US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

925.15

+7.240.79%

Number of Gainers:119

Number of Losers:38

Number of Flat:24

PE:- -

High:925.33

Open:917.91

Low:915.51

Close:917.90

Volume:27.50M

Turnover:1.74B

Market Cap:682.22B

Float Cap:489.90B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Valneva SE US VALN	9.91	+11.60%	+1.03	36.34K	359.87K	850.92M
VTEX US VTEX	4.565	+8.69%	+0.3650	544.34K	2.47M	830.66M
Sentage Holdings Inc US SNTG	3.071	+6.26%	+0.1810	209.30K	630.49K	8.62M
CS Disco, Inc. US LAW	6.36	+6.18%	+0.3700	28.11K	177.36K	392.68M
agilon health, inc. US AGL	1.185	+5.80%	+0.0650	985.83K	1.17M	491.09M
Chagee Holdings Limited US CHA	18.2003	+5.39%	+0.9303	603.91K	10.89M	3.38B
Regencell Bioscience Limited US RGC	14.9238	+4.29%	+0.6138	22.68K	332.90K	7.38B
CLIMB BIO INC US CLYM	2.09	+3.98%	+0.0800	87.93K	183.21K	141.63M
AGRIFORCE GROWING SYSTEMS LTD. US AGRI	2.3899	+3.91%	+0.0899	7.98K	18.86K	3.13M
SHF Holdings, Inc. US SHFS	3.5206	+3.85%	+0.1306	7.73K	27.08K	10.27M
Janux Therapeutics, Inc. US JANX	24.285	+3.74%	+0.8750	36.26K	880.00K	1.46B
Riskified Ltd. US RSKD	4.64	+3.57%	+0.1600	33.01K	152.13K	728.48M
Pop Culture Group Co., Ltd US CPOP	1.715	+3.31%	+0.0550	41.41K	70.48K	131.95M
Krispy Kreme, Inc. US DNUT	3.22	+3.21%	+0.1000	341.03K	1.09M	551.26M
Compass, Inc. US COMP	9.55	+3.13%	+0.2900	441.95K	4.19M	5.02B
Elite Education Group International Ltd US EEIQ	0.48	+3.00%	+0.0140	76.42K	36.22K	11.18M
Blend Labs, Inc. US BLND	4.315	+2.98%	+0.1250	174.00K	745.01K	1.12B
Kaltura, Inc. US KLTR	1.73	+2.98%	+0.0500	23.27K	39.46K	267.27M
Torrid Holdings US CURV	1.88	+2.73%	+0.0500	11.81K	22.06K	186.43M
Candel Therapeutics, Inc. US CADL	4.98	+2.68%	+0.1300	261.62K	1.30M	273.38M

1 2 3 4 5 ...10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":925.14594,"timestamp":1758117180582,"preClose":917.9029,"halted":0,"volume":27500017,"delay":0,"changeRate":0.007891,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.243042,"latestTime":"09-17 09:53:00 EDT","open":917.9103,"high":925.3293,"low":915.51355,"amount":1741477125.981876,"amplitude":0.010694,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1758139200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.018839,"peRate":290.605193,"turnoverRate":0.002057,"increases":120,"decrements":38,"flats":20,"marketCap":682220424841.25,"floatMarketCap":489896892668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":925.3293,"amplitude":0.010694,"preClose":917.9029,"low":915.51355,"pbRate":"8.018839","latestPrice":925.14594,"volume":27500017,"delay":0,"open":917.9103,"prevYearClose":648.26935,"prevWeekClose":901.1349,"prevMonthClose":835.6554,"prevQuarterClose":785.8086,"fiveDayClose":888.7927,"twentyDayClose":797.8598,"sixtyDayClose":730.1605,"secType":"PLATE","market":"US","turnoverRate":0.002057,"peRate":290.605193,"marketCap":682220424841.25,"floatMarketCap":489896892668,"timestamp":1758117180582,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":119,"down":38,"flat":24},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"VALN","nameCN":"Valneva SE","changeRate":0.115991,"change":1.03,"latestPrice":9.91,"close":9.91,"volume":36335,"market":"US","high":9.9964,"low":9.8405,"preClose":8.88,"open":9.91,"turnoverRate":0.000563,"peRate":0,"amplitude":0.017556,"marketValue":850924795.97,"askSize":400,"bidSize":300,"askPrice":9.95,"bidPrice":9.87,"week52High":12.25,"week52Low":3.62,"changeRate5Day":0.093819,"changeRate20Day":-0.135253,"changeRate60Day":0.772809,"changeRateWTD":0.108501,"changeRateMTD":0.119774,"changeRateQTD":0.747795,"changeRateYTD":1.266697,"amount":359874.74071,"eps":-0.997733,"lyrEps":-0.174039,"lyrPeRate":0,"pbRate":4.564264,"volumeRatio":11.698983,"committee":-0.142857,"roa":-0.065802,"roe":-0.380147,"changeRate5Min":0.00695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":639947872.61,"shortable":3,"shares":85865267,"floatShares":64575971,"preHourTrading":{"tag":"盘前","latestPrice":9.9323,"preClose":8.88,"latestTime":"09:21 EDT","volume":13358,"amount":130872.841004,"timestamp":1758115300548},"postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.88,"latestTime":"16:00 EDT","volume":24,"amount":213.12,"timestamp":1758052832152},"overnightTrading":{"tag":"夜盘","latestPrice":8.88,"preClose":8.88,"latestTime":"20250917 04:00 EDT","volume":120,"amount":1066,"timestamp":1758096002512},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.086905,"change":0.365,"latestPrice":4.565,"close":4.565,"volume":544338,"market":"US","high":4.605,"low":4.43,"preClose":4.2,"open":4.43,"turnoverRate":0.009889,"peRate":87.557783,"amplitude":0.041667,"marketValue":830662131.255,"askSize":584,"bidSize":305,"askPrice":4.57,"bidPrice":4.56,"week52High":7.58,"week52Low":3.915,"changeRate5Day":0.132754,"changeRate20Day":0.124384,"changeRate60Day":-0.297692,"changeRateWTD":0.118873,"changeRateMTD":0.118873,"changeRateQTD":-0.308333,"changeRateYTD":-0.224958,"amount":2474848.921886,"eps":0.052137,"lyrEps":0.064838,"lyrPeRate":70.406243,"pbRate":3.319674,"volumeRatio":9.841091,"committee":-0.313836,"roa":0.025956,"roe":0.040513,"changeRate5Min":0.005507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251281689.505,"shortable":3,"shares":181963227,"floatShares":55045277,"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.2,"latestTime":"09:27 EDT","volume":75404,"amount":332082.722286,"timestamp":1758115670672},"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"19:59 EDT","volume":6686,"amount":28081.196,"timestamp":1758067196120},"overnightTrading":{"tag":"夜盘","latestPrice":4.2,"preClose":4.2,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":1.2843,"impliedVolPercentile":0.86},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":0.06263,"change":0.181,"latestPrice":3.071,"close":3.071,"volume":209304,"market":"US","high":3.2098,"low":2.7901,"preClose":2.89,"open":2.84,"turnoverRate":0.197583,"peRate":0,"amplitude":0.145225,"marketValue":8615153.075,"askSize":100,"bidSize":78,"askPrice":3.13,"bidPrice":3.07,"week52High":12.7,"week52Low":1.425,"changeRate5Day":-0.237965,"changeRate20Day":0.806471,"changeRate60Day":0.725184,"changeRateWTD":0.199609,"changeRateMTD":0.795906,"changeRateQTD":0.669022,"changeRateYTD":0.696685,"amount":630486.59194,"eps":-0.843512,"lyrEps":-0.843512,"lyrPeRate":0,"pbRate":0.842434,"volumeRatio":0.980083,"committee":-0.123596,"roa":-0.088274,"roe":-0.178553,"changeRate5Min":-0.01254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3253184.004,"shortable":3,"shares":2805325,"floatShares":1059324,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.89,"latestTime":"09:28 EDT","volume":77745,"amount":227495.265464,"timestamp":1758115692344},"postHourTrading":{"tag":"盘后","latestPrice":3.34,"preClose":2.89,"latestTime":"19:59 EDT","volume":807891,"amount":2910773.8555,"timestamp":1758067190947},"overnightTrading":{"tag":"夜盘","latestPrice":3.21,"preClose":2.89,"latestTime":"20250917 04:00 EDT","volume":865,"amount":2804,"timestamp":1758096002498},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":0.06177,"change":0.37,"latestPrice":6.36,"close":6.36,"volume":28107,"market":"US","high":6.3999,"low":6.15,"preClose":5.99,"open":6.18,"turnoverRate":0.001092,"peRate":0,"amplitude":0.04172,"marketValue":392678140.56,"askSize":200,"bidSize":50,"askPrice":6.36,"bidPrice":6.3,"week52High":6.64,"week52Low":3.31,"changeRate5Day":0.145946,"changeRate20Day":0.295316,"changeRate60Day":0.536232,"changeRateWTD":0.098446,"changeRateMTD":0.162706,"changeRateQTD":0.455378,"changeRateYTD":0.274549,"amount":177364.791359,"eps":-0.936248,"lyrEps":-0.926293,"lyrPeRate":0,"pbRate":2.84766,"volumeRatio":3.135251,"committee":-0.6,"roa":-0.152766,"roe":-0.366358,"changeRate5Min":0.016787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163647550.92,"shortable":3,"shares":61741846,"floatShares":25730747,"preHourTrading":{"tag":"盘前","latestPrice":6.2499,"preClose":5.99,"latestTime":"08:57 EDT","volume":4446,"amount":27423.519318,"timestamp":1758113855396},"postHourTrading":{"tag":"盘后","latestPrice":6.22,"preClose":5.99,"latestTime":"19:57 EDT","volume":4925,"amount":29929.51,"timestamp":1758067052514},"overnightTrading":{"tag":"夜盘","latestPrice":6.38,"preClose":5.99,"latestTime":"20250917 04:00 EDT","volume":526,"amount":3232,"timestamp":1758096002497},"impliedVol":0.4004,"impliedVolPercentile":0.112},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":0.058036,"change":0.065,"latestPrice":1.185,"close":1.185,"volume":985827,"market":"US","high":1.2,"low":1.14,"preClose":1.12,"open":1.14,"turnoverRate":0.003203,"peRate":0,"amplitude":0.053571,"marketValue":491091431.565,"askSize":2100,"bidSize":2034,"askPrice":1.19,"bidPrice":1.18,"week52High":6.08,"week52Low":0.71,"changeRate5Day":0.048673,"changeRate20Day":-0.052,"changeRate60Day":-0.448837,"changeRateWTD":0.107477,"changeRateMTD":-0.074219,"changeRateQTD":-0.484783,"changeRateYTD":-0.376316,"amount":1167022.337484,"eps":-0.765038,"lyrEps":-0.633023,"lyrPeRate":0,"pbRate":1.200921,"volumeRatio":2.496803,"committee":-0.015965,"roa":-0.120675,"roe":-0.606786,"changeRate5Min":-0.004202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":364743476.37,"shortable":3,"shares":414423149,"floatShares":307800402,"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.12,"latestTime":"08:58 EDT","volume":821,"amount":926.033814,"timestamp":1758113880975},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.12,"latestTime":"19:51 EDT","volume":61261,"amount":68368.74,"timestamp":1758066709200},"overnightTrading":{"tag":"夜盘","latestPrice":1.12,"preClose":1.12,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":1.0616,"impliedVolPercentile":0.632},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.053868,"change":0.9303,"latestPrice":18.2003,"close":18.2003,"volume":603911,"market":"US","high":18.38,"low":17.5,"preClose":17.27,"open":17.5,"turnoverRate":0.035763,"peRate":9.315978,"amplitude":0.050955,"marketValue":3380751043.747,"askSize":100,"bidSize":500,"askPrice":18.25,"bidPrice":18.2,"week52High":41.8,"week52Low":16.167,"changeRate5Day":0.069976,"changeRate20Day":-0.20279,"changeRate60Day":-0.356197,"changeRateWTD":0.093768,"changeRateMTD":-0.047603,"changeRateQTD":-0.302938,"changeRateYTD":-0.349989,"amount":10885222.551716,"eps":1.953665,"lyrEps":1.953927,"lyrPeRate":9.314729,"pbRate":0.423798,"volumeRatio":10.911166,"committee":0.666667,"roa":0.184118,"roe":0.387149,"changeRate5Min":0.003319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307341185.98,"shortable":3,"shares":185752490,"floatShares":16886600,"preHourTrading":{"tag":"盘前","latestPrice":17.53,"preClose":17.27,"latestTime":"09:29 EDT","volume":19607,"amount":342156.796429,"timestamp":1758115770044},"postHourTrading":{"tag":"盘后","latestPrice":17.2497,"preClose":17.27,"latestTime":"19:59 EDT","volume":1767,"amount":30488.7493,"timestamp":1758067188836},"overnightTrading":{"tag":"夜盘","latestPrice":17.45,"preClose":17.27,"latestTime":"20250917 04:00 EDT","volume":7211,"amount":125312,"timestamp":1758096002508},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGC","nameCN":"Regencell Bioscience Limited","changeRate":0.042893,"change":0.6138,"latestPrice":14.9238,"close":14.9238,"volume":22682,"market":"US","high":14.9238,"low":14.44,"preClose":14.31,"open":14.6,"turnoverRate":0.001231,"peRate":0,"amplitude":0.033809,"marketValue":7379653565.2104,"askSize":345,"bidSize":503,"askPrice":15,"bidPrice":14.8,"week52High":83.6,"week52Low":0.0928,"changeRate5Day":0.121247,"changeRate20Day":0.196776,"changeRate60Day":-0.370304,"changeRateWTD":0.015224,"changeRateMTD":0.062192,"changeRateQTD":-0.12419,"changeRateYTD":113.798462,"amount":332898.177441,"eps":-0.008268,"lyrEps":-0.008699,"lyrPeRate":0,"pbRate":1098.922821,"volumeRatio":1.756744,"committee":-0.666667,"roa":-0.30652,"roe":-0.477657,"changeRate5Min":0.015225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275090599.4094,"shortable":3,"shares":494488908,"floatShares":18433013,"preHourTrading":{"tag":"盘前","latestPrice":14.4,"preClose":14.31,"latestTime":"09:04 EDT","volume":1944,"amount":27631.37448,"timestamp":1758114244801},"postHourTrading":{"tag":"盘后","latestPrice":14.48,"preClose":14.31,"latestTime":"19:56 EDT","volume":1751,"amount":25261.3499,"timestamp":1758066980200},"overnightTrading":{"tag":"夜盘","latestPrice":14.74,"preClose":14.31,"latestTime":"20250917 04:00 EDT","volume":10,"amount":142,"timestamp":1758096002482},"impliedVol":1.3764,"impliedVolPercentile":0.3091},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":0.039801,"change":0.08,"latestPrice":2.09,"close":2.09,"volume":87927,"market":"US","high":2.12,"low":2.02,"preClose":2.01,"open":2.02,"turnoverRate":0.003437,"peRate":0,"amplitude":0.049751,"marketValue":141626969,"askSize":12187,"bidSize":195,"askPrice":2.12,"bidPrice":2.06,"week52High":8.6,"week52Low":1.05,"changeRate5Day":-0.121849,"changeRate20Day":0.034653,"changeRate60Day":0.741667,"changeRateWTD":-0.071111,"changeRateMTD":-0.06278,"changeRateQTD":0.685484,"changeRateYTD":0.161111,"amount":183212.080218,"eps":-0.693447,"lyrEps":-1.5343,"lyrPeRate":0,"pbRate":0.762403,"volumeRatio":3.759476,"committee":-0.968503,"roa":-0.15828,"roe":-0.229182,"changeRate5Min":-0.010042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53460680.57,"shortable":3,"shares":67764100,"floatShares":25579273,"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2.01,"latestTime":"09:19 EDT","volume":1778,"amount":3564.325485,"timestamp":1758115179276},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.01,"latestTime":"19:58 EDT","volume":2609,"amount":5349.97,"timestamp":1758067092807},"overnightTrading":{"tag":"夜盘","latestPrice":2.01,"preClose":2.01,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGRI","nameCN":"AGRIFORCE GROWING SYSTEMS LTD.","changeRate":0.039087,"change":0.0899,"latestPrice":2.3899,"close":2.3899,"volume":7984,"market":"US","high":2.3899,"low":2.33,"preClose":2.3,"open":2.33,"turnoverRate":0.006918,"peRate":0,"amplitude":0.026043,"marketValue":3129808.2602,"askSize":100,"bidSize":286,"askPrice":2.44,"bidPrice":2.33,"week52High":102.6,"week52Low":2.2,"changeRate5Day":0.071704,"changeRate20Day":-0.203367,"changeRate60Day":-0.728343,"changeRateWTD":-0.004208,"changeRateMTD":-0.012438,"changeRateQTD":-0.659558,"changeRateYTD":-0.887956,"amount":18858.777065,"eps":-107.365227,"lyrEps":-205.251948,"lyrPeRate":0,"pbRate":0.771082,"volumeRatio":1.888969,"committee":0.481865,"roa":-0.250225,"roe":-2.017903,"changeRate5Min":0.016979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2758087.994,"shortable":3,"shares":1309598,"floatShares":1154060,"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.3,"latestTime":"09:10 EDT","volume":99,"amount":231.650813,"timestamp":1758114651891},"postHourTrading":{"tag":"盘后","latestPrice":2.3599,"preClose":2.3,"latestTime":"19:58 EDT","volume":2457,"amount":5718.7735,"timestamp":1758067100067},"overnightTrading":{"tag":"夜盘","latestPrice":2.3,"preClose":2.3,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":4.333,"impliedVolPercentile":0},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":0.038525,"change":0.1306,"latestPrice":3.5206,"close":3.5206,"volume":7731,"market":"US","high":3.65,"low":3.41,"preClose":3.39,"open":3.5132,"turnoverRate":0.006252,"peRate":0,"amplitude":0.070796,"marketValue":10266069.6,"askSize":100,"bidSize":106,"askPrice":3.57,"bidPrice":3.41,"week52High":11.8,"week52Low":1.8373,"changeRate5Day":-0.145485,"changeRate20Day":0.299114,"changeRate60Day":0.580871,"changeRateWTD":-0.134988,"changeRateMTD":0.463867,"changeRateQTD":0.622396,"changeRateYTD":-0.609083,"amount":27080.18357,"eps":-19.005608,"lyrEps":-17.425817,"lyrPeRate":0,"pbRate":-0.574835,"volumeRatio":3.763043,"committee":0.029126,"roa":-1.447902,"roe":-5.151837,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4353573.96,"shortable":3,"shares":2916000,"floatShares":1236600,"preHourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.39,"latestTime":"09:22 EDT","volume":500,"amount":1735.35085,"timestamp":1758115329082},"postHourTrading":{"tag":"盘后","latestPrice":3.4199,"preClose":3.39,"latestTime":"19:21 EDT","volume":392,"amount":1338.013,"timestamp":1758064909456},"overnightTrading":{"tag":"夜盘","latestPrice":3.39,"preClose":3.39,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANX","nameCN":"Janux Therapeutics, Inc.","changeRate":0.037377,"change":0.875,"latestPrice":24.285,"close":24.285,"volume":36261,"market":"US","high":24.46,"low":23.8,"preClose":23.41,"open":24.24,"turnoverRate":0.000806,"peRate":0,"amplitude":0.028193,"marketValue":1459381138.62,"askSize":19,"bidSize":32,"askPrice":24.46,"bidPrice":24.21,"week52High":71.71,"week52Low":21.9707,"changeRate5Day":-0.001028,"changeRate20Day":-0.016802,"changeRate60Day":0.061407,"changeRateWTD":0.009771,"changeRateMTD":0.068882,"changeRateQTD":0.051299,"changeRateYTD":-0.546414,"amount":880002.822309,"eps":-1.796621,"lyrEps":-1.283573,"lyrPeRate":0,"pbRate":1.473354,"volumeRatio":1.029671,"committee":0.254902,"roa":-0.105068,"roe":-0.12819,"changeRate5Min":-0.004607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1092022356.465,"shortable":3,"shares":60093932,"floatShares":44966949,"preHourTrading":{"tag":"盘前","latestPrice":23.75,"preClose":23.41,"latestTime":"09:05 EDT","volume":61,"amount":1461.099877,"timestamp":1758114359023},"postHourTrading":{"tag":"盘后","latestPrice":23.622,"preClose":23.41,"latestTime":"19:48 EDT","volume":237836,"amount":5569200.35,"timestamp":1758066495253},"overnightTrading":{"tag":"夜盘","latestPrice":23.41,"preClose":23.41,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.6201,"impliedVolPercentile":0.076},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":0.035714,"change":0.16,"latestPrice":4.64,"close":4.64,"volume":33008,"market":"US","high":4.64,"low":4.525,"preClose":4.48,"open":4.525,"turnoverRate":0.000508,"peRate":0,"amplitude":0.02567,"marketValue":728480000,"askSize":361,"bidSize":571,"askPrice":4.65,"bidPrice":4.64,"week52High":5.995,"week52Low":3.94,"changeRate5Day":0.017544,"changeRate20Day":0.040359,"changeRate60Day":-0.066398,"changeRateWTD":0.008696,"changeRateMTD":-0.027254,"changeRateQTD":-0.07014,"changeRateYTD":-0.019027,"amount":152130.258728,"eps":-0.240533,"lyrEps":-0.204333,"lyrPeRate":0,"pbRate":2.15256,"volumeRatio":1.182742,"committee":0.225322,"roa":-0.057683,"roe":-0.1016,"changeRate5Min":0.004329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301294688,"shortable":3,"shares":157000000,"floatShares":64934200,"preHourTrading":{"tag":"盘前","latestPrice":4.47,"preClose":4.48,"latestTime":"08:59 EDT","volume":31,"amount":138.589995,"timestamp":1758113995398},"postHourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.48,"latestTime":"19:58 EDT","volume":3529,"amount":15811.38,"timestamp":1758067128699},"overnightTrading":{"tag":"夜盘","latestPrice":4.48,"preClose":4.48,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":1.3224,"impliedVolPercentile":0.748},{"symbol":"CPOP","nameCN":"Pop Culture Group Co., Ltd","changeRate":0.033133,"change":0.055,"latestPrice":1.715,"close":1.715,"volume":41414,"market":"US","high":1.73,"low":1.62,"preClose":1.66,"open":1.62,"turnoverRate":0.00072,"peRate":0,"amplitude":0.066265,"marketValue":131950385,"askSize":58,"bidSize":1218,"askPrice":1.75,"bidPrice":1.71,"week52High":2.47,"week52Low":0.4611,"changeRate5Day":0.058642,"changeRate20Day":1.022167,"changeRate60Day":1.987805,"changeRateWTD":0.065217,"changeRateMTD":0.319231,"changeRateQTD":2.181228,"changeRateYTD":0.465812,"amount":70479.776445,"eps":-0.983572,"lyrEps":-4.317378,"lyrPeRate":0,"pbRate":4.57943,"volumeRatio":0.24335,"committee":0.909091,"roa":-0.035235,"roe":-0.286467,"changeRate5Min":0.033133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98658805,"shortable":3,"shares":76939000,"floatShares":57527000,"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.66,"latestTime":"09:29 EDT","volume":1505,"amount":2441.141906,"timestamp":1758115740974},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.66,"latestTime":"19:57 EDT","volume":3471,"amount":5815.5099,"timestamp":1758067075004},"overnightTrading":{"tag":"夜盘","latestPrice":1.66,"preClose":1.66,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNUT","nameCN":"Krispy Kreme, Inc.","changeRate":0.032051,"change":0.1,"latestPrice":3.22,"close":3.22,"volume":341026,"market":"US","high":3.2356,"low":3.13,"preClose":3.12,"open":3.13,"turnoverRate":0.003972,"peRate":0,"amplitude":0.033846,"marketValue":551264000,"askSize":576,"bidSize":3928,"askPrice":3.22,"bidPrice":3.21,"week52High":12.68,"week52Low":2.5,"changeRate5Day":0.073333,"changeRate20Day":-0.108033,"changeRate60Day":0.229008,"changeRateWTD":0.018987,"changeRateMTD":-0.092958,"changeRateQTD":0.106529,"changeRateYTD":-0.67573,"amount":1089507.228894,"eps":-2.655427,"lyrEps":0.018276,"lyrPeRate":176.18735,"pbRate":0.794797,"volumeRatio":2.017696,"committee":0.744227,"roa":-0.016724,"roe":-0.471503,"changeRate5Min":0.001555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.043478,"floatMarketCap":276440371.34,"shortable":3,"shares":171200000,"floatShares":85851047,"preHourTrading":{"tag":"盘前","latestPrice":3.1208,"preClose":3.12,"latestTime":"09:21 EDT","volume":2057,"amount":6437.809356,"timestamp":1758115308163},"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.12,"latestTime":"19:58 EDT","volume":35195,"amount":109771.6931,"timestamp":1758067099434},"overnightTrading":{"tag":"夜盘","latestPrice":3.24,"preClose":3.12,"latestTime":"20250917 04:00 EDT","volume":212,"amount":687,"timestamp":1758096002474},"impliedVol":0.8152,"impliedVolPercentile":0.448},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":0.031317,"change":0.29,"latestPrice":9.55,"close":9.55,"volume":441952,"market":"US","high":9.55,"low":9.295,"preClose":9.26,"open":9.3423,"turnoverRate":0.000972,"peRate":0,"amplitude":0.027538,"marketValue":5023300000,"askSize":200,"bidSize":12,"askPrice":9.57,"bidPrice":9.55,"week52High":10.25,"week52Low":5.1,"changeRate5Day":0.039173,"changeRate20Day":0.14098,"changeRate60Day":0.528,"changeRateWTD":0.02139,"changeRateMTD":0.051762,"changeRateQTD":0.520701,"changeRateYTD":0.632479,"amount":4192067.143402,"eps":-0.100568,"lyrEps":-0.307867,"lyrPeRate":0,"pbRate":6.977775,"volumeRatio":1.483207,"committee":0.047619,"roa":-0.043574,"roe":-0.095643,"changeRate5Min":0.003035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4344189806.75,"shortable":3,"shares":526000000,"floatShares":454888985,"preHourTrading":{"tag":"盘前","latestPrice":9.3,"preClose":9.26,"latestTime":"09:28 EDT","volume":2493,"amount":23187.106305,"timestamp":1758115690079},"postHourTrading":{"tag":"盘后","latestPrice":9.26,"preClose":9.26,"latestTime":"18:48 EDT","volume":119949,"amount":1110741.2271,"timestamp":1758062938621},"overnightTrading":{"tag":"夜盘","latestPrice":9.17,"preClose":9.26,"latestTime":"20250917 04:00 EDT","volume":65,"amount":596,"timestamp":1758096002439},"impliedVol":0.5845,"impliedVolPercentile":0.352},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":0.030043,"change":0.014,"latestPrice":0.48,"close":0.48,"volume":76415,"market":"US","high":0.4898,"low":0.4643,"preClose":0.466,"open":0.4643,"turnoverRate":0.008491,"peRate":0,"amplitude":0.054721,"marketValue":11177600.16,"askSize":100,"bidSize":5000,"askPrice":0.4919,"bidPrice":0.47,"week52High":1.7399,"week52Low":0.4203,"changeRate5Day":-0.127273,"changeRate20Day":-0.116022,"changeRate60Day":-0.172271,"changeRateWTD":-0.044205,"changeRateMTD":-0.086932,"changeRateQTD":-0.04,"changeRateYTD":-0.538462,"amount":36220.266446,"eps":-0.230675,"lyrEps":-0.473978,"lyrPeRate":0,"pbRate":2.090063,"volumeRatio":2.053107,"committee":0.960784,"roa":-0.161746,"roe":-0.26532,"changeRate5Min":0.01846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4320000,"shortable":3,"shares":23286667,"floatShares":9000000,"preHourTrading":{"tag":"盘前","latestPrice":0.4899,"preClose":0.466,"latestTime":"09:20 EDT","volume":39475,"amount":19175.164414,"timestamp":1758115241936},"postHourTrading":{"tag":"盘后","latestPrice":0.4602,"preClose":0.4698,"latestTime":"19:39 EDT","volume":6889,"amount":3177.7777,"timestamp":1758065983824},"overnightTrading":{"tag":"夜盘","latestPrice":0.4698,"preClose":0.4698,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":0.029833,"change":0.125,"latestPrice":4.315,"close":4.315,"volume":174004,"market":"US","high":4.335,"low":4.17,"preClose":4.19,"open":4.17,"turnoverRate":0.000785,"peRate":0,"amplitude":0.039379,"marketValue":1118983629.58,"askSize":400,"bidSize":413,"askPrice":4.33,"bidPrice":4.31,"week52High":5.525,"week52Low":2.635,"changeRate5Day":0.044794,"changeRate20Day":0.433555,"changeRate60Day":0.31155,"changeRateWTD":0.003488,"changeRateMTD":0.191989,"changeRateQTD":0.307576,"changeRateYTD":0.024941,"amount":745005.81846,"eps":-0.157868,"lyrEps":-0.238196,"lyrPeRate":0,"pbRate":-49.589348,"volumeRatio":1.056296,"committee":0.01599,"roa":-0.069592,"roe":-0.103972,"changeRate5Min":0.007001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956378295.795,"shortable":3,"shares":259324132,"floatShares":221640393,"preHourTrading":{"tag":"盘前","latestPrice":4.17,"preClose":4.19,"latestTime":"09:27 EDT","volume":1044,"amount":4378.85964,"timestamp":1758115667290},"postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.19,"latestTime":"19:34 EDT","volume":24160,"amount":101233.2869,"timestamp":1758065645121},"overnightTrading":{"tag":"夜盘","latestPrice":4.19,"preClose":4.19,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":1.1671,"impliedVolPercentile":0.912},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":0.029762,"change":0.05,"latestPrice":1.73,"close":1.73,"volume":23274,"market":"US","high":1.73,"low":1.68,"preClose":1.68,"open":1.69,"turnoverRate":0.00026,"peRate":0,"amplitude":0.029762,"marketValue":267270286.35,"askSize":700,"bidSize":557,"askPrice":1.75,"bidPrice":1.69,"week52High":2.82,"week52Low":1.23,"changeRate5Day":0.048485,"changeRate20Day":0.193103,"changeRate60Day":-0.121827,"changeRateWTD":0.005814,"changeRateMTD":0.08805,"changeRateQTD":-0.139303,"changeRateYTD":-0.213636,"amount":39458.706297,"eps":-0.125683,"lyrEps":-0.211693,"lyrPeRate":0,"pbRate":15.764438,"volumeRatio":1.128101,"committee":-0.113763,"roa":-0.035396,"roe":-0.944028,"changeRate5Min":0.011696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154637989.33,"shortable":3,"shares":154491495,"floatShares":89386121,"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.68,"latestTime":"09:07 EDT","volume":52,"amount":87.2993,"timestamp":1758114430415},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"18:32 EDT","volume":1158,"amount":1945.44,"timestamp":1758061970330},"overnightTrading":{"tag":"夜盘","latestPrice":1.68,"preClose":1.68,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":1.058,"impliedVolPercentile":0.708},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":0.027322,"change":0.05,"latestPrice":1.88,"close":1.88,"volume":11805,"market":"US","high":1.88,"low":1.8418,"preClose":1.83,"open":1.855,"turnoverRate":0.000552,"peRate":64.264715,"amplitude":0.020874,"marketValue":186431987.88,"askSize":600,"bidSize":998,"askPrice":1.89,"bidPrice":1.87,"week52High":7.185,"week52Low":1.62,"changeRate5Day":0.038674,"changeRate20Day":-0.153153,"changeRate60Day":-0.629921,"changeRateWTD":-0.015707,"changeRateMTD":-0.137615,"changeRateQTD":-0.362712,"changeRateYTD":-0.640535,"amount":22057.517186,"eps":0.029254,"lyrEps":0.156057,"lyrPeRate":12.04688,"pbRate":-0.926987,"volumeRatio":0.192027,"committee":0.249061,"roa":0.051054,"roe":0,"changeRate5Min":0.020741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40177104,"shortable":3,"shares":99165951,"floatShares":21370800,"postHourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.83,"latestTime":"19:51 EDT","volume":2670,"amount":4906.13,"timestamp":1758066682323},"overnightTrading":{"tag":"夜盘","latestPrice":1.83,"preClose":1.83,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.3507,"impliedVolPercentile":0.156},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":0.026804,"change":0.13,"latestPrice":4.98,"close":4.98,"volume":261619,"market":"US","high":5,"low":4.9,"preClose":4.85,"open":4.94,"turnoverRate":0.005753,"peRate":0,"amplitude":0.020619,"marketValue":273377593.02,"askSize":4,"bidSize":400,"askPrice":4.99,"bidPrice":4.97,"week52High":14.6,"week52Low":3.785,"changeRate5Day":0.026804,"changeRate20Day":-0.104317,"changeRate60Day":0.066381,"changeRateWTD":0.039666,"changeRateMTD":-0.139896,"changeRateQTD":-0.01581,"changeRateYTD":-0.426267,"amount":1295026.724566,"eps":-0.522068,"lyrEps":-1.741968,"lyrPeRate":0,"pbRate":3.030458,"volumeRatio":6.942546,"committee":0.980198,"roa":-0.33391,"roe":-0.551758,"changeRate5Min":0.005045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226482930,"shortable":3,"shares":54895099,"floatShares":45478500,"preHourTrading":{"tag":"盘前","latestPrice":4.95,"preClose":4.85,"latestTime":"09:29 EDT","volume":94888,"amount":470943.918062,"timestamp":1758115745550},"postHourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.85,"latestTime":"19:55 EDT","volume":23560,"amount":114026.7387,"timestamp":1758066914549},"overnightTrading":{"tag":"夜盘","latestPrice":4.85,"preClose":4.85,"latestTime":"20250917 04:00 EDT","volume":0,"amount":0,"timestamp":1758096000000},"impliedVol":0.5607,"impliedVolPercentile":0.16}]}}}