US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

728.40

-5.1492-0.70%

Number of Gainers:64

Number of Losers:112

Number of Flat:10

PE:- -

High:740.89

Open:733.56

Low:721.57

Close:733.55

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moving iMage Technologies Inc. US MITQ	0.85	+53.68%	+0.2969	190.71M	172.79M	8.44M
Couchbase, Inc. US BASE	24.49	+29.37%	+5.56	13.43M	329.87M	1.32B
PB Bankshares Inc US PBBK	19.05	+15.52%	+2.56	45.34K	839.96K	45.24M
Zeta Global Holdings Corp. US ZETA	14.18	+12.63%	+1.59	17.99M	258.17M	3.34B
Bon Natural Life Ltd US BON	1.5	+9.49%	+0.1300	219.43K	315.78K	727.65K
TransCode Therapeutics Inc. US RNAZ	7.57	+8.45%	+0.5900	60.65K	452.36K	6.31M
The Honest Company, Inc. US HNST	4.69	+7.32%	+0.3200	4.02M	18.65M	517.01M
ATAI Life Sciences B.V.* US ATAI	2.48	+6.44%	+0.1500	3.94M	9.42M	497.87M
Rapid Micro Biosystems, Inc. US RPID	3.32	+6.07%	+0.1900	116.34K	378.69K	143.55M
authID US AUID	4.87	+5.64%	+0.2600	215.68K	1.09M	65.47M
Jade Biosciences US JBIO	9.89	+5.10%	+0.4800	2.14M	21.15M	318.81M
Caribou Biosciences US CRBU	1.34	+4.69%	+0.0600	2.08M	2.75M	124.63M
Coinbase Global, Inc. US COIN	308.38	+4.43%	+13.09	31.47M	9.61B	78.55B
FTC Solar, Inc. US FTCI	4.26	+4.41%	+0.1800	61.22K	259.13K	55.74M
ATRenew US RERE	2.9	+4.32%	+0.1200	2.73M	8.04M	637.50M
Sentage Holdings Inc US SNTG	1.79	+4.07%	+0.0700	1.70K	2.97K	5.02M
SHF Holdings, Inc. US SHFS	2.35	+3.98%	+0.0900	6.04K	14.13K	6.55M
GH Research PLC US GHRS	12.31	+3.97%	+0.4700	203.75K	2.48M	763.57M
Janux Therapeutics, Inc. US JANX	23.6	+3.87%	+0.8800	1.11M	25.95M	1.40B
Waterdrop Inc. US WDH	1.39	+3.73%	+0.0500	424.79K	578.50K	502.71M

1 2 3 4 5 ...10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":728.4047,"timestamp":1750449599999,"preClose":733.55396,"halted":0,"volume":600086043,"delay":0,"changeRate":-0.00702,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-5.149231,"latestTime":"06-20 16:00:00 EDT","open":733.5639,"high":740.8875,"low":721.5701,"amount":21148891571.705418,"amplitude":0.026334,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.831056,"peRate":1446.336174,"turnoverRate":0.045672,"increases":64,"decrements":112,"flats":8,"marketCap":532269657344.75,"floatMarketCap":376169006270.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":740.8875,"amplitude":0.026334,"preClose":733.55396,"low":721.5701,"pbRate":"6.831056","latestPrice":728.4047,"volume":600086043,"delay":0,"open":733.5639,"prevYearClose":648.26935,"prevWeekClose":707.7822,"prevMonthClose":715.6884,"prevQuarterClose":570.2879,"fiveDayClose":724.677,"twentyDayClose":697.4606,"sixtyDayClose":651.8604,"secType":"PLATE","market":"US","turnoverRate":0.045672,"peRate":1446.336174,"marketCap":532269657344.75,"floatMarketCap":376169006270.625,"timestamp":1750449599999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":64,"down":112,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":0.536793,"change":0.2969,"latestPrice":0.85,"close":0.85,"volume":190706388,"market":"US","high":1.1,"low":0.76471,"preClose":0.5531,"open":0.9,"turnoverRate":29.520573,"peRate":0,"amplitude":0.606201,"marketValue":8443627.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":0.5004,"changeRate5Day":0.544893,"changeRate20Day":0.440678,"changeRate60Day":0.545455,"changeRateWTD":0.544893,"changeRateMTD":0.454981,"changeRateQTD":0.36,"changeRateYTD":0.307692,"amount":172788720.829206,"eps":-0.121235,"lyrEps":-0.13088,"lyrPeRate":0,"pbRate":1.689063,"volumeRatio":4659.674233,"roa":-0.071248,"roe":-0.213503,"changeRate5Min":0.012025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5491100.3,"shortable":3,"shares":9933679,"floatShares":6460118,"hourTrading":{"tag":"盘后","latestPrice":0.7451,"preClose":0.85,"latestTime":"19:59 EDT","volume":1572113,"amount":1224618.916779,"timestamp":1750463993635},"preHourTrading":{"tag":"盘前","latestPrice":0.8997,"preClose":0.5531,"latestTime":"09:29 EDT","volume":22857110,"amount":20880329.984483,"timestamp":1750426199078},"postHourTrading":{"tag":"盘后","latestPrice":0.7451,"preClose":0.85,"latestTime":"19:59 EDT","volume":1572113,"amount":1224618.916779,"timestamp":1750463993635},"overnightTrading":{"tag":"夜盘","latestPrice":0.8500000238418579,"preClose":0.8500000238418579,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BASE","nameCN":"Couchbase, Inc.","changeRate":0.293714,"change":5.56,"latestPrice":24.49,"close":24.49,"volume":13425023,"market":"US","high":25.16,"low":24.05,"preClose":18.93,"open":24.45,"turnoverRate":0.318389,"peRate":0,"amplitude":0.058637,"marketValue":1324528082.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.16,"week52Low":12.7755,"changeRate5Day":0.271547,"changeRate20Day":0.3598,"changeRate60Day":0.685478,"changeRateWTD":0.285564,"changeRateMTD":0.355285,"changeRateQTD":0.554921,"changeRateYTD":0.570879,"amount":329869711.104523,"eps":-1.364668,"lyrEps":-1.45494,"lyrPeRate":0,"pbRate":10.499628,"volumeRatio":16.579842,"roa":-0.191402,"roe":-0.559041,"changeRate5Min":0.000613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1032633217.45,"shortable":3,"shares":54084446,"floatShares":42165505,"hourTrading":{"tag":"盘后","latestPrice":24.6999,"preClose":24.49,"latestTime":"19:49 EDT","volume":81339,"amount":1992684.4999,"timestamp":1750463352305},"preHourTrading":{"tag":"盘前","latestPrice":24.4183,"preClose":18.93,"latestTime":"09:29 EDT","volume":333050,"amount":8139272.73255,"timestamp":1750426195601},"postHourTrading":{"tag":"盘后","latestPrice":24.6999,"preClose":24.49,"latestTime":"19:49 EDT","volume":81339,"amount":1992684.4999,"timestamp":1750463352305},"overnightTrading":{"tag":"夜盘","latestPrice":24.489999771118164,"preClose":24.489999771118164,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3597,"impliedVolPercentile":0.068},{"symbol":"PBBK","nameCN":"PB Bankshares Inc","changeRate":0.155246,"change":2.56,"latestPrice":19.05,"close":19.05,"volume":45340,"market":"US","high":19.05,"low":16.95,"preClose":16.49,"open":16.95,"turnoverRate":0.024148,"peRate":22.882333,"amplitude":0.12735,"marketValue":45235577.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.05,"week52Low":13.85,"changeRate5Day":0.129431,"changeRate20Day":0.23062,"changeRate60Day":0.148282,"changeRateWTD":0.126552,"changeRateMTD":0.186886,"changeRateQTD":0.158055,"changeRateYTD":0.246728,"amount":839956.344795,"eps":0.83252,"lyrEps":0.765568,"lyrPeRate":24.883485,"pbRate":0.913518,"volumeRatio":202.025057,"roa":0.004202,"roe":0.040046,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35767937.1,"shortable":3,"shares":2374571,"floatShares":1877582,"hourTrading":{"tag":"盘后","latestPrice":18,"preClose":19.05,"latestTime":"18:44 EDT","volume":3063,"amount":56815.39,"timestamp":1750459478850},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":19.05,"latestTime":"18:44 EDT","volume":3063,"amount":56815.39,"timestamp":1750459478850},"overnightTrading":{"tag":"夜盘","latestPrice":19.049999237060547,"preClose":19.049999237060547,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.126291,"change":1.59,"latestPrice":14.18,"close":14.18,"volume":17994739,"market":"US","high":15.025,"low":13.975,"preClose":12.59,"open":14,"turnoverRate":0.093677,"peRate":0,"amplitude":0.0834,"marketValue":3340015805.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.2,"week52Low":10.69,"changeRate5Day":0.113904,"changeRate20Day":0.079148,"changeRate60Day":-0.098538,"changeRateWTD":0.166118,"changeRateMTD":0.079148,"changeRateQTD":0.045723,"changeRateYTD":-0.211784,"amount":258170299.535058,"eps":-0.26766,"lyrEps":-0.375144,"lyrPeRate":0,"pbRate":4.936492,"volumeRatio":4.43095,"roa":-0.028064,"roe":-0.119339,"changeRate5Min":-0.002462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2723886751.7,"shortable":3,"shares":235544133,"floatShares":192093565,"hourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.18,"latestTime":"19:59 EDT","volume":591683,"amount":8453681.8138,"timestamp":1750463974231},"preHourTrading":{"tag":"盘前","latestPrice":14,"preClose":12.595,"latestTime":"09:29 EDT","volume":569028,"amount":7846126.794144,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.18,"latestTime":"19:59 EDT","volume":591683,"amount":8453681.8138,"timestamp":1750463974231},"overnightTrading":{"tag":"夜盘","latestPrice":12.850000381469727,"preClose":12.59000015258789,"latestTime":"20250620 04:00 EDT","volume":39305,"amount":512840,"timestamp":1750406401990},"impliedVol":0.7659,"impliedVolPercentile":0.432},{"symbol":"BON","nameCN":"Bon Natural Life Ltd","changeRate":0.094891,"change":0.13,"latestPrice":1.5,"close":1.5,"volume":219429,"market":"US","high":1.5,"low":1.38,"preClose":1.37,"open":1.45,"turnoverRate":0.452338,"peRate":0.35982,"amplitude":0.087591,"marketValue":727650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.75,"week52Low":1.14,"changeRate5Day":-0.068323,"changeRate20Day":0.071429,"changeRate60Day":-0.620253,"changeRateWTD":-0.019608,"changeRateMTD":0,"changeRateQTD":-0.358289,"changeRateYTD":-0.966102,"amount":315776.408463,"eps":4.16875,"lyrEps":4.16875,"lyrPeRate":0.35982,"pbRate":0.016573,"volumeRatio":0.41842,"roa":0.02162,"roe":0.009081,"changeRate5Min":0.020269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":727650,"shortable":3,"shares":485100,"floatShares":485100,"hourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.5,"latestTime":"19:57 EDT","volume":12786,"amount":19182.8977,"timestamp":1750463869752},"preHourTrading":{"tag":"盘前","latestPrice":1.4026,"preClose":1.37,"latestTime":"09:28 EDT","volume":6190,"amount":8622.653287,"timestamp":1750426095371},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.5,"latestTime":"19:57 EDT","volume":12786,"amount":19182.8977,"timestamp":1750463869752},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":0.084527,"change":0.59,"latestPrice":7.57,"close":7.57,"volume":60652,"market":"US","high":7.915,"low":6.88,"preClose":6.98,"open":7,"turnoverRate":0.072864,"peRate":0,"amplitude":0.148281,"marketValue":6310495.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1034.88,"week52Low":6.1478,"changeRate5Day":0.050659,"changeRate20Day":-0.046599,"changeRate60Day":-0.609987,"changeRateWTD":0.086083,"changeRateMTD":0.114875,"changeRateQTD":-0.453824,"changeRateYTD":-0.919775,"amount":452362.871895,"eps":-1317.381104,"lyrEps":-1317.381128,"lyrPeRate":0,"pbRate":0.613104,"volumeRatio":2.083963,"roa":-0.948438,"roe":-3.429936,"changeRate5Min":-0.03073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6301268,"shortable":3,"shares":833619,"floatShares":832400,"hourTrading":{"tag":"盘后","latestPrice":7.3513,"preClose":7.57,"latestTime":"19:34 EDT","volume":1330,"amount":10043.94,"timestamp":1750462472942},"preHourTrading":{"tag":"盘前","latestPrice":7.02,"preClose":6.98,"latestTime":"09:23 EDT","volume":74,"amount":524.160012,"timestamp":1750425808993},"postHourTrading":{"tag":"盘后","latestPrice":7.3513,"preClose":7.57,"latestTime":"19:34 EDT","volume":1330,"amount":10043.94,"timestamp":1750462472942},"overnightTrading":{"tag":"夜盘","latestPrice":7.570000171661377,"preClose":7.570000171661377,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":0.073227,"change":0.32,"latestPrice":4.69,"close":4.69,"volume":4023827,"market":"US","high":4.715,"low":4.45,"preClose":4.37,"open":4.49,"turnoverRate":0.042519,"peRate":0,"amplitude":0.060641,"marketValue":517011816.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.97,"week52Low":2.4,"changeRate5Day":-0.014706,"changeRate20Day":-0.054435,"changeRate60Day":-0.074951,"changeRateWTD":0.03304,"changeRateMTD":-0.067594,"changeRateQTD":-0.002128,"changeRateYTD":-0.323232,"amount":18647693.391639,"eps":-0.016647,"lyrEps":-0.06109,"lyrPeRate":0,"pbRate":2.866602,"volumeRatio":2.020734,"roa":-0.006768,"roe":-0.009615,"changeRate5Min":0.004283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443838562.72,"shortable":3,"shares":110237061,"floatShares":94635088,"hourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.69,"latestTime":"19:59 EDT","volume":167224,"amount":784210.6702,"timestamp":1750463966327},"preHourTrading":{"tag":"盘前","latestPrice":4.5385,"preClose":4.37,"latestTime":"09:29 EDT","volume":21042,"amount":95083.284996,"timestamp":1750426188610},"postHourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.69,"latestTime":"19:59 EDT","volume":167224,"amount":784210.6702,"timestamp":1750463966327},"overnightTrading":{"tag":"夜盘","latestPrice":4.5,"preClose":4.369999885559082,"latestTime":"20250620 04:00 EDT","volume":750,"amount":3351,"timestamp":1750406401986},"impliedVol":1.378,"impliedVolPercentile":0.612},{"symbol":"ATAI","nameCN":"ATAI Life Sciences B.V.*","changeRate":0.064378,"change":0.15,"latestPrice":2.48,"close":2.48,"volume":3943000,"market":"US","high":2.51,"low":2.2,"preClose":2.33,"open":2.38,"turnoverRate":0.035381,"peRate":0,"amplitude":0.133047,"marketValue":497866882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":1.03,"changeRate5Day":0.137615,"changeRate20Day":0.298429,"changeRate60Day":0.579618,"changeRateWTD":0.175355,"changeRateMTD":0.073593,"changeRateQTD":0.823529,"changeRateYTD":0.864662,"amount":9419278.6901,"eps":-0.905668,"lyrEps":-0.931999,"lyrPeRate":0,"pbRate":3.274298,"volumeRatio":1.839803,"roa":-0.260422,"roe":-0.794267,"changeRate5Min":0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000403,"floatMarketCap":276383728.96,"shortable":3,"shares":200752775,"floatShares":111445052,"hourTrading":{"tag":"盘后","latestPrice":2.4515,"preClose":2.48,"latestTime":"19:59 EDT","volume":57841,"amount":143430.5939,"timestamp":1750463973512},"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.33,"latestTime":"09:25 EDT","volume":26514,"amount":63069.085123,"timestamp":1750425953729},"postHourTrading":{"tag":"盘后","latestPrice":2.4515,"preClose":2.48,"latestTime":"19:59 EDT","volume":57841,"amount":143430.5939,"timestamp":1750463973512},"overnightTrading":{"tag":"夜盘","latestPrice":2.4200000762939453,"preClose":2.3299999237060547,"latestTime":"20250620 04:00 EDT","volume":201,"amount":486,"timestamp":1750406401876},"impliedVol":1.162,"impliedVolPercentile":0.516},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":0.060703,"change":0.19,"latestPrice":3.32,"close":3.32,"volume":116339,"market":"US","high":3.37,"low":3.0867,"preClose":3.13,"open":3.1,"turnoverRate":0.006174,"peRate":0,"amplitude":0.090511,"marketValue":143545810.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.0443,"week52Low":0.58,"changeRate5Day":-0.080332,"changeRate20Day":0.050633,"changeRate60Day":0.22963,"changeRateWTD":-0.064789,"changeRateMTD":-0.003003,"changeRateQTD":0.257576,"changeRateYTD":2.688889,"amount":378688.978052,"eps":-1.024391,"lyrEps":-1.076035,"lyrPeRate":0,"pbRate":2.19184,"volumeRatio":1.244483,"roa":-0.277408,"roe":-0.523,"changeRate5Min":-0.003003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560290.52,"shortable":3,"shares":43236690,"floatShares":18843461,"hourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.32,"latestTime":"19:56 EDT","volume":7,"amount":23.09,"timestamp":1750463766714},"preHourTrading":{"tag":"盘前","latestPrice":3.08,"preClose":3.13,"latestTime":"09:29 EDT","volume":298,"amount":923.749936,"timestamp":1750426169036},"postHourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.32,"latestTime":"19:56 EDT","volume":7,"amount":23.09,"timestamp":1750463766714},"overnightTrading":{"tag":"夜盘","latestPrice":3.319999933242798,"preClose":3.319999933242798,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUID","nameCN":"authID","changeRate":0.056399,"change":0.26,"latestPrice":4.87,"close":4.87,"volume":215675,"market":"US","high":5.4781,"low":4.69,"preClose":4.61,"open":4.69,"turnoverRate":0.018396,"peRate":0,"amplitude":0.170954,"marketValue":65471013.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":4.01,"changeRate5Day":0.020964,"changeRate20Day":-0.074144,"changeRate60Day":-0.26435,"changeRateWTD":0.106818,"changeRateMTD":-0.111314,"changeRateQTD":0.004124,"changeRateYTD":-0.19103,"amount":1085246.069956,"eps":-1.472073,"lyrEps":-1.399478,"lyrPeRate":0,"pbRate":8.580901,"volumeRatio":1.462019,"roa":-0.876537,"roe":-1.682416,"changeRate5Min":-0.010163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57094906,"shortable":0,"shares":13443740,"floatShares":11723800,"hourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.87,"latestTime":"16:11 EDT","volume":1717,"amount":8361.79,"timestamp":1750450300315},"preHourTrading":{"tag":"盘前","latestPrice":4.61,"preClose":4.61,"latestTime":"08:00 EDT","volume":2000,"amount":9220,"timestamp":1750420801006},"postHourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.87,"latestTime":"16:11 EDT","volume":1717,"amount":8361.79,"timestamp":1750450300315},"overnightTrading":{"tag":"夜盘","latestPrice":4.869999885559082,"preClose":4.869999885559082,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":0.05101,"change":0.48,"latestPrice":9.89,"close":9.89,"volume":2139909,"market":"US","high":10.09,"low":9.435,"preClose":9.41,"open":9.84,"turnoverRate":0.070342,"peRate":0,"amplitude":0.069607,"marketValue":318813051,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105,"week52Low":6.565,"changeRate5Day":0.425072,"changeRate20Day":0.320427,"changeRate60Day":-0.887422,"changeRateWTD":0.463018,"changeRateMTD":0.364138,"changeRateQTD":-0.887422,"changeRateYTD":-0.893369,"amount":21149039.80808,"eps":-1.69532,"lyrEps":-2.436062,"lyrPeRate":0,"pbRate":-6.81239,"volumeRatio":4.757965,"roa":0,"roe":0,"changeRate5Min":-0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300870247.07,"shortable":3,"shares":32235900,"floatShares":30421663,"hourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":9.89,"latestTime":"19:56 EDT","volume":441800,"amount":4369440.821,"timestamp":1750463768473},"preHourTrading":{"tag":"盘前","latestPrice":9.99,"preClose":9.41,"latestTime":"09:29 EDT","volume":6583,"amount":64805.797111,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":9.89,"latestTime":"19:56 EDT","volume":441800,"amount":4369440.821,"timestamp":1750463768473},"impliedVol":1.6187,"impliedVolPercentile":0.3636},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":0.046875,"change":0.06,"latestPrice":1.34,"close":1.34,"volume":2077343,"market":"US","high":1.365,"low":1.2499,"preClose":1.28,"open":1.33,"turnoverRate":0.024748,"peRate":0,"amplitude":0.089922,"marketValue":124626166.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9995,"week52Low":0.66,"changeRate5Day":0.155172,"changeRate20Day":0.320197,"changeRate60Day":0.395252,"changeRateWTD":0.207207,"changeRateMTD":0.264151,"changeRateQTD":0.467528,"changeRateYTD":-0.157233,"amount":2754265.543517,"eps":-1.621968,"lyrEps":-1.65089,"lyrPeRate":0,"pbRate":0.573727,"volumeRatio":1.858366,"roa":-0.292122,"roe":-0.527597,"changeRate5Min":-0.007407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112478255.98,"shortable":3,"shares":93004602,"floatShares":83938997,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.34,"latestTime":"19:58 EDT","volume":24190,"amount":32640.7043,"timestamp":1750463913243},"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.28,"latestTime":"09:20 EDT","volume":6080,"amount":8016.481824,"timestamp":1750425652402},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.34,"latestTime":"19:58 EDT","volume":24190,"amount":32640.7043,"timestamp":1750463913243},"impliedVol":1.6058,"impliedVolPercentile":0.716},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.044329,"change":13.09,"latestPrice":308.38,"close":308.38,"volume":31468778,"market":"US","high":310.75,"low":298.1,"preClose":295.29,"open":303.58,"turnoverRate":0.150941,"peRate":57.20127,"amplitude":0.042839,"marketValue":78545916798.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349.75,"week52Low":142.58,"changeRate5Day":0.27932,"changeRate20Day":0.190702,"changeRate60Day":0.509964,"changeRateWTD":0.27057,"changeRateMTD":0.250426,"changeRateQTD":0.790513,"changeRateYTD":0.241965,"amount":9609898125.61139,"eps":5.391139,"lyrEps":10.420476,"lyrPeRate":29.593658,"pbRate":7.503259,"volumeRatio":2.159356,"roa":0.002226,"roe":0.158413,"changeRate5Min":0.001559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64292236402.659996,"shortable":3,"shares":254704964,"floatShares":208483807,"hourTrading":{"tag":"盘后","latestPrice":305.47,"preClose":308.38,"latestTime":"19:59 EDT","volume":647548,"amount":199264298.632452,"timestamp":1750463997520},"preHourTrading":{"tag":"盘前","latestPrice":303.49,"preClose":295.29,"latestTime":"09:29 EDT","volume":1172795,"amount":356202446.7391,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":305.47,"preClose":308.38,"latestTime":"19:59 EDT","volume":647548,"amount":199264298.632452,"timestamp":1750463997520},"overnightTrading":{"tag":"夜盘","latestPrice":291.9700012207031,"preClose":295.2900085449219,"latestTime":"20250620 04:00 EDT","volume":212997,"amount":62109938,"timestamp":1750406401991},"impliedVol":0.6783,"impliedVolPercentile":0.108},{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":0.044118,"change":0.18,"latestPrice":4.26,"close":4.26,"volume":61215,"market":"US","high":4.4,"low":4.065,"preClose":4.08,"open":4.09,"turnoverRate":0.007384,"peRate":0,"amplitude":0.082108,"marketValue":55737831.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4,"week52Low":1.758,"changeRate5Day":-0.071895,"changeRate20Day":0.148248,"changeRate60Day":0.566176,"changeRateWTD":-0.069869,"changeRateMTD":0.036496,"changeRateQTD":0.484321,"changeRateYTD":-0.22686,"amount":259125.651541,"eps":-3.779375,"lyrEps":-3.834513,"lyrPeRate":0,"pbRate":3.589505,"volumeRatio":0.345358,"roa":-0.315496,"roe":-1.208754,"changeRate5Min":-0.02069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35317717.44,"shortable":3,"shares":13083998,"floatShares":8290544,"hourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.26,"latestTime":"16:36 EDT","volume":2422,"amount":10309.82,"timestamp":1750451771713},"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.08,"latestTime":"09:29 EDT","volume":610,"amount":2550.249875,"timestamp":1750426170111},"postHourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.26,"latestTime":"16:36 EDT","volume":2422,"amount":10309.82,"timestamp":1750451771713},"overnightTrading":{"tag":"夜盘","latestPrice":4.260000228881836,"preClose":4.260000228881836,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":2.2488,"impliedVolPercentile":0.9277},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.043165,"change":0.12,"latestPrice":2.9,"close":2.9,"volume":2725727,"market":"US","high":3.09,"low":2.76,"preClose":2.78,"open":2.79,"turnoverRate":0.023702,"peRate":40.0265,"amplitude":0.118705,"marketValue":637499248.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":2,"changeRate5Day":0.054545,"changeRate20Day":0.098485,"changeRate60Day":-0.036545,"changeRateWTD":0.086142,"changeRateMTD":0.124031,"changeRateQTD":-0.013605,"changeRateYTD":0.006944,"amount":8038226.43856,"eps":0.072452,"lyrEps":-0.00465,"lyrPeRate":0,"pbRate":0.170375,"volumeRatio":5.124808,"roa":0.017222,"roe":0.03436,"changeRate5Min":-0.001721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333499997.1,"shortable":3,"shares":219827327,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":2.9299,"preClose":2.9,"latestTime":"19:55 EDT","volume":3234,"amount":9458.2812,"timestamp":1750463717544},"preHourTrading":{"tag":"盘前","latestPrice":2.79,"preClose":2.785,"latestTime":"08:23 EDT","volume":1206,"amount":3367.650078,"timestamp":1750422204171},"postHourTrading":{"tag":"盘后","latestPrice":2.9299,"preClose":2.9,"latestTime":"19:55 EDT","volume":3234,"amount":9458.2812,"timestamp":1750463717544},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.9000000953674316,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":0.040698,"change":0.07,"latestPrice":1.79,"close":1.79,"volume":1700,"market":"US","high":1.79,"low":1.67,"preClose":1.72,"open":1.67,"turnoverRate":0.001605,"peRate":0,"amplitude":0.069767,"marketValue":5021531.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.97,"week52Low":1.425,"changeRate5Day":-0.032432,"changeRate20Day":0.011299,"changeRate60Day":-0.041243,"changeRateWTD":-0.027174,"changeRateMTD":0.078313,"changeRateQTD":-0.005556,"changeRateYTD":-0.01105,"amount":2967.333734,"eps":-0.714651,"lyrEps":-0.714651,"lyrPeRate":0,"pbRate":0.491031,"volumeRatio":0.187431,"roa":-0.088274,"roe":-0.178553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1896189.96,"shortable":3,"shares":2805325,"floatShares":1059324,"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":0.039823,"change":0.09,"latestPrice":2.35,"close":2.35,"volume":6039,"market":"US","high":2.4818,"low":2.31,"preClose":2.26,"open":2.31,"turnoverRate":0.005455,"peRate":0,"amplitude":0.076018,"marketValue":6545826.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.86,"week52Low":1.8373,"changeRate5Day":-0.078431,"changeRate20Day":0.082949,"changeRate60Day":-0.53831,"changeRateWTD":-0.056225,"changeRateMTD":-0.154676,"changeRateQTD":-0.452214,"changeRateYTD":-0.739063,"amount":14133.135554,"eps":-18.238689,"lyrEps":-17.425817,"lyrPeRate":0,"pbRate":-0.386198,"volumeRatio":1.474653,"roa":-1.363217,"roe":-5.063743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2601421.8,"shortable":3,"shares":2785458,"floatShares":1106988,"hourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"17:30 EDT","volume":10,"amount":24.02,"timestamp":1750455018414},"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.26,"latestTime":"09:23 EDT","volume":110,"amount":261.70001,"timestamp":1750425830071},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"17:30 EDT","volume":10,"amount":24.02,"timestamp":1750455018414},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3499999046325684,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":0.039696,"change":0.47,"latestPrice":12.31,"close":12.31,"volume":203754,"market":"US","high":12.44,"low":11.5797,"preClose":11.84,"open":12.01,"turnoverRate":0.01032,"peRate":0,"amplitude":0.07266,"marketValue":763566464.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.5,"week52Low":6,"changeRate5Day":-0.04053,"changeRate20Day":0.044105,"changeRate60Day":-0.017558,"changeRateWTD":-0.035266,"changeRateMTD":0.023275,"changeRateQTD":0.116047,"changeRateYTD":0.758571,"amount":2476507.008539,"eps":-0.786632,"lyrEps":-0.748844,"lyrPeRate":0,"pbRate":2.461418,"volumeRatio":0.929648,"roa":-0.119692,"roe":-0.161962,"changeRate5Min":-0.003239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243042817.37,"shortable":3,"shares":62028145,"floatShares":19743527,"hourTrading":{"tag":"盘后","latestPrice":12.31,"preClose":12.31,"latestTime":"16:32 EDT","volume":1238,"amount":15251.74,"timestamp":1750451525732},"postHourTrading":{"tag":"盘后","latestPrice":12.31,"preClose":12.31,"latestTime":"16:32 EDT","volume":1238,"amount":15251.74,"timestamp":1750451525732},"overnightTrading":{"tag":"夜盘","latestPrice":12.3100004196167,"preClose":12.3100004196167,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.9966,"impliedVolPercentile":0.544},{"symbol":"JANX","nameCN":"Janux Therapeutics, Inc.","changeRate":0.038732,"change":0.88,"latestPrice":23.6,"close":23.6,"volume":1109496,"market":"US","high":23.91,"low":22.54,"preClose":22.72,"open":22.88,"turnoverRate":0.029935,"peRate":0,"amplitude":0.060299,"marketValue":1396533705.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.71,"week52Low":22.48,"changeRate5Day":-0.076682,"changeRate20Day":-0.047235,"changeRate60Day":-0.234512,"changeRateWTD":-0.052209,"changeRateMTD":-0.008403,"changeRateQTD":-0.125926,"changeRateYTD":-0.559208,"amount":25953866.049591,"eps":-1.365404,"lyrEps":-1.283573,"lyrPeRate":0,"pbRate":1.379335,"volumeRatio":1.99866,"roa":-0.081608,"roe":-0.093202,"changeRate5Min":-0.003378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":874703084,"shortable":3,"shares":59175157,"floatShares":37063690,"hourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.6,"latestTime":"18:07 EDT","volume":126718,"amount":2990581.22,"timestamp":1750457235710},"preHourTrading":{"tag":"盘前","latestPrice":22.9,"preClose":22.72,"latestTime":"09:29 EDT","volume":148,"amount":3395.590048,"timestamp":1750426194085},"postHourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.6,"latestTime":"18:07 EDT","volume":126718,"amount":2990581.22,"timestamp":1750457235710},"overnightTrading":{"tag":"夜盘","latestPrice":23.600000381469727,"preClose":23.600000381469727,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.9261,"impliedVolPercentile":0.556},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0.037313,"change":0.05,"latestPrice":1.39,"close":1.39,"volume":424790,"market":"US","high":1.39,"low":1.34,"preClose":1.34,"open":1.38,"turnoverRate":0.003325,"peRate":9.271364,"amplitude":0.037313,"marketValue":502710888.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.57,"week52Low":0.97,"changeRate5Day":0.007246,"changeRate20Day":0.007246,"changeRate60Day":-0.047945,"changeRateWTD":0.037313,"changeRateMTD":-0.041379,"changeRateQTD":-0.067114,"changeRateYTD":0.177966,"amount":578497.435606,"eps":0.149924,"lyrEps":0.137926,"lyrPeRate":10.077868,"pbRate":0.103409,"volumeRatio":1.99638,"roa":0.020601,"roe":0.077939,"changeRate5Min":0.029553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.028777,"floatMarketCap":177607304.21,"shortable":3,"shares":361662510,"floatShares":127775039,"hourTrading":{"tag":"盘后","latestPrice":1.3885,"preClose":1.39,"latestTime":"18:48 EDT","volume":449,"amount":617.32,"timestamp":1750459739251},"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.335,"latestTime":"09:26 EDT","volume":2305,"amount":3115.899922,"timestamp":1750425973361},"postHourTrading":{"tag":"盘后","latestPrice":1.3885,"preClose":1.39,"latestTime":"18:48 EDT","volume":449,"amount":617.32,"timestamp":1750459739251},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3899999856948853,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0,"impliedVolPercentile":0}]}}}