US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

699.28

+19.152.82%

Number of Gainers:79

Number of Losers:76

Number of Flat:10

PE:- -

High:706.07

Open:680.09

Low:680.09

Close:680.07

Volume:169.13M

Turnover:6.23B

Market Cap:519.54B

Float Cap:377.05B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rallybio Corp. US RLYB	14.1499	+50.37%	+4.74	9.24M	127.48M	74.72M
Eco Wave Power Global AB (publ) US WAVE	8.525	+24.09%	+1.66	41.28K	318.88K	49.76M
Twin Vee Powercats Co US VEEE	7.61	+21.41%	+1.34	265.04K	2.00M	4.03M
authID US AUID	1.36	+16.24%	+0.1900	398.35K	532.67K	21.94M
Candel Therapeutics, Inc. US CADL	7.255	+12.13%	+0.7850	1.25M	8.74M	531.39M
Biomea Fusion, Inc. US BMEA	1.525	+11.31%	+0.1550	1.81M	2.52M	110.26M
Absci Corporation. US ABSI	5.445	+10.67%	+0.5250	3.13M	16.26M	846.41M
Tenaya Therapeutics Inc US TNYA	0.7707	+9.20%	+0.0649	4.06M	3.09M	166.86M
CLIMB BIO INC US CLYM	9.57	+7.41%	+0.6600	343.24K	3.24M	457.14M
Monday.com Ltd. US MNDY	77.985	+7.21%	+5.25	1.05M	80.56M	3.99B
Coinbase Global, Inc. US COIN	204.6054	+6.98%	+13.36	7.06M	1.43B	54.03B
Mobile Infrastructure Corporation New US BEEP	1.94	+6.01%	+0.1100	72.89K	138.58K	79.93M
Acumen Pharmaceuticals, Inc. US ABOS	2.52	+5.88%	+0.1400	181.96K	440.86K	181.98M
Upexi, Inc. US UPXI	1.375	+5.77%	+0.0750	1.97M	2.61M	95.92M
CS Disco, Inc. US LAW	4.89	+4.94%	+0.2300	265.58K	1.30M	313.62M
Robinhood US HOOD	77.2899	+4.93%	+3.63	20.75M	1.60B	69.50B
Alkami Technology, Inc. US ALKT	16.89	+4.52%	+0.7300	1.05M	17.68M	1.81B
GH Research PLC US GHRS	21.62	+4.39%	+0.9100	140.83K	2.95M	1.48B
IN8bio, Inc. US INAB	1.555	+4.36%	+0.0650	45.65K	70.82K	15.31M
Caribou Biosciences US CRBU	1.95	+4.28%	+0.0800	729.83K	1.40M	192.43M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":699.22375,"timestamp":1777915359099,"preClose":680.06885,"halted":0,"volume":169137725,"delay":0,"changeRate":0.028166,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":19.154907,"latestTime":"05-04 13:22:39 EDT","open":680.0878,"high":706.0666,"low":680.0878,"amount":6230920522.407292,"amplitude":0.0382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1777924800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.535066,"peRate":170.541971,"turnoverRate":0.012604,"increases":79,"decrements":76,"flats":4,"marketCap":519537886075.5,"floatMarketCap":377045670139.53125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":706.0666,"amplitude":0.0382,"preClose":680.06885,"low":680.0878,"pbRate":"5.535066","latestPrice":699.2785,"volume":169132923,"delay":0,"open":680.0878,"prevYearClose":881.5255,"prevWeekClose":680.0688,"prevMonthClose":671.7292,"prevQuarterClose":621.6312,"fiveDayClose":703.1495,"twentyDayClose":632.4117,"sixtyDayClose":628.6706,"secType":"PLATE","market":"US","turnoverRate":0.012602,"peRate":170.541971,"marketCap":519573422859.5,"floatMarketCap":377066524727.53125,"timestamp":1777915357579,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":79,"down":76,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":0.503709,"change":4.7399,"latestPrice":14.1499,"close":14.1499,"volume":9238793,"market":"US","high":14.4634,"low":13.24,"preClose":9.41,"open":13.76,"turnoverRate":3.637912,"peRate":0,"amplitude":0.130011,"marketValue":74718136.6029,"askSize":100,"bidSize":143,"askPrice":14.18,"bidPrice":13.96,"week52High":14.4634,"week52Low":2.16,"changeRate5Day":0.611606,"changeRate20Day":0.742599,"changeRate60Day":2.042204,"changeRateWTD":0.503709,"changeRateMTD":0.575713,"changeRateQTD":0.577469,"changeRateYTD":1.577959,"amount":127484507.878654,"eps":-1.59,"lyrEps":-1.594849,"lyrPeRate":0,"pbRate":1.289222,"volumeRatio":156.315189,"committee":0.176955,"roa":-0.300723,"roe":-0.150121,"changeRate5Min":0.008546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35934902.0913,"shortable":3,"shares":5280471,"floatShares":2539587,"preHourTrading":{"tag":"盘前","latestPrice":13.97,"preClose":9.41,"latestTime":"09:29 EDT","volume":2690216,"amount":36816614.791,"timestamp":1777901399999,"change":4.5600000000000005,"changeRate":0.4845908607863975},"postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.41,"latestTime":"16:04 EDT","volume":5,"amount":47.59,"timestamp":1777665891160,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":9.40999984741211,"latestTime":"20260504 04:00 EDT","volume":291,"amount":3055,"timestamp":1777881601491,"change":1.0900001525878906,"changeRate":0.11583423700986105},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":0.240902,"change":1.655,"latestPrice":8.525,"close":8.525,"volume":41284,"market":"US","high":8.65,"low":7.381,"preClose":6.87,"open":7.49,"turnoverRate":0.014133,"peRate":0,"amplitude":0.184716,"marketValue":49757867.5,"askSize":20,"bidSize":150,"askPrice":8.4,"bidPrice":8.15,"week52High":9.87,"week52Low":4.41,"changeRate5Day":0.192308,"changeRate20Day":0.411424,"changeRate60Day":0.853261,"changeRateWTD":0.239099,"changeRateMTD":0.217857,"changeRateQTD":0.353175,"changeRateYTD":0.459935,"amount":318882.260891,"eps":-0.633006,"lyrEps":-0.633006,"lyrPeRate":0,"pbRate":8.770997,"volumeRatio":3.984522,"committee":0.764706,"roa":-0.201735,"roe":-0.540219,"changeRate5Min":0,"earningDate":1778083200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24902548,"shortable":3,"shares":5836700,"floatShares":2921120,"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":6.87,"latestTime":"09:28 EDT","volume":670,"amount":4924.65008,"timestamp":1777901299039,"change":0.6299999999999999,"changeRate":0.09170305676855893},"postHourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.88,"latestTime":"16:10 EDT","volume":3,"amount":20.61,"timestamp":1777666204803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.880000114440918,"preClose":6.880000114440918,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":0.214142,"change":1.3422,"latestPrice":7.61,"close":7.61,"volume":265041,"market":"US","high":8.5,"low":6.19,"preClose":6.2678,"open":6.3,"turnoverRate":1.175577,"peRate":0,"amplitude":0.36855,"marketValue":4028193.69,"askSize":25,"bidSize":450,"askPrice":7.75,"bidPrice":7.25,"week52High":344.1,"week52Low":5.328,"changeRate5Day":0.093438,"changeRate20Day":-0.118785,"changeRate60Day":-0.847648,"changeRateWTD":43.923259,"changeRateMTD":50.349528,"changeRateQTD":28.633956,"changeRateYTD":-0.881796,"amount":2001585.599928,"eps":-161.690002,"lyrEps":-161.813765,"lyrPeRate":0,"pbRate":0.299098,"volumeRatio":0.232119,"committee":0.769912,"roa":-0.242507,"roe":-0.526685,"changeRate5Min":-0.014249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1715720.16,"shortable":3,"shares":529329,"floatShares":225456,"preHourTrading":{"tag":"盘前","latestPrice":6.26,"preClose":6.2678,"latestTime":"09:24 EDT","volume":2682,"amount":16578.68913,"timestamp":1777901073499,"change":-0.007800000000000473,"changeRate":-0.0012444557899104107},"postHourTrading":{"tag":"盘后","latestPrice":0.17,"preClose":0.1694,"latestTime":"19:49 EDT","volume":782694,"amount":137809.850296,"timestamp":1777679396422,"change":0.0006000000000000172,"changeRate":0.0035419126328218252},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUID","nameCN":"authID","changeRate":0.162393,"change":0.19,"latestPrice":1.36,"close":1.36,"volume":398345,"market":"US","high":1.4499,"low":1.18,"preClose":1.17,"open":1.2039,"turnoverRate":0.027846,"peRate":0,"amplitude":0.230684,"marketValue":21940200,"askSize":193,"bidSize":300,"askPrice":1.38,"bidPrice":1.35,"week52High":9.5836,"week52Low":0.84,"changeRate5Day":0.105691,"changeRate20Day":0.105691,"changeRate60Day":-0.264865,"changeRateWTD":0.162393,"changeRateMTD":0.114754,"changeRateQTD":0.046154,"changeRateYTD":0.554819,"amount":532669.516426,"eps":-1.379999,"lyrEps":-1.379999,"lyrPeRate":0,"pbRate":2.544154,"volumeRatio":5.172008,"committee":0.217039,"roa":-0.927968,"roe":-1.780914,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19455480,"shortable":3,"shares":16132500,"floatShares":14305500,"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.17,"latestTime":"09:19 EDT","volume":22396,"amount":27307.359935,"timestamp":1777900772743,"change":0.040000000000000036,"changeRate":0.03418803418803422},"postHourTrading":{"tag":"盘后","latestPrice":1.239,"preClose":1.17,"latestTime":"19:52 EDT","volume":31861,"amount":39581.8886,"timestamp":1777679576098,"change":0.06900000000000017,"changeRate":0.058974358974359126},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.1699999570846558,"latestTime":"20260504 04:00 EDT","volume":235,"amount":273,"timestamp":1777881601816,"change":-0.019999980926513672,"changeRate":-0.017094001418896262},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":0.121329,"change":0.785,"latestPrice":7.255,"close":7.255,"volume":1254614,"market":"US","high":7.26,"low":6.55,"preClose":6.47,"open":6.55,"turnoverRate":0.027587,"peRate":0,"amplitude":0.109737,"marketValue":531388847.5,"askSize":300,"bidSize":200,"askPrice":7.26,"bidPrice":7.25,"week52High":7.655,"week52Low":4.3384,"changeRate5Day":0.153418,"changeRate20Day":0.445219,"changeRate60Day":0.371456,"changeRateWTD":0.121329,"changeRateMTD":0.173948,"changeRateQTD":0.480612,"changeRateYTD":0.284071,"amount":8740195.79908,"eps":-0.720977,"lyrEps":-0.720977,"lyrPeRate":0,"pbRate":10.234368,"volumeRatio":1.681637,"committee":-0.2,"roa":-0.2595,"roe":-0.645789,"changeRate5Min":0.00138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329946517.5,"shortable":3,"shares":73244500,"floatShares":45478500,"preHourTrading":{"tag":"盘前","latestPrice":6.56,"preClose":6.47,"latestTime":"09:29 EDT","volume":11699,"amount":76731.331006,"timestamp":1777901399999,"change":0.08999999999999986,"changeRate":0.013910355486862421},"postHourTrading":{"tag":"盘后","latestPrice":6.4976,"preClose":6.47,"latestTime":"18:28 EDT","volume":5684,"amount":36786.3791,"timestamp":1777674498292,"change":0.027600000000000513,"changeRate":0.0042658423493045616},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.46999979019165,"latestTime":"20260504 04:00 EDT","volume":2,"amount":13,"timestamp":1777881601697,"change":0.03000020980834961,"changeRate":0.004636817740524372},"impliedVol":2.4843,"impliedVolPercentile":0.8406},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.113139,"change":0.155,"latestPrice":1.525,"close":1.525,"volume":1812993,"market":"US","high":1.53,"low":1.28,"preClose":1.37,"open":1.37,"turnoverRate":0.026881,"peRate":0,"amplitude":0.182482,"marketValue":110256646,"askSize":2000,"bidSize":2066,"askPrice":1.53,"bidPrice":1.52,"week52High":3.08,"week52Low":0.8719,"changeRate5Day":-0.118497,"changeRate20Day":0.009934,"changeRate60Day":0.337719,"changeRateWTD":0.113139,"changeRateMTD":0.121324,"changeRateQTD":-0.003268,"changeRateYTD":0.229839,"amount":2519734.975026,"eps":-1.18,"lyrEps":-1.183214,"lyrPeRate":0,"pbRate":3.730937,"volumeRatio":1.585778,"committee":0.016232,"roa":-0.733764,"roe":-1.5235,"changeRate5Min":-0.001898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102853167.5,"shortable":3,"shares":72299440,"floatShares":67444700,"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.37,"latestTime":"09:29 EDT","volume":6187,"amount":8441.407305,"timestamp":1777901347208,"change":0.019999999999999796,"changeRate":0.014598540145985252},"postHourTrading":{"tag":"盘后","latestPrice":1.3703,"preClose":1.37,"latestTime":"19:56 EDT","volume":664,"amount":915.2767,"timestamp":1777679762023,"change":0.00029999999999996696,"changeRate":0.0002189781021897569},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.3700000047683716,"latestTime":"20260504 04:00 EDT","volume":495,"amount":665,"timestamp":1777881601808,"change":0.039999961853027344,"changeRate":0.02919705234584303},"impliedVol":1.0322,"impliedVolPercentile":0.5817},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":0.106707,"change":0.525,"latestPrice":5.445,"close":5.445,"volume":3132018,"market":"US","high":5.49,"low":4.8757,"preClose":4.92,"open":4.88,"turnoverRate":0.021452,"peRate":0,"amplitude":0.124858,"marketValue":846411245.46,"askSize":332,"bidSize":704,"askPrice":5.45,"bidPrice":5.44,"week52High":5.49,"week52Low":2.24,"changeRate5Day":0.12268,"changeRate20Day":0.839527,"changeRate60Day":1.152174,"changeRateWTD":0.106707,"changeRateMTD":0.094472,"changeRateQTD":0.815,"changeRateYTD":0.560172,"amount":16264237.423508,"eps":-0.842123,"lyrEps":-0.842123,"lyrPeRate":0,"pbRate":4.467753,"volumeRatio":0.836241,"committee":0.273056,"roa":-0.362632,"roe":-0.625006,"changeRate5Min":0.018709,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":794970000,"shortable":3,"shares":155447428,"floatShares":146000000,"preHourTrading":{"tag":"盘前","latestPrice":4.841,"preClose":4.92,"latestTime":"09:27 EDT","volume":21381,"amount":104425.894431,"timestamp":1777901276708,"change":-0.07899999999999974,"changeRate":-0.016056910569105638},"postHourTrading":{"tag":"盘后","latestPrice":4.94,"preClose":4.92,"latestTime":"19:57 EDT","volume":35797,"amount":176280.4733,"timestamp":1777679872715,"change":0.020000000000000462,"changeRate":0.004065040650406598},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.920000076293945,"latestTime":"20260504 04:00 EDT","volume":3221,"amount":15951,"timestamp":1777881601755,"change":0.029999732971191406,"changeRate":0.006097506606908246},"impliedVol":1.0569,"impliedVolPercentile":0.4661},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":0.091952,"change":0.0649,"latestPrice":0.7707,"close":0.7707,"volume":4055266,"market":"US","high":0.797,"low":0.7163,"preClose":0.7058,"open":0.7163,"turnoverRate":0.019701,"peRate":0,"amplitude":0.114338,"marketValue":166861097.13,"askSize":400,"bidSize":110,"askPrice":0.7741,"bidPrice":0.7707,"week52High":2.35,"week52Low":0.36,"changeRate5Day":0.101,"changeRate20Day":0.167727,"changeRate60Day":0.0276,"changeRateWTD":0.091952,"changeRateMTD":0.115179,"changeRateQTD":0.113085,"changeRateYTD":0.083204,"amount":3090873.21874,"eps":-0.592248,"lyrEps":-0.592248,"lyrPeRate":0,"pbRate":1.353678,"volumeRatio":2.08038,"committee":-0.568627,"roa":-0.43717,"roe":-0.838399,"changeRate5Min":-0.002201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158641852.9164,"shortable":0,"shares":216505900,"floatShares":205841252,"preHourTrading":{"tag":"盘前","latestPrice":0.72,"preClose":0.7058,"latestTime":"09:25 EDT","volume":68780,"amount":49082.81799,"timestamp":1777901110033,"change":0.01419999999999999,"changeRate":0.02011901388495323},"postHourTrading":{"tag":"盘后","latestPrice":0.720609,"preClose":0.7058,"latestTime":"19:55 EDT","volume":108437,"amount":77411.412498,"timestamp":1777679707011,"change":0.014809000000000072,"changeRate":0.02098186455086437},"overnightTrading":{"tag":"夜盘","latestPrice":0.7031000256538391,"preClose":0.7057999968528748,"latestTime":"20260504 04:00 EDT","volume":1508,"amount":1071,"timestamp":1777881601817,"change":-0.0026999711990356445,"changeRate":-0.0038254055129989723},"impliedVol":1.7429,"impliedVolPercentile":0.5578},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":0.074074,"change":0.66,"latestPrice":9.57,"close":9.57,"volume":343237,"market":"US","high":9.62,"low":8.88,"preClose":8.91,"open":8.91,"turnoverRate":0.011217,"peRate":0,"amplitude":0.083053,"marketValue":457139760,"askSize":200,"bidSize":400,"askPrice":9.57,"bidPrice":9.55,"week52High":10.1,"week52Low":1.13,"changeRate5Day":0.007368,"changeRate20Day":0.419881,"changeRate60Day":1.058065,"changeRateWTD":0.074074,"changeRateMTD":0.077703,"changeRateQTD":0.39708,"changeRateYTD":1.3925,"amount":3238313.905203,"eps":-0.897422,"lyrEps":-0.897422,"lyrPeRate":0,"pbRate":2.848667,"volumeRatio":0.40168,"committee":0.333333,"roa":-0.220438,"roe":-0.321471,"changeRate5Min":0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292841435.37,"shortable":3,"shares":47768000,"floatShares":30599941,"preHourTrading":{"tag":"盘前","latestPrice":8.41,"preClose":8.91,"latestTime":"08:44 EDT","volume":225,"amount":1886.204925,"timestamp":1777898656438,"change":-0.5,"changeRate":-0.05611672278338945},"postHourTrading":{"tag":"盘后","latestPrice":9.08,"preClose":8.91,"latestTime":"18:18 EDT","volume":2531,"amount":22575.8145,"timestamp":1777673927194,"change":0.16999999999999993,"changeRate":0.019079685746352406},"overnightTrading":{"tag":"夜盘","latestPrice":8.8100004196167,"preClose":8.90999984741211,"latestTime":"20260504 04:00 EDT","volume":444,"amount":3970,"timestamp":1777881601814,"change":-0.09999942779541016,"changeRate":-0.011223280528389097},"impliedVol":0.4439,"impliedVolPercentile":0.169},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.072106,"change":5.245,"latestPrice":77.985,"close":77.985,"volume":1045000,"market":"US","high":78.4599,"low":72.5,"preClose":72.74,"open":72.63,"turnoverRate":0.024759,"peRate":34.814732,"amplitude":0.081934,"marketValue":3989776703.67,"askSize":213,"bidSize":100,"askPrice":78.15,"bidPrice":77.87,"week52High":316.98,"week52Low":57.5,"changeRate5Day":0.146501,"changeRate20Day":0.15192,"changeRate60Day":-0.175547,"changeRateWTD":0.072106,"changeRateMTD":0.183923,"changeRateQTD":0.128418,"changeRateYTD":-0.471503,"amount":80564411.811829,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":34.814748,"pbRate":3.199921,"volumeRatio":1.503415,"committee":-0.361022,"roa":-0.000576,"roe":0.104293,"changeRate5Min":0.000642,"earningDate":1778428800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3291557190.48,"shortable":3,"shares":51160822,"floatShares":42207568,"preHourTrading":{"tag":"盘前","latestPrice":72.6,"preClose":72.74,"latestTime":"09:29 EDT","volume":11085,"amount":807213.35805,"timestamp":1777901399999,"change":-0.14000000000000057,"changeRate":-0.0019246631839428179},"postHourTrading":{"tag":"盘后","latestPrice":72.5,"preClose":72.74,"latestTime":"19:44 EDT","volume":21952,"amount":1596440.8732,"timestamp":1777679065591,"change":-0.23999999999999488,"changeRate":-0.003299422601044747},"overnightTrading":{"tag":"夜盘","latestPrice":72.76000213623047,"preClose":72.73999786376953,"latestTime":"20260504 04:00 EDT","volume":922,"amount":67817,"timestamp":1777881601736,"change":0.0200042724609375,"changeRate":0.00027501062755600197},"impliedVol":1.0851,"impliedVolPercentile":0.996},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.069832,"change":13.3554,"latestPrice":204.6054,"close":204.6054,"volume":7058092,"market":"US","high":206.71,"low":197.8529,"preClose":191.25,"open":199.21,"turnoverRate":0.031369,"peRate":46.006326,"amplitude":0.046312,"marketValue":54031205583.3126,"askSize":10,"bidSize":101,"askPrice":204.73,"bidPrice":204.55,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.040296,"changeRate20Day":0.170578,"changeRate60Day":0.400256,"changeRateWTD":0.069832,"changeRateMTD":0.08966,"changeRateQTD":0.171785,"changeRateYTD":-0.095227,"amount":1431273704.296387,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":46.006325,"pbRate":3.65247,"volumeRatio":1.428865,"committee":0.81982,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.000462,"earningDate":1778083200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46036215000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":199.68,"preClose":191.25,"latestTime":"09:29 EDT","volume":180277,"amount":35681516.31862,"timestamp":1777901399970,"change":8.430000000000007,"changeRate":0.044078431372549055},"postHourTrading":{"tag":"盘后","latestPrice":193.5,"preClose":191.25,"latestTime":"19:59 EDT","volume":259831,"amount":49835588.3649,"timestamp":1777679996070,"change":2.25,"changeRate":0.011764705882352941},"overnightTrading":{"tag":"夜盘","latestPrice":198.63999938964844,"preClose":191.25,"latestTime":"20260504 04:00 EDT","volume":153951,"amount":30567823,"timestamp":1777881601810,"change":7.3899993896484375,"changeRate":0.03864051968443628},"impliedVol":0.8079,"impliedVolPercentile":0.8924},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":0.060109,"change":0.11,"latestPrice":1.94,"close":1.94,"volume":72888,"market":"US","high":2.03,"low":1.81,"preClose":1.83,"open":1.81,"turnoverRate":0.005551,"peRate":0,"amplitude":0.120219,"marketValue":79928000,"askSize":263,"bidSize":106,"askPrice":1.94,"bidPrice":1.89,"week52High":4.67,"week52Low":1.81,"changeRate5Day":-0.067308,"changeRate20Day":-0.130045,"changeRate60Day":-0.376206,"changeRateWTD":0.060109,"changeRateMTD":0.054348,"changeRateQTD":-0.133929,"changeRateYTD":-0.239216,"amount":138577.997546,"eps":-0.553138,"lyrEps":-0.23554,"lyrPeRate":0,"pbRate":0.565778,"volumeRatio":4.867672,"committee":-0.425474,"roa":0.000971,"roe":-0.136163,"changeRate5Min":0.000464,"earningDate":1778515200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25474526.06,"shortable":3,"shares":41200000,"floatShares":13131199,"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"16:10 EDT","volume":60,"amount":109.8,"timestamp":1777666204511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":0.058824,"change":0.14,"latestPrice":2.52,"close":2.52,"volume":181958,"market":"US","high":2.52,"low":2.35,"preClose":2.38,"open":2.39,"turnoverRate":0.004447,"peRate":0,"amplitude":0.071429,"marketValue":181976150.16,"askSize":797,"bidSize":322,"askPrice":2.52,"bidPrice":2.51,"week52High":3.6,"week52Low":0.9586,"changeRate5Day":0,"changeRate20Day":-0.086957,"changeRate60Day":0.12,"changeRateWTD":0.058824,"changeRateMTD":0.054393,"changeRateQTD":0.067797,"changeRateYTD":0.194313,"amount":440858.092253,"eps":-2.003489,"lyrEps":-2.003489,"lyrPeRate":0,"pbRate":2.583787,"volumeRatio":1.168989,"committee":-0.368008,"roa":-0.427803,"roe":-0.962037,"changeRate5Min":0.012048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103102272,"shortable":3,"shares":72212758,"floatShares":40913600,"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.38,"latestTime":"09:28 EDT","volume":97,"amount":231.260009,"timestamp":1777901281149,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"16:11 EDT","volume":2993,"amount":7124.1373,"timestamp":1777666300348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.380000114440918,"preClose":2.380000114440918,"latestTime":"20260504 04:00 EDT","volume":4,"amount":10,"timestamp":1777881601817,"change":0,"changeRate":0},"impliedVol":0.9561,"impliedVolPercentile":0.51},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":0.057692,"change":0.075,"latestPrice":1.375,"close":1.375,"volume":1971300,"market":"US","high":1.377,"low":1.2802,"preClose":1.3,"open":1.31,"turnoverRate":0.036312,"peRate":0,"amplitude":0.074462,"marketValue":95920825,"askSize":6500,"bidSize":5226,"askPrice":1.38,"bidPrice":1.37,"week52High":15.5,"week52Low":0.54,"changeRate5Day":0.018519,"changeRate20Day":0.361386,"changeRate60Day":0.261468,"changeRateWTD":0.057692,"changeRateMTD":0.041667,"changeRateQTD":0.395089,"changeRateYTD":-0.181548,"amount":2607735.593176,"eps":-5.2922,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":1.968951,"volumeRatio":1.311403,"committee":-0.108647,"roa":-0.49861,"roe":-4.685023,"changeRate5Min":0.011029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74646275,"shortable":0,"shares":69760600,"floatShares":54288200,"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.3,"latestTime":"09:27 EDT","volume":34245,"amount":45572.718627,"timestamp":1777901269583,"change":0.030000000000000027,"changeRate":0.023076923076923096},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.3,"latestTime":"18:53 EDT","volume":1094314,"amount":1419815.5634,"timestamp":1777676010722,"change":0.010000000000000009,"changeRate":0.007692307692307699},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.2999999523162842,"latestTime":"20260504 04:00 EDT","volume":20165,"amount":26799,"timestamp":1777881601710,"change":0.03000009059906006,"changeRate":0.023076993614966818},"impliedVol":1.2797,"impliedVolPercentile":0.1739},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":0.049356,"change":0.23,"latestPrice":4.89,"close":4.89,"volume":265582,"market":"US","high":5,"low":4.725,"preClose":4.66,"open":4.75,"turnoverRate":0.010959,"peRate":0,"amplitude":0.059013,"marketValue":313617211.11,"askSize":200,"bidSize":367,"askPrice":4.9,"bidPrice":4.88,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":0.12933,"changeRate20Day":0.297082,"changeRate60Day":0.126728,"changeRateWTD":0.049356,"changeRateMTD":0.12933,"changeRateQTD":0.280105,"changeRateYTD":-0.369845,"amount":1297946.492772,"eps":-0.72,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":2.448088,"volumeRatio":0.915396,"committee":0.294533,"roa":-0.137568,"roe":-0.321978,"changeRate5Min":0.006152,"earningDate":1777996800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118503282,"shortable":3,"shares":64134399,"floatShares":24233800,"preHourTrading":{"tag":"盘前","latestPrice":4.88,"preClose":4.66,"latestTime":"09:29 EDT","volume":15591,"amount":74598.803385,"timestamp":1777901399999,"change":0.21999999999999975,"changeRate":0.0472103004291845},"postHourTrading":{"tag":"盘后","latestPrice":4.56,"preClose":4.66,"latestTime":"19:57 EDT","volume":741,"amount":3416.4792,"timestamp":1777679835433,"change":-0.10000000000000053,"changeRate":-0.021459227467811273},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.659999847412109,"latestTime":"20260504 04:00 EDT","volume":307,"amount":1459,"timestamp":1777881601632,"change":0.09000015258789062,"changeRate":0.01931333809761205},"impliedVol":1.3645,"impliedVolPercentile":0.6972},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.049279,"change":3.6299,"latestPrice":77.2899,"close":77.2899,"volume":20752374,"market":"US","high":78.29,"low":74.66,"preClose":73.66,"open":74.66,"turnoverRate":0.027378,"peRate":37.702409,"amplitude":0.04928,"marketValue":69498217766.1231,"askSize":549,"bidSize":94,"askPrice":77.29,"bidPrice":77.27,"week52High":153.8599,"week52Low":45.56,"changeRate5Day":-0.079334,"changeRate20Day":0.107623,"changeRate60Day":0.063427,"changeRateWTD":0.049279,"changeRateMTD":0.060364,"changeRateQTD":0.115294,"changeRateYTD":-0.316623,"amount":1596439764.500702,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":37.702409,"pbRate":7.45769,"volumeRatio":0.925417,"committee":-0.531172,"roa":0.051869,"roe":0.214613,"changeRate5Min":0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58585744200,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":74.67,"preClose":73.66,"latestTime":"09:29 EDT","volume":450453,"amount":33837952.78299,"timestamp":1777901399999,"change":1.0100000000000051,"changeRate":0.01371164811295147},"postHourTrading":{"tag":"盘后","latestPrice":73.37,"preClose":73.66,"latestTime":"19:59 EDT","volume":548222,"amount":40361628.8337,"timestamp":1777679998776,"change":-0.28999999999999204,"changeRate":-0.00393700787401564},"overnightTrading":{"tag":"夜盘","latestPrice":75.7300033569336,"preClose":73.66000366210938,"latestTime":"20260504 04:00 EDT","volume":472040,"amount":35513805,"timestamp":1777881601812,"change":2.0699996948242188,"changeRate":0.028102085146773138},"impliedVol":0.6574,"impliedVolPercentile":0.2072},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":0.045173,"change":0.73,"latestPrice":16.89,"close":16.89,"volume":1052861,"market":"US","high":17.05,"low":16.08,"preClose":16.16,"open":16.17,"turnoverRate":0.014723,"peRate":0,"amplitude":0.060025,"marketValue":1807516690.86,"askSize":1,"bidSize":49,"askPrice":16.89,"bidPrice":16.88,"week52High":31.66,"week52Low":14.11,"changeRate5Day":0.070342,"changeRate20Day":0.006555,"changeRate60Day":0.002969,"changeRateWTD":0.045173,"changeRateMTD":0.070342,"changeRateQTD":0.077856,"changeRateYTD":-0.26788,"amount":17682356.769096,"eps":-0.474799,"lyrEps":-0.458654,"lyrPeRate":0,"pbRate":4.876561,"volumeRatio":0.822811,"committee":0.96,"roa":-0.031855,"roe":-0.141334,"changeRate5Min":-0.002363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1207792600.59,"shortable":3,"shares":107016974,"floatShares":71509331,"preHourTrading":{"tag":"盘前","latestPrice":16.2,"preClose":16.16,"latestTime":"09:28 EDT","volume":6689,"amount":108183.8726,"timestamp":1777901282088,"change":0.03999999999999915,"changeRate":0.0024752475247524224},"postHourTrading":{"tag":"盘后","latestPrice":16.16,"preClose":16.16,"latestTime":"18:14 EDT","volume":27267,"amount":440475.58,"timestamp":1777673659142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.110000610351562,"preClose":16.15999984741211,"latestTime":"20260504 04:00 EDT","volume":70,"amount":1126,"timestamp":1777881601814,"change":-0.049999237060546875,"changeRate":-0.003094012223555425},"impliedVol":0.7399,"impliedVolPercentile":0.8247},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":0.04394,"change":0.91,"latestPrice":21.62,"close":21.62,"volume":140829,"market":"US","high":21.62,"low":20.47,"preClose":20.71,"open":20.59,"turnoverRate":0.004802,"peRate":0,"amplitude":0.055529,"marketValue":1482206664,"askSize":200,"bidSize":100,"askPrice":21.65,"bidPrice":21.39,"week52High":24.6599,"week52Low":9.4557,"changeRate5Day":0.103343,"changeRate20Day":0.428005,"changeRate60Day":0.582723,"changeRateWTD":0.04394,"changeRateMTD":0.053093,"changeRateQTD":0.537696,"changeRateYTD":0.702362,"amount":2948800.04948,"eps":-0.79,"lyrEps":-0.79,"lyrPeRate":0,"pbRate":5.299216,"volumeRatio":1.308568,"committee":-0.333333,"roa":-0.15917,"roe":-0.210433,"changeRate5Min":0.010753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":634101628,"shortable":3,"shares":68557200,"floatShares":29329400,"preHourTrading":{"tag":"盘前","latestPrice":20.7,"preClose":20.71,"latestTime":"09:28 EDT","volume":87,"amount":1821.110013,"timestamp":1777901280070,"change":-0.010000000000001563,"changeRate":-0.00048285852245299674},"postHourTrading":{"tag":"盘后","latestPrice":20.71,"preClose":20.71,"latestTime":"18:35 EDT","volume":5039,"amount":103671.45,"timestamp":1777674900628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.079999923706055,"preClose":20.709999084472656,"latestTime":"20260504 04:00 EDT","volume":40,"amount":803,"timestamp":1777881601817,"change":-0.6299991607666016,"changeRate":-0.030420047736213766},"impliedVol":0.4976,"impliedVolPercentile":0.3068},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":0.043624,"change":0.065,"latestPrice":1.555,"close":1.555,"volume":45649,"market":"US","high":1.6,"low":1.49,"preClose":1.49,"open":1.49,"turnoverRate":0.004989,"peRate":0,"amplitude":0.073826,"marketValue":15312223.395,"askSize":63,"bidSize":945,"askPrice":1.58,"bidPrice":1.55,"week52High":5.61,"week52Low":1.17,"changeRate5Day":-0.003205,"changeRate20Day":0.102837,"changeRate60Day":-0.181579,"changeRateWTD":0.036667,"changeRateMTD":0.057823,"changeRateQTD":0.050676,"changeRateYTD":-0.33547,"amount":70819.905121,"eps":-4.444111,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.555636,"volumeRatio":1.039044,"committee":0.875,"roa":-0.46643,"roe":-0.924921,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14229338.5,"shortable":3,"shares":9847089,"floatShares":9150700,"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.49,"latestTime":"07:00 EDT","volume":635,"amount":965.2,"timestamp":1777892436541,"change":0.030000000000000027,"changeRate":0.020134228187919483},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"19:11 EDT","volume":4,"amount":5.9874,"timestamp":1777677117647,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":0.042781,"change":0.08,"latestPrice":1.95,"close":1.95,"volume":729827,"market":"US","high":1.965,"low":1.85,"preClose":1.87,"open":1.85,"turnoverRate":0.007738,"peRate":0,"amplitude":0.061497,"marketValue":192430680,"askSize":1566,"bidSize":4420,"askPrice":1.96,"bidPrice":1.94,"week52High":3.535,"week52Low":0.7301,"changeRate5Day":-0.084507,"changeRate20Day":0,"changeRate60Day":0.317568,"changeRateWTD":0.042781,"changeRateMTD":0.037234,"changeRateQTD":0.026316,"changeRateYTD":0.226415,"amount":1395860.798554,"eps":-1.59,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":1.575041,"volumeRatio":0.916391,"committee":0.476779,"roa":-0.34255,"roe":-0.789734,"changeRate5Min":0.005155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183909180,"shortable":3,"shares":98682400,"floatShares":94312400,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.87,"latestTime":"09:25 EDT","volume":19657,"amount":36770.852037,"timestamp":1777901100075,"change":-0.020000000000000018,"changeRate":-0.010695187165775409},"postHourTrading":{"tag":"盘后","latestPrice":1.8885,"preClose":1.87,"latestTime":"19:43 EDT","volume":794,"amount":1489.038,"timestamp":1777679021171,"change":0.01849999999999996,"changeRate":0.009893048128342224},"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":1.8700000047683716,"latestTime":"20260504 04:00 EDT","volume":1283,"amount":2465,"timestamp":1777881601627,"change":0.08000004291534424,"changeRate":0.04278077150339552},"impliedVol":0.564,"impliedVolPercentile":0.1315}]}}}