US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

674.37

+10.921.65%

Number of Gainers:91

Number of Losers:70

Number of Flat:7

PE:- -

High:675.18

Open:663.46

Low:643.11

Close:663.46

Volume:235.38M

Turnover:7.38B

Market Cap:513.35B

Float Cap:368.06B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rallybio Corp. US RLYB	10.33	+37.00%	+2.79	3.38M	33.22M	54.55M
Upexi, Inc. US UPXI	0.885	+33.46%	+0.2219	9.11M	7.41M	61.74M
Digital Brands Group, Inc. US DBGI	3.64	+26.83%	+0.7700	998.56K	3.05M	29.75M
1stdibs.com Inc. US DIBS	5.38	+11.85%	+0.5700	206.65K	1.08M	198.24M
FIGS, Inc. US FIGS	17.01	+10.10%	+1.56	6.01M	99.07M	2.83B
Mobix Labs Inc. US MOBX	0.1809	+9.64%	+0.0159	3.34M	588.20K	18.65M
GH Research PLC US GHRS	15.85	+6.73%	+1.00	159.39K	2.49M	983.17M
Xponential Fitness, Inc. US XPOF	4.54	+6.57%	+0.2800	1.07M	4.63M	222.09M
CS Disco, Inc. US LAW	3.4599	+6.46%	+0.2099	292.59K	965.41K	219.11M
Zevia PBC US ZVIA	1.425	+6.34%	+0.0850	501.12K	687.03K	107.04M
Intapp, Inc. US INTA	23.85	+6.33%	+1.42	1.10M	25.67M	1.92B
Sight Sciences, Inc. US SGHT	5.43	+5.23%	+0.2700	412.79K	2.21M	287.09M
OnKure Therapeutics, Inc. US OKUR	2.8439	+4.94%	+0.1339	47.70K	132.95K	38.53M
Coinbase Global, Inc. US COIN	184.53	+4.94%	+8.68	9.45M	1.73B	48.73B
Erasca, Inc. US ERAS	14.325	+4.87%	+0.6650	2.63M	36.81M	4.38B
Monte Rosa Therapeutics US GLUE	18.61	+4.85%	+0.8600	862.68K	15.40M	1.42B
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.612	+4.78%	+0.0279	16.91K	10.29K	24.99M
Pop Culture Group Co., Ltd US CPOP	0.3419	+4.68%	+0.0153	264.28K	89.95K	28.01M
ThredUp Inc. US TDUP	5.105	+4.61%	+0.2250	4.57M	22.96M	638.85M
VTEX US VTEX	3.575	+4.23%	+0.1450	1.21M	4.28M	618.48M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":674.38763,"timestamp":1772481921989,"preClose":663.46466,"halted":0,"volume":235474518,"delay":0,"changeRate":0.016464,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.922974,"latestTime":"03-02 15:05:22 EST","open":663.4624,"high":675.179,"low":643.11255,"amount":7383162563.58708,"amplitude":0.048332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.655201,"peRate":178.722991,"turnoverRate":0.016678,"increases":91,"decrements":70,"flats":2,"marketCap":513346750251.375,"floatMarketCap":368059686781.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":675.179,"amplitude":0.048332,"preClose":663.46466,"low":643.11255,"pbRate":"5.655201","latestPrice":674.3749,"volume":235382416,"delay":0,"open":663.4624,"prevYearClose":881.5255,"prevWeekClose":663.4647,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":620.1647,"twentyDayClose":748.4536,"sixtyDayClose":909.3611,"secType":"PLATE","market":"US","turnoverRate":0.016671,"peRate":178.722991,"marketCap":513331126351.375,"floatMarketCap":368046784845.625,"timestamp":1772481916163,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":91,"down":70,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":0.370027,"change":2.79,"latestPrice":10.33,"close":10.33,"volume":3378569,"market":"US","high":10.7,"low":9.35,"preClose":7.54,"open":9.62,"turnoverRate":1.330362,"peRate":0,"amplitude":0.179045,"marketValue":54547265.43,"askSize":100,"bidSize":150,"askPrice":10.4,"bidPrice":10.24,"week52High":10.7,"week52Low":1.7608,"changeRate5Day":0.878182,"changeRate20Day":1.01098,"changeRate60Day":0.98715,"changeRateWTD":0.370027,"changeRateMTD":0.370027,"changeRateQTD":0.882014,"changeRateYTD":0.882014,"amount":33216462.52297,"eps":-2.528288,"lyrEps":-10.614344,"lyrPeRate":0,"pbRate":0.865363,"volumeRatio":34.080015,"committee":0.2,"roa":-0.283463,"roe":-0.211726,"changeRate5Min":0.021761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26233933.71,"shortable":3,"shares":5280471,"floatShares":2539587,"preHourTrading":{"tag":"盘前","latestPrice":9.67,"preClose":7.54,"latestTime":"09:29 EST","volume":548172,"amount":5615351.725644,"timestamp":1772461799999,"change":2.13,"changeRate":0.28249336870026526},"postHourTrading":{"tag":"盘后","latestPrice":7.54,"preClose":7.54,"latestTime":"19:33 EST","volume":887,"amount":6690.6174,"timestamp":1772238811716,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.139999866485596,"preClose":7.539999961853027,"latestTime":"20260302 04:00 EST","volume":534,"amount":4067,"timestamp":1772442000664,"change":-0.40000009536743164,"changeRate":-0.05305041079458146},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":0.33464,"change":0.2219,"latestPrice":0.885,"close":0.885,"volume":9110063,"market":"US","high":0.8949,"low":0.64,"preClose":0.6631,"open":0.65,"turnoverRate":0.167809,"peRate":0,"amplitude":0.384407,"marketValue":61738131,"askSize":200,"bidSize":99,"askPrice":0.8867,"bidPrice":0.8753,"week52High":22.57,"week52Low":0.54,"changeRate5Day":0.566094,"changeRate20Day":-0.502809,"changeRate60Day":-0.694301,"changeRateWTD":0.33464,"changeRateMTD":0.33464,"changeRateQTD":-0.473214,"changeRateYTD":-0.473214,"amount":7411338.585364,"eps":-5.2922,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":1.267288,"volumeRatio":1.862769,"committee":-0.337793,"roa":-0.49861,"roe":-4.685023,"changeRate5Min":0.010043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48045057,"shortable":3,"shares":69760600,"floatShares":54288200,"preHourTrading":{"tag":"盘前","latestPrice":0.6485,"preClose":0.6631,"latestTime":"09:29 EST","volume":26649,"amount":17456.865293,"timestamp":1772461750904,"change":-0.014600000000000057,"changeRate":-0.022017795204343323},"postHourTrading":{"tag":"盘后","latestPrice":0.6687,"preClose":0.6631,"latestTime":"19:58 EST","volume":28972,"amount":19147.948912,"timestamp":1772240318020,"change":0.005599999999999938,"changeRate":0.00844518172221375},"overnightTrading":{"tag":"夜盘","latestPrice":0.6600000262260437,"preClose":0.663100004196167,"latestTime":"20260302 04:00 EST","volume":14978,"amount":10015,"timestamp":1772442001339,"change":-0.003099977970123291,"changeRate":-0.004674978058371742},"impliedVol":2.6308,"impliedVolPercentile":0.9462},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":0.268293,"change":0.77,"latestPrice":3.64,"close":3.64,"volume":998559,"market":"US","high":3.7,"low":2.58,"preClose":2.87,"open":2.88,"turnoverRate":0.174363,"peRate":0,"amplitude":0.390244,"marketValue":29749356,"askSize":50,"bidSize":100,"askPrice":3.71,"bidPrice":3.6,"week52High":18,"week52Low":1.77,"changeRate5Day":-0.283465,"changeRate20Day":-0.5,"changeRate60Day":-0.44,"changeRateWTD":0.268293,"changeRateMTD":0.268293,"changeRateQTD":-0.712934,"changeRateYTD":-0.712934,"amount":3047452.840674,"eps":-4.421547,"lyrEps":-76.712665,"lyrPeRate":0,"pbRate":1.86063,"volumeRatio":1.356896,"committee":0.333333,"roa":-0.221993,"roe":-1.628052,"changeRate5Min":0.011111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20845916,"shortable":3,"shares":8172900,"floatShares":5726900,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.87,"latestTime":"09:29 EST","volume":6868,"amount":20165.578473,"timestamp":1772461783977,"change":-0.020000000000000018,"changeRate":-0.0069686411149825845},"postHourTrading":{"tag":"盘后","latestPrice":2.8798,"preClose":2.87,"latestTime":"19:58 EST","volume":8118,"amount":23194.0363,"timestamp":1772240319852,"change":0.009799999999999809,"changeRate":0.0034146341463413966},"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.869999885559082,"latestTime":"20260302 04:00 EST","volume":1583,"amount":4686,"timestamp":1772442000921,"change":0.1100001335144043,"changeRate":0.038327574181410126},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":0.118503,"change":0.57,"latestPrice":5.38,"close":5.38,"volume":206652,"market":"US","high":5.49,"low":4.66,"preClose":4.81,"open":4.79,"turnoverRate":0.00889,"peRate":0,"amplitude":0.172557,"marketValue":198243854,"askSize":76,"bidSize":114,"askPrice":5.38,"bidPrice":5.37,"week52High":6.6247,"week52Low":2.3,"changeRate5Day":0.026718,"changeRate20Day":-0.018248,"changeRate60Day":-0.128039,"changeRateWTD":0.118503,"changeRateMTD":0.118503,"changeRateQTD":-0.101836,"changeRateYTD":-0.101836,"amount":1076160.486626,"eps":-0.38,"lyrEps":-0.49267,"lyrPeRate":0,"pbRate":2.11842,"volumeRatio":0.974782,"committee":0.2,"roa":-0.08532,"roe":-0.1417,"changeRate5Min":0.001862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125064012.62,"shortable":3,"shares":36848300,"floatShares":23246099,"preHourTrading":{"tag":"盘前","latestPrice":4.81,"preClose":4.81,"latestTime":"08:27 EST","volume":112,"amount":538.72,"timestamp":1772458032305,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.82,"preClose":4.81,"latestTime":"19:50 EST","volume":9639,"amount":47469.2865,"timestamp":1772239844877,"change":0.010000000000000675,"changeRate":0.0020790020790022196},"overnightTrading":{"tag":"夜盘","latestPrice":4.809999942779541,"preClose":4.809999942779541,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0.9082,"impliedVolPercentile":0.4303},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.100971,"change":1.56,"latestPrice":17.01,"close":17.01,"volume":6007780,"market":"US","high":17.2277,"low":15.255,"preClose":15.45,"open":15.52,"turnoverRate":0.040206,"peRate":89.526787,"amplitude":0.127683,"marketValue":2830074845.22,"askSize":200,"bidSize":300,"askPrice":17.02,"bidPrice":17,"week52High":17.2277,"week52Low":3.565,"changeRate5Day":0.55912,"changeRate20Day":0.573543,"changeRate60Day":0.597183,"changeRateWTD":0.100971,"changeRateMTD":0.100971,"changeRateQTD":0.497359,"changeRateYTD":0.497359,"amount":99073195.247383,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":89.526787,"pbRate":6.469304,"volumeRatio":0.7643,"committee":0.2,"roa":0.043755,"roe":0.08409,"changeRate5Min":0.002948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2541719369.07,"shortable":3,"shares":166377122,"floatShares":149425007,"preHourTrading":{"tag":"盘前","latestPrice":15.71,"preClose":15.45,"latestTime":"09:29 EST","volume":7258,"amount":110347.786864,"timestamp":1772461794552,"change":0.26000000000000156,"changeRate":0.016828478964401396},"postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.45,"latestTime":"19:56 EST","volume":402329,"amount":6216918.7963,"timestamp":1772240197398,"change":-0.049999999999998934,"changeRate":-0.003236245954692488},"overnightTrading":{"tag":"夜盘","latestPrice":15.3100004196167,"preClose":15.449999809265137,"latestTime":"20260302 04:00 EST","volume":503,"amount":7655,"timestamp":1772442001275,"change":-0.1399993896484375,"changeRate":-0.009061449280049955},"impliedVol":0.6665,"impliedVolPercentile":0.2351},{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":0.096364,"change":0.0159,"latestPrice":0.1809,"close":0.1809,"volume":3342749,"market":"US","high":0.1865,"low":0.1611,"preClose":0.165,"open":0.166,"turnoverRate":0.042821,"peRate":0,"amplitude":0.153939,"marketValue":18646652.2743,"askSize":10000,"bidSize":3940,"askPrice":0.185,"bidPrice":0.18,"week52High":1.44,"week52Low":0.1305,"changeRate5Day":0.134169,"changeRate20Day":-0.09004,"changeRate60Day":-0.612385,"changeRateWTD":0.096364,"changeRateMTD":0.096364,"changeRateQTD":-0.323232,"changeRateYTD":-0.323232,"amount":588200.638601,"eps":-0.676,"lyrEps":-1.014646,"lyrPeRate":0,"pbRate":3.995426,"volumeRatio":2.110692,"committee":-0.43472,"roa":-0.556664,"roe":-44.738329,"changeRate5Min":0.003885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14121542.43,"shortable":3,"shares":103077127,"floatShares":78062700,"preHourTrading":{"tag":"盘前","latestPrice":0.1639,"preClose":0.165,"latestTime":"09:29 EST","volume":54836,"amount":8854.635971,"timestamp":1772461760189,"change":-0.0011000000000000176,"changeRate":-0.006666666666666773},"postHourTrading":{"tag":"盘后","latestPrice":0.1734,"preClose":0.165,"latestTime":"19:59 EST","volume":94750,"amount":16136.6052,"timestamp":1772240386991,"change":0.00839999999999999,"changeRate":0.05090909090909085},"overnightTrading":{"tag":"夜盘","latestPrice":0.1599999964237213,"preClose":0.16500000655651093,"latestTime":"20260302 04:00 EST","volume":29145,"amount":4511,"timestamp":1772442001129,"change":-0.005000010132789612,"changeRate":-0.030303090509739804},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":0.06734,"change":1,"latestPrice":15.85,"close":15.85,"volume":159389,"market":"US","high":15.99,"low":14.4151,"preClose":14.85,"open":14.45,"turnoverRate":0.007788,"peRate":0,"amplitude":0.106054,"marketValue":983165910.75,"askSize":200,"bidSize":10,"askPrice":15.92,"bidPrice":15.79,"week52High":19.51,"week52Low":7.98,"changeRate5Day":0.027886,"changeRate20Day":0.012133,"changeRate60Day":0.128114,"changeRateWTD":0.06734,"changeRateMTD":0.06734,"changeRateQTD":0.248031,"changeRateYTD":0.248031,"amount":2485167.144322,"eps":-0.73323,"lyrEps":-0.748844,"lyrPeRate":0,"pbRate":3.373974,"volumeRatio":1.159893,"committee":-0.904762,"roa":-0.141786,"roe":-0.178561,"changeRate5Min":-0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324405215.1,"shortable":3,"shares":62029395,"floatShares":20467206,"preHourTrading":{"tag":"盘前","latestPrice":14.09,"preClose":14.85,"latestTime":"09:19 EST","volume":5603,"amount":82894.625658,"timestamp":1772461164733,"change":-0.7599999999999998,"changeRate":-0.05117845117845116},"postHourTrading":{"tag":"盘后","latestPrice":14.85,"preClose":14.85,"latestTime":"18:53 EST","volume":2383,"amount":35390.35,"timestamp":1772236393174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.239999771118164,"preClose":14.850000381469727,"latestTime":"20260302 04:00 EST","volume":4,"amount":58,"timestamp":1772442000009,"change":-0.6100006103515625,"changeRate":-0.04107748112334997},"impliedVol":0.2756,"impliedVolPercentile":0.0956},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":0.065728,"change":0.28,"latestPrice":4.54,"close":4.54,"volume":1066516,"market":"US","high":4.55,"low":3.83,"preClose":4.26,"open":4.032,"turnoverRate":0.028579,"peRate":0,"amplitude":0.169014,"marketValue":222092260,"askSize":540,"bidSize":1208,"askPrice":4.55,"bidPrice":4.53,"week52High":13.91,"week52Low":3.83,"changeRate5Day":-0.445665,"changeRate20Day":-0.428212,"changeRate60Day":-0.351429,"changeRateWTD":0.065728,"changeRateMTD":0.065728,"changeRateQTD":-0.44836,"changeRateYTD":-0.44836,"amount":4633725.480076,"eps":-1.47,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-0.825364,"volumeRatio":0.786784,"committee":0.382151,"roa":0.076128,"roe":-0.288408,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169425077.46,"shortable":3,"shares":48919000,"floatShares":37318299,"preHourTrading":{"tag":"盘前","latestPrice":4.0206,"preClose":4.26,"latestTime":"09:27 EST","volume":12530,"amount":51655.38861,"timestamp":1772461661412,"change":-0.23939999999999984,"changeRate":-0.056197183098591515},"postHourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.26,"latestTime":"19:53 EST","volume":55766,"amount":230946.2244,"timestamp":1772240039238,"change":-0.13999999999999968,"changeRate":-0.03286384976525814},"overnightTrading":{"tag":"夜盘","latestPrice":4.070000171661377,"preClose":4.260000228881836,"latestTime":"20260302 04:00 EST","volume":7433,"amount":30501,"timestamp":1772442000132,"change":-0.19000005722045898,"changeRate":-0.044600950002843115},"impliedVol":1.3648,"impliedVolPercentile":0.9482},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":0.064585,"change":0.2099,"latestPrice":3.4599,"close":3.4599,"volume":292593,"market":"US","high":3.46,"low":3.0606,"preClose":3.25,"open":3.125,"turnoverRate":0.011371,"peRate":0,"amplitude":0.122892,"marketValue":219112052.0787,"askSize":201,"bidSize":100,"askPrice":3.46,"bidPrice":3.44,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":0.105399,"changeRate20Day":-0.446416,"changeRate60Day":-0.52343,"changeRateWTD":0.064585,"changeRateMTD":0.064585,"changeRateQTD":-0.554137,"changeRateYTD":-0.554137,"amount":965406.275056,"eps":-0.72,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":1.710383,"volumeRatio":0.342687,"committee":-0.335548,"roa":-0.137568,"roe":-0.321978,"changeRate5Min":0.00287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89025811.5453,"shortable":3,"shares":63329013,"floatShares":25730747,"preHourTrading":{"tag":"盘前","latestPrice":3.23,"preClose":3.25,"latestTime":"09:15 EST","volume":1141,"amount":3664.824681,"timestamp":1772460929955,"change":-0.020000000000000018,"changeRate":-0.006153846153846159},"postHourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.25,"latestTime":"18:01 EST","volume":4317,"amount":14041.5999,"timestamp":1772233317606,"change":0.009999999999999787,"changeRate":0.0030769230769230114},"overnightTrading":{"tag":"夜盘","latestPrice":3.0799999237060547,"preClose":3.25,"latestTime":"20260302 04:00 EST","volume":388,"amount":1199,"timestamp":1772442000009,"change":-0.1700000762939453,"changeRate":-0.0523077157827524},"impliedVol":1.9238,"impliedVolPercentile":0.9243},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":0.063433,"change":0.085,"latestPrice":1.425,"close":1.425,"volume":501124,"market":"US","high":1.43,"low":1.3,"preClose":1.34,"open":1.31,"turnoverRate":0.010484,"peRate":0,"amplitude":0.097015,"marketValue":107042722.5,"askSize":199,"bidSize":219,"askPrice":1.43,"bidPrice":1.42,"week52High":3.66,"week52Low":1.11,"changeRate5Day":-0.086538,"changeRate20Day":-0.22973,"changeRate60Day":-0.462264,"changeRateWTD":0.063433,"changeRateMTD":0.063433,"changeRateQTD":-0.385776,"changeRateYTD":-0.385776,"amount":687033.204046,"eps":-0.150266,"lyrEps":-0.150266,"lyrPeRate":0,"pbRate":2.097273,"volumeRatio":0.598724,"committee":0.047847,"roa":-0.091405,"roe":-0.284317,"changeRate5Min":0.003521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68115779.475,"shortable":3,"shares":75117700,"floatShares":47800547,"preHourTrading":{"tag":"盘前","latestPrice":1.335,"preClose":1.34,"latestTime":"09:20 EST","volume":2623,"amount":3476.16721,"timestamp":1772461253809,"change":-0.0050000000000001155,"changeRate":-0.0037313432835821753},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.34,"latestTime":"19:40 EST","volume":3967,"amount":5283.5525,"timestamp":1772239225743,"change":0.010000000000000009,"changeRate":0.007462686567164185},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":3.3142,"impliedVolPercentile":0.996},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.063308,"change":1.42,"latestPrice":23.85,"close":23.85,"volume":1095181,"market":"US","high":23.88,"low":21.73,"preClose":22.43,"open":21.73,"turnoverRate":0.019232,"peRate":0,"amplitude":0.095854,"marketValue":1917439567.65,"askSize":230,"bidSize":124,"askPrice":23.87,"bidPrice":23.85,"week52High":67.0055,"week52Low":19.24,"changeRate5Day":0.224961,"changeRate20Day":-0.297496,"changeRate60Day":-0.447277,"changeRateWTD":0.063308,"changeRateMTD":0.063308,"changeRateQTD":-0.479485,"changeRateYTD":-0.479485,"amount":25666545.84045,"eps":-0.293376,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":4.673843,"volumeRatio":0.771303,"committee":-0.299435,"roa":-0.023947,"roe":-0.054099,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1358176410,"shortable":3,"shares":80395789,"floatShares":56946600,"preHourTrading":{"tag":"盘前","latestPrice":22.43,"preClose":22.43,"latestTime":"09:19 EST","volume":47879,"amount":1072776.586726,"timestamp":1772461164242,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":22.43,"latestTime":"19:12 EST","volume":69442,"amount":1557401.3192,"timestamp":1772237554603,"change":-0.9299999999999997,"changeRate":-0.04146232724030315},"overnightTrading":{"tag":"夜盘","latestPrice":22.389999389648438,"preClose":22.43000030517578,"latestTime":"20260302 04:00 EST","volume":13,"amount":291,"timestamp":1772442000617,"change":-0.04000091552734375,"changeRate":-0.0017833666956354626},"impliedVol":0.8129,"impliedVolPercentile":0.9761},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":0.052326,"change":0.27,"latestPrice":5.43,"close":5.43,"volume":412793,"market":"US","high":5.515,"low":5.13,"preClose":5.16,"open":5.19,"turnoverRate":0.014324,"peRate":0,"amplitude":0.074612,"marketValue":287093499.33,"askSize":44,"bidSize":808,"askPrice":5.45,"bidPrice":5.42,"week52High":9.2362,"week52Low":2.03,"changeRate5Day":0.01306,"changeRate20Day":-0.13535,"changeRate60Day":-0.345783,"changeRateWTD":0.052326,"changeRateMTD":0.052326,"changeRateQTD":-0.315259,"changeRateYTD":-0.315259,"amount":2214785.322996,"eps":-0.894022,"lyrEps":-1.027384,"lyrPeRate":0,"pbRate":4.465601,"volumeRatio":2.123911,"committee":0.896714,"roa":-0.204726,"roe":-0.5791,"changeRate5Min":-0.010929,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156487414.35,"shortable":3,"shares":52871731,"floatShares":28819045,"postHourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.16,"latestTime":"19:30 EST","volume":12610,"amount":65065.668,"timestamp":1772238630490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.159999847412109,"preClose":5.159999847412109,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":2.7607,"impliedVolPercentile":0.9124},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":0.04941,"change":0.1339,"latestPrice":2.8439,"close":2.8439,"volume":47703,"market":"US","high":2.88,"low":2.65,"preClose":2.71,"open":2.67,"turnoverRate":0.008213,"peRate":0,"amplitude":0.084871,"marketValue":38529723.1361,"askSize":101,"bidSize":118,"askPrice":2.86,"bidPrice":2.79,"week52High":5.6,"week52Low":1.7,"changeRate5Day":0.160776,"changeRate20Day":0.077235,"changeRate60Day":0.085458,"changeRateWTD":0.04941,"changeRateMTD":0.04941,"changeRateQTD":-0.019345,"changeRateYTD":-0.019345,"amount":132947.587156,"eps":-4.76145,"lyrEps":-15.280509,"lyrPeRate":0,"pbRate":0.580022,"volumeRatio":0.449675,"committee":0.077626,"roa":-0.965292,"roe":-2.073623,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16518053.736,"shortable":3,"shares":13548199,"floatShares":5808240,"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.71,"latestTime":"09:01 EST","volume":4458,"amount":12016.570206,"timestamp":1772460095778,"change":-0.06000000000000005,"changeRate":-0.02214022140221404},"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"16:10 EST","volume":6,"amount":16.26,"timestamp":1772226604259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7100000381469727,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.04936,"change":8.68,"latestPrice":184.53,"close":184.53,"volume":9453138,"market":"US","high":186.35,"low":172.22,"preClose":175.85,"open":172.3195,"turnoverRate":0.042014,"peRate":41.492293,"amplitude":0.080353,"marketValue":48729790935.57,"askSize":10,"bidSize":10,"askPrice":184.56,"bidPrice":184.46,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.151585,"changeRate20Day":-0.052429,"changeRate60Day":-0.299058,"changeRateWTD":0.04936,"changeRateMTD":0.04936,"changeRateQTD":-0.184001,"changeRateYTD":-0.184001,"amount":1725124120.846252,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":41.492292,"pbRate":3.294099,"volumeRatio":0.771586,"committee":-0.953811,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.002717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41519250000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":172.61,"preClose":175.85,"latestTime":"09:29 EST","volume":151087,"amount":25950603.40258,"timestamp":1772461799999,"change":-3.2399999999999807,"changeRate":-0.018424793858401938},"postHourTrading":{"tag":"盘后","latestPrice":175.8009,"preClose":175.85,"latestTime":"19:59 EST","volume":660095,"amount":116068566.13888,"timestamp":1772240385880,"change":-0.04909999999998149,"changeRate":-0.0002792152402614813},"overnightTrading":{"tag":"夜盘","latestPrice":171.1300048828125,"preClose":175.85000610351562,"latestTime":"20260302 04:00 EST","volume":156473,"amount":27210377,"timestamp":1772442001361,"change":-4.720001220703125,"changeRate":-0.02684106372975987},"impliedVol":0.8041,"impliedVolPercentile":0.8964},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":0.048682,"change":0.665,"latestPrice":14.325,"close":14.325,"volume":2630228,"market":"US","high":14.495,"low":13.26,"preClose":13.66,"open":13.26,"turnoverRate":0.01503,"peRate":0,"amplitude":0.09041,"marketValue":4383450000,"askSize":47,"bidSize":590,"askPrice":14.34,"bidPrice":14.32,"week52High":14.495,"week52Low":1.01,"changeRate5Day":0.10023,"changeRate20Day":0.362988,"changeRate60Day":3.956747,"changeRateWTD":0.048682,"changeRateMTD":0.048682,"changeRateQTD":2.850806,"changeRateYTD":2.850806,"amount":36811094.078968,"eps":-0.450587,"lyrEps":-0.691349,"lyrPeRate":0,"pbRate":12.600248,"volumeRatio":0.81526,"committee":0.852433,"roa":-0.177121,"roe":-0.320043,"changeRate5Min":0.004206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2506875000,"shortable":3,"shares":306000000,"floatShares":175000000,"preHourTrading":{"tag":"盘前","latestPrice":13.11,"preClose":13.66,"latestTime":"09:27 EST","volume":35794,"amount":484816.12828,"timestamp":1772461650028,"change":-0.5500000000000007,"changeRate":-0.04026354319180093},"postHourTrading":{"tag":"盘后","latestPrice":13.45,"preClose":13.66,"latestTime":"19:22 EST","volume":1003024,"amount":13701301.3238,"timestamp":1772238145123,"change":-0.21000000000000085,"changeRate":-0.015373352855051307},"overnightTrading":{"tag":"夜盘","latestPrice":13.270000457763672,"preClose":13.65999984741211,"latestTime":"20260302 04:00 EST","volume":325,"amount":4256,"timestamp":1772442001311,"change":-0.3899993896484375,"changeRate":-0.02855046808234943},"impliedVol":0.979,"impliedVolPercentile":0.4582},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":0.048451,"change":0.86,"latestPrice":18.61,"close":18.61,"volume":862684,"market":"US","high":18.61,"low":17.04,"preClose":17.75,"open":17.21,"turnoverRate":0.035245,"peRate":73.724577,"amplitude":0.088451,"marketValue":1418878508,"askSize":8,"bidSize":262,"askPrice":18.59,"bidPrice":18.57,"week52High":25.77,"week52Low":3.5001,"changeRate5Day":-0.04613,"changeRate20Day":-0.09308,"changeRate60Day":0.207657,"changeRateWTD":0.048451,"changeRateMTD":0.048451,"changeRateQTD":0.186862,"changeRateYTD":0.186862,"amount":15400635.794754,"eps":0.252426,"lyrEps":-0.983628,"lyrPeRate":0,"pbRate":5.771623,"volumeRatio":0.954975,"committee":0.940741,"roa":0.013728,"roe":0.092826,"changeRate5Min":0.008672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455509526,"shortable":3,"shares":76242800,"floatShares":24476600,"preHourTrading":{"tag":"盘前","latestPrice":17.18,"preClose":17.75,"latestTime":"09:29 EST","volume":4706,"amount":82586.65285,"timestamp":1772461770092,"change":-0.5700000000000003,"changeRate":-0.032112676056338045},"postHourTrading":{"tag":"盘后","latestPrice":17.9,"preClose":17.75,"latestTime":"19:25 EST","volume":142803,"amount":2534209.8754,"timestamp":1772238347623,"change":0.14999999999999858,"changeRate":0.008450704225352032},"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.75,"latestTime":"20260302 04:00 EST","volume":2,"amount":35,"timestamp":1772442000937,"change":-0.25,"changeRate":-0.014084507042253521},"impliedVol":1.0793,"impliedVolPercentile":0.4303},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0.047766,"change":0.0279,"latestPrice":0.612,"close":0.612,"volume":16907,"market":"US","high":0.638,"low":0.5617,"preClose":0.5841,"open":0.638,"turnoverRate":0.000474,"peRate":0,"amplitude":0.130628,"marketValue":24988176.036,"askSize":7001,"bidSize":100,"askPrice":0.634,"bidPrice":0.59,"week52High":2.92,"week52Low":0.56,"changeRate5Day":0.054991,"changeRate20Day":-0.161644,"changeRate60Day":-0.145132,"changeRateWTD":0.047766,"changeRateMTD":0.047766,"changeRateQTD":-0.125839,"changeRateYTD":-0.125839,"amount":10292.381896,"eps":-1.880153,"lyrEps":-1.55214,"lyrPeRate":0,"pbRate":0.295841,"volumeRatio":1.35205,"committee":-0.971835,"roa":-0.23021,"roe":-0.622452,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21834424.98,"shortable":3,"shares":40830353,"floatShares":35677165,"postHourTrading":{"tag":"盘后","latestPrice":0.5841,"preClose":0.5841,"latestTime":"16:00 EST","volume":1,"amount":0.5841,"timestamp":1772226003836,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5701000094413757,"preClose":0.5841000080108643,"latestTime":"20260302 04:00 EST","volume":32,"amount":18,"timestamp":1772442001153,"change":-0.013999998569488525,"changeRate":-0.023968495766957986},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPOP","nameCN":"Pop Culture Group Co., Ltd","changeRate":0.046846,"change":0.0153,"latestPrice":0.3419,"close":0.3419,"volume":264284,"market":"US","high":0.3592,"low":0.3071,"preClose":0.3266,"open":0.3071,"turnoverRate":0.004594,"peRate":0,"amplitude":0.159522,"marketValue":28014958.1179,"askSize":200,"bidSize":700,"askPrice":0.35,"bidPrice":0.3365,"week52High":2.61,"week52Low":0.3008,"changeRate5Day":0.065773,"changeRate20Day":-0.178125,"changeRate60Day":-0.208015,"changeRateWTD":0.046846,"changeRateMTD":0.046846,"changeRateQTD":-0.185952,"changeRateYTD":-0.185952,"amount":89950.493424,"eps":-0.487248,"lyrEps":-0.487248,"lyrPeRate":0,"pbRate":1.298093,"volumeRatio":10.051187,"committee":0.555556,"roa":-0.050682,"roe":-0.37324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19668481.3,"shortable":3,"shares":81939041,"floatShares":57527000,"preHourTrading":{"tag":"盘前","latestPrice":0.3432,"preClose":0.3266,"latestTime":"08:30 EST","volume":136,"amount":46.1844,"timestamp":1772458247911,"change":0.016600000000000004,"changeRate":0.05082669932639315},"postHourTrading":{"tag":"盘后","latestPrice":0.3266,"preClose":0.3266,"latestTime":"16:04 EST","volume":1,"amount":0.3266,"timestamp":1772226270672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.3499999940395355,"preClose":0.32659998536109924,"latestTime":"20260302 04:00 EST","volume":8,"amount":3,"timestamp":1772442000009,"change":0.02340000867843628,"changeRate":0.0716473047375201},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":0.046107,"change":0.225,"latestPrice":5.105,"close":5.105,"volume":4567240,"market":"US","high":5.23,"low":4.6501,"preClose":4.88,"open":4.71,"turnoverRate":0.047268,"peRate":0,"amplitude":0.118832,"marketValue":638849363.765,"askSize":3100,"bidSize":1471,"askPrice":5.11,"bidPrice":5.1,"week52High":12.28,"week52Low":2.02,"changeRate5Day":0.136971,"changeRate20Day":0.004921,"changeRate60Day":-0.310135,"changeRateWTD":0.046107,"changeRateMTD":0.046107,"changeRateQTD":-0.201095,"changeRateYTD":-0.201095,"amount":22961464.411125,"eps":-0.305664,"lyrEps":-0.68762,"lyrPeRate":0,"pbRate":10.814758,"volumeRatio":2.518819,"committee":-0.356377,"roa":-0.074926,"roe":-0.353705,"changeRate5Min":0.002947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":493271222.285,"shortable":3,"shares":125141893,"floatShares":96625117,"preHourTrading":{"tag":"盘前","latestPrice":4.72,"preClose":4.88,"latestTime":"09:29 EST","volume":2051,"amount":9849.860432,"timestamp":1772461799999,"change":-0.16000000000000014,"changeRate":-0.03278688524590167},"postHourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.88,"latestTime":"19:58 EST","volume":193637,"amount":974199.5938,"timestamp":1772240282639,"change":0.009999999999999787,"changeRate":0.0020491803278688088},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.880000114440918,"latestTime":"20260302 04:00 EST","volume":107,"amount":519,"timestamp":1772442001364,"change":0.019999980926513672,"changeRate":0.004098356651125815},"impliedVol":1.3144,"impliedVolPercentile":0.8406},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.042274,"change":0.145,"latestPrice":3.575,"close":3.575,"volume":1214223,"market":"US","high":3.599,"low":3.29,"preClose":3.43,"open":3.34,"turnoverRate":0.02611,"peRate":33.101851,"amplitude":0.090087,"marketValue":618475000,"askSize":2264,"bidSize":688,"askPrice":3.58,"bidPrice":3.57,"week52High":6.82,"week52Low":2.8414,"changeRate5Day":0.245645,"changeRate20Day":0.138535,"changeRate60Day":-0.140625,"changeRateWTD":0.042274,"changeRateMTD":0.042274,"changeRateQTD":-0.049202,"changeRateYTD":-0.049202,"amount":4277311.025464,"eps":0.108,"lyrEps":0.108,"lyrPeRate":33.101852,"pbRate":2.648761,"volumeRatio":1.115718,"committee":-0.533875,"roa":0.031937,"roe":0.082131,"changeRate5Min":-0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166253945,"shortable":3,"shares":173000000,"floatShares":46504600,"preHourTrading":{"tag":"盘前","latestPrice":3.37,"preClose":3.43,"latestTime":"09:07 EST","volume":21,"amount":72.370003,"timestamp":1772460456946,"change":-0.06000000000000005,"changeRate":-0.017492711370262405},"postHourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.43,"latestTime":"18:54 EST","volume":100428,"amount":344466.0751,"timestamp":1772236451271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.430000066757202,"latestTime":"20260302 04:00 EST","volume":71,"amount":237,"timestamp":1772442000045,"change":0.04999995231628418,"changeRate":0.014577245289547541},"impliedVol":0.7498,"impliedVolPercentile":0.3785}]}}}