US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

701.89

-7.2361-1.02%

Number of Gainers:49

Number of Losers:94

Number of Flat:10

PE:- -

High:713.90

Open:704.66

Low:697.70

Close:709.15

Volume:33.54M

Turnover:1.37B

Market Cap:483.51B

Float Cap:369.20B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HCW Biologics Inc. US HCWB	2.38	+43.37%	+0.7200	223.01K	445.20K	4.37M
Sera Prognostics, Inc. US SERA	2.14	+3.88%	+0.0800	169	358.92	84.42M
Elite Education Group International Ltd US EEIQ	4.1	+3.80%	+0.1500	13.53K	55.02K	6.75M
Jiuzi Holdings Inc. US JZXN	1.14	+3.64%	+0.0400	24.71K	27.36K	58.72M
E-home Service US EJH	1.288	+3.18%	+0.0397	1K	1.39K	4.12M
Zhihu US ZH	3.61	+3.14%	+0.1100	80.30K	288.72K	312.45M
Mobix Labs Inc. US MOBX	0.825	+3.10%	+0.0248	487.51K	404.09K	14.81M
Xponential Fitness, Inc. US XPOF	3.81	+2.97%	+0.1100	55.41K	207.43K	187.92M
MindForge Inc. US MF	13.7	+2.73%	+0.3640	4K	55.76K	24.91M
IN8bio, Inc. US INAB	1.13	+2.73%	+0.0300	22.05K	24.28K	11.13M
Dermata Therapeutics Inc US DRMA	1.1499	+2.67%	+0.0299	4K	5.10K	4.63M
Eco Wave Power Global AB (publ) US WAVE	5.9	+2.61%	+0.1500	4K	21.01K	36.81M
Duolingo, Inc. US DUOL	149.56	+2.45%	+3.58	169.33K	25.41M	6.97B
Chagee Holdings Limited US CHA	11.5	+1.95%	+0.2200	100.46K	1.15M	2.20B
Waterdrop Inc. US WDH	1.0691	+1.82%	+0.0191	18.47K	19.72K	384.13M
iSpecimen Inc. US ISPC	1.23	+1.65%	+0.0200	56.23K	69.67K	3.10M
Global-E Online Ltd. US GLBE	41.88	+1.55%	+0.6400	85.17K	3.54M	7.02B
Riskified Ltd. US RSKD	7.25	+1.54%	+0.1100	1.40M	10.13M	957.00M
Coursera, Inc. US COUR	5.19	+1.37%	+0.0700	392.25K	2.04M	1.37B
The Honest Company, Inc. US HNST	5.245	+1.25%	+0.0650	160.72K	837.14K	562.71M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":701.9118,"timestamp":1790258683355,"preClose":709.14795,"halted":0,"volume":33531693,"delay":0,"changeRate":-0.010204,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.236145,"latestTime":"09-24 10:04:43 EDT","open":704.65686,"high":713.899,"low":697.6972,"amount":1367098456.502606,"amplitude":0.022847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.579914,"peRate":122.529394,"turnoverRate":0.002632,"increases":49,"decrements":95,"flats":6,"marketCap":483514824550.875,"floatMarketCap":369200043574.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":713.899,"amplitude":0.022847,"preClose":709.14795,"low":697.6972,"pbRate":"5.579914","latestPrice":701.8897,"volume":33542246,"delay":0,"open":704.65686,"prevYearClose":881.5255,"prevWeekClose":703.1639,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":689.5794,"twentyDayClose":702.0903,"sixtyDayClose":742.922,"secType":"PLATE","market":"US","turnoverRate":0.002639,"peRate":122.529394,"marketCap":483455709581.875,"floatMarketCap":369158880167.5,"timestamp":1790258685451,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":49,"down":94,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":0.433735,"change":0.72,"latestPrice":2.38,"close":2.38,"volume":223005,"market":"US","high":2.38,"low":1.68,"preClose":1.66,"open":1.69,"turnoverRate":0.135171,"peRate":0,"amplitude":0.421687,"marketValue":4370394,"askSize":100,"bidSize":100,"askPrice":2.46,"bidPrice":2.46,"week52High":29.28,"week52Low":1.5,"changeRate5Day":0.220513,"changeRate20Day":-0.118519,"changeRate60Day":-0.523046,"changeRateWTD":0.272727,"changeRateMTD":-0.337047,"changeRateQTD":-0.523046,"changeRateYTD":-0.591318,"amount":445204.629613,"eps":-27.184607,"lyrEps":-63.780396,"lyrPeRate":0,"pbRate":0.588398,"volumeRatio":24.380439,"committee":0,"roa":-0.138845,"roe":-1.513591,"changeRate5Min":0.322222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3926524,"shortable":0,"shares":1836300,"floatShares":1649800,"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.66,"latestTime":"09:29 EDT","volume":25482,"amount":40155.440211,"timestamp":1790256541046,"change":0.06000000000000005,"changeRate":0.036144578313253045},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.66,"latestTime":"19:30 EDT","volume":2594,"amount":4379.7392,"timestamp":1790206200741,"change":0.09000000000000008,"changeRate":0.05421686746987957},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.659999966621399,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":0.038835,"change":0.08,"latestPrice":2.14,"close":2.14,"volume":169,"market":"US","high":2.14,"low":2.14,"preClose":2.06,"open":2.14,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":84421857.24,"askSize":200,"bidSize":100,"askPrice":2.19,"bidPrice":2.01,"week52High":3.95,"week52Low":1.56,"changeRate5Day":0.033816,"changeRate20Day":0.023923,"changeRate60Day":0.175824,"changeRateWTD":0.026379,"changeRateMTD":0.009434,"changeRateQTD":0.175824,"changeRateYTD":-0.274576,"amount":358.916243,"eps":-0.663626,"lyrEps":-0.669882,"lyrPeRate":0,"pbRate":1.421722,"volumeRatio":0.066962,"committee":-0.333333,"roa":-0.234797,"roe":-0.450293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68104774.54,"shortable":3,"shares":39449466,"floatShares":31824661,"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"16:10 EDT","volume":6,"amount":12.36,"timestamp":1790194204932,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":3.0302,"impliedVolPercentile":0.9681},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":0.037975,"change":0.15,"latestPrice":4.1,"close":4.1,"volume":13531,"market":"US","high":4.1,"low":3.85,"preClose":3.95,"open":3.96,"turnoverRate":0.01355,"peRate":0,"amplitude":0.063291,"marketValue":6751060,"askSize":100,"bidSize":14,"askPrice":4.24,"bidPrice":3.93,"week52High":12.7,"week52Low":1.9,"changeRate5Day":0.135734,"changeRate20Day":0.541353,"changeRate60Day":0.353135,"changeRateWTD":0.093333,"changeRateMTD":0.47482,"changeRateQTD":0.353135,"changeRateYTD":0.161868,"amount":55017.916825,"eps":-3.897804,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":0.9312,"volumeRatio":9.489206,"committee":-0.754386,"roa":-0.142395,"roe":-0.467502,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4094260,"shortable":3,"shares":1646600,"floatShares":998600,"preHourTrading":{"tag":"盘前","latestPrice":3.85,"preClose":3.95,"latestTime":"06:27 EDT","volume":6,"amount":23.1,"timestamp":1790245647669,"change":-0.10000000000000009,"changeRate":-0.025316455696202552},"postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.95,"latestTime":"19:30 EDT","volume":80,"amount":314.31,"timestamp":1790206201943,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.950000047683716,"preClose":3.950000047683716,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":0.036364,"change":0.04,"latestPrice":1.14,"close":1.14,"volume":24714,"market":"US","high":1.15,"low":1.08,"preClose":1.1,"open":1.08,"turnoverRate":0.00048,"peRate":0,"amplitude":0.063636,"marketValue":58724592,"askSize":139,"bidSize":100,"askPrice":1.19,"bidPrice":1.09,"week52High":95.2,"week52Low":0.75,"changeRate5Day":-0.008696,"changeRate20Day":0,"changeRate60Day":0.096154,"changeRateWTD":0.027027,"changeRateMTD":-0.017241,"changeRateQTD":0.096154,"changeRateYTD":-0.34104,"amount":27360.24801,"eps":-54.082458,"lyrEps":-29.380388,"lyrPeRate":0,"pbRate":0.814537,"volumeRatio":0.864434,"committee":-0.16318,"roa":-0.282294,"roe":-0.571599,"changeRate5Min":-0.008696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58723110,"shortable":0,"shares":51512800,"floatShares":51511500,"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.1,"latestTime":"09:29 EDT","volume":3849,"amount":4262.378366,"timestamp":1790256599105,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.1,"latestTime":"19:47 EDT","volume":5780,"amount":6421.549,"timestamp":1790207252067,"change":0.010000000000000009,"changeRate":0.009090909090909097},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.100000023841858,"latestTime":"20260924 04:00 EDT","volume":201,"amount":223,"timestamp":1790236802006,"change":0.009999990463256836,"changeRate":0.009090900224102623},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EJH","nameCN":"E-home Service","changeRate":0.031803,"change":0.0397,"latestPrice":1.288,"close":1.288,"volume":1105,"market":"US","high":1.288,"low":1.288,"preClose":1.2483,"open":1.288,"turnoverRate":0.00045,"peRate":3.577778,"amplitude":0,"marketValue":4121800.928,"askSize":25,"bidSize":157,"askPrice":1.28,"bidPrice":1.2,"week52High":27.25,"week52Low":1.01,"changeRate5Day":0.03871,"changeRate20Day":-0.045926,"changeRate60Day":-0.214634,"changeRateWTD":0.00625,"changeRateMTD":0.00625,"changeRateQTD":-0.214634,"changeRateYTD":-0.932477,"amount":1387.410179,"eps":0.36,"lyrEps":-20.3236,"lyrPeRate":0,"pbRate":0.012873,"volumeRatio":0.6858,"committee":0.725275,"roa":-0.007058,"roe":-0.003509,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3163199.2,"shortable":3,"shares":3200156,"floatShares":2455900,"preHourTrading":{"tag":"盘前","latestPrice":1.2012,"preClose":1.2483,"latestTime":"08:49 EDT","volume":720,"amount":890.968176,"timestamp":1790254151067,"change":-0.04709999999999992,"changeRate":-0.0377313145878394},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.2483,"latestTime":"19:48 EDT","volume":550,"amount":677.033,"timestamp":1790207335317,"change":-0.018299999999999983,"changeRate":-0.014659937515020415},"overnightTrading":{"tag":"夜盘","latestPrice":1.2482999563217163,"preClose":1.2482999563217163,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZH","nameCN":"Zhihu","changeRate":0.031429,"change":0.11,"latestPrice":3.61,"close":3.61,"volume":80298,"market":"US","high":3.63,"low":3.5,"preClose":3.5,"open":3.5,"turnoverRate":0.002061,"peRate":0,"amplitude":0.037143,"marketValue":312448030.61,"askSize":200,"bidSize":313,"askPrice":3.64,"bidPrice":3.62,"week52High":5.44,"week52Low":2.56,"changeRate5Day":0.157051,"changeRate20Day":0.172078,"changeRate60Day":0.153355,"changeRateWTD":0.124611,"changeRateMTD":0.307971,"changeRateQTD":0.153355,"changeRateYTD":0.10061,"amount":288724.648972,"eps":-0.568461,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.085288,"volumeRatio":0.816004,"committee":0.220273,"roa":-0.043534,"roe":-0.076389,"changeRate5Min":-0.002762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140635492,"shortable":3,"shares":86550701,"floatShares":38957200,"preHourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.5,"latestTime":"04:05 EDT","volume":102,"amount":354.96,"timestamp":1790237132637,"change":-0.020000000000000018,"changeRate":-0.0057142857142857195},"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.5,"latestTime":"19:30 EDT","volume":1743,"amount":6100.5,"timestamp":1790206206618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4700000286102295,"preClose":3.5,"latestTime":"20260924 04:00 EDT","volume":9700,"amount":33659,"timestamp":1790236802048,"change":-0.029999971389770508,"changeRate":-0.008571420397077287},"impliedVol":0.9354,"impliedVolPercentile":0.1952},{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":0.030992,"change":0.0248,"latestPrice":0.825,"close":0.825,"volume":487509,"market":"US","high":0.8499,"low":0.81,"preClose":0.8002,"open":0.8296,"turnoverRate":0.030556,"peRate":0,"amplitude":0.049863,"marketValue":14810400,"askSize":300,"bidSize":30,"askPrice":0.8299,"bidPrice":0.82,"week52High":13.3,"week52Low":0.7866,"changeRate5Day":-0.118496,"changeRate20Day":-0.269912,"changeRate60Day":-0.607143,"changeRateWTD":-0.106853,"changeRateMTD":-0.375,"changeRateQTD":-0.607143,"changeRateYTD":-0.691358,"amount":404093.846469,"eps":-6.33,"lyrEps":-10.14646,"lyrPeRate":0,"pbRate":2.370423,"volumeRatio":4.136383,"committee":-0.818182,"roa":-0.529634,"roe":-11.216928,"changeRate5Min":-0.005904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13162485.6,"shortable":3,"shares":17952000,"floatShares":15954528,"preHourTrading":{"tag":"盘前","latestPrice":0.81,"preClose":0.8002,"latestTime":"09:26 EDT","volume":23161,"amount":18956.632308,"timestamp":1790256371950,"change":0.009800000000000031,"changeRate":0.012246938265433679},"postHourTrading":{"tag":"盘后","latestPrice":0.8012,"preClose":0.8002,"latestTime":"19:54 EDT","volume":259920,"amount":205881.63947,"timestamp":1790207663171,"change":0.0010000000000000009,"changeRate":0.0012496875781054747},"overnightTrading":{"tag":"夜盘","latestPrice":0.8034999966621399,"preClose":0.8001999855041504,"latestTime":"20260924 04:00 EDT","volume":1290,"amount":1034,"timestamp":1790236802003,"change":0.003300011157989502,"changeRate":0.004123983026456061},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":0.02973,"change":0.11,"latestPrice":3.81,"close":3.81,"volume":55410,"market":"US","high":3.815,"low":3.7087,"preClose":3.7,"open":3.75,"turnoverRate":0.002624,"peRate":0,"amplitude":0.02873,"marketValue":187924440,"askSize":758,"bidSize":200,"askPrice":3.82,"bidPrice":3.8,"week52High":9.25,"week52Low":3.565,"changeRate5Day":0.021448,"changeRate20Day":-0.329225,"changeRate60Day":-0.449422,"changeRateWTD":0.043836,"changeRateMTD":-0.300917,"changeRateQTD":-0.449422,"changeRateYTD":-0.53706,"amount":207426.59488,"eps":-1.4671,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-0.584651,"volumeRatio":0.726308,"committee":-0.582463,"roa":0.12766,"roe":-0.288408,"changeRate5Min":0.002632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80445864,"shortable":3,"shares":49324000,"floatShares":21114400,"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"19:30 EDT","volume":2467,"amount":9129.07,"timestamp":1790206206825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.700000047683716,"preClose":3.700000047683716,"latestTime":"20260924 04:00 EDT","volume":1,"amount":4,"timestamp":1790236801886,"change":0,"changeRate":0},"impliedVol":2.0368,"impliedVolPercentile":0.996},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.027295,"change":0.364,"latestPrice":13.7,"close":13.7,"volume":4102,"market":"US","high":13.7,"low":13.4,"preClose":13.336,"open":13.4,"turnoverRate":0.003419,"peRate":0,"amplitude":0.022496,"marketValue":24906600,"askSize":100,"bidSize":100,"askPrice":14.28,"bidPrice":13.32,"week52High":83.5,"week52Low":2.12,"changeRate5Day":0.002195,"changeRate20Day":-0.260259,"changeRate60Day":1.224026,"changeRateWTD":0.043412,"changeRateMTD":-0.368373,"changeRateQTD":1.224026,"changeRateYTD":-0.726041,"amount":55757.642704,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.673715,"volumeRatio":0.560294,"committee":0,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0.008094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16437260,"shortable":3,"shares":1818000,"floatShares":1199800,"postHourTrading":{"tag":"盘后","latestPrice":13.336,"preClose":13.336,"latestTime":"19:30 EDT","volume":142,"amount":2004.53,"timestamp":1790206201839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.336000442504883,"preClose":13.336000442504883,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":0.027273,"change":0.03,"latestPrice":1.13,"close":1.13,"volume":22046,"market":"US","high":1.13,"low":1.1,"preClose":1.1,"open":1.111,"turnoverRate":0.003066,"peRate":0,"amplitude":0.027273,"marketValue":11127223,"askSize":200,"bidSize":118,"askPrice":1.14,"bidPrice":1.09,"week52High":2.73,"week52Low":0.88,"changeRate5Day":0.056075,"changeRate20Day":-0.046414,"changeRate60Day":-0.198582,"changeRateWTD":0.046296,"changeRateMTD":0.027273,"changeRateQTD":-0.198582,"changeRateYTD":-0.517094,"amount":24283.730203,"eps":-1.893515,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.605959,"volumeRatio":8.374598,"committee":-0.257862,"roa":-0.583744,"roe":-1.111064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8125376.87,"shortable":3,"shares":9847100,"floatShares":7190599,"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.1,"latestTime":"09:24 EDT","volume":109,"amount":124.607699,"timestamp":1790256273657,"change":0.05999999999999983,"changeRate":0.05454545454545439},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"19:30 EDT","volume":20,"amount":22.7254,"timestamp":1790206201455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.100000023841858,"latestTime":"20260924 04:00 EDT","volume":1,"amount":1,"timestamp":1790236802022,"change":0.039999961853027344,"changeRate":0.03636360089641049},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":0.026696,"change":0.0299,"latestPrice":1.1499,"close":1.1499,"volume":4433,"market":"US","high":1.15,"low":1.1499,"preClose":1.12,"open":1.15,"turnoverRate":0.001466,"peRate":0,"amplitude":0.000089,"marketValue":4625062.2357,"askSize":12,"bidSize":10,"askPrice":1.14,"bidPrice":1.12,"week52High":5.87,"week52Low":0.9509,"changeRate5Day":-0.008707,"changeRate20Day":-0.285776,"changeRate60Day":-0.108605,"changeRateWTD":-0.008707,"changeRateMTD":-0.108605,"changeRateQTD":-0.108605,"changeRateYTD":-0.504353,"amount":5097.117578,"eps":-4.3864,"lyrEps":-8.160896,"lyrPeRate":0,"pbRate":1.326099,"volumeRatio":3.020625,"committee":-0.090909,"roa":-0.898836,"roe":-1.838864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3476052.2583,"shortable":3,"shares":4022143,"floatShares":3022917,"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.12,"latestTime":"09:29 EDT","volume":646,"amount":718.18895,"timestamp":1790256596746,"change":0.029999999999999805,"changeRate":0.026785714285714107},"postHourTrading":{"tag":"盘后","latestPrice":1.1001,"preClose":1.12,"latestTime":"19:28 EDT","volume":3804,"amount":4184.9697,"timestamp":1790206137163,"change":-0.01990000000000003,"changeRate":-0.01776785714285717},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1200000047683716,"latestTime":"20260924 04:00 EDT","volume":81,"amount":92,"timestamp":1790236801945,"change":0.009999990463256836,"changeRate":0.008928562875609045},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":0.026087,"change":0.15,"latestPrice":5.9,"close":5.9,"volume":3607,"market":"US","high":5.9,"low":5.8,"preClose":5.75,"open":5.8,"turnoverRate":0.001236,"peRate":0,"amplitude":0.017391,"marketValue":36814230,"askSize":69,"bidSize":1117,"askPrice":6.19,"bidPrice":5.8,"week52High":10.87,"week52Low":4.52,"changeRate5Day":-0.016667,"changeRate20Day":-0.116105,"changeRate60Day":-0.348066,"changeRateWTD":0.001698,"changeRateMTD":-0.032787,"changeRateQTD":-0.348066,"changeRateYTD":0.010395,"amount":21013.636312,"eps":-0.597205,"lyrEps":-0.633006,"lyrPeRate":0,"pbRate":4.701089,"volumeRatio":2.764142,"committee":0.883642,"roa":-0.185154,"roe":-0.481318,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17222690,"shortable":3,"shares":6239700,"floatShares":2919100,"preHourTrading":{"tag":"盘前","latestPrice":6.3377,"preClose":5.75,"latestTime":"09:27 EDT","volume":589,"amount":3639.269614,"timestamp":1790256434719,"change":0.5876999999999999,"changeRate":0.1022086956521739},"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"19:30 EDT","volume":16,"amount":92,"timestamp":1790206201510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.75,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.024524,"change":3.58,"latestPrice":149.56,"close":149.56,"volume":169331,"market":"US","high":153,"low":145.64,"preClose":145.98,"open":147.33,"turnoverRate":0.004238,"peRate":17.83295,"amplitude":0.050418,"marketValue":6968466578.52,"askSize":7,"bidSize":120,"askPrice":149.78,"bidPrice":149.56,"week52High":353,"week52Low":87.89,"changeRate5Day":0.016723,"changeRate20Day":0.061613,"changeRate60Day":0.300296,"changeRateWTD":0.053982,"changeRateMTD":0.008088,"changeRateQTD":0.300296,"changeRateYTD":-0.147806,"amount":25411569.004868,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.451575,"pbRate":4.943079,"volumeRatio":1.814911,"committee":0.889764,"roa":0.056419,"roe":0.344202,"changeRate5Min":-0.00436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5975654844,"shortable":3,"shares":46593117,"floatShares":39954900,"preHourTrading":{"tag":"盘前","latestPrice":147.02,"preClose":145.98,"latestTime":"09:29 EDT","volume":1884,"amount":273616.01412,"timestamp":1790256599985,"change":1.0400000000000205,"changeRate":0.007124263597753258},"postHourTrading":{"tag":"盘后","latestPrice":146.7506,"preClose":145.98,"latestTime":"19:56 EDT","volume":12025,"amount":1754900.037,"timestamp":1790207798297,"change":0.7706000000000017,"changeRate":0.005278805315796697},"overnightTrading":{"tag":"夜盘","latestPrice":145.39999389648438,"preClose":145.97999572753906,"latestTime":"20260924 04:00 EDT","volume":115,"amount":16749,"timestamp":1790236801971,"change":-0.5800018310546875,"changeRate":-0.003973159665912159},"impliedVol":0.654,"impliedVolPercentile":0.3227},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.019504,"change":0.22,"latestPrice":11.5,"close":11.5,"volume":100458,"market":"US","high":11.505,"low":11.31,"preClose":11.28,"open":11.37,"turnoverRate":0.003473,"peRate":11.147276,"amplitude":0.017287,"marketValue":2196500000,"askSize":18,"bidSize":200,"askPrice":11.51,"bidPrice":11.48,"week52High":17.66,"week52Low":8.98,"changeRate5Day":-0.057377,"changeRate20Day":0.081844,"changeRate60Day":-0.043261,"changeRateWTD":-0.043261,"changeRateMTD":-0.011178,"changeRateQTD":-0.043261,"changeRateYTD":-0.011178,"amount":1145452.720465,"eps":1.031642,"lyrEps":1.953927,"lyrPeRate":5.885583,"pbRate":0.267409,"volumeRatio":0.959965,"committee":0.834862,"roa":0.080093,"roe":0.161618,"changeRate5Min":0.007446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332618766.5,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":11.41,"preClose":11.28,"latestTime":"09:03 EDT","volume":1,"amount":11.41,"timestamp":1790255022022,"change":0.13000000000000078,"changeRate":0.011524822695035531},"postHourTrading":{"tag":"盘后","latestPrice":11.3425,"preClose":11.28,"latestTime":"19:30 EDT","volume":15687,"amount":176990.135,"timestamp":1790206201315,"change":0.0625,"changeRate":0.005540780141843972},"overnightTrading":{"tag":"夜盘","latestPrice":11.279999732971191,"preClose":11.279999732971191,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0.01819,"change":0.0191,"latestPrice":1.0691,"close":1.0691,"volume":18471,"market":"US","high":1.07,"low":1.065,"preClose":1.05,"open":1.0699,"turnoverRate":0.000137,"peRate":4.914499,"amplitude":0.004762,"marketValue":384129717.9523,"askSize":800,"bidSize":1700,"askPrice":1.07,"bidPrice":1.06,"week52High":2.07,"week52Low":0.96,"changeRate5Day":0.048137,"changeRate20Day":0.075013,"changeRate60Day":-0.053894,"changeRateWTD":0.058515,"changeRateMTD":0.085381,"changeRateQTD":-0.053894,"changeRateYTD":-0.437316,"amount":19715.487007,"eps":0.21754,"lyrEps":0.214457,"lyrPeRate":4.985149,"pbRate":0.07383,"volumeRatio":0.280384,"committee":0.36,"roa":0.033753,"roe":0.105643,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.062,"divideRate":0.057993,"floatMarketCap":144328500,"shortable":3,"shares":359301953,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.05,"latestTime":"09:15 EDT","volume":1044,"amount":1096.881732,"timestamp":1790255739270,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.0506,"preClose":1.05,"latestTime":"19:50 EDT","volume":850,"amount":893.1974,"timestamp":1790207439358,"change":0.0005999999999999339,"changeRate":0.0005714285714285085},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20260924 04:00 EDT","volume":1,"amount":1,"timestamp":1790236801827,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":0.016529,"change":0.02,"latestPrice":1.23,"close":1.23,"volume":56225,"market":"US","high":1.242,"low":1.2204,"preClose":1.21,"open":1.24,"turnoverRate":0.022324,"peRate":0,"amplitude":0.017851,"marketValue":3097865.7,"askSize":703,"bidSize":600,"askPrice":1.29,"bidPrice":1.23,"week52High":63.996,"week52Low":1.21,"changeRate5Day":-0.088889,"changeRate20Day":-0.25,"changeRate60Day":-0.535849,"changeRateWTD":-0.075188,"changeRateMTD":-0.201299,"changeRateQTD":-0.535849,"changeRateYTD":-0.881776,"amount":69672.773102,"eps":-50.48,"lyrEps":-91.14679,"lyrPeRate":0,"pbRate":1.784094,"volumeRatio":5.039229,"committee":-0.079048,"roa":-0.876871,"roe":-9.684665,"changeRate5Min":-0.008864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3097865.7,"shortable":0,"shares":2518590,"floatShares":2518590,"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.21,"latestTime":"09:29 EDT","volume":6666,"amount":8198.696715,"timestamp":1790256541060,"change":0.030000000000000027,"changeRate":0.024793388429752088},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.21,"latestTime":"19:57 EDT","volume":1267,"amount":1563.4636,"timestamp":1790207870711,"change":0.010000000000000009,"changeRate":0.008264462809917363},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":0.015519,"change":0.64,"latestPrice":41.88,"close":41.88,"volume":85174,"market":"US","high":41.91,"low":41.13,"preClose":41.24,"open":41.24,"turnoverRate":0.000739,"peRate":48.543857,"amplitude":0.018914,"marketValue":7017759901.44,"askSize":300,"bidSize":115,"askPrice":41.88,"bidPrice":41.78,"week52High":43.99,"week52Low":26.845,"changeRate5Day":0.091193,"changeRate20Day":0.070279,"changeRate60Day":0.205874,"changeRateWTD":0.100946,"changeRateMTD":0.121285,"changeRateQTD":0.205874,"changeRateYTD":0.065378,"amount":3544638.320259,"eps":0.862725,"lyrEps":0.39,"lyrPeRate":107.384615,"pbRate":7.765964,"volumeRatio":0.509234,"committee":-0.445783,"roa":0.077073,"roe":0.169591,"changeRate5Min":0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4828317391.68,"shortable":3,"shares":167568288,"floatShares":115289336,"preHourTrading":{"tag":"盘前","latestPrice":41.05,"preClose":41.24,"latestTime":"09:19 EDT","volume":1033,"amount":41855.024789,"timestamp":1790255949939,"change":-0.19000000000000483,"changeRate":-0.004607177497575287},"postHourTrading":{"tag":"盘后","latestPrice":41.24,"preClose":41.24,"latestTime":"19:30 EDT","volume":22608,"amount":932355.02,"timestamp":1790206201850,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.2400016784668,"preClose":41.2400016784668,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.4847,"impliedVolPercentile":0.1753},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":0.015406,"change":0.11,"latestPrice":7.25,"close":7.25,"volume":1395306,"market":"US","high":7.38,"low":6.9915,"preClose":7.14,"open":7.005,"turnoverRate":0.025848,"peRate":0,"amplitude":0.054412,"marketValue":957000000,"askSize":100,"bidSize":300,"askPrice":7.26,"bidPrice":7.25,"week52High":7.38,"week52Low":3.7,"changeRate5Day":0.14897,"changeRate20Day":0.214405,"changeRate60Day":0.438492,"changeRateWTD":0.167472,"changeRateMTD":0.152623,"changeRateQTD":0.438492,"changeRateYTD":0.458753,"amount":10127163.405642,"eps":-0.1074,"lyrEps":-0.175059,"lyrPeRate":0,"pbRate":4.57457,"volumeRatio":5.705017,"committee":0.52381,"roa":-0.033951,"roe":-0.056892,"changeRate5Min":-0.010779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391356450,"shortable":3,"shares":132000000,"floatShares":53980200,"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":7.14,"latestTime":"09:26 EDT","volume":58377,"amount":412967.520283,"timestamp":1790256388593,"change":-0.13999999999999968,"changeRate":-0.019607843137254857},"postHourTrading":{"tag":"盘后","latestPrice":7.26,"preClose":7.14,"latestTime":"19:40 EDT","volume":128842,"amount":914830.8828,"timestamp":1790206812829,"change":0.1200000000000001,"changeRate":0.016806722689075647},"overnightTrading":{"tag":"夜盘","latestPrice":7.139999866485596,"preClose":7.139999866485596,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":1.0661,"impliedVolPercentile":0.4781},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.013672,"change":0.07,"latestPrice":5.19,"close":5.19,"volume":392251,"market":"US","high":5.29,"low":5.145,"preClose":5.12,"open":5.18,"turnoverRate":0.001648,"peRate":0,"amplitude":0.02832,"marketValue":1370160000,"askSize":306,"bidSize":500,"askPrice":5.2,"bidPrice":5.19,"week52High":12.32,"week52Low":4.98,"changeRate5Day":0.007767,"changeRate20Day":-0.143564,"changeRate60Day":-0.079787,"changeRateWTD":0.029762,"changeRateMTD":-0.203988,"changeRateQTD":-0.079787,"changeRateYTD":-0.294837,"amount":2043882.473242,"eps":-0.71,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.174087,"volumeRatio":0.724954,"committee":0.240695,"roa":-0.023994,"roe":-0.15195,"changeRate5Min":0.006789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1235458376.7,"shortable":3,"shares":264000000,"floatShares":238045930,"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.12,"latestTime":"09:29 EDT","volume":1086,"amount":5566.8701,"timestamp":1790256599080,"change":0.08000000000000007,"changeRate":0.015625000000000014},"postHourTrading":{"tag":"盘后","latestPrice":5.104,"preClose":5.12,"latestTime":"19:59 EDT","volume":61048,"amount":312632.3552,"timestamp":1790207998700,"change":-0.016000000000000014,"changeRate":-0.0031250000000000028},"overnightTrading":{"tag":"夜盘","latestPrice":5.119999885559082,"preClose":5.119999885559082,"latestTime":"20260924 04:00 EDT","volume":0,"amount":0,"timestamp":1790236800000,"change":0,"changeRate":0},"impliedVol":0.4924,"impliedVolPercentile":0.1275},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":0.012548,"change":0.065,"latestPrice":5.245,"close":5.245,"volume":160724,"market":"US","high":5.265,"low":5.11,"preClose":5.18,"open":5.17,"turnoverRate":0.001664,"peRate":0,"amplitude":0.029923,"marketValue":562706567.855,"askSize":402,"bidSize":541,"askPrice":5.25,"bidPrice":5.24,"week52High":6.01,"week52Low":2.07,"changeRate5Day":-0.014098,"changeRate20Day":-0.083042,"changeRate60Day":0.43306,"changeRateWTD":-0.015947,"changeRateMTD":-0.083042,"changeRateQTD":0.43306,"changeRateYTD":1.032946,"amount":837135.001162,"eps":-0.110244,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":3.369097,"volumeRatio":0.862911,"committee":0.147402,"roa":0.013447,"roe":-0.068708,"changeRate5Min":-0.002833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506605633.5,"shortable":3,"shares":107284379,"floatShares":96588300,"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.18,"latestTime":"09:18 EDT","volume":5759,"amount":29691.054328,"timestamp":1790255881439,"change":0.020000000000000462,"changeRate":0.0038610038610039504},"postHourTrading":{"tag":"盘后","latestPrice":5.1912,"preClose":5.18,"latestTime":"19:55 EDT","volume":27316,"amount":141887.3995,"timestamp":1790207734477,"change":0.011200000000000543,"changeRate":0.002162162162162267},"overnightTrading":{"tag":"夜盘","latestPrice":5.190000057220459,"preClose":5.179999828338623,"latestTime":"20260924 04:00 EDT","volume":400,"amount":2076,"timestamp":1790236801932,"change":0.010000228881835938,"changeRate":0.0019305461801614194},"impliedVol":0.6104,"impliedVolPercentile":0.0797}]}}}