US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

519.84

-17.9025-3.33%

Number of Gainers:38

Number of Losers:123

Number of Flat:10

PE:- -

High:537.83

Open:537.74

Low:516.55

Close:537.74

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ATAI Life Sciences B.V.* US ATAI	1.43	-2.72%	-0.0400	512.99K	737.67K	283.58M
SkyWater Technology, Inc. US SKYT	6.41	-2.73%	-0.1800	215.20K	1.38M	307.65M
Candel Therapeutics, Inc. US CADL	4.44	-2.84%	-0.1300	234.77K	1.07M	209.73M
VTEX US VTEX	4.855	-2.90%	-0.1450	192.79K	931.32K	887.49M
Frontier Group Holdings, Inc. US ULCC	3.075	-3.00%	-0.0950	2.24M	6.83M	700.11M
Gambling.com Group Limited US GAMB	11.61	-3.01%	-0.3600	86.63K	1.01M	403.60M
CS Disco, Inc. US LAW	3.365	-3.03%	-0.1050	34.50K	115.65K	203.19M
Flywire Corp. US FLYW	8.61	-3.04%	-0.2700	1.19M	10.23M	1.06B
DoubleVerify Holdings, Inc. US DV	12.1	-3.04%	-0.3800	972.74K	11.80M	2.01B
Xponential Fitness, Inc. US XPOF	7.15	-3.12%	-0.2300	384.05K	2.76M	241.28M
Rapid Micro Biosystems, Inc. US RPID	2.325	-3.12%	-0.0750	129.04K	306.90K	100.53M
Phillips Edison & Company, Inc. US PECO	35.04	-3.15%	-1.1400	393.83K	13.92M	4.39B
Blend Labs, Inc. US BLND	3.005	-3.38%	-0.1050	1.12M	3.37M	780.28M
Robinhood US HOOD	39.7852	-3.39%	-1.3948	21.26M	853.55M	35.23B
FIGS, Inc. US FIGS	3.82	-3.54%	-0.1400	722.59K	2.80M	620.83M
D-MARKET Electronic Services & Trading US HEPS	2.785	-3.63%	-0.1050	461.84K	1.30M	907.91M
Alkami Technology, Inc. US ALKT	23.84	-3.68%	-0.9100	392.91K	9.40M	2.46B
CVRx, Inc. US CVRX	6.02	-3.68%	-0.2300	143.34K	869.83K	156.74M
FAT Brands Inc US FATBB	2.485	-3.68%	-0.0950	2.72K	6.72K	44.21M
Confluent, Inc. US CFLT	20.36	-3.74%	-0.7900	2.49M	50.77M	6.80B

1 ...4 5 6 7 8 9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":519.8399,"timestamp":1745262686948,"preClose":537.7424,"halted":0,"volume":147692927,"delay":0,"changeRate":-0.033292,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.902466,"latestTime":"04-21 15:11:27 EDT","open":537.7429,"high":537.8332,"low":516.55133,"amount":3455324464.050399,"amplitude":0.039576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.713915,"peRate":430.409076,"turnoverRate":0.011188,"increases":38,"decrements":123,"flats":8,"marketCap":364810122782.8125,"floatMarketCap":262520873107.5625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":537.8332,"amplitude":0.039576,"preClose":537.7424,"low":516.55133,"pbRate":"4.713915","latestPrice":519.84045,"volume":147692140,"delay":0,"open":537.7429,"prevYearClose":648.26935,"prevWeekClose":537.7424,"prevMonthClose":570.2879,"prevQuarterClose":570.2879,"fiveDayClose":549.3906,"twentyDayClose":617.8409,"sixtyDayClose":718.1203,"secType":"PLATE","market":"US","turnoverRate":0.011188,"peRate":430.409076,"marketCap":364810122782.8125,"floatMarketCap":262520873107.5625,"timestamp":1745262685513,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":38,"down":123,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"ATAI","shortMargin":0.3,"floatShares":155000000,"nameCN":"ATAI Life Sciences B.V.*","postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.47,"latestTime":"19:22 EDT","volume":5950,"amount":8742.8889,"timestamp":1744932147417},"volumeRatio":0.472326,"changeRateMTD":0.051471,"dividePrice":0,"high":1.48,"changeRateQTD":0.051471,"changeRateWTD":-0.027211,"week52Low":1.03,"changeRateYTD":0.075188,"changeRate5Min":0,"askSize":2402,"floatMarketCap":221650000,"latestPrice":1.43,"askPrice":1.43,"peRate":0,"eps":-0.931999,"divideRate":0,"bidPrice":1.42,"market":"US","volume":512986,"preHourTrading":{"tag":"盘前","latestPrice":1.478,"preClose":1.47,"latestTime":"09:24 EDT","volume":1137,"amount":1627.573999,"timestamp":1745241894390},"changeRate60Day":-0.05298,"changeRate5Day":0.108527,"roa":-0.275391,"roe":-0.831595,"lyrEps":-0.931999,"shares":198306455,"amplitude":0.047619,"preClose":1.47,"low":1.41,"lyrPeRate":0,"pbRate":2.438397,"impliedVol":0.5862,"week52High":2.565,"changeRate":-0.027211,"longInitialMargin":0.25,"amount":737672.870966,"committee":0.581132,"changeRate20Day":-0.013793,"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4700000286102295,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":9067,"change":-0.04,"marketValue":283578230.65,"shortable":3,"turnoverRate":0.00331,"open":1.47,"impliedVolPercentile":0.196},{"symbol":"SKYT","shortMargin":0.3,"floatShares":24980247,"nameCN":"SkyWater Technology, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.59,"latestTime":"19:02 EDT","volume":8144,"amount":54026.03,"timestamp":1744930944492},"volumeRatio":0.582189,"changeRateMTD":-0.09591,"dividePrice":0,"high":6.51,"changeRateQTD":-0.09591,"changeRateWTD":-0.027314,"week52Low":5.63,"changeRateYTD":-0.535507,"changeRate5Min":-0.002536,"askSize":814,"floatMarketCap":160123383.27,"latestPrice":6.41,"askPrice":6.42,"peRate":0,"eps":-0.143324,"divideRate":0,"bidPrice":6.4,"market":"US","volume":215197,"preHourTrading":{"tag":"盘前","latestPrice":6.49,"preClose":6.59,"latestTime":"09:27 EDT","volume":1101,"amount":7152.839175,"timestamp":1745242070101},"changeRate60Day":-0.432743,"changeRate5Day":-0.053176,"roa":0.013004,"earningTime":"Post-Mkt","roe":-0.040534,"lyrEps":-0.143324,"shares":47995078,"amplitude":0.025797,"preClose":6.59,"low":6.34,"lyrPeRate":0,"pbRate":5.339821,"impliedVol":1.0362,"week52High":19,"changeRate":-0.027314,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":1384130.001953,"committee":-0.62475,"changeRate20Day":-0.183439,"overnightTrading":{"tag":"夜盘","latestPrice":6.809999942779541,"preClose":6.590000152587891,"latestTime":"20250421 04:00 EDT","volume":1,"amount":7,"timestamp":1745222401754},"bidSize":188,"change":-0.18,"marketValue":307648449.98,"shortable":3,"turnoverRate":0.008615,"open":6.47,"impliedVolPercentile":0.888},{"symbol":"CADL","shortMargin":0.3,"floatShares":35925973,"nameCN":"Candel Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.57,"latestTime":"19:50 EDT","volume":17060,"amount":77963.39,"timestamp":1744933826610},"volumeRatio":0.435053,"changeRateMTD":-0.214159,"dividePrice":0,"high":4.81,"changeRateQTD":-0.214159,"changeRateWTD":-0.028446,"week52Low":3.785,"changeRateYTD":-0.488479,"changeRate5Min":-0.001125,"askSize":280,"floatMarketCap":159511320.12,"latestPrice":4.44,"askPrice":4.45,"peRate":0,"eps":-1.741968,"divideRate":0,"bidPrice":4.43,"market":"US","volume":234770,"preHourTrading":{"tag":"盘前","latestPrice":4.76,"preClose":4.57,"latestTime":"08:15 EDT","volume":23,"amount":107.090001,"timestamp":1745237750535},"changeRate60Day":-0.371105,"changeRate5Day":-0.10664,"roa":-0.275466,"roe":-1.395614,"lyrEps":-1.741968,"shares":47235460,"amplitude":0.087527,"preClose":4.57,"low":4.41,"lyrPeRate":0,"pbRate":3.161992,"impliedVol":0.9999,"week52High":14.6,"changeRate":-0.028446,"longInitialMargin":0.25,"amount":1070442.597919,"committee":-0.473684,"changeRate20Day":-0.449132,"overnightTrading":{"tag":"夜盘","latestPrice":4.570000171661377,"preClose":4.570000171661377,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.13,"marketValue":209725442.4,"shortable":3,"turnoverRate":0.006535,"open":4.64,"impliedVolPercentile":0.42},{"symbol":"VTEX","shortMargin":0.3,"floatShares":52484074,"nameCN":"VTEX","postHourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5,"latestTime":"18:56 EDT","volume":18536,"amount":92678.61,"timestamp":1744930610939},"volumeRatio":0.393548,"changeRateMTD":-0.042406,"dividePrice":0,"high":4.975,"changeRateQTD":-0.042406,"changeRateWTD":-0.029,"week52Low":4.195,"changeRateYTD":-0.175722,"changeRate5Min":0.002064,"askSize":305,"floatMarketCap":254810179.27,"latestPrice":4.855,"askPrice":4.86,"peRate":78.306453,"eps":0.062,"divideRate":0,"bidPrice":4.85,"market":"US","volume":192791,"preHourTrading":{"tag":"盘前","latestPrice":4.4442,"preClose":5,"latestTime":"08:00 EDT","volume":24,"amount":106.6608,"timestamp":1745236801252},"changeRate60Day":-0.231804,"changeRate5Day":-0.009184,"roa":0.017839,"roe":0.048353,"lyrEps":0.064838,"shares":182799112,"amplitude":0.04,"preClose":5,"low":4.775,"lyrPeRate":74.878929,"pbRate":3.470213,"impliedVol":0.4565,"week52High":8.24,"changeRate":-0.029,"longInitialMargin":0.25,"amount":931317.215071,"committee":0.224905,"changeRate20Day":0.003099,"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":5,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":482,"change":-0.145,"marketValue":887489688.76,"shortable":3,"turnoverRate":0.003673,"open":4.94,"impliedVolPercentile":0.164},{"symbol":"ULCC","shortMargin":0.3,"floatShares":55532308,"nameCN":"Frontier Group Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.17,"latestTime":"19:14 EDT","volume":17104,"amount":54349.03,"timestamp":1744931687741},"volumeRatio":0.454235,"changeRateMTD":-0.291475,"dividePrice":0,"high":3.1363,"changeRateQTD":-0.291475,"changeRateWTD":-0.029968,"week52Low":2.79,"changeRateYTD":-0.567511,"changeRate5Min":0,"askSize":4036,"floatMarketCap":170761847.1,"latestPrice":3.075,"askPrice":3.08,"peRate":8.310811,"eps":0.37,"divideRate":0,"bidPrice":3.07,"market":"US","volume":2239944,"preHourTrading":{"tag":"盘前","latestPrice":3.16,"preClose":3.17,"latestTime":"09:27 EDT","volume":547,"amount":1735.116054,"timestamp":1745242040011},"changeRate60Day":-0.631737,"changeRate5Day":-0.087537,"roa":-0.030952,"earningTime":"Post-Mkt","roe":0.153015,"lyrEps":0.374443,"shares":227676808,"amplitude":0.039842,"preClose":3.17,"low":3.01,"lyrPeRate":8.212198,"pbRate":1.159116,"impliedVol":1.0677,"week52High":10.26,"changeRate":-0.029968,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":6831335.63629,"committee":0.400933,"changeRate20Day":-0.437843,"overnightTrading":{"tag":"夜盘","latestPrice":3.1700000762939453,"preClose":3.1700000762939453,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":9906,"change":-0.095,"marketValue":700106184.6,"shortable":3,"turnoverRate":0.040336,"open":3.12,"impliedVolPercentile":0.92},{"symbol":"GAMB","shortMargin":0.3,"floatShares":16254137,"nameCN":"Gambling.com Group Limited","postHourTrading":{"tag":"盘后","latestPrice":11.97,"preClose":11.97,"latestTime":"19:47 EDT","volume":1613,"amount":19307.81,"timestamp":1744933629769},"volumeRatio":0.398844,"changeRateMTD":-0.080032,"dividePrice":0,"high":11.875,"changeRateQTD":-0.080032,"changeRateWTD":-0.030075,"week52Low":7.515,"changeRateYTD":-0.175426,"changeRate5Min":-0.000861,"askSize":58,"floatMarketCap":188710530.57,"latestPrice":11.61,"askPrice":11.61,"peRate":13.821445,"eps":0.839999,"divideRate":0,"bidPrice":11.6,"market":"US","volume":86625,"preHourTrading":{"tag":"盘前","latestPrice":12.1699,"preClose":11.97,"latestTime":"08:26 EDT","volume":253,"amount":2902.92959,"timestamp":1745238363854},"changeRate60Day":-0.19375,"changeRate5Day":-0.018597,"roa":0.141797,"earningTime":"Pre-Mkt","roe":0.253428,"lyrEps":0.851387,"shares":34762899,"amplitude":0.029657,"preClose":11.97,"low":11.52,"lyrPeRate":13.636572,"pbRate":3.276271,"impliedVol":0.7318,"week52High":17.14,"changeRate":-0.030075,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":1008671.665907,"committee":0.305389,"changeRate20Day":-0.120455,"overnightTrading":{"tag":"夜盘","latestPrice":11.970000267028809,"preClose":11.970000267028809,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":109,"change":-0.360001,"marketValue":403597257.39,"shortable":3,"turnoverRate":0.005329,"open":11.7316,"impliedVolPercentile":0.768},{"symbol":"LAW","shortMargin":0.3,"floatShares":24611591,"nameCN":"CS Disco, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.47,"latestTime":"17:06 EDT","volume":1190,"amount":4129.3,"timestamp":1744924003793},"volumeRatio":0.462236,"changeRateMTD":-0.177262,"dividePrice":0,"high":3.43,"changeRateQTD":-0.177262,"changeRateWTD":-0.030259,"week52Low":3.31,"changeRateYTD":-0.325651,"changeRate5Min":-0.004438,"askSize":72,"floatMarketCap":82818003.715,"latestPrice":3.365,"askPrice":3.38,"peRate":0,"eps":-0.926293,"divideRate":0,"bidPrice":3.35,"market":"US","volume":34500,"changeRate60Day":-0.322938,"changeRate5Day":-0.041311,"roa":-0.140236,"roe":-0.320679,"lyrEps":-0.926293,"shares":60383445,"amplitude":0.034582,"preClose":3.47,"low":3.31,"lyrPeRate":0,"pbRate":1.377431,"impliedVol":1.3679,"week52High":8.2,"changeRate":-0.030259,"longInitialMargin":0.25,"amount":115651.912808,"committee":0.598886,"changeRate20Day":-0.247204,"overnightTrading":{"tag":"夜盘","latestPrice":3.4700000286102295,"preClose":3.4700000286102295,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":287,"change":-0.105,"marketValue":203190292.425,"shortable":3,"turnoverRate":0.001402,"open":3.42,"impliedVolPercentile":0.88},{"symbol":"FLYW","shortMargin":0.3,"floatShares":109618582,"nameCN":"Flywire Corp.","postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.88,"latestTime":"17:41 EDT","volume":28157,"amount":250033.83,"timestamp":1744926072026},"volumeRatio":0.513636,"changeRateMTD":-0.093684,"dividePrice":0,"high":8.8692,"changeRateQTD":-0.093684,"changeRateWTD":-0.030405,"week52Low":8.2,"changeRateYTD":-0.582444,"changeRate5Min":-0.00116,"askSize":706,"floatMarketCap":943815991.02,"latestPrice":8.61,"askPrice":8.62,"peRate":430.521541,"eps":0.019999,"divideRate":0,"bidPrice":8.61,"market":"US","volume":1188375,"changeRate60Day":-0.53308,"changeRate5Day":0.009379,"roa":-0.004048,"earningTime":"Post-Mkt","roe":0.003622,"lyrEps":0.023336,"shares":123592758,"amplitude":0.041014,"preClose":8.88,"low":8.505,"lyrPeRate":368.957833,"pbRate":1.306059,"impliedVol":0.9058,"week52High":23.4,"changeRate":-0.030405,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":10228372.375131,"committee":-0.049034,"changeRate20Day":-0.135542,"overnightTrading":{"tag":"夜盘","latestPrice":8.880000114440918,"preClose":8.880000114440918,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":640,"change":-0.27,"marketValue":1064133646.38,"shortable":3,"turnoverRate":0.010841,"open":8.78,"impliedVolPercentile":0.944},{"symbol":"DV","shortMargin":0.3,"floatShares":138525993,"nameCN":"DoubleVerify Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.82,"preClose":12.48,"latestTime":"18:10 EDT","volume":38570,"amount":481059.38,"timestamp":1744927858798},"volumeRatio":0.448379,"changeRateMTD":-0.094989,"dividePrice":0,"high":12.4,"changeRateQTD":-0.094989,"changeRateWTD":-0.030449,"week52Low":11.52,"changeRateYTD":-0.37012,"changeRate5Min":0,"askSize":100,"floatMarketCap":1676164515.3,"latestPrice":12.1,"askPrice":12.09,"peRate":37.812501,"eps":0.32,"divideRate":0,"bidPrice":12.08,"market":"US","volume":972735,"preHourTrading":{"tag":"盘前","latestPrice":12.38,"preClose":12.48,"latestTime":"09:24 EDT","volume":11,"amount":135.919993,"timestamp":1745241895979},"changeRate60Day":-0.387031,"changeRate5Day":-0.037391,"roa":0.040895,"earningTime":"Post-Mkt","roe":0.052128,"lyrEps":0.329771,"shares":166011725,"amplitude":0.03125,"preClose":12.48,"low":12.01,"lyrPeRate":36.692129,"pbRate":1.854008,"impliedVol":0.8617,"week52High":31.15,"changeRate":-0.030449,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":11801430.644274,"committee":0.069767,"changeRate20Day":-0.140625,"overnightTrading":{"tag":"夜盘","latestPrice":12.479999542236328,"preClose":12.479999542236328,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":115,"change":-0.379999,"marketValue":2008741872.5,"shortable":3,"turnoverRate":0.007022,"open":12.33,"impliedVolPercentile":0.936},{"symbol":"XPOF","shortMargin":0.3,"floatShares":20675527,"nameCN":"Xponential Fitness, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.38,"preClose":7.38,"latestTime":"19:08 EDT","volume":5415,"amount":39962.825,"timestamp":1744931318779},"volumeRatio":0.741092,"changeRateMTD":-0.141657,"dividePrice":0,"high":7.455,"changeRateQTD":-0.141657,"changeRateWTD":-0.031165,"week52Low":6.64,"changeRateYTD":-0.468401,"changeRate5Min":0.0007,"askSize":277,"floatMarketCap":147830018.05,"latestPrice":7.15,"askPrice":7.16,"peRate":0,"eps":-2.273758,"divideRate":0,"bidPrice":7.13,"market":"US","volume":384053,"preHourTrading":{"tag":"盘前","latestPrice":7.39,"preClose":7.38,"latestTime":"07:13 EDT","volume":104,"amount":770.649984,"timestamp":1745234011873},"changeRate60Day":-0.551443,"changeRate5Day":-0.027211,"roa":0.097783,"roe":-0.288408,"lyrEps":-2.273758,"shares":33745000,"amplitude":0.066396,"preClose":7.38,"low":6.965,"lyrPeRate":0,"pbRate":-1.114077,"impliedVol":1.4207,"week52High":18.9499,"changeRate":-0.031165,"longInitialMargin":0.25,"amount":2759054.338411,"committee":-0.435233,"changeRate20Day":-0.174365,"overnightTrading":{"tag":"夜盘","latestPrice":7.380000114440918,"preClose":7.380000114440918,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":109,"change":-0.23,"marketValue":241276750,"shortable":3,"turnoverRate":0.018575,"open":7.17,"impliedVolPercentile":0.98},{"symbol":"RPID","shortMargin":0.3,"floatShares":10073015,"nameCN":"Rapid Micro Biosystems, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"16:05 EDT","volume":2,"amount":4.8,"timestamp":1744920315197},"volumeRatio":1.87335,"changeRateMTD":-0.119318,"dividePrice":0,"high":2.49,"changeRateQTD":-0.119318,"changeRateWTD":-0.03125,"week52Low":0.58,"changeRateYTD":1.583333,"changeRate5Min":0,"askSize":20,"floatMarketCap":23419759.875,"latestPrice":2.325,"askPrice":2.35,"peRate":0,"eps":-1.076035,"divideRate":0,"bidPrice":2.32,"market":"US","volume":129043,"changeRate60Day":0.603448,"changeRate5Day":0.15099,"roa":-0.25825,"roe":-0.485039,"lyrEps":-1.076035,"shares":43236690,"amplitude":0.104167,"preClose":2.4,"low":2.24,"lyrPeRate":0,"pbRate":1.334076,"impliedVol":0,"week52High":4.0443,"changeRate":-0.03125,"longInitialMargin":0.25,"amount":306895.299852,"committee":0.148936,"changeRate20Day":-0.102317,"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":27,"change":-0.075,"marketValue":100525304.25,"shortable":0,"turnoverRate":0.012811,"open":2.35,"impliedVolPercentile":0},{"symbol":"PECO","shortMargin":0.3,"floatShares":124687079,"nameCN":"Phillips Edison & Company, Inc.","postHourTrading":{"tag":"盘后","latestPrice":36.18,"preClose":36.18,"latestTime":"16:07 EDT","volume":10607,"amount":383761.26,"timestamp":1744920471791},"volumeRatio":0.55342,"changeRateMTD":-0.039737,"dividePrice":1.19,"high":36.015,"changeRateQTD":-0.039737,"changeRateWTD":-0.031509,"week52Low":30.62,"changeRateYTD":-0.064602,"changeRate5Min":0.000428,"askSize":5,"floatMarketCap":4369035248.16,"latestPrice":35.04,"askPrice":35.04,"peRate":68.787483,"eps":0.509395,"divideRate":0.033961,"bidPrice":35.02,"market":"US","volume":393831,"preHourTrading":{"tag":"盘前","latestPrice":36.41,"preClose":36.18,"latestTime":"09:29 EDT","volume":206,"amount":7358.94006,"timestamp":1745242142755},"changeRate60Day":-0.034711,"changeRate5Day":-0.000285,"roa":0.021747,"earningTime":"Post-Mkt","roe":0.026363,"lyrEps":0.510788,"shares":125371924,"amplitude":0.029436,"preClose":36.18,"low":34.95,"lyrPeRate":68.599889,"pbRate":1.893612,"impliedVol":0.4487,"week52High":40.12,"changeRate":-0.031509,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":13924169.754044,"committee":0.961686,"changeRate20Day":0.003149,"overnightTrading":{"tag":"夜盘","latestPrice":36.18000030517578,"preClose":36.18000030517578,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":256,"change":-1.139999,"marketValue":4393032216.96,"shortable":3,"turnoverRate":0.003159,"open":35.945,"impliedVolPercentile":0.972},{"symbol":"BLND","shortMargin":0.3,"floatShares":222040169,"nameCN":"Blend Labs, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.11,"latestTime":"18:51 EDT","volume":33269,"amount":103465.54,"timestamp":1744930274065},"volumeRatio":0.43504,"changeRateMTD":-0.102985,"dividePrice":0,"high":3.13,"changeRateQTD":-0.102985,"changeRateWTD":-0.033762,"week52Low":2.08,"changeRateYTD":-0.286223,"changeRate5Min":0,"askSize":2227,"floatMarketCap":667230707.845,"latestPrice":3.005,"askPrice":3.01,"peRate":0,"eps":-0.238196,"divideRate":0,"bidPrice":3,"market":"US","volume":1118665,"changeRate60Day":-0.192204,"changeRate5Day":-0.021173,"roa":-0.137176,"earningTime":"Post-Mkt","roe":-0.527476,"lyrEps":-0.238196,"shares":259661939,"amplitude":0.050032,"preClose":3.11,"low":2.9744,"lyrPeRate":0,"pbRate":-13.845626,"impliedVol":2.4978,"week52High":5.525,"changeRate":-0.033762,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":3371113.485814,"committee":-0.338744,"changeRate20Day":-0.176712,"overnightTrading":{"tag":"夜盘","latestPrice":3.109999895095825,"preClose":3.109999895095825,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1100,"change":-0.105,"marketValue":780284126.695,"shortable":3,"turnoverRate":0.005038,"open":3.05,"impliedVolPercentile":0.976},{"symbol":"HOOD","shortMargin":0.3,"floatShares":758031077,"nameCN":"Robinhood","postHourTrading":{"tag":"盘后","latestPrice":41.1,"preClose":41.18,"latestTime":"19:59 EDT","volume":395655,"amount":16286456.116,"timestamp":1744934397908},"volumeRatio":0.612307,"changeRateMTD":-0.044085,"dividePrice":0,"high":41.559,"changeRateQTD":-0.044085,"changeRateWTD":-0.033871,"week52Low":13.98,"changeRateYTD":0.067772,"changeRate5Min":0.000131,"askSize":374,"floatMarketCap":30158418004.660404,"latestPrice":39.7852,"askPrice":39.79,"peRate":25.50335,"eps":1.559999,"divideRate":0,"bidPrice":39.78,"market":"US","volume":21257512,"preHourTrading":{"tag":"盘前","latestPrice":40.76,"preClose":41.18,"latestTime":"09:29 EDT","volume":194399,"amount":7896868.40204,"timestamp":1745242199999},"changeRate60Day":-0.209984,"changeRate5Day":-0.089167,"roa":0.064413,"earningTime":"Post-Mkt","roe":0.192391,"lyrEps":1.601383,"shares":885460640,"amplitude":0.057042,"preClose":41.18,"low":39.21,"lyrPeRate":24.844275,"pbRate":4.418995,"impliedVol":0.9838,"week52High":66.91,"changeRate":-0.033871,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":853551741.467468,"committee":-0.291553,"changeRate20Day":-0.103129,"overnightTrading":{"tag":"夜盘","latestPrice":41.560001373291016,"preClose":41.18000030517578,"latestTime":"20250421 04:00 EDT","volume":210748,"amount":8785260,"timestamp":1745222401773},"bidSize":260,"change":-1.394802,"marketValue":35228228654.528,"shortable":3,"turnoverRate":0.028043,"open":40.73,"impliedVolPercentile":0.928},{"symbol":"FIGS","shortMargin":0.3,"floatShares":148736142,"nameCN":"FIGS, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.9606,"preClose":3.96,"latestTime":"19:05 EDT","volume":18016,"amount":71343.7636,"timestamp":1744931133125},"volumeRatio":0.71141,"changeRateMTD":-0.167756,"dividePrice":0,"high":3.97,"changeRateQTD":-0.167756,"changeRateWTD":-0.035354,"week52Low":3.565,"changeRateYTD":-0.382876,"changeRate5Min":0,"askSize":3566,"floatMarketCap":568172062.44,"latestPrice":3.82,"askPrice":3.83,"peRate":237.636078,"eps":0.016075,"divideRate":0,"bidPrice":3.82,"market":"US","volume":722587,"preHourTrading":{"tag":"盘前","latestPrice":3.9487,"preClose":3.96,"latestTime":"08:19 EDT","volume":602,"amount":2355.985996,"timestamp":1745237955586},"changeRate60Day":-0.365449,"changeRate5Day":-0.103286,"roa":0.00288,"earningTime":"Post-Mkt","roe":0.007215,"lyrEps":0.016075,"shares":162520213,"amplitude":0.039141,"preClose":3.96,"low":3.815,"lyrPeRate":237.636081,"pbRate":1.64618,"impliedVol":1.9076,"week52High":7.055,"changeRate":-0.035354,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":2799444.047581,"committee":-0.46568,"changeRate20Day":-0.117783,"overnightTrading":{"tag":"夜盘","latestPrice":3.9600000381469727,"preClose":3.9600000381469727,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1100,"change":-0.14,"marketValue":620827213.66,"shortable":3,"turnoverRate":0.004858,"open":3.945,"impliedVolPercentile":0.948},{"symbol":"HEPS","shortMargin":0.3,"floatShares":285998299,"nameCN":"D-MARKET Electronic Services & Trading","postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.89,"latestTime":"16:15 EDT","volume":375,"amount":1080.09,"timestamp":1744920905709},"volumeRatio":2.207306,"changeRateMTD":-0.022807,"dividePrice":0,"high":2.86,"changeRateQTD":-0.022807,"changeRateWTD":-0.036332,"week52Low":1.29,"changeRateYTD":-0.080858,"changeRate5Min":-0.001792,"askSize":410,"floatMarketCap":796505262.715,"latestPrice":2.785,"askPrice":2.79,"peRate":0,"eps":-0.162204,"divideRate":0,"bidPrice":2.78,"market":"US","volume":461835,"preHourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":2.89,"latestTime":"08:26 EDT","volume":1700,"amount":5065.94934,"timestamp":1745238373583},"changeRate60Day":-0.089869,"changeRate5Day":0.054924,"roa":-0.008818,"earningTime":"Pre-Mkt","roe":-0.483161,"lyrEps":0.007864,"shares":325998290,"amplitude":0.041522,"preClose":2.89,"low":2.74,"lyrPeRate":354.145473,"pbRate":0.247542,"impliedVol":0.2098,"week52High":4.05,"changeRate":-0.036332,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":1298901.688256,"committee":-0.087533,"changeRate20Day":-0.005357,"overnightTrading":{"tag":"夜盘","latestPrice":2.890000104904175,"preClose":2.890000104904175,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":344,"change":-0.105,"marketValue":907905237.65,"shortable":3,"turnoverRate":0.001615,"open":2.86,"impliedVolPercentile":0.377},{"symbol":"ALKT","shortMargin":0.3,"floatShares":72427117,"nameCN":"Alkami Technology, Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.75,"latestTime":"16:20 EDT","volume":20775,"amount":514181.125,"timestamp":1744921200669},"volumeRatio":0.341566,"changeRateMTD":-0.09181,"dividePrice":0,"high":24.55,"changeRateQTD":-0.09181,"changeRateWTD":-0.036768,"week52Low":21.7,"changeRateYTD":-0.350055,"changeRate5Min":-0.001675,"askSize":513,"floatMarketCap":1726662469.28,"latestPrice":23.84,"askPrice":23.87,"peRate":0,"eps":-0.412922,"divideRate":0,"bidPrice":23.84,"market":"US","volume":392911,"preHourTrading":{"tag":"盘前","latestPrice":24.28,"preClose":24.75,"latestTime":"09:25 EDT","volume":867,"amount":21456.201279,"timestamp":1745241900044},"changeRate60Day":-0.329961,"changeRate5Day":-0.022951,"roa":-0.066346,"earningTime":"Post-Mkt","roe":-0.119755,"lyrEps":-0.412922,"shares":103000820,"amplitude":0.033535,"preClose":24.75,"low":23.72,"lyrPeRate":0,"pbRate":6.877684,"impliedVol":0.4943,"week52High":42.29,"changeRate":-0.036768,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":9398062.436193,"committee":-0.482659,"changeRate20Day":-0.102072,"overnightTrading":{"tag":"夜盘","latestPrice":24.75,"preClose":24.75,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":179,"change":-0.91,"marketValue":2455539548.8,"shortable":3,"turnoverRate":0.005425,"open":24.48,"impliedVolPercentile":0.724},{"symbol":"CVRX","shortMargin":0.3,"floatShares":18061093,"nameCN":"CVRx, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.25,"latestTime":"16:25 EDT","volume":775,"amount":4846.85,"timestamp":1744921529630},"volumeRatio":0.496608,"changeRateMTD":-0.507768,"dividePrice":0,"high":6.19,"changeRateQTD":-0.507768,"changeRateWTD":-0.0368,"week52Low":5.865,"changeRateYTD":-0.524862,"changeRate5Min":-0.00083,"askSize":143,"floatMarketCap":108727779.86,"latestPrice":6.02,"askPrice":6.03,"peRate":0,"eps":-2.653761,"divideRate":0,"bidPrice":6.01,"market":"US","volume":143344,"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.25,"latestTime":"08:37 EDT","volume":17,"amount":104.26,"timestamp":1745239023247},"changeRate60Day":-0.667954,"changeRate5Day":-0.033708,"roa":-0.299073,"earningTime":"Post-Mkt","roe":-0.815839,"lyrEps":-2.653761,"shares":26036032,"amplitude":0.0336,"preClose":6.25,"low":5.98,"lyrPeRate":0,"pbRate":2.205853,"impliedVol":1.3826,"week52High":18.55,"changeRate":-0.0368,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":869831.259392,"committee":0.029973,"changeRate20Day":-0.518014,"overnightTrading":{"tag":"夜盘","latestPrice":6.25,"preClose":6.25,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":189,"change":-0.23,"marketValue":156736912.64,"shortable":3,"turnoverRate":0.007937,"open":6.19,"impliedVolPercentile":0.916},{"symbol":"FATBB","shortMargin":0.3,"floatShares":5443530,"nameCN":"FAT Brands Inc","postHourTrading":{"tag":"盘后","latestPrice":2.3853,"preClose":2.3853,"latestTime":"16:05 EDT","volume":3,"amount":7.74,"timestamp":1744920312189},"volumeRatio":0.54202,"changeRateMTD":-0.07963,"dividePrice":0.56,"high":2.485,"changeRateQTD":-0.07963,"changeRateWTD":0.041798,"week52Low":2.0962,"changeRateYTD":-0.435227,"changeRate5Min":0,"askSize":28,"floatMarketCap":13527172.05,"latestPrice":2.485,"askPrice":2.59,"peRate":0,"eps":-11.596485,"divideRate":0.225352,"bidPrice":2.4,"market":"US","volume":2724,"changeRate60Day":-0.539815,"changeRate5Day":-0.006,"roa":-0.01042,"roe":0,"lyrEps":-11.596485,"shares":17792689,"amplitude":0,"preClose":2.58,"low":2.485,"lyrPeRate":0,"pbRate":-0.089044,"impliedVol":0,"week52High":8,"changeRate":-0.036822,"longInitialMargin":0.25,"amount":6721.572536,"committee":-0.931034,"changeRate20Day":-0.23773,"overnightTrading":{"tag":"夜盘","latestPrice":2.3852999210357666,"preClose":2.3852999210357666,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":-0.095,"marketValue":44214832.165,"shortable":3,"turnoverRate":0.0005,"open":2.485,"impliedVolPercentile":0},{"symbol":"CFLT","shortMargin":0.3,"floatShares":262409387,"nameCN":"Confluent, Inc.","postHourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":21.15,"latestTime":"19:58 EDT","volume":40287,"amount":852080.49,"timestamp":1744934315752},"volumeRatio":0.781092,"changeRateMTD":-0.131399,"dividePrice":0,"high":21.1,"changeRateQTD":-0.131399,"changeRateWTD":-0.037352,"week52Low":17.79,"changeRateYTD":-0.271817,"changeRate5Min":-0.000245,"askSize":1060,"floatMarketCap":5342655119.32,"latestPrice":20.36,"askPrice":20.37,"peRate":0,"eps":-1.072085,"divideRate":0,"bidPrice":20.36,"market":"US","volume":2488036,"preHourTrading":{"tag":"盘前","latestPrice":21.05,"preClose":21.15,"latestTime":"09:29 EDT","volume":9055,"amount":188903.39979,"timestamp":1745242174449},"changeRate60Day":-0.280819,"changeRate5Day":-0.053464,"roa":-0.101621,"earningTime":"Post-Mkt","roe":-0.389542,"lyrEps":-1.072085,"shares":334016006,"amplitude":0.04279,"preClose":21.15,"low":20.195,"lyrPeRate":0,"pbRate":7.074888,"impliedVol":1.0038,"week52High":37.9,"changeRate":-0.037352,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":50774811.256996,"committee":0.066079,"changeRate20Day":-0.231698,"overnightTrading":{"tag":"夜盘","latestPrice":21.68000030517578,"preClose":21.149999618530273,"latestTime":"20250421 04:00 EDT","volume":20,"amount":434,"timestamp":1745222400667},"bidSize":1210,"change":-0.789999,"marketValue":6800565882.16,"shortable":0,"turnoverRate":0.009482,"open":20.8,"impliedVolPercentile":0.972}]}}}