US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

796.73

-14.0762-1.74%

Number of Gainers:34

Number of Losers:144

Number of Flat:6

PE:- -

High:812.25

Open:811.30

Low:793.69

Close:810.80

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

New Pacific Metals Corp. US NEWP	1.73	+14.57%	+0.2200	1.10M	1.82M	297.35M
Glimpse Group Inc US VRAR	1.6	+11.89%	+0.1700	540.03K	837.00K	33.69M
Werewolf Therapeutics, Inc. US HOWL	1.19	+10.19%	+0.1100	708.13K	848.66K	53.40M
SHF Holdings, Inc. US SHFS	3.38	+9.31%	+0.2880	10.17K	33.38K	9.41M
Rain Enhancement Technologies US RAIN	3.8	+8.88%	+0.3100	17.92K	66.03K	28.83M
Upexi, Inc. US UPXI	5.39	+7.80%	+0.3900	9.95M	52.54M	200.80M
Acumen Pharmaceuticals, Inc. US ABOS	1.4	+7.69%	+0.1000	1.46M	2.02M	84.80M
Jiuzi Holdings Inc. US JZXN	1.14	+7.55%	+0.0800	158.49K	179.68K	12.55M
Alzamend Neuro, Inc US ALZN	3.2	+4.92%	+0.1500	479.29K	1.53M	2.56M
iPower Inc. US IPW	0.7028	+4.58%	+0.0308	529.95K	393.34K	22.04M
ThredUp Inc. US TDUP	7.08	+3.66%	+0.2500	1.83M	12.87M	837.19M
Biomea Fusion, Inc. US BMEA	2	+3.63%	+0.0700	729.70K	1.41M	114.04M
Tourmaline Bio US TRML	17.98	+3.51%	+0.6100	157.33K	2.80M	461.88M
UTime Limited US WTO	1.0398	+2.95%	+0.0298	32.17K	32.72K	3.75M
Sera Prognostics, Inc. US SERA	2.84	+2.90%	+0.0800	59.44K	167.07K	106.99M
Rallybio Corp. US RLYB	0.4062	+2.58%	+0.0102	852.48K	333.67K	16.90M
E-home Service US EJH	2.77	+2.21%	+0.0600	263.15K	710.29K	10.18M
Immuneering Corp US IMRX	4.42	+2.08%	+0.0900	806.41K	3.46M	159.06M
Torrid Holdings US CURV	3.04	+2.01%	+0.0600	668.04K	2.02M	301.09M
CLIMB BIO INC US CLYM	1.37	+1.48%	+0.0200	246.29K	337.56K	92.58M

1 2 3 4 5 ...10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":796.7251,"timestamp":1752263999999,"preClose":810.8013,"halted":0,"volume":295897206,"delay":0,"changeRate":-0.017361,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-14.076172,"latestTime":"07-11 16:00:00 EDT","open":811.30096,"high":812.2533,"low":793.68744,"amount":17039408087.765877,"amplitude":0.022898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.169902,"peRate":1411.163242,"turnoverRate":0.022508,"increases":34,"decrements":144,"flats":4,"marketCap":563073434417,"floatMarketCap":410184080134.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":812.2533,"amplitude":0.022898,"preClose":810.8013,"low":793.68744,"pbRate":"7.169902","latestPrice":796.7251,"volume":295897206,"delay":0,"open":811.30096,"prevYearClose":648.26935,"prevWeekClose":790.1248,"prevMonthClose":785.8086,"prevQuarterClose":785.8086,"fiveDayClose":790.1248,"twentyDayClose":733.9902,"sixtyDayClose":545.8034,"secType":"PLATE","market":"US","turnoverRate":0.022508,"peRate":1411.163242,"marketCap":563073434417,"floatMarketCap":410184080134.625,"timestamp":1752263999999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":34,"down":144,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":0.145695,"change":0.22,"latestPrice":1.73,"close":1.73,"volume":1096786,"market":"US","high":1.77,"low":1.52,"preClose":1.51,"open":1.54,"turnoverRate":0.010794,"peRate":0,"amplitude":0.165563,"marketValue":297351479.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":0.9292,"changeRate5Day":0.153333,"changeRate20Day":0.101911,"changeRate60Day":0.441667,"changeRateWTD":0.153333,"changeRateMTD":0.291045,"changeRateQTD":0.291045,"changeRateYTD":0.466102,"amount":1824079.444875,"eps":-0.025344,"lyrEps":-0.035893,"lyrPeRate":0,"pbRate":2.231629,"volumeRatio":4.141334,"roa":-0.024775,"roe":-0.032254,"changeRate5Min":0.006458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175790744.31,"shortable":3,"shares":171879468,"floatShares":101613147,"hourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.73,"latestTime":"19:44 EDT","volume":4878,"amount":8423.3621,"timestamp":1752277448900},"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.51,"latestTime":"08:58 EDT","volume":2001,"amount":3081.509985,"timestamp":1752238719022},"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.73,"latestTime":"19:44 EDT","volume":4878,"amount":8423.3621,"timestamp":1752277448900},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":1.8428,"impliedVolPercentile":0.996},{"symbol":"VRAR","nameCN":"Glimpse Group Inc","changeRate":0.118881,"change":0.17,"latestPrice":1.6,"close":1.6,"volume":540033,"market":"US","high":1.68,"low":1.39,"preClose":1.43,"open":1.39,"turnoverRate":0.040787,"peRate":0,"amplitude":0.202797,"marketValue":33688809.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":0.5032,"changeRate5Day":0.185185,"changeRate20Day":0.103448,"changeRate60Day":0.52381,"changeRateWTD":0.185185,"changeRateMTD":0.176471,"changeRateQTD":0.176471,"changeRateYTD":-0.352227,"amount":836998.528281,"eps":-0.342988,"lyrEps":-0.383322,"lyrPeRate":0,"pbRate":2.013929,"volumeRatio":3.493618,"roa":-0.136648,"roe":-0.407643,"changeRate5Min":0.006289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21184499.2,"shortable":0,"shares":21055506,"floatShares":13240312,"hourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.6,"latestTime":"19:46 EDT","volume":7842,"amount":12822.9835,"timestamp":1752277577383},"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.43,"latestTime":"09:00 EDT","volume":160,"amount":224,"timestamp":1752238849793},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.6,"latestTime":"19:46 EDT","volume":7842,"amount":12822.9835,"timestamp":1752277577383},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.600000023841858,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":0.7146,"impliedVolPercentile":0.512},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":0.101852,"change":0.11,"latestPrice":1.19,"close":1.19,"volume":708132,"market":"US","high":1.25,"low":1.071,"preClose":1.08,"open":1.08,"turnoverRate":0.026534,"peRate":0,"amplitude":0.165741,"marketValue":53399638.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.18,"week52Low":0.595,"changeRate5Day":0.11215,"changeRate20Day":-0.03252,"changeRate60Day":0.54185,"changeRateWTD":0.11215,"changeRateMTD":0.091743,"changeRateQTD":0.091743,"changeRateYTD":-0.195946,"amount":848663.812627,"eps":-1.66615,"lyrEps":-1.627315,"lyrPeRate":0,"pbRate":0.931817,"volumeRatio":2.074382,"roa":-0.326604,"roe":-0.828055,"changeRate5Min":-0.008333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31757944.12,"shortable":3,"shares":44873646,"floatShares":26687348,"hourTrading":{"tag":"盘后","latestPrice":1.2499,"preClose":1.19,"latestTime":"19:58 EDT","volume":2384,"amount":2970.4,"timestamp":1752278316745},"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.08,"latestTime":"08:00 EDT","volume":100,"amount":110,"timestamp":1752235202708},"postHourTrading":{"tag":"盘后","latestPrice":1.2499,"preClose":1.19,"latestTime":"19:58 EDT","volume":2384,"amount":2970.4,"timestamp":1752278316745},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.190000057220459,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":0.6943,"impliedVolPercentile":0.576},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":0.093144,"change":0.288,"latestPrice":3.38,"close":3.38,"volume":10168,"market":"US","high":3.38,"low":3.1,"preClose":3.092,"open":3.1,"turnoverRate":0.009185,"peRate":0,"amplitude":0.090556,"marketValue":9414848.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":1.8373,"changeRate5Day":0.482456,"changeRate20Day":0.275472,"changeRate60Day":0.579439,"changeRateWTD":0.482456,"changeRateMTD":0.557604,"changeRateQTD":0.557604,"changeRateYTD":-0.624695,"amount":33383.895435,"eps":-18.238689,"lyrEps":-17.425817,"lyrPeRate":0,"pbRate":-0.555468,"volumeRatio":0.082113,"roa":-1.363217,"roe":-5.063743,"changeRate5Min":0.031841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3741619.44,"shortable":3,"shares":2785458,"floatShares":1106988,"hourTrading":{"tag":"盘后","latestPrice":3.3984,"preClose":3.38,"latestTime":"18:42 EDT","volume":424,"amount":1429.6931,"timestamp":1752273777129},"preHourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":3.14,"latestTime":"09:19 EDT","volume":490,"amount":1506.100015,"timestamp":1752239989332},"postHourTrading":{"tag":"盘后","latestPrice":3.3984,"preClose":3.38,"latestTime":"18:42 EDT","volume":424,"amount":1429.6931,"timestamp":1752273777129},"overnightTrading":{"tag":"夜盘","latestPrice":3.380000114440918,"preClose":3.380000114440918,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":0.088825,"change":0.31,"latestPrice":3.8,"close":3.8,"volume":17917,"market":"US","high":3.93,"low":3.54,"preClose":3.49,"open":3.54,"turnoverRate":0.009516,"peRate":0,"amplitude":0.111748,"marketValue":28828749.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.84,"week52Low":1.75,"changeRate5Day":0.137725,"changeRate20Day":0.025364,"changeRate60Day":0.41791,"changeRateWTD":0.137725,"changeRateMTD":0.266667,"changeRateQTD":0.266667,"changeRateYTD":-0.776471,"amount":66031.470019,"eps":-1.743669,"lyrEps":-2.292848,"lyrPeRate":0,"pbRate":-4.257081,"volumeRatio":2.930392,"roa":-3.137635,"roe":-0.970401,"changeRate5Min":0.054647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7154681.8,"shortable":3,"shares":7586513,"floatShares":1882811,"hourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.8,"latestTime":"19:33 EDT","volume":17,"amount":62.18,"timestamp":1752276817941},"preHourTrading":{"tag":"盘前","latestPrice":3.66,"preClose":3.49,"latestTime":"08:00 EDT","volume":25,"amount":91.5,"timestamp":1752235202023},"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.8,"latestTime":"19:33 EDT","volume":17,"amount":62.18,"timestamp":1752276817941},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":0.078,"change":0.39,"latestPrice":5.39,"close":5.39,"volume":9949592,"market":"US","high":5.59,"low":4.85,"preClose":5,"open":5.36,"turnoverRate":0.404139,"peRate":0,"amplitude":0.148,"marketValue":200795680.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.57,"week52Low":1.901,"changeRate5Day":0.687011,"changeRate20Day":-0.575924,"changeRate60Day":0.996296,"changeRateWTD":0.687011,"changeRateMTD":0.808725,"changeRateQTD":0.808725,"changeRateYTD":0.535569,"amount":52539033.405853,"eps":-20.350163,"lyrEps":-23.03125,"lyrPeRate":0,"pbRate":108.505361,"volumeRatio":1.177504,"roa":-0.327061,"roe":-1.90319,"changeRate5Min":-0.009373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132697509.56,"shortable":0,"shares":37253373,"floatShares":24619204,"hourTrading":{"tag":"盘后","latestPrice":5.34,"preClose":5.39,"latestTime":"19:59 EDT","volume":101341,"amount":544180.9654,"timestamp":1752278378827},"preHourTrading":{"tag":"盘前","latestPrice":5.3993,"preClose":5,"latestTime":"09:29 EDT","volume":847775,"amount":4412566.972445,"timestamp":1752240596538},"postHourTrading":{"tag":"盘后","latestPrice":5.34,"preClose":5.39,"latestTime":"19:59 EDT","volume":101341,"amount":544180.9654,"timestamp":1752278378827},"overnightTrading":{"tag":"夜盘","latestPrice":5.789999961853027,"preClose":5,"latestTime":"20250711 04:00 EDT","volume":19279,"amount":111205,"timestamp":1752220802040},"impliedVol":1.8377,"impliedVolPercentile":0.7024},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":0.076923,"change":0.1,"latestPrice":1.4,"close":1.4,"volume":1455455,"market":"US","high":1.47,"low":1.31,"preClose":1.3,"open":1.31,"turnoverRate":0.044199,"peRate":0,"amplitude":0.123077,"marketValue":84802795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":0.8551,"changeRate5Day":0.206897,"changeRate20Day":0.22807,"changeRate60Day":0.272727,"changeRateWTD":0.206897,"changeRateMTD":0.206897,"changeRateQTD":0.206897,"changeRateYTD":-0.186047,"amount":2017564.662715,"eps":-1.931363,"lyrEps":-1.705106,"lyrPeRate":0,"pbRate":0.545282,"volumeRatio":6.031425,"roa":-0.313122,"roe":-0.556822,"changeRate5Min":-0.022073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46101291.6,"shortable":3,"shares":60573425,"floatShares":32929494,"hourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.4,"latestTime":"19:59 EDT","volume":23895,"amount":33459.4147,"timestamp":1752278368659},"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.3,"latestTime":"09:05 EDT","volume":674,"amount":882.442521,"timestamp":1752239142667},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.4,"latestTime":"19:59 EDT","volume":23895,"amount":33459.4147,"timestamp":1752278368659},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":1.2727,"impliedVolPercentile":0.228},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":0.075472,"change":0.08,"latestPrice":1.14,"close":1.14,"volume":158491,"market":"US","high":1.2,"low":1.05,"preClose":1.06,"open":1.06,"turnoverRate":0.01446,"peRate":0,"amplitude":0.141509,"marketValue":12552983.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.82,"week52Low":0.84,"changeRate5Day":0.106796,"changeRate20Day":-0.605536,"changeRate60Day":-0.776908,"changeRateWTD":0.106796,"changeRateMTD":0.220165,"changeRateQTD":0.220165,"changeRateYTD":-0.181799,"amount":179675.883004,"eps":-6.60457,"lyrEps":-6.60457,"lyrPeRate":0,"pbRate":1.491286,"volumeRatio":2.592476,"roa":-3.161956,"roe":-8.771732,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12494886.78,"shortable":0,"shares":11011389,"floatShares":10960427,"hourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.14,"latestTime":"18:41 EDT","volume":10159,"amount":11605.33,"timestamp":1752273662661},"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.09,"latestTime":"09:01 EDT","volume":6687,"amount":7126.400095,"timestamp":1752238863854},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.14,"latestTime":"18:41 EDT","volume":10159,"amount":11605.33,"timestamp":1752273662661},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1399999856948853,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0.04918,"change":0.15,"latestPrice":3.2,"close":3.2,"volume":479292,"market":"US","high":3.3499,"low":2.95,"preClose":3.05,"open":3,"turnoverRate":0.611498,"peRate":0,"amplitude":0.131115,"marketValue":2563052.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.54,"week52Low":2.75,"changeRate5Day":0.088435,"changeRate20Day":-0.041916,"changeRate60Day":-0.549359,"changeRateWTD":0.088435,"changeRateMTD":0.099656,"changeRateQTD":0.099656,"changeRateYTD":-0.693487,"amount":1534082.838541,"eps":-14.470992,"lyrEps":-132.329799,"lyrPeRate":0,"pbRate":0.742961,"volumeRatio":3.676069,"roa":-1.060841,"roe":-10.92959,"changeRate5Min":-0.006211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2508160,"shortable":3,"shares":800954,"floatShares":783800,"hourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.2,"latestTime":"19:59 EDT","volume":47583,"amount":154360.9217,"timestamp":1752278374891},"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.05,"latestTime":"09:28 EDT","volume":945,"amount":2830.583826,"timestamp":1752240492012},"postHourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.2,"latestTime":"19:59 EDT","volume":47583,"amount":154360.9217,"timestamp":1752278374891},"overnightTrading":{"tag":"夜盘","latestPrice":3.180000066757202,"preClose":3.049999952316284,"latestTime":"20250711 04:00 EDT","volume":100,"amount":318,"timestamp":1752220800243},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":0.045833,"change":0.0308,"latestPrice":0.7028,"close":0.7028,"volume":529950,"market":"US","high":0.7988,"low":0.675,"preClose":0.672,"open":0.678,"turnoverRate":0.043313,"peRate":0,"amplitude":0.184226,"marketValue":22039737.0172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.36,"week52Low":0.4125,"changeRate5Day":0.094704,"changeRate20Day":0.004,"changeRate60Day":0.325788,"changeRateWTD":0.094704,"changeRateMTD":0.087084,"changeRateQTD":0.087084,"changeRateYTD":-0.1561,"amount":393336.132529,"eps":-0.051715,"lyrEps":-0.051146,"lyrPeRate":0,"pbRate":1.061393,"volumeRatio":2.427432,"roa":-0.014778,"roe":-0.075866,"changeRate5Min":0.001853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.001423,"floatMarketCap":8599010.3052,"shortable":3,"shares":31359899,"floatShares":12235359,"hourTrading":{"tag":"盘后","latestPrice":0.6951,"preClose":0.7028,"latestTime":"19:43 EDT","volume":2330,"amount":1618.5117,"timestamp":1752277381369},"preHourTrading":{"tag":"盘前","latestPrice":0.692,"preClose":0.672,"latestTime":"09:17 EDT","volume":85,"amount":58.710996,"timestamp":1752239829177},"postHourTrading":{"tag":"盘后","latestPrice":0.6951,"preClose":0.7028,"latestTime":"19:43 EDT","volume":2330,"amount":1618.5117,"timestamp":1752277381369},"overnightTrading":{"tag":"夜盘","latestPrice":0.7027999758720398,"preClose":0.7027999758720398,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":0.036603,"change":0.25,"latestPrice":7.08,"close":7.08,"volume":1832700,"market":"US","high":7.16,"low":6.74,"preClose":6.83,"open":6.9,"turnoverRate":0.020346,"peRate":0,"amplitude":0.061493,"marketValue":837190239.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.745,"week52Low":0.503,"changeRate5Day":-0.115,"changeRate20Day":-0.087629,"changeRate60Day":1.034483,"changeRateWTD":-0.115,"changeRateMTD":-0.05474,"changeRateQTD":-0.05474,"changeRateYTD":4.093525,"amount":12868771.662855,"eps":-0.576804,"lyrEps":-0.68762,"lyrPeRate":0,"pbRate":14.927701,"volumeRatio":0.756823,"roa":-0.100946,"roe":-0.441458,"changeRate5Min":-0.006316,"earningDate":1754236800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":637747071.6,"shortable":3,"shares":118247209,"floatShares":90077270,"hourTrading":{"tag":"盘后","latestPrice":6.9066,"preClose":7.08,"latestTime":"19:09 EDT","volume":41530,"amount":294015.6,"timestamp":1752275393026},"preHourTrading":{"tag":"盘前","latestPrice":6.7501,"preClose":6.83,"latestTime":"08:59 EDT","volume":108,"amount":730.305018,"timestamp":1752238784319},"postHourTrading":{"tag":"盘后","latestPrice":6.9066,"preClose":7.08,"latestTime":"19:09 EDT","volume":41530,"amount":294015.6,"timestamp":1752275393026},"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":6.829999923706055,"latestTime":"20250711 04:00 EDT","volume":20,"amount":140,"timestamp":1752220802039},"impliedVol":0.6135,"impliedVolPercentile":0.168},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.036269,"change":0.07,"latestPrice":2,"close":2,"volume":729698,"market":"US","high":2.01,"low":1.87,"preClose":1.93,"open":1.91,"turnoverRate":0.014938,"peRate":0,"amplitude":0.072539,"marketValue":114044500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.07,"week52Low":1.2905,"changeRate5Day":0.204819,"changeRate20Day":-0.2,"changeRate60Day":0.234568,"changeRateWTD":0.204819,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":-0.484536,"amount":1414307.185382,"eps":-3.544433,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":3.96856,"volumeRatio":0.454903,"roa":-0.742135,"roe":-1.568134,"changeRate5Min":0.001051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97694800,"shortable":3,"shares":57022250,"floatShares":48847400,"hourTrading":{"tag":"盘后","latestPrice":1.9999,"preClose":2,"latestTime":"19:28 EDT","volume":3835,"amount":7647.1225,"timestamp":1752276529041},"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.93,"latestTime":"09:22 EDT","volume":4724,"amount":9012.347996,"timestamp":1752240132947},"postHourTrading":{"tag":"盘后","latestPrice":1.9999,"preClose":2,"latestTime":"19:28 EDT","volume":3835,"amount":7647.1225,"timestamp":1752276529041},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":1.0878,"impliedVolPercentile":0.524},{"symbol":"TRML","nameCN":"Tourmaline Bio","changeRate":0.035118,"change":0.61,"latestPrice":17.98,"close":17.98,"volume":157333,"market":"US","high":18.08,"low":17.07,"preClose":17.37,"open":17.26,"turnoverRate":0.011321,"peRate":0,"amplitude":0.058146,"marketValue":461878852.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.7883,"week52Low":11.56,"changeRate5Day":0.095006,"changeRate20Day":-0.058392,"changeRate60Day":0.276082,"changeRateWTD":0.095006,"changeRateMTD":0.124453,"changeRateQTD":0.124453,"changeRateYTD":-0.113412,"amount":2798437.460987,"eps":-3.218151,"lyrEps":-2.888196,"lyrPeRate":0,"pbRate":1.650375,"volumeRatio":1.111179,"roa":-0.190295,"roe":-0.261415,"changeRate5Min":-0.004981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249884853.32,"shortable":3,"shares":25688479,"floatShares":13897934,"hourTrading":{"tag":"盘后","latestPrice":17.82,"preClose":17.98,"latestTime":"16:35 EDT","volume":2094,"amount":37615.77,"timestamp":1752266147321},"postHourTrading":{"tag":"盘后","latestPrice":17.82,"preClose":17.98,"latestTime":"16:35 EDT","volume":2094,"amount":37615.77,"timestamp":1752266147321},"overnightTrading":{"tag":"夜盘","latestPrice":17.420000076293945,"preClose":17.3700008392334,"latestTime":"20250711 04:00 EDT","volume":60,"amount":1022,"timestamp":1752220801853},"impliedVol":0.5104,"impliedVolPercentile":0.128},{"symbol":"WTO","nameCN":"UTime Limited","changeRate":0.029505,"change":0.0298,"latestPrice":1.0398,"close":1.0398,"volume":32174,"market":"US","high":1.04,"low":0.96,"preClose":1.01,"open":0.96,"turnoverRate":0.008971,"peRate":0,"amplitude":0.079208,"marketValue":3747452.7174,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":622.5,"week52Low":0.75,"changeRate5Day":0.066024,"changeRate20Day":0.159327,"changeRate60Day":-0.419106,"changeRateWTD":0.066024,"changeRateMTD":0.080649,"changeRateQTD":0.080649,"changeRateYTD":-0.667796,"amount":32723.246469,"eps":-351.056213,"lyrEps":-127.367386,"lyrPeRate":0,"pbRate":0.009739,"volumeRatio":1.148315,"roa":-0.180357,"roe":-0.730371,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3729235.4214,"shortable":3,"shares":3604013,"floatShares":3586493,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.0398,"latestTime":"19:45 EDT","volume":580,"amount":607.3265,"timestamp":1752277512431},"preHourTrading":{"tag":"盘前","latestPrice":0.9813,"preClose":0.9805,"latestTime":"09:25 EDT","volume":1011,"amount":1020.550411,"timestamp":1752240338033},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.0398,"latestTime":"19:45 EDT","volume":580,"amount":607.3265,"timestamp":1752277512431},"overnightTrading":{"tag":"夜盘","latestPrice":1.0398000478744507,"preClose":1.0398000478744507,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":0.028986,"change":0.08,"latestPrice":2.84,"close":2.84,"volume":59444,"market":"US","high":2.84,"low":2.71,"preClose":2.76,"open":2.77,"turnoverRate":0.002405,"peRate":0,"amplitude":0.047101,"marketValue":106990706.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1297,"week52Low":1.37,"changeRate5Day":0.140562,"changeRate20Day":0.893333,"changeRate60Day":-0.149701,"changeRateWTD":0.140562,"changeRateMTD":0.025271,"changeRateQTD":0.025271,"changeRateYTD":-0.651106,"amount":167068.376868,"eps":-0.926786,"lyrEps":-0.99219,"lyrPeRate":0,"pbRate":1.128796,"volumeRatio":0.271593,"roa":-0.221007,"roe":-0.413557,"changeRate5Min":0.007092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70195339.96,"shortable":0,"shares":37672784,"floatShares":24716669,"hourTrading":{"tag":"盘后","latestPrice":2.9199,"preClose":2.84,"latestTime":"18:36 EDT","volume":8524,"amount":24605.2705,"timestamp":1752273398159},"preHourTrading":{"tag":"盘前","latestPrice":2.82,"preClose":2.76,"latestTime":"09:25 EDT","volume":148,"amount":417.060004,"timestamp":1752240313277},"postHourTrading":{"tag":"盘后","latestPrice":2.9199,"preClose":2.84,"latestTime":"18:36 EDT","volume":8524,"amount":24605.2705,"timestamp":1752273398159},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8399999141693115,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":4.8563,"impliedVolPercentile":0.996},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":0.025758,"change":0.0102,"latestPrice":0.4062,"close":0.4062,"volume":852477,"market":"US","high":0.425,"low":0.36,"preClose":0.396,"open":0.3875,"turnoverRate":0.043302,"peRate":0,"amplitude":0.164141,"marketValue":16903592.1768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.54,"week52Low":0.2201,"changeRate5Day":0.22092,"changeRate20Day":0.140371,"changeRate60Day":0.503331,"changeRateWTD":0.22092,"changeRateMTD":0.201775,"changeRateQTD":0.201775,"changeRateYTD":-0.576875,"amount":333665.679416,"eps":-1.081713,"lyrEps":-1.326793,"lyrPeRate":0,"pbRate":0.312607,"volumeRatio":0.027028,"roa":-0.400234,"roe":-0.672833,"changeRate5Min":0.0155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7996830.5598,"shortable":3,"shares":41613964,"floatShares":19686929,"hourTrading":{"tag":"盘后","latestPrice":0.44,"preClose":0.4062,"latestTime":"19:59 EDT","volume":18296,"amount":7469.4187,"timestamp":1752278382581},"preHourTrading":{"tag":"盘前","latestPrice":0.4,"preClose":0.396,"latestTime":"09:27 EDT","volume":17648,"amount":6746.143363,"timestamp":1752240434552},"postHourTrading":{"tag":"盘后","latestPrice":0.44,"preClose":0.4062,"latestTime":"19:59 EDT","volume":18296,"amount":7469.4187,"timestamp":1752278382581},"overnightTrading":{"tag":"夜盘","latestPrice":0.40619999170303345,"preClose":0.40619999170303345,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EJH","nameCN":"E-home Service","changeRate":0.02214,"change":0.06,"latestPrice":2.77,"close":2.77,"volume":263147,"market":"US","high":2.8,"low":2.65,"preClose":2.71,"open":2.73,"turnoverRate":0.071628,"peRate":0,"amplitude":0.055351,"marketValue":10176434.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":775,"week52Low":2.2225,"changeRate5Day":0.025926,"changeRate20Day":0.073643,"changeRate60Day":-0.95009,"changeRateWTD":0.025926,"changeRateMTD":0.086275,"changeRateQTD":0.086275,"changeRateYTD":-0.913166,"amount":710287.803015,"eps":-1196.736328,"lyrEps":-1196.73635,"lyrPeRate":0,"pbRate":0.045207,"volumeRatio":0.951039,"roa":-0.053078,"roe":-0.118761,"changeRate5Min":0.007273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10176434.31,"shortable":0,"shares":3673803,"floatShares":3673803,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.77,"latestTime":"19:05 EDT","volume":139,"amount":375.4,"timestamp":1752275112143},"preHourTrading":{"tag":"盘前","latestPrice":2.82,"preClose":2.71,"latestTime":"09:27 EDT","volume":9382,"amount":24738.878852,"timestamp":1752240460082},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.77,"latestTime":"19:05 EDT","volume":139,"amount":375.4,"timestamp":1752275112143},"overnightTrading":{"tag":"夜盘","latestPrice":2.7699999809265137,"preClose":2.7699999809265137,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.020785,"change":0.09,"latestPrice":4.42,"close":4.42,"volume":806407,"market":"US","high":4.515,"low":4.14,"preClose":4.33,"open":4.28,"turnoverRate":0.029641,"peRate":0,"amplitude":0.086605,"marketValue":159056802.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6,"week52Low":1,"changeRate5Day":0.281159,"changeRate20Day":1.084906,"changeRate60Day":2.4,"changeRateWTD":0.281159,"changeRateMTD":0.311573,"changeRateQTD":0.311573,"changeRateYTD":1.009091,"amount":3464118.754296,"eps":-1.959777,"lyrEps":-2.035804,"lyrPeRate":0,"pbRate":3.801284,"volumeRatio":0.600996,"roa":-0.579009,"roe":-1.024751,"changeRate5Min":0.007982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120247655.84,"shortable":3,"shares":35985702,"floatShares":27205352,"hourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.42,"latestTime":"19:43 EDT","volume":8007,"amount":35159.0262,"timestamp":1752277428275},"preHourTrading":{"tag":"盘前","latestPrice":4.29,"preClose":4.33,"latestTime":"09:28 EDT","volume":5579,"amount":23905.593785,"timestamp":1752240512091},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.42,"latestTime":"19:43 EDT","volume":8007,"amount":35159.0262,"timestamp":1752277428275},"overnightTrading":{"tag":"夜盘","latestPrice":4.420000076293945,"preClose":4.420000076293945,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":0.020134,"change":0.06,"latestPrice":3.04,"close":3.04,"volume":668037,"market":"US","high":3.095,"low":2.89,"preClose":2.98,"open":2.91,"turnoverRate":0.031259,"peRate":33.580772,"amplitude":0.068792,"marketValue":301085248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.14,"week52Low":2.18,"changeRate5Day":0.048276,"changeRate20Day":-0.371901,"changeRate60Day":-0.418738,"changeRateWTD":0.048276,"changeRateMTD":0.030508,"changeRateQTD":0.030508,"changeRateYTD":-0.418738,"amount":2017156.845659,"eps":0.090528,"lyrEps":0.156057,"lyrPeRate":19.480062,"pbRate":-1.637926,"volumeRatio":0.904392,"roa":0.063223,"roe":0,"changeRate5Min":0.006623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64967232,"shortable":3,"shares":99041200,"floatShares":21370800,"hourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.04,"latestTime":"19:35 EDT","volume":335,"amount":1014.6807,"timestamp":1752276946059},"preHourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":2.98,"latestTime":"09:26 EDT","volume":1328,"amount":3946.559962,"timestamp":1752240408998},"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.04,"latestTime":"19:35 EDT","volume":335,"amount":1014.6807,"timestamp":1752276946059},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":2.9800000190734863,"latestTime":"20250711 04:00 EDT","volume":413,"amount":1240,"timestamp":1752220801961},"impliedVol":1.5526,"impliedVolPercentile":0.508},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":0.014815,"change":0.02,"latestPrice":1.37,"close":1.37,"volume":246292,"market":"US","high":1.39,"low":1.32,"preClose":1.35,"open":1.34,"turnoverRate":0.009662,"peRate":0,"amplitude":0.051852,"marketValue":92578800.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.21,"week52Low":1.05,"changeRate5Day":0.070313,"changeRate20Day":0.087302,"changeRate60Day":0.045802,"changeRateWTD":0.070313,"changeRateMTD":0.104839,"changeRateQTD":0.104839,"changeRateYTD":-0.238889,"amount":337560.471462,"eps":-1.59983,"lyrEps":-1.5343,"lyrPeRate":0,"pbRate":0.478728,"volumeRatio":0.936246,"roa":-0.189535,"roe":-0.620351,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34923102.92,"shortable":3,"shares":67575767,"floatShares":25491316,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.37,"latestTime":"18:31 EDT","volume":3957,"amount":5430.17,"timestamp":1752273085969},"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.35,"latestTime":"08:14 EDT","volume":1000,"amount":1410,"timestamp":1752236064053},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.37,"latestTime":"18:31 EDT","volume":3957,"amount":5430.17,"timestamp":1752273085969},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3700000047683716,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":0,"impliedVolPercentile":0}]}}}