US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

537.74

+4.540.85%

Number of Gainers:101

Number of Losers:60

Number of Flat:10

PE:- -

High:540.74

Open:534.52

Low:525.67

Close:533.20

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Elevation Oncology, Inc. US ELEV	0.386	+16.72%	+0.0553	2.69M	963.43K	22.86M
Femasys Inc US FEMY	1.24	+14.81%	+0.1600	501.07K	585.16K	33.67M
Flora Growth Corp. US FLGC	0.5385	+11.26%	+0.0545	116.61K	58.47K	10.46M
Molecular Partners AG US MOLN	3.97	+11.20%	+0.4000	6.38K	25.12K	146.39M
Tscan Therapeutics, Inc. US TCRX	1.44	+10.77%	+0.1400	1.01M	1.45M	81.49M
Pop Culture Group Co., Ltd US CPOP	0.5879	+8.97%	+0.0484	12.99K	7.50K	9.96M
Century Therapeutics, Inc. US IPSC	0.5437	+8.74%	+0.0437	657.55K	353.10K	46.78M
Werewolf Therapeutics, Inc. US HOWL	0.919	+8.37%	+0.0710	163.33K	143.61K	41.20M
Regencell Bioscience Limited US RGC	29.12	+6.86%	+1.87	18.74K	530.87K	378.93M
FTC Solar, Inc. US FTCI	2.7	+6.72%	+0.1700	11.64K	31.16K	34.74M
LAVA Therapeutics N.V. US LVTX	1.31	+6.50%	+0.0800	102.02K	131.77K	34.46M
Orange County Bancorp Inc US OBT	23.53	+6.33%	+1.40	17.35K	397.71K	267.27M
Biomea Fusion, Inc. US BMEA	1.69	+6.29%	+0.1000	868.40K	1.45M	63.50M
Rapid Micro Biosystems, Inc. US RPID	2.4	+5.26%	+0.1200	54.01K	126.06K	103.77M
Bon Natural Life Ltd US BON	0.0574	+4.74%	+0.0026	9.05M	518.73K	717.72K
GH Research PLC US GHRS	9.1	+4.60%	+0.4000	190.76K	1.72M	564.46M
Krispy Kreme, Inc. US DNUT	4.15	+4.27%	+0.1700	2.78M	11.42M	705.75M
Coursera, Inc. US COUR	7.31	+4.13%	+0.2900	1.52M	11.00M	1.18B
DatChat Inc US DATS	2.35	+3.98%	+0.0900	58.91K	135.33K	9.89M
Centessa Pharmaceuticals plc US CNTA	12.295	+3.93%	+0.4650	784.65K	9.52M	1.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":537.7424,"timestamp":1744919999999,"preClose":533.2036,"halted":0,"volume":221803954,"delay":0,"changeRate":0.008512,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.538757,"latestTime":"04-17 16:00:00 EDT","open":534.51624,"high":540.7397,"low":525.66547,"amount":5177906722.421244,"amplitude":0.028271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.713915,"peRate":430.409076,"turnoverRate":0.016804,"increases":101,"decrements":60,"flats":8,"marketCap":377406087862.375,"floatMarketCap":271766580311.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":540.7397,"amplitude":0.028271,"preClose":533.2036,"low":525.66547,"pbRate":"4.713915","latestPrice":537.7424,"volume":221803954,"delay":0,"open":534.51624,"prevYearClose":648.26935,"prevWeekClose":537.7424,"prevMonthClose":570.2879,"prevQuarterClose":570.2879,"fiveDayClose":543.8019,"twentyDayClose":613.7982,"sixtyDayClose":716.7231,"secType":"PLATE","market":"US","turnoverRate":0.016804,"peRate":430.409076,"marketCap":377406087862.375,"floatMarketCap":271766580311.875,"timestamp":1744919999999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":101,"down":60,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"ELEV","shortMargin":0.3,"floatShares":37017155,"nameCN":"Elevation Oncology, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.39,"preClose":0.386,"latestTime":"19:57 EDT","volume":40314,"amount":15282.739,"timestamp":1744934221511},"volumeRatio":2.218267,"changeRateMTD":0.489772,"dividePrice":0,"high":0.387,"changeRateQTD":0.489772,"changeRateWTD":0,"week52Low":0.221,"changeRateYTD":-0.3139,"changeRate5Min":0.004424,"askSize":100,"floatMarketCap":14288621.83,"latestPrice":0.386,"askPrice":0.4338,"peRate":0,"eps":-0.776685,"divideRate":0,"bidPrice":0.386,"market":"US","volume":2692939,"changeRate60Day":-0.423881,"changeRate5Day":0.42963,"roa":-0.30251,"roe":-0.77477,"lyrEps":-0.776685,"shares":59215795,"amplitude":0.182038,"preClose":0.3307,"low":0.3268,"lyrPeRate":0,"pbRate":0.380796,"impliedVol":0.7643,"week52High":4.49,"changeRate":0.167221,"longInitialMargin":0.25,"amount":963433.674175,"committee":0.780461,"changeRate20Day":0.388489,"overnightTrading":{"tag":"夜盘","latestPrice":0.38600000739097595,"preClose":0.38600000739097595,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":811,"change":0.0553,"marketValue":22857296.87,"shortable":3,"turnoverRate":0.072748,"open":0.3401,"impliedVolPercentile":0.1968},{"symbol":"FEMY","shortMargin":0.3,"floatShares":23823011,"nameCN":"Femasys Inc","postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.24,"latestTime":"19:54 EDT","volume":9723,"amount":11457.8396,"timestamp":1744934080677},"volumeRatio":2.639832,"changeRateMTD":-0.008,"dividePrice":0,"high":1.24,"changeRateQTD":-0.008,"changeRateWTD":0,"week52Low":0.86,"changeRateYTD":0.127273,"changeRate5Min":0.00813,"askSize":600,"floatMarketCap":29540533.64,"latestPrice":1.24,"askPrice":1.24,"peRate":0,"eps":-0.845019,"divideRate":0,"bidPrice":1.04,"market":"US","volume":501065,"changeRate60Day":0.087719,"changeRate5Day":0.148148,"roa":-0.553029,"roe":-1.821815,"lyrEps":-0.845019,"shares":27149971,"amplitude":0.148148,"preClose":1.08,"low":1.08,"lyrPeRate":0,"pbRate":14.609288,"impliedVol":0,"week52High":1.8,"changeRate":0.148148,"longInitialMargin":0.25,"amount":585159.152254,"committee":-0.714286,"changeRate20Day":-0.225,"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.16,"marketValue":33665964.04,"shortable":3,"turnoverRate":0.021033,"open":1.08,"impliedVolPercentile":0},{"symbol":"FLGC","shortMargin":0.3,"floatShares":15301106,"nameCN":"Flora Growth Corp.","postHourTrading":{"tag":"盘后","latestPrice":0.5399,"preClose":0.5385,"latestTime":"19:56 EDT","volume":10248,"amount":5228.306,"timestamp":1744934206894},"volumeRatio":0.617572,"changeRateMTD":-0.109917,"dividePrice":0,"high":0.5399,"changeRateQTD":-0.109917,"changeRateWTD":0,"week52Low":0.4201,"changeRateYTD":-0.477184,"changeRate5Min":0.016038,"askSize":100,"floatMarketCap":8239645.581,"latestPrice":0.5385,"askPrice":0.7272,"peRate":0,"eps":-1.3,"divideRate":0,"bidPrice":0.4041,"market":"US","volume":116611,"changeRate60Day":-0.402463,"changeRate5Day":0.183516,"roa":-0.331173,"roe":-2.914971,"lyrEps":-1.296731,"shares":19422642,"amplitude":0.144215,"preClose":0.484,"low":0.4701,"lyrPeRate":0,"pbRate":2.319089,"impliedVol":0,"week52High":2.11,"changeRate":0.112603,"longInitialMargin":0.25,"amount":58470.617438,"committee":0,"changeRate20Day":-0.180739,"overnightTrading":{"tag":"夜盘","latestPrice":0.5385000109672546,"preClose":0.5385000109672546,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.0545,"marketValue":10459092.717,"shortable":0,"turnoverRate":0.007621,"open":0.5,"impliedVolPercentile":0},{"symbol":"MOLN","shortMargin":0.3,"floatShares":14886543,"nameCN":"Molecular Partners AG","postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.97,"latestTime":"16:00 EDT","volume":1,"amount":3.91,"timestamp":1744920002019},"volumeRatio":3.523757,"changeRateMTD":0.02317,"dividePrice":0,"high":4,"changeRateQTD":0.02317,"changeRateWTD":0,"week52Low":3.32,"changeRateYTD":-0.163858,"changeRate5Min":-0.0075,"askSize":200,"floatMarketCap":59099575.71,"latestPrice":3.97,"askPrice":6.25,"peRate":0,"eps":-1.754618,"divideRate":0,"bidPrice":1.72,"market":"US","volume":6378,"changeRate60Day":-0.254894,"changeRate5Day":0.047493,"roa":-0.214417,"roe":-0.339822,"lyrEps":-1.752389,"shares":36874641,"amplitude":0.070028,"preClose":3.57,"low":3.75,"lyrPeRate":0,"pbRate":1.033574,"impliedVol":0,"week52High":12.7,"changeRate":0.112045,"longInitialMargin":0.25,"amount":25123.5967,"committee":0,"changeRate20Day":-0.065882,"overnightTrading":{"tag":"夜盘","latestPrice":3.9700000286102295,"preClose":3.9700000286102295,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":0.4,"marketValue":146392324.77,"shortable":3,"turnoverRate":0.000428,"open":3.75,"impliedVolPercentile":0},{"symbol":"TCRX","shortMargin":0.3,"floatShares":37136953,"nameCN":"Tscan Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.44,"latestTime":"18:56 EDT","volume":3187,"amount":4640.48,"timestamp":1744930572061},"volumeRatio":2.731736,"changeRateMTD":0.043478,"dividePrice":0,"high":1.56,"changeRateQTD":0.043478,"changeRateWTD":0,"week52Low":1.02,"changeRateYTD":-0.526316,"changeRate5Min":-0.006897,"askSize":100,"floatMarketCap":53477212.32,"latestPrice":1.44,"askPrice":1.95,"peRate":0,"eps":-2.253005,"divideRate":0,"bidPrice":0.8231,"market":"US","volume":1014763,"changeRate60Day":-0.428571,"changeRate5Day":0.274336,"roa":-0.261984,"roe":-0.650775,"lyrEps":-2.253005,"shares":56590627,"amplitude":0.207692,"preClose":1.3,"low":1.29,"lyrPeRate":0,"pbRate":0.338177,"impliedVol":0,"week52High":9.69,"changeRate":0.107692,"longInitialMargin":0.25,"amount":1453066.624478,"committee":0,"changeRate20Day":-0.10559,"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.440000057220459,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.14,"marketValue":81490502.88,"shortable":3,"turnoverRate":0.027325,"open":1.31,"impliedVolPercentile":0},{"symbol":"CPOP","shortMargin":0.3,"floatShares":7526969,"nameCN":"Pop Culture Group Co., Ltd","postHourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.5879,"latestTime":"19:54 EDT","volume":101,"amount":58.58,"timestamp":1744934088629},"volumeRatio":0.32444,"changeRateMTD":-0.015243,"dividePrice":0,"high":0.6,"changeRateQTD":-0.015243,"changeRateWTD":0,"week52Low":0.4611,"changeRateYTD":-0.497521,"changeRate5Min":0,"askSize":100,"floatMarketCap":4425105.0751,"latestPrice":0.5879,"askPrice":0.7381,"peRate":0,"eps":-4.317378,"divideRate":0,"bidPrice":0.5305,"market":"US","volume":12989,"changeRate60Day":-0.47036,"changeRate5Day":-0.003559,"roa":-0.13908,"roe":-0.608727,"lyrEps":-4.317378,"shares":16939041,"amplitude":0.111214,"preClose":0.5395,"low":0.54,"lyrPeRate":0,"pbRate":0.6505,"impliedVol":0,"week52High":4.3,"changeRate":0.089713,"longInitialMargin":0.25,"amount":7498.199917,"committee":0,"changeRate20Day":-0.109242,"overnightTrading":{"tag":"夜盘","latestPrice":0.5878999829292297,"preClose":0.5878999829292297,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.0484,"marketValue":9958462.2039,"shortable":0,"turnoverRate":0.001726,"open":0.54,"impliedVolPercentile":0},{"symbol":"IPSC","shortMargin":0.3,"floatShares":39812468,"nameCN":"Century Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.535,"preClose":0.5437,"latestTime":"19:42 EDT","volume":1826,"amount":987.4626,"timestamp":1744933339566},"volumeRatio":1.531427,"changeRateMTD":0.142227,"dividePrice":0,"high":0.5572,"changeRateQTD":0.142227,"changeRateWTD":0,"week52Low":0.3418,"changeRateYTD":-0.461683,"changeRate5Min":-0.003482,"askSize":100,"floatMarketCap":21646038.8516,"latestPrice":0.5437,"askPrice":0.6452,"peRate":0,"eps":-1.609252,"divideRate":0,"bidPrice":0.4847,"market":"US","volume":657552,"changeRate60Day":-0.389787,"changeRate5Day":0.333252,"roa":-0.236665,"roe":-0.731358,"lyrEps":-1.609252,"shares":86045033,"amplitude":0.1144,"preClose":0.5,"low":0.5,"lyrPeRate":0,"pbRate":0.289924,"impliedVol":0.179,"week52High":3.7,"changeRate":0.0874,"longInitialMargin":0.25,"amount":353102.994338,"committee":0,"changeRate20Day":-0.011455,"overnightTrading":{"tag":"夜盘","latestPrice":0.550000011920929,"preClose":0.5436999797821045,"latestTime":"20250421 04:00 EDT","volume":900,"amount":495,"timestamp":1745222400000},"bidSize":100,"change":0.0437,"marketValue":46782684.4421,"shortable":3,"turnoverRate":0.016516,"open":0.5,"impliedVolPercentile":0.0321},{"symbol":"HOWL","shortMargin":0.3,"floatShares":26271727,"nameCN":"Werewolf Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.919,"preClose":0.919,"latestTime":"16:37 EDT","volume":733,"amount":672.6021,"timestamp":1744922223947},"volumeRatio":0.822075,"changeRateMTD":-0.054721,"dividePrice":0,"high":0.9425,"changeRateQTD":-0.054721,"changeRateWTD":0,"week52Low":0.595,"changeRateYTD":-0.379054,"changeRate5Min":0.038535,"askSize":200,"floatMarketCap":24143717.113,"latestPrice":0.919,"askPrice":1.47,"peRate":0,"eps":-1.633459,"divideRate":0,"bidPrice":0.6814,"market":"US","volume":163328,"changeRate60Day":-0.324265,"changeRate5Day":0.405199,"roa":-0.304851,"roe":-0.763298,"lyrEps":-1.627315,"shares":44827159,"amplitude":0.163325,"preClose":0.848,"low":0.804,"lyrPeRate":0,"pbRate":0.561332,"impliedVol":1.0854,"week52High":6.89,"changeRate":0.083726,"longInitialMargin":0.25,"amount":143606.093689,"committee":-0.333333,"changeRate20Day":-0.156881,"overnightTrading":{"tag":"夜盘","latestPrice":0.9190000295639038,"preClose":0.9190000295639038,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.071,"marketValue":41196159.121,"shortable":3,"turnoverRate":0.006217,"open":0.84,"impliedVolPercentile":0.5984},{"symbol":"RGC","shortMargin":0.3,"floatShares":786839,"nameCN":"Regencell Bioscience Limited","postHourTrading":{"tag":"盘后","latestPrice":29.12,"preClose":29.12,"latestTime":"19:07 EDT","volume":116,"amount":3389.56,"timestamp":1744931233153},"volumeRatio":0.253018,"changeRateMTD":-0.086575,"dividePrice":0,"high":29.4994,"changeRateQTD":-0.086575,"changeRateWTD":0,"week52Low":3.03,"changeRateYTD":4.894737,"changeRate5Min":0.003619,"askSize":1,"floatMarketCap":22912751.68,"latestPrice":29.12,"askPrice":29.56,"peRate":0,"eps":-0.330583,"divideRate":0,"bidPrice":23.17,"market":"US","volume":18736,"changeRate60Day":4.871086,"changeRate5Day":0.031161,"roa":-0.281145,"roe":-0.431828,"lyrEps":-0.330583,"shares":13012866,"amplitude":0.089952,"preClose":27.25,"low":27.0482,"lyrPeRate":0,"pbRate":46.106404,"impliedVol":0,"week52High":69,"changeRate":0.068624,"longInitialMargin":0.25,"amount":530874.501007,"committee":0.980198,"changeRate20Day":-0.352889,"overnightTrading":{"tag":"夜盘","latestPrice":29.1200008392334,"preClose":29.1200008392334,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":1.870001,"marketValue":378934657.92,"shortable":3,"turnoverRate":0.023812,"open":28.37,"impliedVolPercentile":0},{"symbol":"FTCI","shortMargin":0.3,"floatShares":4979286,"nameCN":"FTC Solar, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"16:11 EDT","volume":6,"amount":15.61,"timestamp":1744920698659},"volumeRatio":0.23585,"changeRateMTD":-0.059233,"dividePrice":0,"high":2.73,"changeRateQTD":-0.059233,"changeRateWTD":0,"week52Low":1.758,"changeRateYTD":-0.509982,"changeRate5Min":0.007463,"askSize":100,"floatMarketCap":13444072.2,"latestPrice":2.7,"askPrice":3.31,"peRate":0,"eps":-3.834513,"divideRate":0,"bidPrice":2.36,"market":"US","volume":11639,"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.71,"latestTime":"04:01 EDT","volume":145,"amount":391.5,"timestamp":1745222504211},"changeRate60Day":-0.338235,"changeRate5Day":0.038462,"roa":-0.306293,"roe":-1.166034,"lyrEps":-3.834513,"shares":12867671,"amplitude":0.053676,"preClose":2.53,"low":2.5942,"lyrPeRate":0,"pbRate":1.825106,"impliedVol":1.519,"week52High":7.4,"changeRate":0.067194,"longInitialMargin":0.25,"amount":31155.69714,"committee":0,"changeRate20Day":-0.010989,"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.700000047683716,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.17,"marketValue":34742711.7,"shortable":3,"turnoverRate":0.002337,"hourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.71,"latestTime":"04:01 EDT","volume":145,"amount":391.5,"timestamp":1745222504211},"open":2.68,"impliedVolPercentile":0.7581},{"symbol":"LVTX","shortMargin":0.3,"floatShares":10141761,"nameCN":"LAVA Therapeutics N.V.","postHourTrading":{"tag":"盘后","latestPrice":1.3398,"preClose":1.31,"latestTime":"19:31 EDT","volume":130,"amount":174.025,"timestamp":1744932691319},"volumeRatio":1.782314,"changeRateMTD":0.031496,"dividePrice":0,"high":1.35,"changeRateQTD":0.031496,"changeRateWTD":0,"week52Low":0.8502,"changeRateYTD":0.377497,"changeRate5Min":-0.02963,"askSize":100,"floatMarketCap":13285706.91,"latestPrice":1.31,"askPrice":1.46,"peRate":0,"eps":-0.935887,"divideRate":0,"bidPrice":1.06,"market":"US","volume":102020,"changeRate60Day":0.388742,"changeRate5Day":0.212963,"roa":-0.17666,"roe":-0.634921,"lyrEps":-0.935887,"shares":26305295,"amplitude":0.105691,"preClose":1.23,"low":1.22,"lyrPeRate":0,"pbRate":1.242023,"impliedVol":1.3344,"week52High":3.2,"changeRate":0.065041,"longInitialMargin":0.25,"amount":131772.910464,"committee":0,"changeRate20Day":0.007692,"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.309999942779541,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.08,"marketValue":34459936.45,"shortable":3,"turnoverRate":0.010059,"open":1.22,"impliedVolPercentile":0.7952},{"symbol":"OBT","shortMargin":0.3,"floatShares":8403567,"nameCN":"Orange County Bancorp Inc","postHourTrading":{"tag":"盘后","latestPrice":23.53,"preClose":23.53,"latestTime":"16:05 EDT","volume":310,"amount":7294.3,"timestamp":1744920309515},"volumeRatio":1.092888,"changeRateMTD":0.005985,"dividePrice":0.47,"high":23.68,"changeRateQTD":0.005985,"changeRateWTD":0,"week52Low":20.97,"changeRateYTD":-0.15314,"changeRate5Min":0.023266,"askSize":100,"floatMarketCap":197735931.51,"latestPrice":23.53,"askPrice":37.41,"peRate":9.538515,"eps":2.466841,"divideRate":0.019975,"bidPrice":9.42,"market":"US","volume":17352,"preHourTrading":{"tag":"盘前","latestPrice":23.53,"preClose":23.53,"latestTime":"04:19 EDT","volume":4,"amount":95.12,"timestamp":1745223570603},"changeRate60Day":-0.09743,"changeRate5Day":0.102108,"roa":0.011163,"roe":0.158919,"lyrEps":2.466841,"shares":11358591,"amplitude":0.071396,"preClose":22.13,"low":22.1,"lyrPeRate":9.538515,"pbRate":1.440555,"impliedVol":0,"week52High":33.0554,"changeRate":0.063263,"longInitialMargin":0.25,"amount":397707.576553,"committee":0.333333,"changeRate20Day":-0.036446,"overnightTrading":{"tag":"夜盘","latestPrice":23.530000686645508,"preClose":23.530000686645508,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":1.400002,"marketValue":267267646.23,"shortable":3,"turnoverRate":0.002065,"hourTrading":{"tag":"盘前","latestPrice":23.53,"preClose":23.53,"latestTime":"04:19 EDT","volume":4,"amount":95.12,"timestamp":1745223570603},"open":22.1,"impliedVolPercentile":0},{"symbol":"BMEA","shortMargin":0.3,"floatShares":29397595,"nameCN":"Biomea Fusion, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"18:23 EDT","volume":1710,"amount":2892.856,"timestamp":1744928614359},"volumeRatio":1.35024,"changeRateMTD":-0.206573,"dividePrice":0,"high":1.7799,"changeRateQTD":-0.206573,"changeRateWTD":0,"week52Low":1.53,"changeRateYTD":-0.564433,"changeRate5Min":0.008955,"askSize":100,"floatMarketCap":49681935.55,"latestPrice":1.69,"askPrice":1.82,"peRate":0,"eps":-3.833912,"divideRate":0,"bidPrice":1.6,"market":"US","volume":868399,"changeRate60Day":-0.608796,"changeRate5Day":-0.023121,"roa":-0.643479,"roe":-1.253801,"lyrEps":-3.833912,"shares":37572250,"amplitude":0.116289,"preClose":1.59,"low":1.595,"lyrPeRate":0,"pbRate":1.231208,"impliedVol":0.7772,"week52High":13.43,"changeRate":0.062893,"longInitialMargin":0.25,"amount":1448611.568621,"committee":0,"changeRate20Day":-0.389892,"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.1,"marketValue":63497102.5,"shortable":3,"turnoverRate":0.02954,"open":1.61,"impliedVolPercentile":0.2048},{"symbol":"RPID","shortMargin":0.3,"floatShares":10073015,"nameCN":"Rapid Micro Biosystems, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"16:05 EDT","volume":2,"amount":4.8,"timestamp":1744920315197},"volumeRatio":0.614516,"changeRateMTD":-0.090909,"dividePrice":0,"high":2.445,"changeRateQTD":-0.090909,"changeRateWTD":0,"week52Low":0.58,"changeRateYTD":1.666667,"changeRate5Min":0.012658,"askSize":100,"floatMarketCap":24175236,"latestPrice":2.4,"askPrice":2.98,"peRate":0,"eps":-1.076035,"divideRate":0,"bidPrice":0.96,"market":"US","volume":54008,"changeRate60Day":0.702128,"changeRate5Day":0.142857,"roa":-0.25825,"roe":-0.485039,"lyrEps":-1.076035,"shares":43236690,"amplitude":0.098684,"preClose":2.28,"low":2.22,"lyrPeRate":0,"pbRate":1.377111,"impliedVol":0,"week52High":4.0443,"changeRate":0.052632,"longInitialMargin":0.25,"amount":126056.454933,"committee":0.333333,"changeRate20Day":-0.020408,"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":0.12,"marketValue":103768056,"shortable":0,"turnoverRate":0.005362,"open":2.2781,"impliedVolPercentile":0},{"symbol":"BON","shortMargin":0.3,"floatShares":10900200,"nameCN":"Bon Natural Life Ltd","postHourTrading":{"tag":"盘后","latestPrice":0.058,"preClose":0.0574,"latestTime":"19:56 EDT","volume":303859,"amount":17492.165659,"timestamp":1744934210745},"volumeRatio":0.063131,"changeRateMTD":-0.386096,"dividePrice":0,"high":0.0599,"changeRateQTD":-0.386096,"changeRateWTD":0,"week52Low":0.0488,"changeRateYTD":-0.967571,"changeRate5Min":-0.010345,"askSize":1100,"floatMarketCap":625671.48,"latestPrice":0.0574,"askPrice":0.06,"peRate":0.344228,"eps":0.16675,"divideRate":0,"bidPrice":0.0574,"market":"US","volume":9045610,"preHourTrading":{"tag":"盘前","latestPrice":0.0596,"preClose":0.0574,"latestTime":"06:07 EDT","volume":7429,"amount":442.898385,"timestamp":1745230038970},"changeRate60Day":-0.958291,"changeRate5Day":-0.054366,"roa":0.02162,"roe":0.009081,"lyrEps":0.16675,"shares":12503900,"amplitude":0.153285,"preClose":0.0548,"low":0.0515,"lyrPeRate":0.344228,"pbRate":0.016347,"impliedVol":0,"week52High":5.31,"changeRate":0.047445,"longInitialMargin":0.25,"amount":518733.134462,"committee":-0.27907,"changeRate20Day":-0.779231,"overnightTrading":{"tag":"夜盘","latestPrice":0.05739999935030937,"preClose":0.05739999935030937,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":620,"change":0.0026,"marketValue":717723.86,"shortable":3,"turnoverRate":0.829857,"hourTrading":{"tag":"盘前","latestPrice":0.0596,"preClose":0.0574,"latestTime":"06:07 EDT","volume":7429,"amount":442.898385,"timestamp":1745230038970},"open":0.0515,"impliedVolPercentile":0},{"symbol":"GHRS","shortMargin":0.3,"floatShares":20601680,"nameCN":"GH Research PLC","postHourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.1,"latestTime":"16:05 EDT","volume":191,"amount":1738.1,"timestamp":1744920315372},"volumeRatio":1.360441,"changeRateMTD":-0.174977,"dividePrice":0,"high":9.18,"changeRateQTD":-0.174977,"changeRateWTD":0,"week52Low":6,"changeRateYTD":0.3,"changeRate5Min":0.004415,"askSize":100,"floatMarketCap":187475288,"latestPrice":9.1,"askPrice":10.75,"peRate":0,"eps":-0.748844,"divideRate":0,"bidPrice":8.5,"market":"US","volume":190763,"preHourTrading":{"tag":"盘前","latestPrice":8.7,"preClose":9.1,"latestTime":"05:44 EDT","volume":199,"amount":1696.29988,"timestamp":1745228693231},"changeRate60Day":0.034091,"changeRate5Day":0.050808,"roa":-0.151499,"roe":-0.195823,"lyrEps":-0.748844,"shares":62028145,"amplitude":0.051724,"preClose":8.7,"low":8.73,"lyrPeRate":0,"pbRate":3.15425,"impliedVol":0.1518,"week52High":20.5,"changeRate":0.045977,"longInitialMargin":0.25,"amount":1719722.506943,"committee":0,"changeRate20Day":-0.246065,"overnightTrading":{"tag":"夜盘","latestPrice":9.100000381469727,"preClose":9.100000381469727,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.400001,"marketValue":564456119.5,"shortable":3,"turnoverRate":0.00926,"hourTrading":{"tag":"盘前","latestPrice":8.7,"preClose":9.1,"latestTime":"05:44 EDT","volume":199,"amount":1696.29988,"timestamp":1745228693231},"open":8.73,"impliedVolPercentile":0.008},{"symbol":"DNUT","shortMargin":0.3,"floatShares":85793246,"nameCN":"Krispy Kreme, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.15,"latestTime":"19:56 EDT","volume":107397,"amount":445647.6743,"timestamp":1744934182884},"volumeRatio":0.995431,"changeRateMTD":-0.156504,"dividePrice":0.14,"high":4.16,"changeRateQTD":-0.156504,"changeRateWTD":0,"week52Low":3.91,"changeRateYTD":-0.582075,"changeRate5Min":0.007282,"askSize":196,"floatMarketCap":356041970.9,"latestPrice":4.15,"askPrice":4.14,"peRate":231.455672,"eps":0.01793,"divideRate":0.033735,"bidPrice":3.66,"market":"US","volume":2782746,"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.15,"latestTime":"06:21 EDT","volume":9,"amount":37.060002,"timestamp":1745230917687},"changeRate60Day":-0.522989,"changeRate5Day":-0.032634,"roa":-0.002254,"roe":0.003142,"lyrEps":0.018276,"shares":170060000,"amplitude":0.047739,"preClose":3.98,"low":3.97,"lyrPeRate":227.073758,"pbRate":0.622059,"impliedVol":1.7443,"week52High":13.83,"changeRate":0.042714,"longInitialMargin":0.25,"amount":11415818.610755,"committee":-0.324324,"changeRate20Day":-0.264184,"overnightTrading":{"tag":"夜盘","latestPrice":4.150000095367432,"preClose":4.150000095367432,"latestTime":"20250421 04:00 EDT","volume":33,"amount":137,"timestamp":1745222401757},"bidSize":100,"change":0.17,"marketValue":705749000,"shortable":3,"turnoverRate":0.032435,"hourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.15,"latestTime":"06:21 EDT","volume":9,"amount":37.060002,"timestamp":1745230917687},"open":3.99,"impliedVolPercentile":0.9679},{"symbol":"COUR","shortMargin":0.3,"floatShares":138618993,"nameCN":"Coursera, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.4439,"preClose":7.31,"latestTime":"19:53 EDT","volume":29907,"amount":218644.7556,"timestamp":1744933980592},"volumeRatio":0.912131,"changeRateMTD":0.097598,"dividePrice":0,"high":7.33,"changeRateQTD":0.097598,"changeRateWTD":0,"week52Low":5.76,"changeRateYTD":-0.14,"changeRate5Min":0.00137,"askSize":173,"floatMarketCap":1013304838.83,"latestPrice":7.31,"askPrice":7.31,"peRate":0,"eps":-0.505366,"divideRate":0,"bidPrice":6.13,"market":"US","volume":1518600,"changeRate60Day":-0.11715,"changeRate5Day":0.1059,"roa":-0.068923,"earningTime":"Post-Mkt","roe":-0.131063,"lyrEps":-0.505366,"shares":161237474,"amplitude":0.04416,"preClose":7.02,"low":7.02,"lyrPeRate":0,"pbRate":1.972893,"impliedVol":0.7396,"week52High":12.37,"changeRate":0.041311,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":11000024.349117,"committee":-0.267399,"changeRate20Day":0.026685,"overnightTrading":{"tag":"夜盘","latestPrice":7.309999942779541,"preClose":7.309999942779541,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.29,"marketValue":1178645934.94,"shortable":3,"turnoverRate":0.010955,"open":7.02,"impliedVolPercentile":0.6707},{"symbol":"DATS","shortMargin":0.3,"floatShares":3934328,"nameCN":"DatChat Inc","postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.35,"latestTime":"19:57 EDT","volume":401,"amount":953.3465,"timestamp":1744934244970},"volumeRatio":0.555119,"changeRateMTD":-0.391192,"dividePrice":0,"high":2.3711,"changeRateQTD":-0.391192,"changeRateWTD":0,"week52Low":1.01,"changeRateYTD":0.320225,"changeRate5Min":0.021739,"askSize":100,"floatMarketCap":9245670.8,"latestPrice":2.35,"askPrice":2.7,"peRate":0,"eps":-1.432719,"divideRate":0,"bidPrice":2.02,"market":"US","volume":58912,"changeRate60Day":-0.52621,"changeRate5Day":-0.082031,"roa":-0.555744,"roe":-0.927025,"lyrEps":-1.432719,"shares":4209329,"amplitude":0.063761,"preClose":2.26,"low":2.227,"lyrPeRate":0,"pbRate":1.438044,"impliedVol":0,"week52High":9.34,"changeRate":0.039823,"longInitialMargin":0.25,"amount":135325.944504,"committee":0,"changeRate20Day":0.012931,"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3499999046325684,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.09,"marketValue":9891923.15,"shortable":3,"turnoverRate":0.014974,"open":2.25,"impliedVolPercentile":0},{"symbol":"CNTA","shortMargin":0.3,"floatShares":93006186,"nameCN":"Centessa Pharmaceuticals plc","postHourTrading":{"tag":"盘后","latestPrice":12.295,"preClose":12.295,"latestTime":"16:09 EDT","volume":2330,"amount":28648.56,"timestamp":1744920552618},"volumeRatio":0.95448,"changeRateMTD":-0.144993,"dividePrice":0,"high":12.3,"changeRateQTD":-0.144993,"changeRateWTD":0,"week52Low":7.75,"changeRateYTD":-0.26597,"changeRate5Min":0.006137,"askSize":100,"floatMarketCap":1143511056.87,"latestPrice":12.295,"askPrice":19.57,"peRate":0,"eps":-2.05949,"divideRate":0,"bidPrice":9.19,"market":"US","volume":784645,"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.295,"latestTime":"06:11 EDT","volume":214,"amount":2576.549942,"timestamp":1745230285959},"changeRate60Day":-0.26289,"changeRate5Day":0.090949,"roa":-0.268203,"roe":-0.739294,"lyrEps":-2.05949,"shares":133184349,"amplitude":0.036348,"preClose":11.83,"low":11.87,"lyrPeRate":0,"pbRate":4.078003,"impliedVol":0.8302,"week52High":19.09,"changeRate":0.039307,"longInitialMargin":0.25,"amount":9520594.198437,"committee":-0.538462,"changeRate20Day":-0.245242,"overnightTrading":{"tag":"夜盘","latestPrice":12.295000076293945,"preClose":12.295000076293945,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":30,"change":0.465,"marketValue":1637501570.955,"shortable":3,"turnoverRate":0.008436,"hourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.295,"latestTime":"06:11 EDT","volume":214,"amount":2576.549942,"timestamp":1745230285959},"open":11.87,"impliedVolPercentile":0.6948}]}}}