US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

638.34

-28.7190-4.31%

Number of Gainers:27

Number of Losers:118

Number of Flat:8

PE:- -

High:668.39

Open:667.06

Low:632.70

Close:667.06

Volume:315.74M

Turnover:8.22B

Market Cap:444.96B

Float Cap:340.03B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

New Pacific Metals Corp. US NEWP	6.56	+5.13%	+0.3200	864.40K	5.66M	1.21B
Biomea Fusion, Inc. US BMEA	0.8689	+3.89%	+0.0325	3.79M	3.34M	62.82M
E-home Service US EJH	1.35	+3.85%	+0.0500	25.90K	34.86K	4.32M
Zevia PBC US ZVIA	1.24	+3.33%	+0.0400	263.66K	320.03K	95.91M
Pop Culture Group Co., Ltd US CPOP	3.49	+2.95%	+0.1000	17.05K	62.34K	5.96M
Kanzhun Limited US BZ	16.74	+2.26%	+0.3700	4.60M	76.41M	7.87B
iPower Inc. US IPW	0.4008	+1.80%	+0.0071	829.98K	309.48K	1.11M
Ryan Specialty Group Holdings, Inc. US RYAN	40.75	+1.77%	+0.7100	1.36M	54.88M	10.44B
Alignment Healthcare, Inc. US ALHC	8.28	+1.60%	+0.1300	5.42M	44.80M	1.71B
Alzamend Neuro, Inc US ALZN	1.3	+1.56%	+0.0200	15.87K	20.66K	6.23M
Sera Prognostics, Inc. US SERA	2.06	+1.48%	+0.0300	4K	7.28K	81.27M
Orange County Bancorp Inc US OBT	37.19	+1.25%	+0.4600	62.95K	2.34M	497.11M
Acumen Pharmaceuticals, Inc. US ABOS	1.69	+1.20%	+0.0200	449.34K	754.78K	122.04M
Caribou Biosciences US CRBU	0.4699	+1.12%	+0.0052	2.95M	1.36M	50.28M
MindForge Inc. US MF	11	+1.10%	+0.1200	134.05K	1.42M	20.00M
HCW Biologics Inc. US HCWB	1.24	+0.81%	+0.0100	78.76K	97.54K	2.77M
Mobile Infrastructure Corporation New US BEEP	2.58	+0.78%	+0.0200	3K	8.85K	106.30M
Regencell Bioscience Limited US RGC	9.59	+0.74%	+0.0700	688.21K	6.65M	4.74B
Oatly Group AB US OTLY	11.25	+0.72%	+0.0800	76.20K	861.63K	359.01M
Phillips Edison & Company, Inc. US PECO	38.21	+0.66%	+0.2500	1.08M	41.32M	4.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":638.3394,"timestamp":1792180799999,"preClose":667.0584,"halted":0,"volume":315740466,"delay":0,"changeRate":-0.043053,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-28.718994,"latestTime":"10-16 16:00:00 EDT","open":667.05865,"high":668.38965,"low":632.7001,"amount":8216599467.33835,"amplitude":0.053503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.139134,"peRate":113.527457,"turnoverRate":0.024721,"increases":27,"decrements":118,"flats":5,"marketCap":444962184328.15625,"floatMarketCap":340034436505.8281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":668.38965,"amplitude":0.053503,"preClose":667.0584,"low":632.7001,"pbRate":"5.139134","latestPrice":638.3394,"volume":315740466,"delay":0,"open":667.05865,"prevYearClose":881.5255,"prevWeekClose":671.1836,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":671.1836,"twentyDayClose":703.1639,"sixtyDayClose":692.0032,"secType":"PLATE","market":"US","turnoverRate":0.024721,"peRate":113.527457,"marketCap":444962184328.15625,"floatMarketCap":340034436505.8281,"timestamp":1792180799999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":27,"down":118,"flat":8},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":0.051282,"change":0.32,"latestPrice":6.56,"close":6.56,"volume":864402,"market":"US","high":6.64,"low":6.195,"preClose":6.24,"open":6.21,"turnoverRate":0.010761,"peRate":0,"amplitude":0.071314,"marketValue":1214058248.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.545,"week52Low":1.98,"changeRate5Day":-0.00304,"changeRate20Day":0.093333,"changeRate60Day":0.470852,"changeRateWTD":-0.00304,"changeRateMTD":0.044586,"changeRateQTD":0.044586,"changeRateYTD":0.868946,"amount":5655168.330551,"eps":-0.0232,"lyrEps":-0.023202,"lyrPeRate":0,"pbRate":7.617561,"volumeRatio":1.118721,"roa":-0.021506,"roe":-0.028538,"changeRate5Min":0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":526957584,"shortable":0,"shares":185069855,"floatShares":80328900,"hourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.56,"latestTime":"19:50 EDT","volume":12169,"amount":79646.331506,"timestamp":1792194655221,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.3199,"preClose":6.24,"latestTime":"07:52 EDT","volume":2069,"amount":12840.863666,"timestamp":1792151529848,"change":0.07989999999999942,"changeRate":0.012804487179487085},"postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.56,"latestTime":"19:50 EDT","volume":12169,"amount":79646.331506,"timestamp":1792194655221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.559999942779541,"preClose":6.559999942779541,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.8183,"impliedVolPercentile":0.0677},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.038857,"change":0.0325,"latestPrice":0.8689,"close":0.8689,"volume":3786074,"market":"US","high":0.97,"low":0.7995,"preClose":0.8364,"open":0.8389,"turnoverRate":0.054331,"peRate":0,"amplitude":0.20385,"marketValue":62820983.416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.237,"week52Low":0.7995,"changeRate5Day":-0.388099,"changeRate20Day":-0.525191,"changeRate60Day":-0.310397,"changeRateWTD":-0.388099,"changeRateMTD":-0.346692,"changeRateQTD":-0.346692,"changeRateYTD":-0.299274,"amount":3338583.507104,"eps":-0.471065,"lyrEps":-1.183214,"lyrPeRate":0,"pbRate":5.175989,"volumeRatio":0.637309,"roa":-0.634553,"roe":-1.641385,"changeRate5Min":-0.010928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60549470.28,"shortable":3,"shares":72299440,"floatShares":69685200,"hourTrading":{"tag":"盘后","latestPrice":0.8609,"preClose":0.8689,"latestTime":"19:31 EDT","volume":38905,"amount":34589.0764,"timestamp":1792193474738,"change":-0.008000000000000007,"changeRate":-0.009207043388191975},"preHourTrading":{"tag":"盘前","latestPrice":0.8519,"preClose":0.8364,"latestTime":"09:24 EDT","volume":8707,"amount":7297.937831,"timestamp":1792157048473,"change":0.015499999999999958,"changeRate":0.018531802965088422},"postHourTrading":{"tag":"盘后","latestPrice":0.8609,"preClose":0.8689,"latestTime":"19:31 EDT","volume":38905,"amount":34589.0764,"timestamp":1792193474738,"change":-0.008000000000000007,"changeRate":-0.009207043388191975},"overnightTrading":{"tag":"夜盘","latestPrice":0.8149999976158142,"preClose":0.8363999724388123,"latestTime":"20261016 04:00 EDT","volume":4321,"amount":3609,"timestamp":1792137602181,"change":-0.021399974822998047,"changeRate":-0.0255858148352146},"impliedVol":1.141,"impliedVolPercentile":0.5219},{"symbol":"EJH","nameCN":"E-home Service","changeRate":0.038462,"change":0.05,"latestPrice":1.35,"close":1.35,"volume":25899,"market":"US","high":1.4894,"low":1.27,"preClose":1.3,"open":1.36,"turnoverRate":0.010546,"peRate":3.75,"amplitude":0.168769,"marketValue":4320210.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.5,"week52Low":1.01,"changeRate5Day":0.015038,"changeRate20Day":0.054688,"changeRate60Day":-0.296875,"changeRateWTD":0.015038,"changeRateMTD":-0.049296,"changeRateQTD":-0.049296,"changeRateYTD":-0.929227,"amount":34861.312524,"eps":0.36,"lyrEps":-20.3236,"lyrPeRate":0,"pbRate":0.013492,"volumeRatio":0.931632,"roa":-0.007058,"roe":-0.003509,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3315465,"shortable":3,"shares":3200156,"floatShares":2455900,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.35,"latestTime":"19:17 EDT","volume":314,"amount":413.25,"timestamp":1792192632843,"change":-0.010000000000000009,"changeRate":-0.007407407407407414},"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.3,"latestTime":"08:57 EDT","volume":11652,"amount":15730.2,"timestamp":1792155442107,"change":0.050000000000000044,"changeRate":0.03846153846153849},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.35,"latestTime":"19:17 EDT","volume":314,"amount":413.25,"timestamp":1792192632843,"change":-0.010000000000000009,"changeRate":-0.007407407407407414},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":0.033333,"change":0.04,"latestPrice":1.24,"close":1.24,"volume":263660,"market":"US","high":1.25,"low":1.1796,"preClose":1.2,"open":1.18,"turnoverRate":0.005323,"peRate":0,"amplitude":0.058667,"marketValue":95908296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":1.11,"changeRate5Day":0.024793,"changeRate20Day":-0.126761,"changeRate60Day":-0.173333,"changeRateWTD":0.024793,"changeRateMTD":0.050847,"changeRateQTD":0.050847,"changeRateYTD":-0.465517,"amount":320029.709961,"eps":-0.130788,"lyrEps":-0.150266,"lyrPeRate":0,"pbRate":2.173214,"volumeRatio":1.339217,"roa":-0.061686,"roe":-0.265406,"changeRate5Min":-0.007921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61423150.76,"shortable":3,"shares":77345400,"floatShares":49534799,"hourTrading":{"tag":"盘后","latestPrice":1.2488,"preClose":1.24,"latestTime":"19:30 EDT","volume":819,"amount":1017.4784,"timestamp":1792193404783,"change":0.008799999999999919,"changeRate":0.007096774193548322},"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.2,"latestTime":"08:24 EDT","volume":737,"amount":963.390702,"timestamp":1792153473368,"change":0.020000000000000018,"changeRate":0.016666666666666684},"postHourTrading":{"tag":"盘后","latestPrice":1.2488,"preClose":1.24,"latestTime":"19:30 EDT","volume":819,"amount":1017.4784,"timestamp":1792193404783,"change":0.008799999999999919,"changeRate":0.007096774193548322},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.2000000476837158,"latestTime":"20261016 04:00 EDT","volume":148,"amount":201,"timestamp":1792137602198,"change":0.13999998569488525,"changeRate":0.11666665010982155},"impliedVol":5.9132,"impliedVolPercentile":0.996},{"symbol":"CPOP","nameCN":"Pop Culture Group Co., Ltd","changeRate":0.029499,"change":0.1,"latestPrice":3.49,"close":3.49,"volume":17046,"market":"US","high":3.76,"low":3.46,"preClose":3.39,"open":3.55,"turnoverRate":0.013139,"peRate":0,"amplitude":0.088496,"marketValue":5960920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":382.5,"week52Low":2.64,"changeRate5Day":0.228873,"changeRate20Day":-0.150852,"changeRate60Day":-0.442715,"changeRateWTD":0.228873,"changeRateMTD":0.037147,"changeRateQTD":0.037147,"changeRateYTD":-0.944603,"amount":62336.227405,"eps":-29.660044,"lyrEps":-73.0872,"lyrPeRate":0,"pbRate":0.102272,"volumeRatio":0.579351,"roa":-0.002144,"roe":-0.212597,"changeRate5Min":-0.015515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4527926,"shortable":3,"shares":1708000,"floatShares":1297400,"hourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.49,"latestTime":"19:42 EDT","volume":22,"amount":75.46,"timestamp":1792194163454,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.51,"preClose":3.39,"latestTime":"09:29 EDT","volume":64,"amount":218.040006,"timestamp":1792157370166,"change":0.11999999999999966,"changeRate":0.03539823008849548},"postHourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.49,"latestTime":"19:42 EDT","volume":22,"amount":75.46,"timestamp":1792194163454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.490000009536743,"preClose":3.490000009536743,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.022602,"change":0.37,"latestPrice":16.74,"close":16.74,"volume":4598731,"market":"US","high":16.75,"low":16.25,"preClose":16.37,"open":16.45,"turnoverRate":0.011613,"peRate":11.675358,"amplitude":0.030544,"marketValue":7867591335.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.81,"week52Low":12.57,"changeRate5Day":0.064209,"changeRate20Day":0.131081,"changeRate60Day":0.097705,"changeRateWTD":0.064209,"changeRateMTD":0.131081,"changeRateQTD":0.131081,"changeRateYTD":-0.178606,"amount":76410563.470186,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":19.845127,"pbRate":0.374075,"volumeRatio":0.994036,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.030466,"floatMarketCap":6629039999.999999,"shortable":3,"shares":469987535,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":16.66,"preClose":16.74,"latestTime":"19:33 EDT","volume":193461,"amount":3238377.5747,"timestamp":1792193594286,"change":-0.0799999999999983,"changeRate":-0.004778972520907903},"preHourTrading":{"tag":"盘前","latestPrice":16.44,"preClose":16.37,"latestTime":"09:29 EDT","volume":2961,"amount":48280.567734,"timestamp":1792157399985,"change":0.07000000000000028,"changeRate":0.004276114844227262},"postHourTrading":{"tag":"盘后","latestPrice":16.66,"preClose":16.74,"latestTime":"19:33 EDT","volume":193461,"amount":3238377.5747,"timestamp":1792193594286,"change":-0.0799999999999983,"changeRate":-0.004778972520907903},"overnightTrading":{"tag":"夜盘","latestPrice":16.190000534057617,"preClose":16.3700008392334,"latestTime":"20261016 04:00 EDT","volume":3552,"amount":57946,"timestamp":1792137602114,"change":-0.18000030517578125,"changeRate":-0.010995741963823295},"impliedVol":0.4875,"impliedVolPercentile":0.494},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":0.018034,"change":0.0071,"latestPrice":0.4008,"close":0.4008,"volume":829980,"market":"US","high":0.402,"low":0.34,"preClose":0.3937,"open":0.3719,"turnoverRate":0.299805,"peRate":0,"amplitude":0.15748,"marketValue":1111587.5376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2095.2,"week52Low":0.34,"changeRate5Day":-0.410155,"changeRate20Day":-0.76284,"changeRate60Day":-0.946345,"changeRateWTD":-0.410155,"changeRateMTD":-0.654483,"changeRateQTD":-0.654483,"changeRateYTD":-0.999256,"amount":309482.927456,"eps":-345.170685,"lyrEps":-345.6,"lyrPeRate":0,"pbRate":0.065425,"volumeRatio":0.098409,"roa":-0.220373,"roe":-0.761516,"changeRate5Min":0.004763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1109574.3192,"shortable":3,"shares":2773422,"floatShares":2768399,"hourTrading":{"tag":"盘后","latestPrice":0.3899,"preClose":0.4008,"latestTime":"19:59 EDT","volume":15422,"amount":5994.52585,"timestamp":1792195177513,"change":-0.010899999999999965,"changeRate":-0.027195608782435043},"preHourTrading":{"tag":"盘前","latestPrice":0.3703,"preClose":0.3937,"latestTime":"09:22 EDT","volume":105162,"amount":40642.662725,"timestamp":1792156972616,"change":-0.023399999999999976,"changeRate":-0.05943611887223769},"postHourTrading":{"tag":"盘后","latestPrice":0.3899,"preClose":0.4008,"latestTime":"19:59 EDT","volume":15422,"amount":5994.52585,"timestamp":1792195177513,"change":-0.010899999999999965,"changeRate":-0.027195608782435043},"overnightTrading":{"tag":"夜盘","latestPrice":0.37770000100135803,"preClose":0.3937000036239624,"latestTime":"20261016 04:00 EDT","volume":32448,"amount":12601,"timestamp":1792137602191,"change":-0.01600000262260437,"changeRate":-0.04064008756750374},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":0.017732,"change":0.71,"latestPrice":40.75,"close":40.75,"volume":1355834,"market":"US","high":40.99,"low":39.88,"preClose":40.04,"open":40.38,"turnoverRate":0.012791,"peRate":55.909995,"amplitude":0.027722,"marketValue":10439722125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.94,"week52Low":29.28,"changeRate5Day":0.101054,"changeRate20Day":0.01192,"changeRate60Day":0.01926,"changeRateWTD":0.101054,"changeRateMTD":0.101351,"changeRateQTD":0.101351,"changeRateYTD":-0.21073,"amount":54877704.923225,"eps":0.72885,"lyrEps":0.465292,"lyrPeRate":87.579412,"pbRate":20.493591,"volumeRatio":0.898355,"roa":0.034531,"roe":0.220915,"changeRate5Min":0.006508,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.012761,"floatMarketCap":4319500000,"shortable":3,"shares":256189500,"floatShares":106000000,"hourTrading":{"tag":"盘后","latestPrice":40.75,"preClose":40.75,"latestTime":"19:52 EDT","volume":15570,"amount":634479.16,"timestamp":1792194754425,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.44,"preClose":40.04,"latestTime":"09:18 EDT","volume":121,"amount":4895.726792,"timestamp":1792156731912,"change":0.3999999999999986,"changeRate":0.009990009990009955},"postHourTrading":{"tag":"盘后","latestPrice":40.75,"preClose":40.75,"latestTime":"19:52 EDT","volume":15570,"amount":634479.16,"timestamp":1792194754425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.75,"preClose":40.75,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.5592,"impliedVolPercentile":0.8645},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":0.015951,"change":0.13,"latestPrice":8.28,"close":8.28,"volume":5416586,"market":"US","high":8.37,"low":8.02,"preClose":8.15,"open":8.27,"turnoverRate":0.028985,"peRate":44.516128,"amplitude":0.042945,"marketValue":1711730196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.12,"week52Low":6.01,"changeRate5Day":0.097416,"changeRate20Day":-0.008383,"changeRate60Day":-0.586,"changeRateWTD":0.097416,"changeRateMTD":0.014706,"changeRateQTD":0.014706,"changeRateYTD":-0.580759,"amount":44798448.89295,"eps":0.186,"lyrEps":-0.003656,"lyrPeRate":0,"pbRate":6.456168,"volumeRatio":0.460645,"roa":0.030646,"roe":0.200439,"changeRate5Min":-0.000604,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1547352911.88,"shortable":3,"shares":206730700,"floatShares":186878371,"hourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.28,"latestTime":"19:30 EDT","volume":423990,"amount":3532394.57,"timestamp":1792193404896,"change":0.02000000000000135,"changeRate":0.002415458937198231},"preHourTrading":{"tag":"盘前","latestPrice":8.28,"preClose":8.15,"latestTime":"09:29 EDT","volume":7123,"amount":58298.293222,"timestamp":1792157399999,"change":0.129999999999999,"changeRate":0.01595092024539865},"postHourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.28,"latestTime":"19:30 EDT","volume":423990,"amount":3532394.57,"timestamp":1792193404896,"change":0.02000000000000135,"changeRate":0.002415458937198231},"overnightTrading":{"tag":"夜盘","latestPrice":8.149999618530273,"preClose":8.149999618530273,"latestTime":"20261016 04:00 EDT","volume":23,"amount":187,"timestamp":1792137602209,"change":0,"changeRate":0},"impliedVol":0.7297,"impliedVolPercentile":0.753},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0.015625,"change":0.02,"latestPrice":1.3,"close":1.3,"volume":15867,"market":"US","high":1.34,"low":1.25,"preClose":1.28,"open":1.29,"turnoverRate":0.00332,"peRate":0,"amplitude":0.070313,"marketValue":6228950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":0.84,"changeRate5Day":-0.029851,"changeRate20Day":-0.312169,"changeRate60Day":0.031746,"changeRateWTD":-0.029851,"changeRateMTD":-0.248555,"changeRateQTD":-0.248555,"changeRateYTD":-0.285714,"amount":20659.614022,"eps":-2.320981,"lyrEps":-2.62871,"lyrPeRate":0,"pbRate":1.073461,"volumeRatio":0.917009,"roa":-0.764354,"roe":-1.632263,"changeRate5Min":-0.015152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6213610,"shortable":3,"shares":4791500,"floatShares":4779700,"hourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.3,"latestTime":"19:30 EDT","volume":302,"amount":389.58,"timestamp":1792193404164,"change":-0.010000000000000009,"changeRate":-0.007692307692307699},"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.28,"latestTime":"09:11 EDT","volume":1,"amount":1.28,"timestamp":1792156294428,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.3,"latestTime":"19:30 EDT","volume":302,"amount":389.58,"timestamp":1792193404164,"change":-0.010000000000000009,"changeRate":-0.007692307692307699},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":0.014778,"change":0.03,"latestPrice":2.06,"close":2.06,"volume":3534,"market":"US","high":2.0612,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0.000111,"peRate":0,"amplitude":0.015369,"marketValue":81265899.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.95,"week52Low":1.56,"changeRate5Day":0.009804,"changeRate20Day":-0.01199,"changeRate60Day":-0.050691,"changeRateWTD":0.009804,"changeRateMTD":-0.014354,"changeRateQTD":-0.014354,"changeRateYTD":-0.301695,"amount":7282.181614,"eps":-0.663626,"lyrEps":-0.669882,"lyrPeRate":0,"pbRate":1.368574,"volumeRatio":0.402313,"roa":-0.234797,"roe":-0.450293,"changeRate5Min":-0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65558801.66,"shortable":3,"shares":39449466,"floatShares":31824661,"hourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"19:47 EDT","volume":146,"amount":301.55,"timestamp":1792194445671,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"19:47 EDT","volume":146,"amount":301.55,"timestamp":1792194445671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.8188,"impliedVolPercentile":0.3386},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":0.012524,"change":0.46,"latestPrice":37.19,"close":37.19,"volume":62953,"market":"US","high":37.5675,"low":36.68,"preClose":36.73,"open":36.83,"turnoverRate":0.005617,"peRate":10.483821,"amplitude":0.024163,"marketValue":497109060.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0999,"week52Low":23.245,"changeRate5Day":0.00704,"changeRate20Day":-0.033775,"changeRate60Day":-0.001343,"changeRateWTD":0.00704,"changeRateMTD":0.006495,"changeRateQTD":0.006495,"changeRateYTD":0.302627,"amount":2340318.071606,"eps":3.547371,"lyrEps":3.326728,"lyrPeRate":11.179153,"pbRate":1.621212,"volumeRatio":0.75242,"roa":0.017531,"roe":0.169494,"changeRate5Min":0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.01936,"floatMarketCap":416795656.43,"shortable":3,"shares":13366740,"floatShares":11207197,"hourTrading":{"tag":"盘后","latestPrice":37.19,"preClose":37.19,"latestTime":"16:10 EDT","volume":220,"amount":8181.8,"timestamp":1792181404945,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.19,"preClose":37.19,"latestTime":"16:10 EDT","volume":220,"amount":8181.8,"timestamp":1792181404945,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.189998626708984,"preClose":37.189998626708984,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":0.011976,"change":0.02,"latestPrice":1.69,"close":1.69,"volume":449342,"market":"US","high":1.715,"low":1.62,"preClose":1.67,"open":1.67,"turnoverRate":0.012129,"peRate":0,"amplitude":0.056886,"marketValue":122039561.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.5,"changeRate5Day":-0.21028,"changeRate20Day":-0.362264,"changeRate60Day":-0.221198,"changeRateWTD":-0.21028,"changeRateMTD":-0.238739,"changeRateQTD":-0.238739,"changeRateYTD":-0.199052,"amount":754779.423655,"eps":-1.637041,"lyrEps":-2.003489,"lyrPeRate":0,"pbRate":2.131211,"volumeRatio":0.891874,"roa":-0.457691,"roe":-1.205047,"changeRate5Min":-0.005882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62607571,"shortable":3,"shares":72212758,"floatShares":37045900,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:30 EDT","volume":228,"amount":385.35,"timestamp":1792193404198,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.67,"latestTime":"09:04 EDT","volume":225,"amount":383.079982,"timestamp":1792155893952,"change":0.010000000000000009,"changeRate":0.005988023952095814},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:30 EDT","volume":228,"amount":385.35,"timestamp":1792193404198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":2.1107,"impliedVolPercentile":0.8924},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":0.01119,"change":0.0052,"latestPrice":0.4699,"close":0.4699,"volume":2945171,"market":"US","high":0.4781,"low":0.4491,"preClose":0.4647,"open":0.47,"turnoverRate":0.028829,"peRate":0,"amplitude":0.062406,"marketValue":50279300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.535,"week52Low":0.4425,"changeRate5Day":0.021078,"changeRate20Day":-0.638538,"changeRate60Day":-0.711718,"changeRateWTD":0.021078,"changeRateMTD":-0.63,"changeRateQTD":-0.63,"changeRateYTD":-0.704465,"amount":1360014.42796,"eps":-1.075091,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":0.512521,"volumeRatio":0.563362,"roa":-0.368445,"roe":-0.782662,"changeRate5Min":0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48004459.5916,"shortable":3,"shares":107000000,"floatShares":102158884,"hourTrading":{"tag":"盘后","latestPrice":0.451,"preClose":0.4699,"latestTime":"19:32 EDT","volume":44119,"amount":20691.2824,"timestamp":1792193555989,"change":-0.018899999999999972,"changeRate":-0.040221323685890556},"preHourTrading":{"tag":"盘前","latestPrice":0.4575,"preClose":0.4647,"latestTime":"09:26 EDT","volume":590,"amount":275.338397,"timestamp":1792157171992,"change":-0.007199999999999984,"changeRate":-0.015493867010974788},"postHourTrading":{"tag":"盘后","latestPrice":0.451,"preClose":0.4699,"latestTime":"19:32 EDT","volume":44119,"amount":20691.2824,"timestamp":1792193555989,"change":-0.018899999999999972,"changeRate":-0.040221323685890556},"overnightTrading":{"tag":"夜盘","latestPrice":0.48089998960494995,"preClose":0.46470001339912415,"latestTime":"20261016 04:00 EDT","volume":161,"amount":75,"timestamp":1792137602181,"change":0.016199976205825806,"changeRate":0.03486114856620819},"impliedVol":0.432,"impliedVolPercentile":0.1315},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.011029,"change":0.12,"latestPrice":11,"close":11,"volume":134048,"market":"US","high":11.15,"low":10.22,"preClose":10.88,"open":10.66,"turnoverRate":0.111725,"peRate":0,"amplitude":0.085478,"marketValue":19998000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.5,"week52Low":2.12,"changeRate5Day":0.210121,"changeRate20Day":-0.162224,"changeRate60Day":0.923077,"changeRateWTD":0.210121,"changeRateMTD":-0.332929,"changeRateQTD":-0.332929,"changeRateYTD":-0.780033,"amount":1422303.693024,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.540939,"volumeRatio":1.11498,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0.032864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13197800,"shortable":3,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"19:30 EDT","volume":11,"amount":120.75,"timestamp":1792193404380,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.88,"latestTime":"09:29 EDT","volume":186,"amount":1874.083176,"timestamp":1792157399109,"change":-0.3800000000000008,"changeRate":-0.034926470588235364},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"19:30 EDT","volume":11,"amount":120.75,"timestamp":1792193404380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.880000114440918,"latestTime":"20261016 04:00 EDT","volume":814,"amount":8051,"timestamp":1792137602170,"change":-0.23000049591064453,"changeRate":-0.021139751240017646},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":0.00813,"change":0.01,"latestPrice":1.24,"close":1.24,"volume":78764,"market":"US","high":1.27,"low":1.22,"preClose":1.23,"open":1.23,"turnoverRate":0.038425,"peRate":0,"amplitude":0.04065,"marketValue":2773012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.13,"week52Low":1.14,"changeRate5Day":-0.225,"changeRate20Day":-0.336898,"changeRate60Day":-0.569444,"changeRateWTD":-0.225,"changeRateMTD":-0.274854,"changeRateQTD":-0.274854,"changeRateYTD":-0.787073,"amount":97537.70252,"eps":-27.184607,"lyrEps":-63.780396,"lyrPeRate":0,"pbRate":0.373338,"volumeRatio":0.166324,"roa":-0.138845,"roe":-1.513591,"changeRate5Min":-0.015873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2541752,"shortable":0,"shares":2236300,"floatShares":2049800,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.24,"latestTime":"19:55 EDT","volume":1423,"amount":1789.0515,"timestamp":1792194949694,"change":-0.020000000000000018,"changeRate":-0.01612903225806453},"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.23,"latestTime":"09:28 EDT","volume":4094,"amount":5278.558369,"timestamp":1792157339113,"change":-0.010000000000000009,"changeRate":-0.008130081300813016},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.24,"latestTime":"19:55 EDT","volume":1423,"amount":1789.0515,"timestamp":1792194949694,"change":-0.020000000000000018,"changeRate":-0.01612903225806453},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2300000190734863,"latestTime":"20261016 04:00 EDT","volume":19,"amount":23,"timestamp":1792137602182,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":0.007813,"change":0.02,"latestPrice":2.58,"close":2.58,"volume":3442,"market":"US","high":2.58,"low":2.52,"preClose":2.56,"open":2.52,"turnoverRate":0.000262,"peRate":0,"amplitude":0.023438,"marketValue":106296000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.78,"week52Low":1.29,"changeRate5Day":-0.054945,"changeRate20Day":-0.104167,"changeRate60Day":0.474286,"changeRateWTD":-0.054945,"changeRateMTD":-0.085106,"changeRateQTD":-0.085106,"changeRateYTD":0.011765,"amount":8850.999816,"eps":-0.605627,"lyrEps":-0.553138,"lyrPeRate":0,"pbRate":0.821923,"volumeRatio":0.187782,"roa":0.003779,"roe":-0.158028,"changeRate5Min":0.001942,"earningDate":1794240000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33929322,"shortable":3,"shares":41200000,"floatShares":13150900,"hourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.58,"latestTime":"16:00 EDT","volume":1,"amount":2.58,"timestamp":1792180817256,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.58,"latestTime":"16:00 EDT","volume":1,"amount":2.58,"timestamp":1792180817256,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5799999237060547,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGC","nameCN":"Regencell Bioscience Limited","changeRate":0.007353,"change":0.07,"latestPrice":9.59,"close":9.59,"volume":688207,"market":"US","high":10.33,"low":8.83,"preClose":9.52,"open":10.305,"turnoverRate":0.037336,"peRate":0,"amplitude":0.157563,"marketValue":4742148627.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69,"week52Low":4.51,"changeRate5Day":0.304762,"changeRate20Day":0.656304,"changeRate60Day":0.706406,"changeRateWTD":0.304762,"changeRateMTD":0.541801,"changeRateQTD":0.541801,"changeRateYTD":-0.543333,"amount":6647179.036621,"eps":-0.023659,"lyrEps":-0.023659,"lyrPeRate":0,"pbRate":355.234023,"volumeRatio":1.01119,"roa":-0.715424,"roe":-1.285246,"changeRate5Min":0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176772594.67,"shortable":3,"shares":494488908,"floatShares":18433013,"hourTrading":{"tag":"盘后","latestPrice":9.5697,"preClose":9.59,"latestTime":"19:56 EDT","volume":8433,"amount":80961.9168,"timestamp":1792194990942,"change":-0.02030000000000065,"changeRate":-0.0021167883211679513},"preHourTrading":{"tag":"盘前","latestPrice":10.28,"preClose":9.52,"latestTime":"09:29 EDT","volume":53380,"amount":550563.34844,"timestamp":1792157399999,"change":0.7599999999999998,"changeRate":0.07983193277310922},"postHourTrading":{"tag":"盘后","latestPrice":9.5697,"preClose":9.59,"latestTime":"19:56 EDT","volume":8433,"amount":80961.9168,"timestamp":1792194990942,"change":-0.02030000000000065,"changeRate":-0.0021167883211679513},"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":9.520000457763672,"latestTime":"20261016 04:00 EDT","volume":44298,"amount":473156,"timestamp":1792137602187,"change":0.4799995422363281,"changeRate":0.050420117558385505},"impliedVol":1.7236,"impliedVolPercentile":0.498},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.007162,"change":0.08,"latestPrice":11.25,"close":11.25,"volume":76198,"market":"US","high":11.49,"low":10.95,"preClose":11.17,"open":11.23,"turnoverRate":0.006274,"peRate":0,"amplitude":0.048344,"marketValue":359013375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.4242,"week52Low":8.01,"changeRate5Day":0.062323,"changeRate20Day":-0.100719,"changeRate60Day":-0.104299,"changeRateWTD":0.062323,"changeRateMTD":0.03022,"changeRateQTD":0.03022,"changeRateYTD":0.052385,"amount":861632.2754,"eps":-4.113365,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-14.670973,"volumeRatio":1.112711,"roa":-0.039773,"roe":-3.499125,"changeRate5Min":-0.005305,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136638000,"shortable":3,"shares":31912300,"floatShares":12145600,"hourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"19:30 EDT","volume":74,"amount":831.1,"timestamp":1792193404233,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.17,"preClose":11.17,"latestTime":"08:49 EDT","volume":1,"amount":11.17,"timestamp":1792154974824,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"19:30 EDT","volume":74,"amount":831.1,"timestamp":1792193404233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.25,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.8266,"impliedVolPercentile":0.7211},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":0.006586,"change":0.25,"latestPrice":38.21,"close":38.21,"volume":1080745,"market":"US","high":38.48,"low":37.91,"preClose":37.96,"open":38.04,"turnoverRate":0.008443,"peRate":33.547647,"amplitude":0.015016,"marketValue":4929090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.375,"week52Low":33.1,"changeRate5Day":0.017035,"changeRate20Day":0.028256,"changeRate60Day":-0.104733,"changeRateWTD":0.017035,"changeRateMTD":0.023299,"changeRateQTD":0.023299,"changeRateYTD":0.07422,"amount":41320100.695686,"eps":1.138977,"lyrEps":0.885305,"lyrPeRate":43.160267,"pbRate":2.076025,"volumeRatio":1.095678,"roa":0.025514,"roe":0.06017,"changeRate5Min":0.001048,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2885,"divideRate":0.033722,"floatMarketCap":4890880000,"shortable":3,"shares":129000000,"floatShares":128000000,"hourTrading":{"tag":"盘后","latestPrice":38.21,"preClose":38.21,"latestTime":"19:30 EDT","volume":37750,"amount":1442427.5,"timestamp":1792193405358,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.21,"preClose":38.21,"latestTime":"19:30 EDT","volume":37750,"amount":1442427.5,"timestamp":1792193405358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.209999084472656,"preClose":38.209999084472656,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.4343,"impliedVolPercentile":0.8526}]}}}