US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

833.53

+31.813.97%

Number of Gainers:152

Number of Losers:22

Number of Flat:9

PE:- -

High:842.59

Open:801.72

Low:795.09

Close:801.72

Volume:565.59M

Turnover:16.45B

Market Cap:599.29B

Float Cap:439.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Elite Education Group International Ltd US EEIQ	1.24	+128.45%	+0.6972	205.93M	288.10M	22.45M
Digital Brands Group, Inc. US DBGI	10.695	+21.75%	+1.91	100.90K	997.07K	48.03M
Logistic Properties US LPA	6.73	+17.86%	+1.02	38.24K	239.97K	212.14M
ZipRecruiter Inc. US ZIP	5.06	+17.40%	+0.7500	2.52M	12.22M	440.82M
Rani Therapeutics Holdings US RANI	0.6244	+13.82%	+0.0758	1.11M	653.34K	44.87M
Upexi, Inc. US UPXI	7.93	+13.61%	+0.9500	8.49M	63.69M	464.80M
Acumen Pharmaceuticals, Inc. US ABOS	1.53	+12.50%	+0.1700	922.30K	1.41M	92.68M
Jade Biosciences US JBIO	8.23	+11.52%	+0.8500	124.81K	999.61K	268.52M
The Honest Company, Inc. US HNST	4.1	+11.41%	+0.4200	6.97M	28.10M	456.20M
Frontier Group Holdings, Inc. US ULCC	4.56	+9.88%	+0.4100	4.38M	19.99M	1.04B
Compass, Inc. US COMP	9.29	+9.42%	+0.8000	11.15M	101.82M	4.86B
authID US AUID	4.42	+9.41%	+0.3800	51.97K	227.23K	59.42M
TransCode Therapeutics Inc. US RNAZ	10.26	+8.92%	+0.8400	10.98K	111.05K	8.55M
Mobile Infrastructure Corporation New US BEEP	4.05	+8.87%	+0.3300	48.17K	193.03K	172.53M
CLIMB BIO INC US CLYM	2.38	+8.68%	+0.1900	803.87K	1.84M	161.28M
Pop Culture Group Co., Ltd US CPOP	1.26	+8.62%	+0.1000	371.85K	454.73K	96.94M
Rain Enhancement Technologies US RAIN	3.503	+8.45%	+0.2730	1.52K	5.04K	26.58M
N2OFF, Inc US NITO	0.232	+8.41%	+0.0180	675.57K	150.03K	7.74M
agilon health, inc. US AGL	1.33	+8.13%	+0.1000	8.66M	11.44M	551.18M
Kaltura, Inc. US KLTR	1.49	+7.97%	+0.1100	253.55K	373.48K	230.19M

1 2 3 4 5 ...10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":833.5283,"timestamp":1755892799999,"preClose":801.7168,"halted":0,"volume":565594457,"delay":0,"changeRate":0.039679,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":31.811523,"latestTime":"08-22 16:00:00 EDT","open":801.72455,"high":842.5943,"low":795.08655,"amount":16446125789.66847,"amplitude":0.059258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.059643,"peRate":260.581301,"turnoverRate":0.042454,"increases":151,"decrements":23,"flats":5,"marketCap":599287481080,"floatMarketCap":439089233575.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":842.5943,"amplitude":0.059258,"preClose":801.7168,"low":795.08655,"pbRate":"7.059643","latestPrice":833.5283,"volume":565594457,"delay":0,"open":801.72455,"prevYearClose":648.26935,"prevWeekClose":826.7156,"prevMonthClose":818.544,"prevQuarterClose":785.8086,"fiveDayClose":826.7156,"twentyDayClose":834.9997,"sixtyDayClose":717.2554,"secType":"PLATE","market":"US","turnoverRate":0.042454,"peRate":260.581301,"marketCap":599287481080,"floatMarketCap":439089233575.375,"timestamp":1755892799999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":152,"down":22,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":1.284451,"change":0.6972,"latestPrice":1.24,"close":1.24,"volume":205934861,"market":"US","high":1.7399,"low":1.18,"preClose":0.5428,"open":1.38,"turnoverRate":22.881651,"peRate":0,"amplitude":1.031503,"marketValue":22454168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7399,"week52Low":0.4203,"changeRate5Day":1.19275,"changeRate20Day":0.950913,"changeRate60Day":0.949686,"changeRateWTD":1.19275,"changeRateMTD":0.92846,"changeRateQTD":1.48,"changeRateYTD":0.192308,"amount":288101284.847483,"eps":-0.473978,"lyrEps":-0.473978,"lyrPeRate":0,"pbRate":4.198631,"volumeRatio":78.897947,"roa":-0.161746,"roe":-0.26532,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11160000,"shortable":3,"shares":18108200,"floatShares":9000000,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.24,"latestTime":"19:59 EDT","volume":3282870,"amount":3966522.7486,"timestamp":1755907198546},"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":0.5428,"latestTime":"09:29 EDT","volume":16780634,"amount":21600513.688996,"timestamp":1755869399514},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.24,"latestTime":"19:59 EDT","volume":3282870,"amount":3966522.7486,"timestamp":1755907198546},"overnightTrading":{"tag":"夜盘","latestPrice":1.18,"preClose":0.5428,"latestTime":"20250822 04:00 EDT","volume":31742,"amount":35333,"timestamp":1755849602434},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":0.217527,"change":1.9108,"latestPrice":10.695,"close":10.695,"volume":100901,"market":"US","high":11,"low":8.64,"preClose":8.7842,"open":8.8,"turnoverRate":0.022466,"peRate":0,"amplitude":0.268664,"marketValue":48034678.095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":1.03,"changeRate5Day":0.213961,"changeRate20Day":-0.045089,"changeRate60Day":-0.24789,"changeRateWTD":0.213961,"changeRateMTD":0.013744,"changeRateQTD":0.194972,"changeRateYTD":4.994955,"amount":997069.325992,"eps":-19.798079,"lyrEps":-76.712665,"lyrPeRate":0,"pbRate":6.759623,"volumeRatio":0.669406,"roa":-0.243248,"roe":-2.668198,"changeRate5Min":-0.023288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48034635.315,"shortable":3,"shares":4491321,"floatShares":4491317,"hourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":10.695,"latestTime":"19:53 EDT","volume":745,"amount":8339.6157,"timestamp":1755906780441},"preHourTrading":{"tag":"盘前","latestPrice":8.63,"preClose":8.66,"latestTime":"09:25 EDT","volume":13,"amount":108.659993,"timestamp":1755869136488},"postHourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":10.695,"latestTime":"19:53 EDT","volume":745,"amount":8339.6157,"timestamp":1755906780441},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":0.178634,"change":1.02,"latestPrice":6.73,"close":6.73,"volume":38236,"market":"US","high":6.9,"low":5.7209,"preClose":5.71,"open":6,"turnoverRate":0.012419,"peRate":30.916232,"amplitude":0.206497,"marketValue":212140563.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.85,"week52Low":5.71,"changeRate5Day":0.099673,"changeRate20Day":0.027481,"changeRate60Day":-0.188179,"changeRateWTD":0.099673,"changeRateMTD":0.108731,"changeRateQTD":-0.014641,"changeRateYTD":-0.371028,"amount":239971.069504,"eps":0.217685,"lyrEps":-0.944841,"lyrPeRate":0,"pbRate":0.906077,"volumeRatio":2.980094,"roa":0.019442,"roe":0.053164,"changeRate5Min":0.043087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20721232.55,"shortable":3,"shares":31521629,"floatShares":3078935,"hourTrading":{"tag":"盘后","latestPrice":6.73,"preClose":6.73,"latestTime":"19:50 EDT","volume":889,"amount":5850.502,"timestamp":1755906606272},"preHourTrading":{"tag":"盘前","latestPrice":5.69,"preClose":5.71,"latestTime":"08:00 EDT","volume":3,"amount":17.07,"timestamp":1755864001730},"postHourTrading":{"tag":"盘后","latestPrice":6.73,"preClose":6.73,"latestTime":"19:50 EDT","volume":889,"amount":5850.502,"timestamp":1755906606272},"overnightTrading":{"tag":"夜盘","latestPrice":5.98,"preClose":5.71,"latestTime":"20250822 04:00 EDT","volume":99,"amount":592,"timestamp":1755849602256},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":0.174014,"change":0.75,"latestPrice":5.06,"close":5.06,"volume":2517501,"market":"US","high":5.07,"low":4.36,"preClose":4.31,"open":4.36,"turnoverRate":0.040684,"peRate":0,"amplitude":0.164733,"marketValue":440818678.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":3.345,"changeRate5Day":0.165899,"changeRate20Day":0.104803,"changeRate60Day":-0.094812,"changeRateWTD":0.165899,"changeRateMTD":0.204762,"changeRateQTD":0.00998,"changeRateYTD":-0.301105,"amount":12221300.57726,"eps":-0.373756,"lyrEps":-0.13038,"lyrPeRate":0,"pbRate":-6.692456,"volumeRatio":2.299216,"roa":-0.025429,"roe":-28.972809,"changeRate5Min":0.004965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313110948.04,"shortable":3,"shares":87118316,"floatShares":61879634,"hourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.06,"latestTime":"19:59 EDT","volume":19537,"amount":98850.8262,"timestamp":1755907145017},"postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.06,"latestTime":"19:59 EDT","volume":19537,"amount":98850.8262,"timestamp":1755907145017},"overnightTrading":{"tag":"夜盘","latestPrice":5.06,"preClose":5.06,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.9132,"impliedVolPercentile":0.752},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":0.13817,"change":0.0758,"latestPrice":0.6244,"close":0.6244,"volume":1105733,"market":"US","high":0.6244,"low":0.5501,"preClose":0.5486,"open":0.559,"turnoverRate":0.032361,"peRate":0,"amplitude":0.135436,"marketValue":44874745.7228,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.75,"week52Low":0.387,"changeRate5Day":0.135273,"changeRate20Day":0.173684,"changeRate60Day":0.006285,"changeRateWTD":0.135273,"changeRateMTD":0.165143,"changeRateQTD":0.215022,"changeRateYTD":-0.544234,"amount":653337.101328,"eps":-0.902694,"lyrEps":-1.05415,"lyrPeRate":0,"pbRate":-8.049282,"volumeRatio":2.018406,"roa":-0.939417,"roe":-11.875244,"changeRate5Min":0.009703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21335061.16,"shortable":3,"shares":71868587,"floatShares":34168900,"hourTrading":{"tag":"盘后","latestPrice":0.5999,"preClose":0.6244,"latestTime":"19:11 EDT","volume":23986,"amount":14765.0069,"timestamp":1755904300551},"preHourTrading":{"tag":"盘前","latestPrice":0.5501,"preClose":0.5486,"latestTime":"09:28 EDT","volume":1453,"amount":784.638744,"timestamp":1755869296818},"postHourTrading":{"tag":"盘后","latestPrice":0.5999,"preClose":0.6244,"latestTime":"19:11 EDT","volume":23986,"amount":14765.0069,"timestamp":1755904300551},"overnightTrading":{"tag":"夜盘","latestPrice":0.6244,"preClose":0.6244,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.7011,"impliedVolPercentile":0.256},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":0.136103,"change":0.95,"latestPrice":7.93,"close":7.93,"volume":8487596,"market":"US","high":7.94,"low":6.6,"preClose":6.98,"open":6.88,"turnoverRate":0.163189,"peRate":0,"amplitude":0.191977,"marketValue":464797267.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.57,"week52Low":1.901,"changeRate5Day":0.078912,"changeRate20Day":0.297872,"changeRate60Day":-0.218719,"changeRateWTD":0.078912,"changeRateMTD":0.710895,"changeRateQTD":1.661074,"changeRateYTD":1.259195,"amount":63690286.559921,"eps":-20.350163,"lyrEps":-23.03125,"lyrPeRate":0,"pbRate":251.165738,"volumeRatio":1.579459,"roa":-0.327061,"roe":-1.90319,"changeRate5Min":0.002528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":412444700.33,"shortable":3,"shares":58612518,"floatShares":52010681,"hourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.93,"latestTime":"19:58 EDT","volume":156036,"amount":1236817.5658,"timestamp":1755907096319},"preHourTrading":{"tag":"盘前","latestPrice":6.88,"preClose":6.98,"latestTime":"09:29 EDT","volume":71492,"amount":492897.93361,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.93,"latestTime":"19:58 EDT","volume":156036,"amount":1236817.5658,"timestamp":1755907096319},"overnightTrading":{"tag":"夜盘","latestPrice":6.81,"preClose":6.98,"latestTime":"20250822 04:00 EDT","volume":9132,"amount":63668,"timestamp":1755849602439},"impliedVol":1.2814,"impliedVolPercentile":0.3571},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":0.125,"change":0.17,"latestPrice":1.53,"close":1.53,"volume":922301,"market":"US","high":1.6,"low":1.36,"preClose":1.36,"open":1.36,"turnoverRate":0.028008,"peRate":0,"amplitude":0.176471,"marketValue":92677340.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.36,"week52Low":0.8551,"changeRate5Day":0.077465,"changeRate20Day":-0.025478,"changeRate60Day":0.5,"changeRateWTD":0.077465,"changeRateMTD":0.092857,"changeRateQTD":0.318966,"changeRateYTD":-0.110465,"amount":1405757.186471,"eps":-2.265848,"lyrEps":-1.705106,"lyrPeRate":0,"pbRate":0.791593,"volumeRatio":7.270433,"roa":-0.390567,"roe":-0.757096,"changeRate5Min":0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50382125.82,"shortable":3,"shares":60573425,"floatShares":32929494,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.53,"latestTime":"19:55 EDT","volume":2912,"amount":4447.6851,"timestamp":1755906938621},"preHourTrading":{"tag":"盘前","latestPrice":1.3649,"preClose":1.36,"latestTime":"08:00 EDT","volume":185,"amount":252.5065,"timestamp":1755864006881},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.53,"latestTime":"19:55 EDT","volume":2912,"amount":4447.6851,"timestamp":1755906938621},"overnightTrading":{"tag":"夜盘","latestPrice":1.53,"preClose":1.53,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.145,"impliedVolPercentile":0.008},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":0.115176,"change":0.85,"latestPrice":8.23,"close":8.23,"volume":124811,"market":"US","high":8.3,"low":7.18,"preClose":7.38,"open":7.52,"turnoverRate":0.007643,"peRate":0,"amplitude":0.151762,"marketValue":268517987.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105,"week52Low":6.565,"changeRate5Day":0.118207,"changeRate20Day":-0.006039,"changeRate60Day":0.135172,"changeRateWTD":0.118207,"changeRateMTD":0.144645,"changeRateQTD":-0.176176,"changeRateYTD":-0.911267,"amount":999609.253605,"eps":-18.791599,"lyrEps":-9.3958,"lyrPeRate":0,"pbRate":0.092834,"volumeRatio":0.784437,"roa":0,"roe":0,"changeRate5Min":-0.004837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134391785,"shortable":3,"shares":32626730,"floatShares":16329500,"hourTrading":{"tag":"盘后","latestPrice":8.23,"preClose":8.23,"latestTime":"17:53 EDT","volume":4689,"amount":38587.46,"timestamp":1755899630023},"preHourTrading":{"tag":"盘前","latestPrice":7.17,"preClose":7.38,"latestTime":"08:51 EDT","volume":2,"amount":14.67,"timestamp":1755867074546},"postHourTrading":{"tag":"盘后","latestPrice":8.23,"preClose":8.23,"latestTime":"17:53 EDT","volume":4689,"amount":38587.46,"timestamp":1755899630023},"impliedVol":0.816,"impliedVolPercentile":0.5455},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":0.11413,"change":0.42,"latestPrice":4.1,"close":4.1,"volume":6970425,"market":"US","high":4.11,"low":3.8,"preClose":3.68,"open":3.81,"turnoverRate":0.072853,"peRate":67.489712,"amplitude":0.084239,"marketValue":456204913.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.97,"week52Low":3.32,"changeRate5Day":0.070496,"changeRate20Day":-0.171717,"changeRate60Day":-0.159836,"changeRateWTD":0.070496,"changeRateMTD":-0.110629,"changeRateQTD":-0.194499,"changeRateYTD":-0.408369,"amount":28103614.003158,"eps":0.06075,"lyrEps":-0.06109,"lyrPeRate":0,"pbRate":2.439233,"volumeRatio":1.697334,"roa":0.012308,"roe":0.040908,"changeRate5Min":0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392277922.2,"shortable":3,"shares":111269491,"floatShares":95677542,"hourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.1,"latestTime":"19:59 EDT","volume":71592,"amount":293395.8457,"timestamp":1755907182044},"preHourTrading":{"tag":"盘前","latestPrice":3.8197,"preClose":3.68,"latestTime":"09:29 EDT","volume":61595,"amount":235593.742299,"timestamp":1755869377531},"postHourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.1,"latestTime":"19:59 EDT","volume":71592,"amount":293395.8457,"timestamp":1755907182044},"overnightTrading":{"tag":"夜盘","latestPrice":3.87,"preClose":3.68,"latestTime":"20250822 04:00 EDT","volume":12326,"amount":47274,"timestamp":1755849602399},"impliedVol":1.5654,"impliedVolPercentile":0.716},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.098795,"change":0.41,"latestPrice":4.56,"close":4.56,"volume":4379207,"market":"US","high":4.69,"low":4.1,"preClose":4.15,"open":4.1,"turnoverRate":0.078264,"peRate":0,"amplitude":0.142169,"marketValue":1040388888.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":2.8914,"changeRate5Day":0.00885,"changeRate20Day":0.031674,"changeRate60Day":0.104116,"changeRateWTD":0.00885,"changeRateMTD":0.041096,"changeRateQTD":0.256198,"changeRateYTD":-0.35865,"amount":19986659.552609,"eps":-0.152054,"lyrEps":0.374443,"lyrPeRate":12.178089,"pbRate":2.056105,"volumeRatio":1.069406,"roa":-0.034082,"roe":-0.064327,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255150901.2,"shortable":3,"shares":228155458,"floatShares":55954145,"hourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.56,"latestTime":"19:59 EDT","volume":69373,"amount":316469.89,"timestamp":1755907183319},"preHourTrading":{"tag":"盘前","latestPrice":4.08,"preClose":4.15,"latestTime":"09:27 EDT","volume":955,"amount":3949.49991,"timestamp":1755869248784},"postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.56,"latestTime":"19:59 EDT","volume":69373,"amount":316469.89,"timestamp":1755907183319},"overnightTrading":{"tag":"夜盘","latestPrice":4.56,"preClose":4.56,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.7885,"impliedVolPercentile":0.156},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":0.094229,"change":0.8,"latestPrice":9.29,"close":9.29,"volume":11151866,"market":"US","high":9.32,"low":8.54,"preClose":8.49,"open":8.54,"turnoverRate":0.024516,"peRate":0,"amplitude":0.091873,"marketValue":4861516781.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":4.715,"changeRate5Day":0.058087,"changeRate20Day":0.286704,"changeRate60Day":0.59622,"changeRateWTD":0.058087,"changeRateMTD":0.170025,"changeRateQTD":0.479299,"changeRateYTD":0.588034,"amount":101817271.688354,"eps":-0.100568,"lyrEps":-0.307867,"lyrPeRate":0,"pbRate":6.753045,"volumeRatio":1.56142,"roa":-0.043574,"roe":-0.095643,"changeRate5Min":0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4225918670.65,"shortable":3,"shares":523306435,"floatShares":454888985,"hourTrading":{"tag":"盘后","latestPrice":9.31,"preClose":9.29,"latestTime":"18:58 EDT","volume":186778,"amount":1734412.7314,"timestamp":1755903533372},"preHourTrading":{"tag":"盘前","latestPrice":8.55,"preClose":8.49,"latestTime":"09:23 EDT","volume":982,"amount":8378.407306,"timestamp":1755869006686},"postHourTrading":{"tag":"盘后","latestPrice":9.31,"preClose":9.29,"latestTime":"18:58 EDT","volume":186778,"amount":1734412.7314,"timestamp":1755903533372},"overnightTrading":{"tag":"夜盘","latestPrice":9.29,"preClose":9.29,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.4961,"impliedVolPercentile":0.06},{"symbol":"AUID","nameCN":"authID","changeRate":0.094059,"change":0.38,"latestPrice":4.42,"close":4.42,"volume":51969,"market":"US","high":4.55,"low":4.0548,"preClose":4.04,"open":4.14,"turnoverRate":0.004433,"peRate":0,"amplitude":0.122574,"marketValue":59421330.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5836,"week52Low":3.3806,"changeRate5Day":-0.013393,"changeRate20Day":0.169312,"changeRate60Day":-0.180723,"changeRateWTD":-0.013393,"changeRateMTD":0.130435,"changeRateQTD":-0.164461,"changeRateYTD":-0.265781,"amount":227231.624521,"eps":-1.450301,"lyrEps":-1.399478,"lyrPeRate":0,"pbRate":4.573079,"volumeRatio":0.477281,"roa":-0.592512,"roe":-1.065481,"changeRate5Min":-0.008969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51819147.38,"shortable":3,"shares":13443740,"floatShares":11723789,"hourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.42,"latestTime":"16:10 EDT","volume":22,"amount":97.24,"timestamp":1755893404326},"postHourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.42,"latestTime":"16:10 EDT","volume":22,"amount":97.24,"timestamp":1755893404326},"overnightTrading":{"tag":"夜盘","latestPrice":4.42,"preClose":4.42,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":0.089172,"change":0.84,"latestPrice":10.26,"close":10.26,"volume":10976,"market":"US","high":10.45,"low":9.5,"preClose":9.42,"open":9.5,"turnoverRate":0.013186,"peRate":0,"amplitude":0.100849,"marketValue":8553587.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.2,"week52Low":6.1478,"changeRate5Day":-0.04912,"changeRate20Day":-0.126065,"changeRate60Day":0.472023,"changeRateWTD":-0.04912,"changeRateMTD":-0.075676,"changeRateQTD":0.315385,"changeRateYTD":-0.891267,"amount":111053.001556,"eps":-94.053642,"lyrEps":-1317.421843,"lyrPeRate":0,"pbRate":1.391346,"volumeRatio":0.78741,"roa":-1.398872,"roe":-6.586164,"changeRate5Min":-0.018182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8540670.24,"shortable":3,"shares":833683,"floatShares":832424,"hourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"19:59 EDT","volume":192,"amount":1929.7,"timestamp":1755907158681},"preHourTrading":{"tag":"盘前","latestPrice":9.57,"preClose":9.42,"latestTime":"09:12 EDT","volume":19,"amount":181.83,"timestamp":1755868351087},"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"19:59 EDT","volume":192,"amount":1929.7,"timestamp":1755907158681},"overnightTrading":{"tag":"夜盘","latestPrice":10.26,"preClose":10.26,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":0.08871,"change":0.33,"latestPrice":4.05,"close":4.05,"volume":48168,"market":"US","high":4.05,"low":3.7469,"preClose":3.72,"open":3.7469,"turnoverRate":0.00333,"peRate":0,"amplitude":0.081478,"marketValue":172530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.86,"week52Low":2.65,"changeRate5Day":0.147309,"changeRate20Day":0.051948,"changeRate60Day":-0.01699,"changeRateWTD":0.147309,"changeRateMTD":0.100543,"changeRateQTD":-0.10596,"changeRateYTD":-0.1,"amount":193025.504986,"eps":-0.258617,"lyrEps":-0.23554,"lyrPeRate":0,"pbRate":1.07405,"volumeRatio":1.812067,"roa":0.002833,"roe":-0.062459,"changeRate5Min":0.003718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58588527.15,"shortable":3,"shares":42600000,"floatShares":14466303,"hourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.05,"latestTime":"16:10 EDT","volume":1906,"amount":7719.3,"timestamp":1755893404333},"postHourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.05,"latestTime":"16:10 EDT","volume":1906,"amount":7719.3,"timestamp":1755893404333},"overnightTrading":{"tag":"夜盘","latestPrice":4.05,"preClose":4.05,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":0.086758,"change":0.19,"latestPrice":2.38,"close":2.38,"volume":803871,"market":"US","high":2.42,"low":2.1701,"preClose":2.19,"open":2.21,"turnoverRate":0.031427,"peRate":0,"amplitude":0.11411,"marketValue":161278558,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.79,"week52Low":1.05,"changeRate5Day":0.252632,"changeRate20Day":0.641379,"changeRate60Day":0.904,"changeRateWTD":0.252632,"changeRateMTD":0.7,"changeRateQTD":0.919355,"changeRateYTD":0.322222,"amount":1842035.780038,"eps":-0.693447,"lyrEps":-1.5343,"lyrPeRate":0,"pbRate":0.868191,"volumeRatio":0.776818,"roa":-0.15828,"roe":-0.229182,"changeRate5Min":-0.002096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60878669.74,"shortable":3,"shares":67764100,"floatShares":25579273,"hourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.38,"latestTime":"19:55 EDT","volume":9594,"amount":22796.7214,"timestamp":1755906944650},"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.19,"latestTime":"09:23 EDT","volume":884,"amount":1952.764928,"timestamp":1755869023470},"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.38,"latestTime":"19:55 EDT","volume":9594,"amount":22796.7214,"timestamp":1755906944650},"overnightTrading":{"tag":"夜盘","latestPrice":2.3,"preClose":2.19,"latestTime":"20250822 04:00 EDT","volume":1,"amount":2,"timestamp":1755849602119},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPOP","nameCN":"Pop Culture Group Co., Ltd","changeRate":0.086207,"change":0.1,"latestPrice":1.26,"close":1.26,"volume":371849,"market":"US","high":1.29,"low":1.06,"preClose":1.16,"open":1.06,"turnoverRate":0.006464,"peRate":0,"amplitude":0.198276,"marketValue":96943140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.47,"week52Low":0.4611,"changeRate5Day":0.47541,"changeRate20Day":0.575,"changeRate60Day":1.110199,"changeRateWTD":0.47541,"changeRateMTD":-0.217391,"changeRateQTD":1.337229,"changeRateYTD":0.076923,"amount":454730.918437,"eps":-0.983572,"lyrEps":-4.317378,"lyrPeRate":0,"pbRate":3.364479,"volumeRatio":0.180978,"roa":-0.035235,"roe":-0.286467,"changeRate5Min":-0.007874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72484020,"shortable":3,"shares":76939000,"floatShares":57527000,"hourTrading":{"tag":"盘后","latestPrice":1.2399,"preClose":1.26,"latestTime":"19:52 EDT","volume":5157,"amount":6398.2891,"timestamp":1755906743955},"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.16,"latestTime":"09:22 EDT","volume":2018,"amount":2316.765304,"timestamp":1755868956807},"postHourTrading":{"tag":"盘后","latestPrice":1.2399,"preClose":1.26,"latestTime":"19:52 EDT","volume":5157,"amount":6398.2891,"timestamp":1755906743955},"overnightTrading":{"tag":"夜盘","latestPrice":1.15,"preClose":1.16,"latestTime":"20250822 04:00 EDT","volume":17,"amount":21,"timestamp":1755849602216},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":0.08452,"change":0.273,"latestPrice":3.503,"close":3.503,"volume":1523,"market":"US","high":3.503,"low":3.3,"preClose":3.23,"open":3.3,"turnoverRate":0.000699,"peRate":0,"amplitude":0.062848,"marketValue":26575555.039,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.84,"week52Low":1.75,"changeRate5Day":0.077846,"changeRate20Day":-0.059345,"changeRate60Day":-0.212809,"changeRateWTD":0.077846,"changeRateMTD":-0.078158,"changeRateQTD":0.167667,"changeRateYTD":-0.793941,"amount":5042.927315,"eps":-1.353059,"lyrEps":-2.292848,"lyrPeRate":0,"pbRate":-3.440325,"volumeRatio":1.370344,"roa":-3.137635,"roe":-0.970401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7633685.055,"shortable":3,"shares":7586513,"floatShares":2179185,"hourTrading":{"tag":"盘后","latestPrice":3.503,"preClose":3.503,"latestTime":"18:51 EDT","volume":4,"amount":13.04,"timestamp":1755903118078},"postHourTrading":{"tag":"盘后","latestPrice":3.503,"preClose":3.503,"latestTime":"18:51 EDT","volume":4,"amount":13.04,"timestamp":1755903118078},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"NITO","nameCN":"N2OFF, Inc","changeRate":0.084112,"change":0.018,"latestPrice":0.232,"close":0.232,"volume":675570,"market":"US","high":0.2324,"low":0.2111,"preClose":0.214,"open":0.2165,"turnoverRate":0.024144,"peRate":0,"amplitude":0.099533,"marketValue":7738687.584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.49,"week52Low":0.161,"changeRate5Day":0.064709,"changeRate20Day":-0.249191,"changeRate60Day":-0.180212,"changeRateWTD":0.064709,"changeRateMTD":-0.02521,"changeRateQTD":0.008696,"changeRateYTD":-0.064516,"amount":150031.234735,"eps":-1.09259,"lyrEps":-0.888264,"lyrPeRate":0,"pbRate":1.342357,"volumeRatio":1.257229,"roa":-0.504211,"roe":-1.691575,"changeRate5Min":0.004764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6491592,"shortable":3,"shares":33356412,"floatShares":27981000,"hourTrading":{"tag":"盘后","latestPrice":0.227,"preClose":0.232,"latestTime":"19:55 EDT","volume":45506,"amount":10429.2729,"timestamp":1755906931844},"preHourTrading":{"tag":"盘前","latestPrice":0.2182,"preClose":0.214,"latestTime":"09:15 EDT","volume":1624,"amount":351.756711,"timestamp":1755868509499},"postHourTrading":{"tag":"盘后","latestPrice":0.227,"preClose":0.232,"latestTime":"19:55 EDT","volume":45506,"amount":10429.2729,"timestamp":1755906931844},"overnightTrading":{"tag":"夜盘","latestPrice":0.214,"preClose":0.214,"latestTime":"20250822 04:00 EDT","volume":14,"amount":3,"timestamp":1755849602266},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":0.081301,"change":0.1,"latestPrice":1.33,"close":1.33,"volume":8663501,"market":"US","high":1.35,"low":1.23,"preClose":1.23,"open":1.24,"turnoverRate":0.028146,"peRate":0,"amplitude":0.097561,"marketValue":551182788.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.08,"week52Low":0.71,"changeRate5Day":0.198198,"changeRate20Day":-0.354369,"changeRate60Day":-0.434043,"changeRateWTD":0.198198,"changeRateMTD":-0.256983,"changeRateQTD":-0.421739,"changeRateYTD":-0.3,"amount":11438896.330111,"eps":-0.765038,"lyrEps":-0.633023,"lyrPeRate":0,"pbRate":1.347869,"volumeRatio":0.924885,"roa":-0.120675,"roe":-0.606786,"changeRate5Min":-0.007463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409374534.66,"shortable":3,"shares":414423149,"floatShares":307800402,"hourTrading":{"tag":"盘后","latestPrice":1.3018,"preClose":1.33,"latestTime":"19:51 EDT","volume":2079160,"amount":2764397.9718,"timestamp":1755906701377},"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.23,"latestTime":"09:21 EDT","volume":5405,"amount":6575.016026,"timestamp":1755868895121},"postHourTrading":{"tag":"盘后","latestPrice":1.3018,"preClose":1.33,"latestTime":"19:51 EDT","volume":2079160,"amount":2764397.9718,"timestamp":1755906701377},"overnightTrading":{"tag":"夜盘","latestPrice":1.17,"preClose":1.23,"latestTime":"20250822 04:00 EDT","volume":2,"amount":2,"timestamp":1755849602322},"impliedVol":0.4517,"impliedVolPercentile":0.048},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":0.07971,"change":0.11,"latestPrice":1.49,"close":1.49,"volume":253553,"market":"US","high":1.5,"low":1.39,"preClose":1.38,"open":1.39,"turnoverRate":0.002837,"peRate":0,"amplitude":0.07971,"marketValue":230192327.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.06,"changeRate5Day":0.013605,"changeRate20Day":-0.203209,"changeRate60Day":-0.310185,"changeRateWTD":0.013605,"changeRateMTD":-0.167598,"changeRateQTD":-0.258706,"changeRateYTD":-0.322727,"amount":373484.065188,"eps":-0.125683,"lyrEps":-0.211693,"lyrPeRate":0,"pbRate":13.577464,"volumeRatio":1.098377,"roa":-0.035396,"roe":-0.944028,"changeRate5Min":-0.003344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133185320.29,"shortable":3,"shares":154491495,"floatShares":89386121,"hourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.49,"latestTime":"16:49 EDT","volume":1627,"amount":2422.99,"timestamp":1755895752811},"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.38,"latestTime":"09:23 EDT","volume":3022,"amount":4171.700257,"timestamp":1755869012812},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.49,"latestTime":"16:49 EDT","volume":1627,"amount":2422.99,"timestamp":1755895752811},"overnightTrading":{"tag":"夜盘","latestPrice":1.49,"preClose":1.49,"latestTime":"20250822 04:00 EDT","volume":0,"amount":0,"timestamp":1755849600000},"impliedVol":0.1754,"impliedVolPercentile":0.104}]}}}