"change":-0.020000000000000018,"changeRate":-0.01960784313725492},"postHourTrading":{"tag":"盘后","latestPrice":1.031,"preClose":1.1,"latestTime":"19:58 EDT","volume":11756,"amount":11764.312,"timestamp":1774051129729,"change":-0.06900000000000017,"changeRate":-0.06272727272727288},"overnightTrading":{"tag":"夜盘","latestPrice":1.09,"preClose":1.1,"latestTime":"20260322 21:16 EDT","volume":107,"amount":116,"timestamp":1774228610823,"change":-0.010000000000000009,"changeRate":-0.009090909090909097},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":0.06682,"change":0.29,"latestPrice":4.63,"close":4.63,"volume":133751,"market":"US","high":4.69,"low":4.24,"preClose":4.34,"open":4.36,"turnoverRate":0.012217,"peRate":0,"amplitude":0.103687,"marketValue":71937902.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.75,"week52Low":2.13,"changeRate5Day":0.038117,"changeRate20Day":-0.434676,"changeRate60Day":-0.59669,"changeRateWTD":0.038117,"changeRateMTD":-0.360497,"changeRateQTD":-0.575619,"changeRateYTD":-0.575619,"amount":610524.341574,"eps":-5.489999,"lyrEps":-3.834513,"lyrPeRate":0,"pbRate":-1.784971,"volumeRatio":1.463881,"roa":-0.206831,"roe":-6.51667,"changeRate5Min":0.00325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50689703,"shortable":0,"shares":15537344,"floatShares":10948100,"hourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.63,"latestTime":"19:13 EDT","volume":3323,"amount":15387.19,"timestamp":1774048403933,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.42,"preClose":4.34,"latestTime":"08:55 EDT","volume":7,"amount":30.94,"timestamp":1774011309063,"change":0.08000000000000007,"changeRate":0.01843317972350232},"postHourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.63,"latestTime":"19:13 EDT","volume":3323,"amount":15387.19,"timestamp":1774048403933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.630000114440918,"latestTime":"20260322 20:36 EDT","volume":56,"amount":276,"timestamp":1774226210023,"change":0.11999988555908203,"changeRate":0.025917901207994302},"impliedVol":0.6597,"impliedVolPercentile":0.0996},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.045872,"change":0.05,"latestPrice":1.14,"close":1.14,"volume":984897,"market":"US","high":1.1554,"low":1.1,"preClose":1.09,"open":1.15,"turnoverRate":0.017207,"peRate":0,"amplitude":0.050826,"marketValue":80602148.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.08,"week52Low":0.8719,"changeRate5Day":-0.161765,"changeRate20Day":-0.136364,"changeRate60Day":-0.142857,"changeRateWTD":-0.161765,"changeRateMTD":-0.167883,"changeRateQTD":-0.080645,"changeRateYTD":-0.080645,"amount":1111198.067363,"eps":-2.204976,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":5.160519,"volumeRatio":0.75719,"roa":-0.752252,"roe":-2.089965,"changeRate5Min":0.026934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65250636,"shortable":3,"shares":70703639,"floatShares":57237400,"hourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.14,"latestTime":"19:41 EDT","volume":47460,"amount":54094.6515,"timestamp":1774050097174,"change":-0.010000000000000009,"changeRate":-0.008771929824561412},"preHourTrading":{"tag":"盘前","latestPrice":1.1691,"preClose":1.09,"latestTime":"09:27 EDT","volume":12363,"amount":14195.977942,"timestamp":1774013264743,"change":0.07909999999999995,"changeRate":0.07256880733944948},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.14,"latestTime":"19:41 EDT","volume":47460,"amount":54094.6515,"timestamp":1774050097174,"change":-0.010000000000000009,"changeRate":-0.008771929824561412},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1399999856948853,"latestTime":"20260322 21:14 EDT","volume":0,"amount":0,"timestamp":1774228464073,"change":0,"changeRate":0},"impliedVol":1.0683,"impliedVolPercentile":0.6096},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.038168,"change":0.15,"latestPrice":4.08,"close":4.08,"volume":5178243,"market":"US","high":4.1,"low":3.92,"preClose":3.93,"open":3.93,"turnoverRate":0.013202,"peRate":0,"amplitude":0.045802,"marketValue":1743024519.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":3.475,"changeRate5Day":0.027708,"changeRate20Day":-0.037736,"changeRate60Day":-0.19685,"changeRateWTD":0.027708,"changeRateMTD":0.0625,"changeRateQTD":-0.141053,"changeRateYTD":-0.141053,"amount":21007436.372257,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.287563,"volumeRatio":2.112095,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":-0.004878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1600299734.16,"shortable":3,"shares":427211892,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"19:59 EDT","volume":664848,"amount":2712674.1202,"timestamp":1774051152972,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.93,"preClose":3.93,"latestTime":"09:29 EDT","volume":303,"amount":1190.477425,"timestamp":1774013399766,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"19:59 EDT","volume":664848,"amount":2712674.1202,"timestamp":1774051152972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.079999923706055,"preClose":4.079999923706055,"latestTime":"20260322 21:14 EDT","volume":0,"amount":0,"timestamp":1774228464041,"change":0,"changeRate":0},"impliedVol":0.2305,"impliedVolPercentile":0.0359},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.032922,"change":0.16,"latestPrice":5.02,"close":5.02,"volume":7292581,"market":"US","high":5.03,"low":4.755,"preClose":4.86,"open":4.81,"turnoverRate":0.134026,"peRate":0,"amplitude":0.056584,"marketValue":324141234.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":1.1,"changeRate5Day":-0.005941,"changeRate20Day":0.004,"changeRate60Day":-0.150592,"changeRateWTD":-0.005941,"changeRateMTD":0.006012,"changeRateQTD":-0.237082,"changeRateYTD":-0.237082,"amount":36447886.223422,"eps":-1.27295,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.483593,"volumeRatio":5.767748,"roa":-0.260695,"roe":-0.431176,"changeRate5Min":0.014141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273147130.58,"shortable":3,"shares":64569967,"floatShares":54411779,"hourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.02,"latestTime":"19:49 EDT","volume":2304507,"amount":11568686.4992,"timestamp":1774050549815,"change":0.03000000000000025,"changeRate":0.005976095617529931},"preHourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":4.86,"latestTime":"09:24 EDT","volume":1290,"amount":6173.288937,"timestamp":1774013093709,"change":-0.0600000000000005,"changeRate":-0.01234567901234578},"postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.02,"latestTime":"19:49 EDT","volume":2304507,"amount":11568686.4992,"timestamp":1774050549815,"change":0.03000000000000025,"changeRate":0.005976095617529931},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":5.019999980926514,"latestTime":"20260322 20:59 EDT","volume":680,"amount":3364,"timestamp":1774227573697,"change":-0.07000017166137695,"changeRate":-0.013944257356044334},"impliedVol":0.3229,"impliedVolPercentile":0.0342},{"symbol":"AVAH","nameCN":"Aveanna Healthcare Holdings Inc.","changeRate":0.028391,"change":0.18,"latestPrice":6.52,"close":6.52,"volume":3931504,"market":"US","high":6.655,"low":6.03,"preClose":6.34,"open":6.03,"turnoverRate":0.055043,"peRate":17.743573,"amplitude":0.09858,"marketValue":1418165499.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":3.73,"changeRate5Day":-0.063218,"changeRate20Day":-0.111717,"changeRate60Day":-0.269877,"changeRateWTD":-0.063218,"changeRateMTD":-0.11413,"changeRateQTD":-0.201958,"changeRateYTD":-0.201958,"amount":25475671.699127,"eps":0.367457,"lyrEps":-0.056658,"lyrPeRate":0,"pbRate":7.265527,"volumeRatio":3.031146,"roa":0.094857,"roe":6.156796,"changeRate5Min":0.01007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":465698824,"shortable":3,"shares":217510046,"floatShares":71426200,"hourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.52,"latestTime":"19:53 EDT","volume":29107,"amount":189808.14,"timestamp":1774050839532,"change":0.040000000000000036,"changeRate":0.0061349693251533804},"preHourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":6.34,"latestTime":"09:29 EDT","volume":1722,"amount":10600.809366,"timestamp":1774013399505,"change":-0.2400000000000002,"changeRate":-0.0378548895899054},"postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.52,"latestTime":"19:53 EDT","volume":29107,"amount":189808.14,"timestamp":1774050839532,"change":0.040000000000000036,"changeRate":0.0061349693251533804},"overnightTrading":{"tag":"夜盘","latestPrice":6.289999961853027,"preClose":6.519999980926514,"latestTime":"20260322 20:38 EDT","volume":30,"amount":195,"timestamp":1774226290690,"change":-0.23000001907348633,"changeRate":-0.03527607664820922},"impliedVol":1.0426,"impliedVolPercentile":0.6175},{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":0.02596,"change":0.02505,"latestPrice":0.99,"close":0.99,"volume":338,"market":"US","high":0.9996,"low":0.99,"preClose":0.96495,"open":0.9996,"turnoverRate":0.000041,"peRate":0,"amplitude":0.009949,"marketValue":8106688.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6899,"week52Low":0.66,"changeRate5Day":-0.029412,"changeRate20Day":-0.048077,"changeRate60Day":0.034483,"changeRateWTD":-0.029412,"changeRateMTD":0.041557,"changeRateQTD":0.041448,"changeRateYTD":0.041448,"amount":334.364144,"eps":-1.03,"lyrEps":-1.051817,"lyrPeRate":0,"pbRate":0.121563,"volumeRatio":0.254825,"roa":-0.018527,"roe":-0.044164,"changeRate5Min":0.053416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8104890.42,"shortable":3,"shares":8188574,"floatShares":8186758,"hourTrading":{"tag":"盘后","latestPrice":0.99,"preClose":0.99,"latestTime":"19:32 EDT","volume":8,"amount":7.4051,"timestamp":1774049575233,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.99,"preClose":0.99,"latestTime":"19:32 EDT","volume":8,"amount":7.4051,"timestamp":1774049575233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9900000095367432,"preClose":0.9900000095367432,"latestTime":"20260322 21:14 EDT","volume":0,"amount":0,"timestamp":1774228464091,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":0.02514,"change":0.045,"latestPrice":1.835,"close":1.835,"volume":164170,"market":"US","high":1.99,"low":1.65,"preClose":1.79,"open":1.82,"turnoverRate":0.00602,"peRate":0,"amplitude":0.189944,"marketValue":71828961.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.2,"week52Low":1.37,"changeRate5Day":-0.138498,"changeRate20Day":-0.268924,"changeRate60Day":-0.490278,"changeRateWTD":-0.138498,"changeRateMTD":-0.19869,"changeRateQTD":-0.377966,"changeRateYTD":-0.377966,"amount":289944.872295,"eps":-0.747497,"lyrEps":-0.99219,"lyrPeRate":0,"pbRate":0.952538,"volumeRatio":1.952296,"roa":-0.261477,"roe":-0.518265,"changeRate5Min":0.022284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50037697.5,"shortable":3,"shares":39143848,"floatShares":27268500,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.835,"latestTime":"19:40 EDT","volume":151,"amount":276.335,"timestamp":1774050052544,"change":-0.004999999999999893,"changeRate":-0.0027247956403269173},"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.79,"latestTime":"08:00 EDT","volume":60,"amount":107.4,"timestamp":1774008010061,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.835,"latestTime":"19:40 EDT","volume":151,"amount":276.335,"timestamp":1774050052544,"change":-0.004999999999999893,"changeRate":-0.0027247956403269173},"overnightTrading":{"tag":"夜盘","latestPrice":1.8350000381469727,"preClose":1.8350000381469727,"latestTime":"20260322 21:14 EDT","volume":0,"amount":0,"timestamp":1774228464038,"change":0,"changeRate":0},"impliedVol":0.0235,"impliedVolPercentile":0.1514},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":0.023479,"change":0.0193,"latestPrice":0.8413,"close":0.8413,"volume":80085,"market":"US","high":0.8765,"low":0.7825,"preClose":0.822,"open":0.8671,"turnoverRate":0.061947,"peRate":0,"amplitude":0.114355,"marketValue":2592129.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":0.7217,"changeRate5Day":0.013614,"changeRate20Day":-0.105,"changeRate60Day":-0.342734,"changeRateWTD":0.013614,"changeRateMTD":-0.081249,"changeRateQTD":-0.206321,"changeRateYTD":-0.206321,"amount":66959.076626,"eps":-18.855051,"lyrEps":-17.425817,"lyrPeRate":0,"pbRate":0.370484,"volumeRatio":0.836837,"roa":-1.322189,"roe":-2.297474,"changeRate5Min":-0.005673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1087632.64,"shortable":3,"shares":3081100,"floatShares":1292800,"hourTrading":{"tag":"盘后","latestPrice":0.8101,"preClose":0.8413,"latestTime":"19:57 EDT","volume":1497,"amount":1212.7197,"timestamp":1774051021214,"change":-0.031200000000000006,"changeRate":-0.037085462973968863},"preHourTrading":{"tag":"盘前","latestPrice":0.85,"preClose":0.822,"latestTime":"09:11 EDT","volume":2115,"amount":1797.055223,"timestamp":1774012277484,"change":0.028000000000000025,"changeRate":0.03406326034063264},"postHourTrading":{"tag":"盘后","latestPrice":0.8101,"preClose":0.8413,"latestTime":"19:57 EDT","volume":1497,"amount":1212.7197,"timestamp":1774051021214,"change":-0.031200000000000006,"changeRate":-0.037085462973968863},"overnightTrading":{"tag":"夜盘","latestPrice":0.8413000106811523,"preClose":0.8413000106811523,"latestTime":"20260322 21:14 EDT","volume":0,"amount":0,"timestamp":1774228464052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EJH","nameCN":"E-home Service","changeRate":0.023337,"change":0.002343,"latestPrice":0.102743,"close":0.102743,"volume":3512741,"market":"US","high":0.1066,"low":0.091,"preClose":0.1004,"open":0.1018,"turnoverRate":0.070684,"peRate":0,"amplitude":0.155378,"marketValue":8219840.6977,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64,"week52Low":0.081,"changeRate5Day":0.01125,"changeRate20Day":-0.822244,"changeRate60Day":-0.897257,"changeRateWTD":0.01125,"changeRateMTD":-0.851097,"changeRateQTD":-0.865343,"changeRateYTD":-0.865343,"amount":343082.203258,"eps":-0.812944,"lyrEps":-0.812944,"lyrPeRate":0,"pbRate":0.030914,"volumeRatio":1.787128,"roa":-0.022627,"roe":-0.027427,"changeRate5Min":0.017257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5105967.4995,"shortable":3,"shares":80003900,"floatShares":49696500,"hourTrading":{"tag":"盘后","latestPrice":0.08935,"preClose":0.102743,"latestTime":"19:56 EDT","volume":1532436,"amount":133072.625796,"timestamp":1774051015266,"change":-0.013393000000000002,"changeRate":-0.1303543793737773},"preHourTrading":{"tag":"盘前","latestPrice":0.0961,"preClose":0.1004,"latestTime":"09:10 EDT","volume":9895,"amount":945.098127,"timestamp":1774012227855,"change":-0.004299999999999998,"changeRate":-0.042828685258964126},"postHourTrading":{"tag":"盘后","latestPrice":0.08935,"preClose":0.102743,"latestTime":"19:56 EDT","volume":1532436,"amount":133072.625796,"timestamp":1774051015266,"change":-0.013393000000000002,"changeRate":-0.1303543793737773},"overnightTrading":{"tag":"夜盘","latestPrice":0.0868,"preClose":0.102743,"latestTime":"20260322 21:16 EDT","volume":177644,"amount":15047.361666600002,"timestamp":1774228608364,"change":-0.015943,"changeRate":-0.15517358846831414},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":0.021428,"change":0.0193,"latestPrice":0.92,"close":0.92,"volume":189539,"market":"US","high":0.9382,"low":0.8601,"preClose":0.9007,"open":0.88,"turnoverRate":0.019794,"peRate":0,"amplitude":0.08671,"marketValue":24067389.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":0.797,"changeRate5Day":-0.012346,"changeRate20Day":0.069767,"changeRate60Day":-0.245902,"changeRateWTD":-0.012346,"changeRateMTD":-0.02532,"changeRateQTD":-0.115385,"changeRateYTD":-0.115385,"amount":168924.930553,"eps":-2.87,"lyrEps":-12.034954,"lyrPeRate":0,"pbRate":2.963599,"volumeRatio":1.624487,"roa":-0.677737,"roe":-3.946174,"changeRate5Min":0.004257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8809624.68,"shortable":3,"shares":26160206,"floatShares":9575679,"hourTrading":{"tag":"盘后","latestPrice":0.9384,"preClose":0.92,"latestTime":"19:46 EDT","volume":699,"amount":654.3878,"timestamp":1774050391160,"change":0.018399999999999972,"changeRate":0.01999999999999997},"preHourTrading":{"tag":"盘前","latestPrice":0.93,"preClose":0.9007,"latestTime":"09:18 EDT","volume":213,"amount":198.670808,"timestamp":1774012722696,"change":0.029300000000000104,"changeRate":0.03253025424669713},"postHourTrading":{"tag":"盘后","latestPrice":0.9384,"preClose":0.92,"latestTime":"19:46 EDT","volume":699,"amount":654.3878,"timestamp":1774050391160,"change":0.018399999999999972,"changeRate":0.01999999999999997},"overnightTrading":{"tag":"夜盘","latestPrice":0.9298999905586243,"preClose":0.9200000166893005,"latestTime":"20260322 21:08 EDT","volume":3757,"amount":3553,"timestamp":1774228089079,"change":0.00989997386932373,"changeRate":0.010760840967100893},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":0.020576,"change":0.1,"latestPrice":4.96,"close":4.96,"volume":120031,"market":"US","high":5,"low":4.68,"preClose":4.86,"open":4.79,"turnoverRate":0.00219,"peRate":0,"amplitude":0.065844,"marketValue":355476752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7,"week52Low":2.58,"changeRate5Day":0.075922,"changeRate20Day":0.044211,"changeRate60Day":0.037657,"changeRateWTD":0.075922,"changeRateMTD":0.102222,"changeRateQTD":0.062099,"changeRateYTD":0.062099,"amount":593916.702149,"eps":-1.17,"lyrEps":-1.17,"lyrPeRate":0,"pbRate":7.540073,"volumeRatio":1.294378,"roa":-0.27853,"roe":-1.099996,"changeRate5Min":0.004049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271805019.04,"shortable":3,"shares":71668700,"floatShares":54799399,"hourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":4.96,"latestTime":"18:19 EDT","volume":211,"amount":1046.95,"timestamp":1774045155862,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":4.96,"latestTime":"18:19 EDT","volume":211,"amount":1046.95,"timestamp":1774045155862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.960000038146973,"preClose":4.960000038146973,"latestTime":"20260322 21:14 EDT","volume":0,"amount":0,"timestamp":1774228464076,"change":0,"changeRate":0},"impliedVol":1.4085,"impliedVolPercentile":0.7849},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.017164,"change":0.23,"latestPrice":13.63,"close":13.63,"volume":9812595,"market":"US","high":13.7486,"low":13.1201,"preClose":13.4,"open":13.3,"turnoverRate":0.026592,"peRate":16.158248,"amplitude":0.046903,"marketValue":6587743629.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":13.1201,"changeRate5Day":-0.038109,"changeRate20Day":-0.220252,"changeRate60Day":-0.351878,"changeRateWTD":-0.038109,"changeRateMTD":-0.152363,"changeRateQTD":-0.331207,"changeRateYTD":-0.331207,"amount":132882337.495637,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":16.158249,"pbRate":0.328058,"volumeRatio":1.75041,"roa":0.070196,"roe":0.153548,"changeRate5Min":0.002206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.012326,"floatMarketCap":5029470000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.63,"latestTime":"19:41 EDT","volume":567354,"amount":7733086.957775,"timestamp":1774050118489,"change":0.11999999999999922,"changeRate":0.008804108584005812},"preHourTrading":{"tag":"盘前","latestPrice":13.32,"preClose":13.4,"latestTime":"09:27 EDT","volume":1465,"amount":19760.779955,"timestamp":1774013230011,"change":-0.08000000000000007,"changeRate":-0.0059701492537313485},"postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.63,"latestTime":"19:41 EDT","volume":567354,"amount":7733086.957775,"timestamp":1774050118489,"change":0.11999999999999922,"changeRate":0.008804108584005812},"overnightTrading":{"tag":"夜盘","latestPrice":13.630000114440918,"preClose":13.630000114440918,"latestTime":"20260322 21:14 EDT","volume":0,"amount":0,"timestamp":1774228464038,"change":0,"changeRate":0},"impliedVol":0.5458,"impliedVolPercentile":0.7211},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":0.016877,"change":0.0127,"latestPrice":0.7652,"close":0.7652,"volume":935240,"market":"US","high":0.7823,"low":0.7342,"preClose":0.7525,"open":0.74,"turnoverRate":0.009724,"peRate":0,"amplitude":0.06392,"marketValue":81626953.2172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":0.6434,"changeRate5Day":-0.066602,"changeRate20Day":0.034893,"changeRate60Day":-0.530552,"changeRateWTD":-0.066602,"changeRateMTD":-0.056822,"changeRateQTD":-0.506323,"changeRateYTD":-0.506323,"amount":708490.728602,"eps":-0.429946,"lyrEps":-0.391562,"lyrPeRate":0,"pbRate":0.452791,"volumeRatio":1.1833,"roa":-0.136646,"roe":-0.231878,"changeRate5Min":0.014316,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73592689.9052,"shortable":3,"shares":106674011,"floatShares":96174451,"hourTrading":{"tag":"盘后","latestPrice":0.7421,"preClose":0.7652,"latestTime":"19:37 EDT","volume":48973,"amount":37478.6322,"timestamp":1774049838369,"change":-0.02310000000000001,"changeRate":-0.030188186095138538},"preHourTrading":{"tag":"盘前","latestPrice":0.7312,"preClose":0.7525,"latestTime":"09:17 EDT","volume":1100,"amount":804.32,"timestamp":1774012624249,"change":-0.021299999999999986,"changeRate":-0.028305647840531543},"postHourTrading":{"tag":"盘后","latestPrice":0.7421,"preClose":0.7652,"latestTime":"19:37 EDT","volume":48973,"amount":37478.6322,"timestamp":1774049838369,"change":-0.02310000000000001,"changeRate":-0.030188186095138538},"overnightTrading":{"tag":"夜盘","latestPrice":0.7652000188827515,"preClose":0.7652000188827515,"latestTime":"20260322 20:54 EDT","volume":1,"amount":1,"timestamp":1774227264732,"change":0,"changeRate":0},"impliedVol":1.4534,"impliedVolPercentile":0.8606},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":0.013863,"change":0.37,"latestPrice":27.06,"close":27.06,"volume":1260208,"market":"US","high":27.505,"low":25.96,"preClose":26.69,"open":26.81,"turnoverRate":0.090971,"peRate":37.068492,"amplitude":0.057887,"marketValue":465272102.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.83,"week52Low":20.24,"changeRate5Day":-0.034261,"changeRate20Day":-0.190305,"changeRate60Day":-0.201299,"changeRateWTD":-0.034261,"changeRateMTD":-0.193202,"changeRateQTD":-0.180497,"changeRateYTD":-0.180497,"amount":34052926.339539,"eps":0.73,"lyrEps":0.73,"lyrPeRate":37.068493,"pbRate":1.781935,"volumeRatio":7.434309,"roa":0.021785,"roe":0.050664,"changeRate5Min":0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374858689.26,"shortable":0,"shares":17194091,"floatShares":13852871,"hourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.06,"latestTime":"18:03 EDT","volume":26508,"amount":717307.4555,"timestamp":1774044231485,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.67,"preClose":26.69,"latestTime":"09:29 EDT","volume":11454,"amount":305760.612732,"timestamp":1774013399999,"change":-0.019999999999999574,"changeRate":-0.0007493443237167318},"postHourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.06,"latestTime":"18:03 EDT","volume":26508,"amount":717307.4555,"timestamp":1774044231485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.059999465942383,"preClose":27.059999465942383,"latestTime":"20260322 21:14 EDT","volume":0,"amount":0,"timestamp":1774228464049,"change":0,"changeRate":0},"impliedVol":0.2041,"impliedVolPercentile":0.0363}]}}}