US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

699.45

+26.313.91%

Number of Gainers:78

Number of Losers:81

Number of Flat:12

PE:- -

High:707.19

Open:676.48

Low:673.20

Close:673.14

Volume:371.59M

Turnover:15.23B

Market Cap:531.08B

Float Cap:374.72B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Infobird Co., Ltd US IFBD	1.04	+48.55%	+0.3399	2.75M	2.82M	8.52M
TransCode Therapeutics Inc. US RNAZ	10.72	+20.31%	+1.81	87.49K	875.38K	9.83M
Century Therapeutics, Inc. US IPSC	1.95	+14.71%	+0.2500	1.57M	3.01M	349.05M
New Pacific Metals Corp. US NEWP	3.86	+14.20%	+0.4800	1.25M	4.69M	709.22M
AppLovin Corporation US APP	460.38	+13.19%	+53.66	10.32M	4.69B	155.59B
Werewolf Therapeutics, Inc. US HOWL	0.6749	+10.24%	+0.0627	603.88K	400.96K	32.76M
Eco Wave Power Global AB (publ) US WAVE	5.045	+9.67%	+0.4450	11.67K	57.18K	29.45M
Xometry, Inc. US XMTR	72.1	+9.19%	+6.07	1.56M	112.50M	3.69B
SHF Holdings, Inc. US SHFS	1.06	+7.46%	+0.0736	328.43K	348.23K	3.27M
Biomea Fusion, Inc. US BMEA	1.3	+6.56%	+0.0800	1.04M	1.35M	91.91M
Sera Prognostics, Inc. US SERA	2.68	+6.35%	+0.1600	14.32K	37.33K	103.43M
ThredUp Inc. US TDUP	5.23	+6.30%	+0.3100	2.24M	11.53M	654.49M
CLIMB BIO INC US CLYM	5.77	+6.07%	+0.3300	702.68K	3.96M	275.49M
ATRenew US RERE	6.2	+5.80%	+0.3400	1.42M	8.75M	1.36B
Oklo Inc. US OKLO	75.05	+5.56%	+3.95	8.38M	617.88M	11.73B
Compass, Inc. US COMP	12.87	+4.89%	+0.6000	16.41M	207.14M	9.32B
Oatly Group AB US OTLY	11.2	+4.77%	+0.5100	62.59K	685.82K	339.66M
Riskified Ltd. US RSKD	4.49	+4.66%	+0.2000	535.43K	2.39M	690.52M
Femasys Inc US FEMY	0.5312	+4.57%	+0.0232	246.33K	127.69K	31.06M
Robinhood US HOOD	86.56	+4.52%	+3.74	41.28M	3.58B	77.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":699.45276,"timestamp":1770670799999,"preClose":673.1387,"halted":0,"volume":371587562,"delay":0,"changeRate":0.039092,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":26.314087,"latestTime":"02-09 16:00:00 EST","open":676.47815,"high":707.1917,"low":673.19635,"amount":15226590692.253878,"amplitude":0.050503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244992,"peRate":107.249384,"turnoverRate":0.026614,"increases":78,"decrements":82,"flats":6,"marketCap":531077523184.25,"floatMarketCap":374722169223.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":707.1917,"amplitude":0.050503,"preClose":673.1387,"low":673.19635,"pbRate":"5.244992","latestPrice":699.45276,"volume":371587562,"delay":0,"open":676.47815,"prevYearClose":881.5255,"prevWeekClose":673.1387,"prevMonthClose":748.4536,"prevQuarterClose":881.5255,"fiveDayClose":735.6272,"twentyDayClose":897.3928,"sixtyDayClose":920.6204,"secType":"PLATE","market":"US","turnoverRate":0.026614,"peRate":107.249384,"marketCap":531077523184.25,"floatMarketCap":374722169223.625,"timestamp":1770670799999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":78,"down":81,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":0.485502,"change":0.3399,"latestPrice":1.04,"close":1.04,"volume":2753638,"market":"US","high":1.12,"low":0.7172,"preClose":0.7001,"open":0.734,"turnoverRate":0.336353,"peRate":0,"amplitude":0.575346,"marketValue":8516116.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2088,"week52Low":0.66,"changeRate5Day":0.291765,"changeRate20Day":0.062634,"changeRate60Day":-0.133333,"changeRateWTD":0.485502,"changeRateMTD":0.446453,"changeRateQTD":0.094046,"changeRateYTD":0.094046,"amount":2820027.116162,"eps":-1.03,"lyrEps":-1.051817,"lyrPeRate":0,"pbRate":0.127703,"volumeRatio":120.159098,"roa":-0.018527,"roe":-0.044164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8514228.32,"shortable":3,"shares":8188574,"floatShares":8186758,"hourTrading":{"tag":"盘后","latestPrice":0.91,"preClose":1.04,"latestTime":"19:59 EST","volume":1722858,"amount":1782666.448269,"timestamp":1770685183481,"change":-0.13,"changeRate":-0.125},"postHourTrading":{"tag":"盘后","latestPrice":0.91,"preClose":1.04,"latestTime":"19:59 EST","volume":1722858,"amount":1782666.448269,"timestamp":1770685183481,"change":-0.13,"changeRate":-0.125},"overnightTrading":{"tag":"夜盘","latestPrice":0.8899999856948853,"preClose":1.0399999618530273,"latestTime":"20260209 23:34 EST","volume":10053,"amount":9064,"timestamp":1770698088803,"change":-0.1499999761581421,"changeRate":-0.14423075159625828},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":0.203143,"change":1.81,"latestPrice":10.72,"close":10.72,"volume":87485,"market":"US","high":10.95,"low":8.6,"preClose":8.91,"open":8.6,"turnoverRate":0.1051,"peRate":0,"amplitude":0.263749,"marketValue":9829896.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":357.56,"week52Low":6.0829,"changeRate5Day":0.152688,"changeRate20Day":0.338327,"changeRate60Day":0.183223,"changeRateWTD":0.203143,"changeRateMTD":0.12961,"changeRateQTD":0.569546,"changeRateYTD":0.569546,"amount":875376.540599,"eps":-236.520004,"lyrEps":-1317.421843,"lyrPeRate":0,"pbRate":6.893437,"volumeRatio":0.03675,"roa":-2.325425,"roe":-17.630054,"changeRate5Min":0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8923328,"shortable":3,"shares":916968,"floatShares":832400,"hourTrading":{"tag":"盘后","latestPrice":10.57,"preClose":10.72,"latestTime":"19:59 EST","volume":2157,"amount":22748.69,"timestamp":1770685151706,"change":-0.15000000000000036,"changeRate":-0.013992537313432868},"preHourTrading":{"tag":"盘前","latestPrice":8.59,"preClose":8.91,"latestTime":"09:24 EST","volume":1318,"amount":11357.617216,"timestamp":1770647079724,"change":-0.3200000000000003,"changeRate":-0.03591470258136928},"postHourTrading":{"tag":"盘后","latestPrice":10.57,"preClose":10.72,"latestTime":"19:59 EST","volume":2157,"amount":22748.69,"timestamp":1770685151706,"change":-0.15000000000000036,"changeRate":-0.013992537313432868},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.720000267028809,"latestTime":"20260209 23:33 EST","volume":338,"amount":3750,"timestamp":1770697986733,"change":-0.36999988555908203,"changeRate":-0.03451491383792964},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.147059,"change":0.25,"latestPrice":1.95,"close":1.95,"volume":1566881,"market":"US","high":2.04,"low":1.7,"preClose":1.7,"open":1.71,"turnoverRate":0.01399,"peRate":0,"amplitude":0.2,"marketValue":349050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.71,"week52Low":0.3418,"changeRate5Day":0.059783,"changeRate20Day":0.005155,"changeRate60Day":2.461743,"changeRateWTD":0.147059,"changeRateMTD":0.026316,"changeRateQTD":0.960193,"changeRateYTD":0.960193,"amount":3012466.406765,"eps":-0.312678,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":1.979325,"volumeRatio":1.272577,"roa":-0.044747,"roe":-0.142363,"changeRate5Min":-0.010152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218400000,"shortable":3,"shares":179000000,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":1.999,"preClose":1.95,"latestTime":"19:39 EST","volume":1486,"amount":2967.6901,"timestamp":1770683944687,"change":0.049000000000000155,"changeRate":0.025128205128205208},"preHourTrading":{"tag":"盘前","latestPrice":1.7317,"preClose":1.7,"latestTime":"09:05 EST","volume":163,"amount":283.07721,"timestamp":1770645907868,"change":0.03170000000000006,"changeRate":0.018647058823529447},"postHourTrading":{"tag":"盘后","latestPrice":1.999,"preClose":1.95,"latestTime":"19:39 EST","volume":1486,"amount":2967.6901,"timestamp":1770683944687,"change":0.049000000000000155,"changeRate":0.025128205128205208},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":1.9500000476837158,"latestTime":"20260209 23:23 EST","volume":1,"amount":2,"timestamp":1770697420358,"change":0.039999961853027344,"changeRate":0.020512800448667073},"impliedVol":0.2287,"impliedVolPercentile":0.0319},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":0.142012,"change":0.48,"latestPrice":3.86,"close":3.86,"volume":1249045,"market":"US","high":3.9,"low":3.43,"preClose":3.38,"open":3.43,"turnoverRate":0.011053,"peRate":0,"amplitude":0.139053,"marketValue":709221751.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.695,"week52Low":0.9292,"changeRate5Day":0.173252,"changeRate20Day":0.032086,"changeRate60Day":0.60166,"changeRateWTD":0.142012,"changeRateMTD":0.14881,"changeRateQTD":0.099715,"changeRateYTD":0.099715,"amount":4694593.826512,"eps":-0.018889,"lyrEps":-0.021889,"lyrPeRate":0,"pbRate":5.319862,"volumeRatio":1.087966,"roa":-0.023547,"roe":-0.024213,"changeRate5Min":-0.006435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436179996.14,"shortable":3,"shares":183736205,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.86,"latestTime":"19:48 EST","volume":30894,"amount":118585.458036,"timestamp":1770684526463,"change":-0.009999999999999787,"changeRate":-0.0025906735751294787},"preHourTrading":{"tag":"盘前","latestPrice":3.4407,"preClose":3.38,"latestTime":"08:35 EST","volume":895,"amount":3059.34091,"timestamp":1770644136150,"change":0.0607000000000002,"changeRate":0.017958579881656864},"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.86,"latestTime":"19:48 EST","volume":30894,"amount":118585.458036,"timestamp":1770684526463,"change":-0.009999999999999787,"changeRate":-0.0025906735751294787},"overnightTrading":{"tag":"夜盘","latestPrice":3.930000066757202,"preClose":3.859999895095825,"latestTime":"20260209 23:40 EST","volume":3101,"amount":11859,"timestamp":1770698449241,"change":0.07000017166137695,"changeRate":0.018134759990618907},"impliedVol":2.1361,"impliedVolPercentile":0.9004},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.131934,"change":53.66,"latestPrice":460.38,"close":460.38,"volume":10320504,"market":"US","high":471.7299,"low":419.5201,"preClose":406.72,"open":421.34,"turnoverRate":0.04449,"peRate":57.666713,"amplitude":0.128368,"marketValue":155587722900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.046832,"changeRate20Day":-0.28923,"changeRate60Day":-0.226135,"changeRateWTD":0.131934,"changeRateMTD":-0.026907,"changeRateQTD":-0.316761,"changeRateYTD":-0.316761,"amount":4690495526.810303,"eps":7.983462,"lyrEps":4.53453,"lyrPeRate":101.527611,"pbRate":105.560494,"volumeRatio":1.178551,"roa":0.367865,"roe":2.418864,"changeRate5Min":-0.000456,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106796792297.04,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":481.8,"preClose":460.38,"latestTime":"19:59 EST","volume":392070,"amount":185286144.296999,"timestamp":1770685195667,"change":21.420000000000016,"changeRate":0.04652678222338072},"preHourTrading":{"tag":"盘前","latestPrice":420.5,"preClose":406.72,"latestTime":"09:29 EST","volume":196640,"amount":83691311.32,"timestamp":1770647399798,"change":13.779999999999973,"changeRate":0.03388080251770253},"postHourTrading":{"tag":"盘后","latestPrice":481.8,"preClose":460.38,"latestTime":"19:59 EST","volume":392070,"amount":185286144.296999,"timestamp":1770685195667,"change":21.420000000000016,"changeRate":0.04652678222338072},"overnightTrading":{"tag":"夜盘","latestPrice":478.57,"preClose":460.38,"latestTime":"20260209 23:48 EST","volume":28341,"amount":13579061.59035,"timestamp":1770698881710,"change":18.189999999999998,"changeRate":0.03951083887223598},"impliedVol":1.0263,"impliedVolPercentile":0.8127},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":0.102418,"change":0.0627,"latestPrice":0.6749,"close":0.6749,"volume":603880,"market":"US","high":0.6894,"low":0.61,"preClose":0.6122,"open":0.63,"turnoverRate":0.017252,"peRate":0,"amplitude":0.129696,"marketValue":32759780.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":0.5301,"changeRate5Day":-0.005306,"changeRate20Day":0.11831,"changeRate60Day":-0.402743,"changeRateWTD":0.102418,"changeRateMTD":0.020103,"changeRateQTD":0.065351,"changeRateYTD":0.065351,"amount":400956.939938,"eps":-1.617698,"lyrEps":-1.627315,"lyrPeRate":0,"pbRate":1.106226,"volumeRatio":2.125355,"roa":-0.407482,"roe":-1.22429,"changeRate5Min":-0.006624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23623254.74,"shortable":3,"shares":48540200,"floatShares":35002600,"hourTrading":{"tag":"盘后","latestPrice":0.6863,"preClose":0.6749,"latestTime":"19:23 EST","volume":441,"amount":298.61938,"timestamp":1770682992517,"change":0.011399999999999966,"changeRate":0.01689139131723213},"preHourTrading":{"tag":"盘前","latestPrice":0.6525,"preClose":0.6122,"latestTime":"08:30 EST","volume":1016,"amount":662.94,"timestamp":1770643854112,"change":0.0403,"changeRate":0.065828160731787},"postHourTrading":{"tag":"盘后","latestPrice":0.6863,"preClose":0.6749,"latestTime":"19:23 EST","volume":441,"amount":298.61938,"timestamp":1770682992517,"change":0.011399999999999966,"changeRate":0.01689139131723213},"overnightTrading":{"tag":"夜盘","latestPrice":0.7160000205039978,"preClose":0.6748999953269958,"latestTime":"20260209 23:41 EST","volume":51,"amount":34,"timestamp":1770698475294,"change":0.04110002517700195,"changeRate":0.06089794852804611},"impliedVol":2.2148,"impliedVolPercentile":0.996},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":0.096739,"change":0.445,"latestPrice":5.045,"close":5.045,"volume":11667,"market":"US","high":5.11,"low":4.72,"preClose":4.6,"open":4.74,"turnoverRate":0.003994,"peRate":0,"amplitude":0.084783,"marketValue":29446151.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":4.41,"changeRate5Day":0.033811,"changeRate20Day":-0.160622,"changeRate60Day":-0.380982,"changeRateWTD":0.096739,"changeRateMTD":-0.00099,"changeRateQTD":-0.136027,"changeRateYTD":-0.136027,"amount":57177.664078,"eps":-0.586043,"lyrEps":-0.373385,"lyrPeRate":0,"pbRate":4.684402,"volumeRatio":0.83608,"roa":-0.203416,"roe":-0.565016,"changeRate5Min":0,"earningDate":1772467200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14737050.4,"shortable":3,"shares":5836700,"floatShares":2921120,"hourTrading":{"tag":"盘后","latestPrice":5.045,"preClose":5.045,"latestTime":"16:10 EST","volume":5,"amount":25.55,"timestamp":1770671404510,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.045,"preClose":5.045,"latestTime":"16:10 EST","volume":5,"amount":25.55,"timestamp":1770671404510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.045000076293945,"preClose":5.045000076293945,"latestTime":"20260209 23:46 EST","volume":0,"amount":0,"timestamp":1770698794301,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.091928,"change":6.07,"latestPrice":72.1,"close":72.1,"volume":1563930,"market":"US","high":73.805,"low":66.7394,"preClose":66.03,"open":67.96,"turnoverRate":0.035919,"peRate":0,"amplitude":0.107006,"marketValue":3694955997.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.805,"week52Low":18.5901,"changeRate5Day":0.223901,"changeRate20Day":0.146446,"changeRate60Day":0.099253,"changeRateWTD":0.091928,"changeRateMTD":0.262034,"changeRateQTD":0.212376,"changeRateYTD":0.212376,"amount":112498079.135284,"eps":-1.250031,"lyrEps":-1.026858,"lyrPeRate":0,"pbRate":13.586195,"volumeRatio":1.419396,"roa":-0.042235,"roe":-0.213778,"changeRate5Min":0.00334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3139271564.1,"shortable":3,"shares":51247656,"floatShares":43540521,"hourTrading":{"tag":"盘后","latestPrice":76.3304,"preClose":72.1,"latestTime":"19:53 EST","volume":25228,"amount":1829650.6098,"timestamp":1770684803306,"change":4.230400000000003,"changeRate":0.05867406380027744},"preHourTrading":{"tag":"盘前","latestPrice":67.35,"preClose":66.03,"latestTime":"09:29 EST","volume":3558,"amount":225235.390056,"timestamp":1770647351081,"change":1.3199999999999932,"changeRate":0.01999091322126296},"postHourTrading":{"tag":"盘后","latestPrice":76.3304,"preClose":72.1,"latestTime":"19:53 EST","volume":25228,"amount":1829650.6098,"timestamp":1770684803306,"change":4.230400000000003,"changeRate":0.05867406380027744},"overnightTrading":{"tag":"夜盘","latestPrice":74.20999908447266,"preClose":72.0999984741211,"latestTime":"20260209 23:04 EST","volume":277,"amount":20527,"timestamp":1770696273075,"change":2.1100006103515625,"changeRate":0.029264918932126006},"impliedVol":0.9674,"impliedVolPercentile":0.8845},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":0.074615,"change":0.0736,"latestPrice":1.06,"close":1.06,"volume":328425,"market":"US","high":1.14,"low":0.9896,"preClose":0.9864,"open":1,"turnoverRate":0.254042,"peRate":0,"amplitude":0.152474,"marketValue":3265966,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":0.86,"changeRate5Day":0.039216,"changeRate20Day":-0.036364,"changeRate60Day":-0.475248,"changeRateWTD":0.074615,"changeRateMTD":-0.061947,"changeRateQTD":0,"changeRateYTD":0,"amount":348233.096793,"eps":-18.855051,"lyrEps":-17.425817,"lyrPeRate":0,"pbRate":0.466793,"volumeRatio":4.724982,"roa":-1.322189,"roe":-2.297474,"changeRate5Min":-0.009346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1370368,"shortable":3,"shares":3081100,"floatShares":1292800,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.06,"latestTime":"19:48 EST","volume":3083,"amount":3144.63,"timestamp":1770684532753,"change":-0.040000000000000036,"changeRate":-0.03773584905660381},"preHourTrading":{"tag":"盘前","latestPrice":0.97,"preClose":0.9864,"latestTime":"09:21 EST","volume":37744,"amount":38743.476218,"timestamp":1770646897251,"change":-0.01640000000000008,"changeRate":-0.016626115166261234},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.06,"latestTime":"19:48 EST","volume":3083,"amount":3144.63,"timestamp":1770684532753,"change":-0.040000000000000036,"changeRate":-0.03773584905660381},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.059999942779541,"latestTime":"20260209 23:46 EST","volume":0,"amount":0,"timestamp":1770698794308,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.065574,"change":0.08,"latestPrice":1.3,"close":1.3,"volume":1044998,"market":"US","high":1.36,"low":1.21,"preClose":1.22,"open":1.22,"turnoverRate":0.018257,"peRate":0,"amplitude":0.122951,"marketValue":91914730.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.15,"week52Low":0.8719,"changeRate5Day":0.181818,"changeRate20Day":-0.084507,"changeRate60Day":-0.071429,"changeRateWTD":0.065574,"changeRateMTD":0.160714,"changeRateQTD":0.048387,"changeRateYTD":0.048387,"amount":1352272.040196,"eps":-2.204976,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":5.884803,"volumeRatio":0.725451,"roa":-0.752252,"roe":-2.089965,"changeRate5Min":0.007752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74408620,"shortable":3,"shares":70703639,"floatShares":57237400,"hourTrading":{"tag":"盘后","latestPrice":1.2547,"preClose":1.3,"latestTime":"18:20 EST","volume":1906,"amount":2386.8316,"timestamp":1770679218126,"change":-0.04530000000000012,"changeRate":-0.034846153846153936},"preHourTrading":{"tag":"盘前","latestPrice":1.2113,"preClose":1.22,"latestTime":"08:51 EST","volume":583,"amount":706.56959,"timestamp":1770645072258,"change":-0.00869999999999993,"changeRate":-0.00713114754098355},"postHourTrading":{"tag":"盘后","latestPrice":1.2547,"preClose":1.3,"latestTime":"18:20 EST","volume":1906,"amount":2386.8316,"timestamp":1770679218126,"change":-0.04530000000000012,"changeRate":-0.034846153846153936},"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.2999999523162842,"latestTime":"20260209 23:32 EST","volume":3,"amount":4,"timestamp":1770697961404,"change":-0.019999980926513672,"changeRate":-0.015384601277006636},"impliedVol":0.5517,"impliedVolPercentile":0.3506},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":0.063492,"change":0.16,"latestPrice":2.68,"close":2.68,"volume":14318,"market":"US","high":2.68,"low":2.46,"preClose":2.52,"open":2.46,"turnoverRate":0.000587,"peRate":0,"amplitude":0.087302,"marketValue":103434045.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.8481,"week52Low":1.37,"changeRate5Day":-0.035971,"changeRate20Day":-0.273713,"changeRate60Day":-0.003717,"changeRateWTD":0.063492,"changeRateMTD":-0.028986,"changeRateQTD":-0.091525,"changeRateYTD":-0.091525,"amount":37325.259326,"eps":-0.747497,"lyrEps":-0.99219,"lyrPeRate":0,"pbRate":1.258597,"volumeRatio":0.47409,"roa":-0.246979,"roe":-0.476873,"changeRate5Min":0.030769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65384445.08,"shortable":3,"shares":38594793,"floatShares":24397181,"hourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"16:10 EST","volume":3,"amount":8.04,"timestamp":1770671404451,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"16:10 EST","volume":3,"amount":8.04,"timestamp":1770671404451,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.680000066757202,"latestTime":"20260209 23:46 EST","volume":0,"amount":0,"timestamp":1770698794297,"change":0,"changeRate":0},"impliedVol":1.6474,"impliedVolPercentile":0.7371},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":0.063008,"change":0.31,"latestPrice":5.23,"close":5.23,"volume":2242428,"market":"US","high":5.255,"low":4.75,"preClose":4.92,"open":4.94,"turnoverRate":0.023208,"peRate":0,"amplitude":0.102642,"marketValue":654492100.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.28,"week52Low":2.02,"changeRate5Day":0.046,"changeRate20Day":-0.128333,"changeRate60Day":-0.34625,"changeRateWTD":0.063008,"changeRateMTD":0.029528,"changeRateQTD":-0.181534,"changeRateYTD":-0.181534,"amount":11529370.842882,"eps":-0.305664,"lyrEps":-0.68762,"lyrPeRate":0,"pbRate":11.079566,"volumeRatio":1.16107,"roa":-0.074926,"roe":-0.353705,"changeRate5Min":0.002876,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":505349361.91,"shortable":3,"shares":125141893,"floatShares":96625117,"hourTrading":{"tag":"盘后","latestPrice":5.23,"preClose":5.23,"latestTime":"19:48 EST","volume":224224,"amount":1172691.05,"timestamp":1770684480310,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.9603,"preClose":4.92,"latestTime":"09:05 EST","volume":96,"amount":473.110339,"timestamp":1770645903000,"change":0.040300000000000225,"changeRate":0.008191056910569152},"postHourTrading":{"tag":"盘后","latestPrice":5.23,"preClose":5.23,"latestTime":"19:48 EST","volume":224224,"amount":1172691.05,"timestamp":1770684480310,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.230000019073486,"preClose":5.230000019073486,"latestTime":"20260209 23:46 EST","volume":0,"amount":0,"timestamp":1770698794338,"change":0,"changeRate":0},"impliedVol":1.2741,"impliedVolPercentile":0.8327},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":0.060662,"change":0.33,"latestPrice":5.77,"close":5.77,"volume":702684,"market":"US","high":5.81,"low":5.235,"preClose":5.44,"open":5.5,"turnoverRate":0.022853,"peRate":0,"amplitude":0.105699,"marketValue":275485188,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.81,"week52Low":1.05,"changeRate5Day":0.219873,"changeRate20Day":0.147117,"changeRate60Day":2.036842,"changeRateWTD":0.060662,"changeRateMTD":0.290828,"changeRateQTD":0.4425,"changeRateYTD":0.4425,"amount":3956192.086349,"eps":-0.75067,"lyrEps":-1.5343,"lyrPeRate":0,"pbRate":1.556387,"volumeRatio":1.333436,"roa":-0.173484,"roe":-0.256461,"changeRate5Min":0.001736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177416115.79,"shortable":3,"shares":47744400,"floatShares":30748027,"hourTrading":{"tag":"盘后","latestPrice":5.71,"preClose":5.77,"latestTime":"19:46 EST","volume":4301,"amount":24260.27,"timestamp":1770684362345,"change":-0.05999999999999961,"changeRate":-0.010398613518197507},"preHourTrading":{"tag":"盘前","latestPrice":5.44,"preClose":5.44,"latestTime":"09:28 EST","volume":924,"amount":5078.544794,"timestamp":1770647329697,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.71,"preClose":5.77,"latestTime":"19:46 EST","volume":4301,"amount":24260.27,"timestamp":1770684362345,"change":-0.05999999999999961,"changeRate":-0.010398613518197507},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":5.769999980926514,"latestTime":"20260209 23:16 EST","volume":3,"amount":18,"timestamp":1770697007242,"change":0.23000001907348633,"changeRate":0.03986135525715448},"impliedVol":4.5524,"impliedVolPercentile":0.9231},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.05802,"change":0.34,"latestPrice":6.2,"close":6.2,"volume":1419928,"market":"US","high":6.265,"low":5.885,"preClose":5.86,"open":5.89,"turnoverRate":0.011544,"peRate":37.734471,"amplitude":0.064846,"marketValue":1362929427.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":2,"changeRate5Day":0.070812,"changeRate20Day":0.052632,"changeRate60Day":0.497585,"changeRateWTD":0.05802,"changeRateMTD":0.054422,"changeRateQTD":0.169811,"changeRateYTD":0.169811,"amount":8753640.07909,"eps":0.164306,"lyrEps":-0.00465,"lyrPeRate":0,"pbRate":0.35051,"volumeRatio":1.184836,"roa":0.041107,"roe":0.075593,"changeRate5Min":-0.004016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":762600000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.2,"latestTime":"19:22 EST","volume":6003,"amount":37240.5,"timestamp":1770682951094,"change":-0.020000000000000462,"changeRate":-0.003225806451612978},"preHourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":5.86,"latestTime":"08:16 EST","volume":1094,"amount":6457.20011,"timestamp":1770642990808,"change":0.040000000000000036,"changeRate":0.006825938566552906},"postHourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.2,"latestTime":"19:22 EST","volume":6003,"amount":37240.5,"timestamp":1770682951094,"change":-0.020000000000000462,"changeRate":-0.003225806451612978},"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.199999809265137,"latestTime":"20260209 23:46 EST","volume":0,"amount":0,"timestamp":1770698794309,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.055556,"change":3.95,"latestPrice":75.05,"close":75.05,"volume":8376071,"market":"US","high":75.5,"low":68.64,"preClose":71.1,"open":69.31,"turnoverRate":0.067549,"peRate":0,"amplitude":0.096484,"marketValue":11726342978.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.84,"week52Low":17.42,"changeRate5Day":0.019424,"changeRate20Day":-0.287342,"changeRate60Day":-0.279889,"changeRateWTD":0.055556,"changeRateMTD":-0.057398,"changeRateQTD":0.045847,"changeRateYTD":0.045847,"amount":617884261.194855,"eps":-0.49,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":9.726675,"volumeRatio":0.639267,"roa":-0.0792,"roe":-0.104245,"changeRate5Min":-0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9306200000,"shortable":3,"shares":156247075,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":74.37,"preClose":75.05,"latestTime":"19:59 EST","volume":178074,"amount":13343716.84,"timestamp":1770685183749,"change":-0.6799999999999926,"changeRate":-0.009060626249167123},"preHourTrading":{"tag":"盘前","latestPrice":69.51,"preClose":71.1,"latestTime":"09:29 EST","volume":151308,"amount":10678521.24684,"timestamp":1770647398194,"change":-1.5899999999999892,"changeRate":-0.022362869198312086},"postHourTrading":{"tag":"盘后","latestPrice":74.37,"preClose":75.05,"latestTime":"19:59 EST","volume":178074,"amount":13343716.84,"timestamp":1770685183749,"change":-0.6799999999999926,"changeRate":-0.009060626249167123},"overnightTrading":{"tag":"夜盘","latestPrice":74.27,"preClose":75.05,"latestTime":"20260209 23:48 EST","volume":18533,"amount":1376758.5617099998,"timestamp":1770698894347,"change":-0.7800000000000011,"changeRate":-0.010393071285809475},"impliedVol":1.0404,"impliedVolPercentile":0.3705},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":0.0489,"change":0.6,"latestPrice":12.87,"close":12.87,"volume":16405390,"market":"US","high":12.87,"low":11.985,"preClose":12.27,"open":12.27,"turnoverRate":0.024894,"peRate":0,"amplitude":0.072127,"marketValue":9317880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.955,"week52Low":5.655,"changeRate5Day":0.048046,"changeRate20Day":0.002336,"changeRate60Day":0.364793,"changeRateWTD":0.0489,"changeRateMTD":0.027955,"changeRateQTD":0.217597,"changeRateYTD":0.217597,"amount":207141110.068264,"eps":-0.11,"lyrEps":-0.307867,"lyrPeRate":0,"pbRate":12.049502,"volumeRatio":0.96195,"roa":-0.040633,"roe":-0.093592,"changeRate5Min":0.006263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8481329999.999999,"shortable":3,"shares":724000000,"floatShares":659000000,"hourTrading":{"tag":"盘后","latestPrice":12.92,"preClose":12.87,"latestTime":"19:53 EST","volume":688660,"amount":8775581.117,"timestamp":1770684799747,"change":0.05000000000000071,"changeRate":0.0038850038850039405},"preHourTrading":{"tag":"盘前","latestPrice":12.17,"preClose":12.27,"latestTime":"09:29 EST","volume":643,"amount":7905.515891,"timestamp":1770647373924,"change":-0.09999999999999964,"changeRate":-0.00814995925020372},"postHourTrading":{"tag":"盘后","latestPrice":12.92,"preClose":12.87,"latestTime":"19:53 EST","volume":688660,"amount":8775581.117,"timestamp":1770684799747,"change":0.05000000000000071,"changeRate":0.0038850038850039405},"overnightTrading":{"tag":"夜盘","latestPrice":12.869999885559082,"preClose":12.869999885559082,"latestTime":"20260209 23:46 EST","volume":0,"amount":0,"timestamp":1770698794324,"change":0,"changeRate":0},"impliedVol":0.6803,"impliedVolPercentile":0.4861},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.047708,"change":0.51,"latestPrice":11.2,"close":11.2,"volume":62591,"market":"US","high":11.22,"low":10.523,"preClose":10.69,"open":10.74,"turnoverRate":0.004573,"peRate":0,"amplitude":0.065201,"marketValue":339658536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.84,"week52Low":6,"changeRate5Day":-0.08347,"changeRate20Day":-0.030303,"changeRate60Day":-0.220056,"changeRateWTD":0.047708,"changeRateMTD":-0.026933,"changeRateQTD":0.047708,"changeRateYTD":0.047708,"amount":685819.481929,"eps":-7.480707,"lyrEps":-6.76675,"lyrPeRate":0,"pbRate":18.174249,"volumeRatio":0.58587,"roa":-0.05757,"roe":-1.794067,"changeRate5Min":0.004484,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153295520,"shortable":3,"shares":30326655,"floatShares":13687100,"hourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.2,"latestTime":"19:48 EST","volume":30,"amount":334.22,"timestamp":1770684498712,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.74,"preClose":10.69,"latestTime":"08:00 EST","volume":5,"amount":53.7,"timestamp":1770642001838,"change":0.05000000000000071,"changeRate":0.004677268475210544},"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.2,"latestTime":"19:48 EST","volume":30,"amount":334.22,"timestamp":1770684498712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.199999809265137,"preClose":11.199999809265137,"latestTime":"20260209 23:46 EST","volume":0,"amount":0,"timestamp":1770698794328,"change":0,"changeRate":0},"impliedVol":0.8763,"impliedVolPercentile":0.672},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":0.04662,"change":0.2,"latestPrice":4.49,"close":4.49,"volume":535425,"market":"US","high":4.505,"low":4.26,"preClose":4.29,"open":4.29,"turnoverRate":0.008246,"peRate":0,"amplitude":0.05711,"marketValue":690520292.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.995,"week52Low":3.94,"changeRate5Day":0.044186,"changeRate20Day":-0.074227,"changeRate60Day":-0.103792,"changeRateWTD":0.04662,"changeRateMTD":0.053991,"changeRateQTD":-0.096579,"changeRateYTD":-0.096579,"amount":2386603.822696,"eps":-0.233171,"lyrEps":-0.204333,"lyrPeRate":0,"pbRate":2.183146,"volumeRatio":0.593275,"roa":-0.053662,"roe":-0.1054,"changeRate5Min":-0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291554558,"shortable":3,"shares":153790711,"floatShares":64934200,"hourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.49,"latestTime":"17:41 EST","volume":16109,"amount":72323.06,"timestamp":1770676875247,"change":-0.040000000000000036,"changeRate":-0.008908685968819607},"preHourTrading":{"tag":"盘前","latestPrice":4.34,"preClose":4.29,"latestTime":"08:13 EST","volume":315,"amount":1367.1,"timestamp":1770642824958,"change":0.04999999999999982,"changeRate":0.011655011655011614},"postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.49,"latestTime":"17:41 EST","volume":16109,"amount":72323.06,"timestamp":1770676875247,"change":-0.040000000000000036,"changeRate":-0.008908685968819607},"overnightTrading":{"tag":"夜盘","latestPrice":4.489999771118164,"preClose":4.489999771118164,"latestTime":"20260209 23:46 EST","volume":0,"amount":0,"timestamp":1770698794297,"change":0,"changeRate":0},"impliedVol":1.4272,"impliedVolPercentile":0.8446},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.045669,"change":0.0232,"latestPrice":0.5312,"close":0.5312,"volume":246328,"market":"US","high":0.5384,"low":0.5,"preClose":0.508,"open":0.5,"turnoverRate":0.005829,"peRate":0,"amplitude":0.075591,"marketValue":31064469.2288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.3067,"changeRate5Day":0.029457,"changeRate20Day":-0.106175,"changeRate60Day":-0.435434,"changeRateWTD":0.045669,"changeRateMTD":-0.007474,"changeRateQTD":-0.078098,"changeRateYTD":-0.078098,"amount":127688.642215,"eps":-0.69,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":6.817989,"volumeRatio":0.328402,"roa":-0.693662,"roe":-3.762339,"changeRate5Min":-0.005057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22448830.72,"shortable":0,"shares":58479799,"floatShares":42260600,"hourTrading":{"tag":"盘后","latestPrice":0.5301,"preClose":0.5312,"latestTime":"19:51 EST","volume":7996,"amount":4240.83,"timestamp":1770684713422,"change":-0.0010999999999999899,"changeRate":-0.0020707831325301016},"preHourTrading":{"tag":"盘前","latestPrice":0.5299,"preClose":0.508,"latestTime":"09:27 EST","volume":15102,"amount":7873.474516,"timestamp":1770647223656,"change":0.02190000000000003,"changeRate":0.0431102362204725},"postHourTrading":{"tag":"盘后","latestPrice":0.5301,"preClose":0.5312,"latestTime":"19:51 EST","volume":7996,"amount":4240.83,"timestamp":1770684713422,"change":-0.0010999999999999899,"changeRate":-0.0020707831325301016},"overnightTrading":{"tag":"夜盘","latestPrice":0.5311999917030334,"preClose":0.5311999917030334,"latestTime":"20260209 23:46 EST","volume":0,"amount":0,"timestamp":1770698794318,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.045158,"change":3.74,"latestPrice":86.56,"close":86.56,"volume":41278066,"market":"US","high":88.6,"low":82.83,"preClose":82.82,"open":84.88,"turnoverRate":0.054457,"peRate":36.204259,"amplitude":0.069669,"marketValue":77833788500.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":-0.037259,"changeRate20Day":-0.249067,"changeRate60Day":-0.343894,"changeRateWTD":0.045158,"changeRateMTD":-0.129875,"changeRateQTD":-0.23466,"changeRateYTD":-0.23466,"amount":3583702471.312546,"eps":2.390879,"lyrEps":1.559999,"lyrPeRate":55.487215,"pbRate":9.085303,"volumeRatio":0.76465,"roa":0.051808,"roe":0.278161,"changeRate5Min":0.000694,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65612480000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":86.7,"preClose":86.56,"latestTime":"19:59 EST","volume":1862350,"amount":161249455.1449,"timestamp":1770685195640,"change":0.14000000000000057,"changeRate":0.001617375231053611},"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":82.82,"latestTime":"09:29 EST","volume":833589,"amount":70422140.55285,"timestamp":1770647397602,"change":2.180000000000007,"changeRate":0.026322144409562993},"postHourTrading":{"tag":"盘后","latestPrice":86.7,"preClose":86.56,"latestTime":"19:59 EST","volume":1862350,"amount":161249455.1449,"timestamp":1770685195640,"change":0.14000000000000057,"changeRate":0.001617375231053611},"overnightTrading":{"tag":"夜盘","latestPrice":86.45,"preClose":86.56,"latestTime":"20260209 23:48 EST","volume":45011,"amount":3894486,"timestamp":1770698887359,"change":-0.10999999999999943,"changeRate":-0.001270794824399254},"impliedVol":0.8194,"impliedVolPercentile":0.8008}]}}}