US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

833.53

+31.813.97%

Number of Gainers:152

Number of Losers:22

Number of Flat:9

PE:- -

High:842.59

Open:801.72

Low:795.09

Close:801.72

Volume:565.59M

Turnover:16.45B

Market Cap:599.29B

Float Cap:439.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oatly Group AB US OTLY	17.79	+2.95%	+0.5100	118.33K	2.11M	539.23M
Confluent, Inc. US CFLT	17.79	+2.95%	+0.5100	8.78M	155.23M	6.13B
Robinhood US HOOD	109.32	+2.84%	+3.02	39.92M	4.35B	97.15B
Dermata Therapeutics Inc US DRMA	5.48	+2.81%	+0.1500	13.08K	71.11K	3.73M
Chagee Holdings Limited US CHA	23.4	+2.81%	+0.6400	850.82K	19.81M	4.35B
Candel Therapeutics, Inc. US CADL	5.95	+2.76%	+0.1600	681.71K	4.10M	326.63M
FIGS, Inc. US FIGS	7.12	+2.74%	+0.1900	2.55M	18.12M	1.16B
Absci Corporation. US ABSI	2.63	+2.73%	+0.0700	3.88M	10.33M	393.24M
LegalZoom.com, Inc US LZ	10.98	+2.71%	+0.2900	2.90M	31.82M	1.98B
Sight Sciences, Inc. US SGHT	4.23	+2.67%	+0.1100	228.93K	965.09K	221.51M
UiPath US PATH	11.17	+2.57%	+0.2800	10.22M	113.53M	5.98B
PB Bankshares Inc US PBBK	19.14	+2.46%	+0.4600	54.73K	1.04M	45.45M
SEMrush Holdings, Inc. US SEMR	7.91	+2.46%	+0.1900	1.07M	8.48M	1.18B
Cricut, Inc. US CRCT	6.02	+2.38%	+0.1400	1.50M	8.99M	1.28B
Core & Main, Inc. US CNM	65.49	+2.36%	+1.51	2.01M	131.85M	12.42B
Bowman Consulting Group Ltd. US BWMN	40.75	+2.34%	+0.9300	335.45K	13.81M	702.97M
Intapp, Inc. US INTA	42.82	+2.20%	+0.9200	821.05K	35.24M	3.52B
SHF Holdings, Inc. US SHFS	2.84	+2.16%	+0.0600	906.82K	3.16M	8.28M
Design Therapeutics, Inc. US DSGN	5.26	+2.14%	+0.1100	176.51K	923.76K	299.55M
D-MARKET Electronic Services & Trading US HEPS	2.92	+2.10%	+0.0600	173.88K	508.11K	938.44M

1 ...4 5 6 7 8 ...10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":833.5283,"timestamp":1755892799999,"preClose":801.7168,"halted":0,"volume":565594457,"delay":0,"changeRate":0.039679,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":31.811523,"latestTime":"08-22 16:00:00 EDT","open":801.72455,"high":842.5943,"low":795.08655,"amount":16446125789.66847,"amplitude":0.059258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.059643,"peRate":260.581301,"turnoverRate":0.042454,"increases":151,"decrements":23,"flats":5,"marketCap":599287481080,"floatMarketCap":439089233575.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":842.5943,"amplitude":0.059258,"preClose":801.7168,"low":795.08655,"pbRate":"7.059643","latestPrice":833.5283,"volume":565594457,"delay":0,"open":801.72455,"prevYearClose":648.26935,"prevWeekClose":826.7156,"prevMonthClose":818.544,"prevQuarterClose":785.8086,"fiveDayClose":826.7156,"twentyDayClose":834.9997,"sixtyDayClose":717.2554,"secType":"PLATE","market":"US","turnoverRate":0.042454,"peRate":260.581301,"marketCap":599287481080,"floatMarketCap":439089233575.375,"timestamp":1755892799999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":152,"down":22,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.029514,"change":0.51,"latestPrice":17.79,"close":17.79,"volume":118334,"market":"US","high":18,"low":17.38,"preClose":17.28,"open":17.38,"turnoverRate":0.008646,"peRate":0,"amplitude":0.03588,"marketValue":539228616.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8,"week52Low":6,"changeRate5Day":0.019484,"changeRate20Day":0.176587,"changeRate60Day":0.602703,"changeRateWTD":0.019484,"changeRateMTD":0.168857,"changeRateQTD":0.498736,"changeRateYTD":0.342034,"amount":2108535.117504,"eps":-6.481021,"lyrEps":-6.76675,"lyrPeRate":0,"pbRate":5.651344,"volumeRatio":0.945571,"roa":-0.067109,"roe":-1.13539,"changeRate5Min":0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243493509,"shortable":3,"shares":30310771,"floatShares":13687100,"hourTrading":{"tag":"盘后","latestPrice":17.93,"preClose":17.79,"latestTime":"18:14 EDT","volume":1107,"amount":19846.6467,"timestamp":1755900855233},"preHourTrading":{"tag":"盘前","latestPrice":17.153,"preClose":17.28,"latestTime":"08:00 EDT","volume":10,"amount":171.53,"timestamp":1755864003607},"postHourTrading":{"tag":"盘后","latestPrice":17.93,"preClose":17.79,"latestTime":"18:14 EDT","volume":1107,"amount":19846.6467,"timestamp":1755900855233},"overnightTrading":{"tag":"夜盘","latestPrice":17.79,"preClose":17.79,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222483},"impliedVol":0.632,"impliedVolPercentile":0.3133},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":0.029514,"change":0.51,"latestPrice":17.79,"close":17.79,"volume":8781759,"market":"US","high":17.845,"low":17.1,"preClose":17.28,"open":17.29,"turnoverRate":0.031271,"peRate":0,"amplitude":0.043113,"marketValue":6132997930.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.9,"week52Low":15.64,"changeRate5Day":0,"changeRate20Day":-0.349543,"changeRate60Day":-0.214223,"changeRateWTD":0,"changeRateMTD":0.003667,"changeRateQTD":-0.286402,"changeRateYTD":-0.363734,"amount":155233780.755163,"eps":-0.936934,"lyrEps":-1.072085,"lyrPeRate":0,"pbRate":5.7659,"volumeRatio":1.289831,"roa":-0.092843,"roe":-0.321772,"changeRate5Min":-0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4995894717.9,"shortable":3,"shares":344744122,"floatShares":280826010,"hourTrading":{"tag":"盘后","latestPrice":17.8069,"preClose":17.79,"latestTime":"19:56 EDT","volume":1092418,"amount":19433488.3506,"timestamp":1755907000507},"preHourTrading":{"tag":"盘前","latestPrice":17.39,"preClose":17.28,"latestTime":"09:25 EDT","volume":6015,"amount":104025.75585,"timestamp":1755869144094},"postHourTrading":{"tag":"盘后","latestPrice":17.8069,"preClose":17.79,"latestTime":"19:56 EDT","volume":1092418,"amount":19433488.3506,"timestamp":1755907000507},"overnightTrading":{"tag":"夜盘","latestPrice":17.74,"preClose":17.79,"latestTime":"20250824 23:05 EDT","volume":117,"amount":2055,"timestamp":1756091113243},"impliedVol":0.5305,"impliedVolPercentile":0.256},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.02841,"change":3.02,"latestPrice":109.32,"close":109.32,"volume":39922157,"market":"US","high":111.8825,"low":103.8,"preClose":106.3,"open":105.53,"turnoverRate":0.052172,"peRate":55.636817,"amplitude":0.076035,"marketValue":97149961166.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.7,"week52Low":18.71,"changeRate5Day":-0.042481,"changeRate20Day":0.042632,"changeRate60Day":0.678232,"changeRateWTD":-0.042481,"changeRateMTD":0.060844,"changeRateQTD":0.167574,"changeRateYTD":1.933977,"amount":4350745129.991455,"eps":1.964886,"lyrEps":1.601383,"lyrPeRate":68.265993,"pbRate":12.035426,"volumeRatio":0.95672,"roa":0.046641,"roe":0.235356,"changeRate5Min":0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83651964957.95999,"shortable":3,"shares":888675093,"floatShares":765202753,"hourTrading":{"tag":"盘后","latestPrice":109.46,"preClose":109.32,"latestTime":"19:59 EDT","volume":340452,"amount":37221439.7164,"timestamp":1755907199896},"preHourTrading":{"tag":"盘前","latestPrice":105.52,"preClose":106.3,"latestTime":"09:29 EDT","volume":153815,"amount":16301973.56635,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":109.46,"preClose":109.32,"latestTime":"19:59 EDT","volume":340452,"amount":37221439.7164,"timestamp":1755907199896},"overnightTrading":{"tag":"夜盘","latestPrice":108.97,"preClose":109.32,"latestTime":"20250825 00:14 EDT","volume":103155,"amount":11240568,"timestamp":1756095288839},"impliedVol":0.6853,"impliedVolPercentile":0.312},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":0.028143,"change":0.15,"latestPrice":5.48,"close":5.48,"volume":13078,"market":"US","high":5.605,"low":5.3,"preClose":5.33,"open":5.475,"turnoverRate":0.02848,"peRate":0,"amplitude":0.057223,"marketValue":3734932.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":5.09,"changeRate5Day":-0.083612,"changeRate20Day":-0.216247,"changeRate60Day":-0.249315,"changeRateWTD":-0.083612,"changeRateMTD":-0.120668,"changeRateQTD":-0.063248,"changeRateYTD":-0.594074,"amount":71109.953732,"eps":-42.315781,"lyrEps":-80.322277,"lyrPeRate":0,"pbRate":0.665259,"volumeRatio":0.70103,"roa":-1.10912,"roe":-2.312659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2516416,"shortable":3,"shares":681557,"floatShares":459200,"hourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.48,"latestTime":"19:12 EDT","volume":15,"amount":83.92,"timestamp":1755904334119},"preHourTrading":{"tag":"盘前","latestPrice":5.33,"preClose":5.42,"latestTime":"08:46 EDT","volume":16,"amount":85.28,"timestamp":1755866817898},"postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.48,"latestTime":"19:12 EDT","volume":15,"amount":83.92,"timestamp":1755904334119},"overnightTrading":{"tag":"夜盘","latestPrice":5.48,"preClose":5.48,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222475},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.02812,"change":0.64,"latestPrice":23.4,"close":23.4,"volume":850817,"market":"US","high":23.65,"low":22.8,"preClose":22.76,"open":23.23,"turnoverRate":0.050384,"peRate":11.977488,"amplitude":0.037346,"marketValue":4346608266,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":20.56,"changeRate5Day":0.052158,"changeRate20Day":-0.005525,"changeRate60Day":-0.242228,"changeRateWTD":0.052158,"changeRateMTD":0.058345,"changeRateQTD":-0.103792,"changeRateYTD":-0.164286,"amount":19812028.319334,"eps":1.953665,"lyrEps":1.953927,"lyrPeRate":11.975882,"pbRate":1.312578,"volumeRatio":0.7253,"roa":0.342596,"roe":0.963729,"changeRate5Min":0.001712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395146440,"shortable":3,"shares":185752490,"floatShares":16886600,"hourTrading":{"tag":"盘后","latestPrice":23.4491,"preClose":23.4,"latestTime":"19:56 EDT","volume":4466,"amount":104521.54,"timestamp":1755906960215},"preHourTrading":{"tag":"盘前","latestPrice":23.2,"preClose":22.76,"latestTime":"09:27 EDT","volume":22681,"amount":524663.718981,"timestamp":1755869270025},"postHourTrading":{"tag":"盘后","latestPrice":23.4491,"preClose":23.4,"latestTime":"19:56 EDT","volume":4466,"amount":104521.54,"timestamp":1755906960215},"overnightTrading":{"tag":"夜盘","latestPrice":23.55,"preClose":23.4,"latestTime":"20250825 00:14 EDT","volume":3560,"amount":83832,"timestamp":1756095287508},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":0.027634,"change":0.16,"latestPrice":5.95,"close":5.95,"volume":681714,"market":"US","high":6.175,"low":5.8,"preClose":5.79,"open":5.84,"turnoverRate":0.01499,"peRate":0,"amplitude":0.064767,"marketValue":326625839.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":3.785,"changeRate5Day":-0.022989,"changeRate20Day":-0.152422,"changeRate60Day":0.001684,"changeRateWTD":-0.022989,"changeRateMTD":-0.076804,"changeRateQTD":0.175889,"changeRateYTD":-0.314516,"amount":4102694.066308,"eps":-0.522068,"lyrEps":-1.741968,"lyrPeRate":0,"pbRate":3.620728,"volumeRatio":1.006015,"roa":-0.33391,"roe":-0.551758,"changeRate5Min":-0.001678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270597075,"shortable":3,"shares":54895099,"floatShares":45478500,"hourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.95,"latestTime":"18:43 EDT","volume":18634,"amount":110951.4107,"timestamp":1755902618495},"preHourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":5.79,"latestTime":"09:10 EDT","volume":5887,"amount":34610.444197,"timestamp":1755868204905},"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.95,"latestTime":"18:43 EDT","volume":18634,"amount":110951.4107,"timestamp":1755902618495},"overnightTrading":{"tag":"夜盘","latestPrice":5.95,"preClose":5.95,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222488},"impliedVol":1.1365,"impliedVolPercentile":0.516},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.027417,"change":0.19,"latestPrice":7.12,"close":7.12,"volume":2547231,"market":"US","high":7.235,"low":6.84,"preClose":6.93,"open":6.89,"turnoverRate":0.017047,"peRate":163.98351,"amplitude":0.056999,"marketValue":1162505212.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.31,"week52Low":3.565,"changeRate5Day":0.027417,"changeRate20Day":0.088685,"changeRate60Day":0.648148,"changeRateWTD":0.027417,"changeRateMTD":0.095385,"changeRateQTD":0.262411,"changeRateYTD":0.150242,"amount":18119498.457604,"eps":0.043419,"lyrEps":0.016075,"lyrPeRate":442.923795,"pbRate":2.931688,"volumeRatio":1.339513,"roa":0.01195,"roe":0.017994,"changeRate5Min":-0.002102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1063906049.84,"shortable":3,"shares":163273204,"floatShares":149425007,"hourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.12,"latestTime":"19:50 EDT","volume":54467,"amount":387806.37,"timestamp":1755906625019},"preHourTrading":{"tag":"盘前","latestPrice":6.72,"preClose":6.93,"latestTime":"08:36 EDT","volume":310,"amount":2083.2,"timestamp":1755866163291},"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.12,"latestTime":"19:50 EDT","volume":54467,"amount":387806.37,"timestamp":1755906625019},"overnightTrading":{"tag":"夜盘","latestPrice":7.39,"preClose":7.12,"latestTime":"20250824 22:57 EDT","volume":1,"amount":7,"timestamp":1756090628602},"impliedVol":0.8493,"impliedVolPercentile":0.356},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":0.027344,"change":0.07,"latestPrice":2.63,"close":2.63,"volume":3882714,"market":"US","high":2.725,"low":2.56,"preClose":2.56,"open":2.58,"turnoverRate":0.030573,"peRate":0,"amplitude":0.064453,"marketValue":393244561.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.33,"week52Low":2.01,"changeRate5Day":-0.102389,"changeRate20Day":-0.089965,"changeRate60Day":-0.040146,"changeRateWTD":-0.102389,"changeRateMTD":-0.070671,"changeRateQTD":0.023346,"changeRateYTD":0.003817,"amount":10329397.031455,"eps":-0.942751,"lyrEps":-0.935287,"lyrPeRate":0,"pbRate":2.2682,"volumeRatio":0.800513,"roa":-0.312596,"roe":-0.573852,"changeRate5Min":0.003817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334010000,"shortable":3,"shares":149522647,"floatShares":127000000,"hourTrading":{"tag":"盘后","latestPrice":2.6501,"preClose":2.63,"latestTime":"19:59 EDT","volume":106960,"amount":283787.0231,"timestamp":1755907183176},"preHourTrading":{"tag":"盘前","latestPrice":2.5702,"preClose":2.56,"latestTime":"09:17 EDT","volume":24762,"amount":63894.601938,"timestamp":1755868659655},"postHourTrading":{"tag":"盘后","latestPrice":2.6501,"preClose":2.63,"latestTime":"19:59 EDT","volume":106960,"amount":283787.0231,"timestamp":1755907183176},"overnightTrading":{"tag":"夜盘","latestPrice":2.62,"preClose":2.63,"latestTime":"20250825 00:00 EDT","volume":20,"amount":52,"timestamp":1756094446657},"impliedVol":1.1579,"impliedVolPercentile":0.544},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.027128,"change":0.29,"latestPrice":10.98,"close":10.98,"volume":2902089,"market":"US","high":11.11,"low":10.71,"preClose":10.69,"open":10.75,"turnoverRate":0.024951,"peRate":67.770665,"amplitude":0.037418,"marketValue":1979138126.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.93,"week52Low":6.165,"changeRate5Day":0.024254,"changeRate20Day":0.209251,"changeRate60Day":0.157007,"changeRateWTD":0.024254,"changeRateMTD":0.221357,"changeRateQTD":0.232323,"changeRateYTD":0.462051,"amount":31822637.931069,"eps":0.162017,"lyrEps":0.166267,"lyrPeRate":66.03836,"pbRate":10.199009,"volumeRatio":1.499954,"roa":0.039565,"roe":0.22578,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1277103388.32,"shortable":3,"shares":180249374,"floatShares":116311784,"hourTrading":{"tag":"盘后","latestPrice":10.77,"preClose":10.98,"latestTime":"16:35 EDT","volume":50494,"amount":554340.12,"timestamp":1755894955980},"preHourTrading":{"tag":"盘前","latestPrice":10.7899,"preClose":10.69,"latestTime":"09:22 EDT","volume":350,"amount":3776.465,"timestamp":1755868953927},"postHourTrading":{"tag":"盘后","latestPrice":10.77,"preClose":10.98,"latestTime":"16:35 EDT","volume":50494,"amount":554340.12,"timestamp":1755894955980},"overnightTrading":{"tag":"夜盘","latestPrice":10.98,"preClose":10.98,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222450},"impliedVol":0.3236,"impliedVolPercentile":0.1},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":0.026699,"change":0.11,"latestPrice":4.23,"close":4.23,"volume":228934,"market":"US","high":4.285,"low":4.115,"preClose":4.12,"open":4.15,"turnoverRate":0.007944,"peRate":0,"amplitude":0.041262,"marketValue":221513928.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":2.03,"changeRate5Day":0.007143,"changeRate20Day":0.212034,"changeRate60Day":0.171745,"changeRateWTD":0.007143,"changeRateMTD":0.27027,"changeRateQTD":0.024213,"changeRateYTD":0.162088,"amount":965092.754409,"eps":-0.959688,"lyrEps":-1.027384,"lyrPeRate":0,"pbRate":3.163942,"volumeRatio":2.905578,"roa":-0.223985,"roe":-0.57101,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121904560.35,"shortable":3,"shares":52367359,"floatShares":28819045,"hourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"16:10 EDT","volume":6589,"amount":27871.47,"timestamp":1755893404528},"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"16:10 EDT","volume":6589,"amount":27871.47,"timestamp":1755893404528},"overnightTrading":{"tag":"夜盘","latestPrice":4.23,"preClose":4.23,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222456},"impliedVol":1.8158,"impliedVolPercentile":0.692},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.025712,"change":0.28,"latestPrice":11.17,"close":11.17,"volume":10224373,"market":"US","high":11.2399,"low":10.88,"preClose":10.89,"open":10.94,"turnoverRate":0.024186,"peRate":0,"amplitude":0.033049,"marketValue":5976383988.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.93,"week52Low":9.38,"changeRate5Day":0.019161,"changeRate20Day":-0.082923,"changeRate60Day":-0.136785,"changeRateWTD":0.019161,"changeRateMTD":-0.049362,"changeRateQTD":-0.127344,"changeRateYTD":-0.121164,"amount":113531653.243952,"eps":-0.12174,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.518705,"volumeRatio":1.010154,"roa":-0.023176,"roe":-0.036244,"changeRate5Min":0.002243,"earningDate":1756915200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4722090993.59,"shortable":3,"shares":535038853,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":11.14,"preClose":11.17,"latestTime":"19:59 EDT","volume":112886,"amount":1261539.516,"timestamp":1755907197353},"preHourTrading":{"tag":"盘前","latestPrice":10.91,"preClose":10.89,"latestTime":"09:23 EDT","volume":11404,"amount":124416.7847,"timestamp":1755869004281},"postHourTrading":{"tag":"盘后","latestPrice":11.14,"preClose":11.17,"latestTime":"19:59 EDT","volume":112886,"amount":1261539.516,"timestamp":1755907197353},"overnightTrading":{"tag":"夜盘","latestPrice":11.23,"preClose":11.17,"latestTime":"20250825 00:16 EDT","volume":2319,"amount":25649,"timestamp":1756095371243},"impliedVol":0.6678,"impliedVolPercentile":0.688},{"symbol":"PBBK","nameCN":"PB Bankshares Inc","changeRate":0.024625,"change":0.46,"latestPrice":19.14,"close":19.14,"volume":54728,"market":"US","high":19.35,"low":18.4,"preClose":18.68,"open":18.7448,"turnoverRate":0.031858,"peRate":20.095015,"amplitude":0.050857,"marketValue":45449288.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.35,"week52Low":14.05,"changeRate5Day":0.019169,"changeRate20Day":0.038524,"changeRate60Day":0.18882,"changeRateWTD":0.019169,"changeRateMTD":0.057459,"changeRateQTD":0.083192,"changeRateYTD":0.252618,"amount":1035785.605286,"eps":0.952475,"lyrEps":0.765568,"lyrPeRate":25.001045,"pbRate":0.902757,"volumeRatio":6.712456,"roa":0.004813,"roe":0.045345,"changeRate5Min":0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32880414.6,"shortable":3,"shares":2374571,"floatShares":1717890,"hourTrading":{"tag":"盘后","latestPrice":19.14,"preClose":19.14,"latestTime":"16:10 EDT","volume":1,"amount":19.13,"timestamp":1755893404497},"postHourTrading":{"tag":"盘后","latestPrice":19.14,"preClose":19.14,"latestTime":"16:10 EDT","volume":1,"amount":19.13,"timestamp":1755893404497},"overnightTrading":{"tag":"夜盘","latestPrice":19.14,"preClose":19.14,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222471},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0.024611,"change":0.19,"latestPrice":7.91,"close":7.91,"volume":1070059,"market":"US","high":8.01,"low":7.74,"preClose":7.72,"open":7.75,"turnoverRate":0.024676,"peRate":0,"amplitude":0.034974,"marketValue":1176261454.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.74,"week52Low":7.01,"changeRate5Day":0.050465,"changeRate20Day":-0.187885,"changeRate60Day":-0.198582,"changeRateWTD":0.050465,"changeRateMTD":-0.117188,"changeRateQTD":-0.125967,"changeRateYTD":-0.334175,"amount":8475887.849424,"eps":-0.009693,"lyrEps":0.056463,"lyrPeRate":140.091741,"pbRate":4.215281,"volumeRatio":0.646846,"roa":-0.001524,"roe":-0.007857,"changeRate5Min":-0.005031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343006068.09,"shortable":3,"shares":148705620,"floatShares":43363599,"hourTrading":{"tag":"盘后","latestPrice":7.91,"preClose":7.91,"latestTime":"19:40 EDT","volume":39993,"amount":316323.53,"timestamp":1755906050009},"preHourTrading":{"tag":"盘前","latestPrice":7.75,"preClose":7.72,"latestTime":"09:05 EDT","volume":149,"amount":1156.230017,"timestamp":1755867916179},"postHourTrading":{"tag":"盘后","latestPrice":7.91,"preClose":7.91,"latestTime":"19:40 EDT","volume":39993,"amount":316323.53,"timestamp":1755906050009},"overnightTrading":{"tag":"夜盘","latestPrice":7.91,"preClose":7.91,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222445},"impliedVol":0.7029,"impliedVolPercentile":0.788},{"symbol":"CRCT","nameCN":"Cricut, Inc.","changeRate":0.02381,"change":0.14,"latestPrice":6.02,"close":6.02,"volume":1498289,"market":"US","high":6.08,"low":5.78,"preClose":5.88,"open":5.9,"turnoverRate":0.031978,"peRate":17.885846,"amplitude":0.05102,"marketValue":1279047734.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.33,"week52Low":3.94,"changeRate5Day":0.09058,"changeRate20Day":0.15547,"changeRate60Day":0.005848,"changeRateWTD":0.09058,"changeRateMTD":0.228571,"changeRateQTD":-0.110783,"changeRateYTD":0.05614,"amount":8988933.112907,"eps":0.336579,"lyrEps":0.292088,"lyrPeRate":20.610227,"pbRate":4.140157,"volumeRatio":2.082702,"roa":0.072854,"roe":0.189617,"changeRate5Min":0.005008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.033223,"floatMarketCap":282059442.56,"shortable":3,"shares":212466401,"floatShares":46853728,"hourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.02,"latestTime":"17:32 EDT","volume":253536,"amount":1526206.68,"timestamp":1755898353267},"preHourTrading":{"tag":"盘前","latestPrice":5.93,"preClose":5.88,"latestTime":"09:22 EDT","volume":1,"amount":5.93,"timestamp":1755868929008},"postHourTrading":{"tag":"盘后","latestPrice":6.02,"preClose":6.02,"latestTime":"17:32 EDT","volume":253536,"amount":1526206.68,"timestamp":1755898353267},"overnightTrading":{"tag":"夜盘","latestPrice":6.02,"preClose":6.02,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222488},"impliedVol":1.35,"impliedVolPercentile":0.52},{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":0.023601,"change":1.51,"latestPrice":65.49,"close":65.49,"volume":2014313,"market":"US","high":66.27,"low":64.12,"preClose":63.98,"open":64.3,"turnoverRate":0.010621,"peRate":30.319597,"amplitude":0.033604,"marketValue":12420471436.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.27,"week52Low":37.22,"changeRate5Day":0.021366,"changeRate20Day":-0.004257,"changeRate60Day":0.197696,"changeRateWTD":0.021366,"changeRateMTD":0.02907,"changeRateQTD":0.08517,"changeRateYTD":0.286388,"amount":131847767.814644,"eps":2.159989,"lyrEps":2.1449,"lyrPeRate":30.532892,"pbRate":7.12183,"volumeRatio":1.374459,"roa":0.07326,"roe":0.252813,"changeRate5Min":0.000764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12420471436.769999,"shortable":3,"shares":189654473,"floatShares":189654473,"hourTrading":{"tag":"盘后","latestPrice":65.49,"preClose":65.49,"latestTime":"16:10 EDT","volume":53029,"amount":3472869.21,"timestamp":1755893404362},"postHourTrading":{"tag":"盘后","latestPrice":65.49,"preClose":65.49,"latestTime":"16:10 EDT","volume":53029,"amount":3472869.21,"timestamp":1755893404362},"overnightTrading":{"tag":"夜盘","latestPrice":65.49,"preClose":65.49,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222442},"impliedVol":0.3761,"impliedVolPercentile":0.396},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":0.023355,"change":0.93,"latestPrice":40.75,"close":40.75,"volume":335454,"market":"US","high":41.85,"low":39.845,"preClose":39.82,"open":40.29,"turnoverRate":0.024215,"peRate":66.584314,"amplitude":0.050352,"marketValue":702967532.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.85,"week52Low":17.9,"changeRate5Day":0.039806,"changeRate20Day":0.127872,"changeRate60Day":0.642483,"changeRateWTD":0.039806,"changeRateMTD":0.175029,"changeRateQTD":0.417391,"changeRateYTD":0.633267,"amount":13808378.134918,"eps":0.612006,"lyrEps":0.177982,"lyrPeRate":228.955737,"pbRate":2.815891,"volumeRatio":2.417875,"roa":0.015019,"roe":0.045088,"changeRate5Min":-0.006703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":564504493.25,"shortable":3,"shares":17250737,"floatShares":13852871,"hourTrading":{"tag":"盘后","latestPrice":40.75,"preClose":40.75,"latestTime":"16:10 EDT","volume":2797,"amount":113977.75,"timestamp":1755893404347},"postHourTrading":{"tag":"盘后","latestPrice":40.75,"preClose":40.75,"latestTime":"16:10 EDT","volume":2797,"amount":113977.75,"timestamp":1755893404347},"overnightTrading":{"tag":"夜盘","latestPrice":40.75,"preClose":40.75,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222456},"impliedVol":0.1904,"impliedVolPercentile":0.0385},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.021957,"change":0.92,"latestPrice":42.82,"close":42.82,"volume":821048,"market":"US","high":43.52,"low":41.65,"preClose":41.9,"open":42.03,"turnoverRate":0.014418,"peRate":0,"amplitude":0.04463,"marketValue":3516379684.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.74,"week52Low":35.505,"changeRate5Day":0.016619,"changeRate20Day":0.028338,"changeRate60Day":-0.22202,"changeRateWTD":0.016619,"changeRateMTD":0.069164,"changeRateQTD":-0.170477,"changeRateYTD":-0.331877,"amount":35239829.671753,"eps":-0.231444,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":6.765326,"volumeRatio":0.73984,"roa":-0.018725,"roe":-0.039473,"changeRate5Min":-0.003259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2438453412,"shortable":3,"shares":82120030,"floatShares":56946600,"hourTrading":{"tag":"盘后","latestPrice":43.1,"preClose":42.82,"latestTime":"19:50 EDT","volume":17609,"amount":754296.78,"timestamp":1755906625239},"preHourTrading":{"tag":"盘前","latestPrice":42.1,"preClose":41.9,"latestTime":"09:06 EDT","volume":293,"amount":12100.790125,"timestamp":1755867996240},"postHourTrading":{"tag":"盘后","latestPrice":43.1,"preClose":42.82,"latestTime":"19:50 EDT","volume":17609,"amount":754296.78,"timestamp":1755906625239},"overnightTrading":{"tag":"夜盘","latestPrice":42.82,"preClose":42.82,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222471},"impliedVol":0.3813,"impliedVolPercentile":0.104},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":0.021583,"change":0.06,"latestPrice":2.84,"close":2.84,"volume":906821,"market":"US","high":3.0341,"low":2.7501,"preClose":2.78,"open":2.79,"turnoverRate":0.733318,"peRate":0,"amplitude":0.102158,"marketValue":8281440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":1.8373,"changeRate5Day":0.092308,"changeRate20Day":-0.131498,"changeRate60Day":0.036496,"changeRateWTD":0.092308,"changeRateMTD":0.014286,"changeRateQTD":0.308756,"changeRateYTD":-0.684655,"amount":3163922.109498,"eps":-19.005608,"lyrEps":-17.425817,"lyrPeRate":0,"pbRate":-0.463708,"volumeRatio":47.020679,"roa":-1.447902,"roe":-5.151837,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3511944,"shortable":3,"shares":2916000,"floatShares":1236600,"hourTrading":{"tag":"盘后","latestPrice":3.0104,"preClose":2.84,"latestTime":"19:58 EDT","volume":868052,"amount":2984322.3509,"timestamp":1755907103143},"postHourTrading":{"tag":"盘后","latestPrice":3.0104,"preClose":2.84,"latestTime":"19:58 EDT","volume":868052,"amount":2984322.3509,"timestamp":1755907103143},"overnightTrading":{"tag":"夜盘","latestPrice":2.84,"preClose":2.84,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222459},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.021359,"change":0.11,"latestPrice":5.26,"close":5.26,"volume":176513,"market":"US","high":5.275,"low":5.11,"preClose":5.15,"open":5.2,"turnoverRate":0.006717,"peRate":0,"amplitude":0.032039,"marketValue":299547142.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":2.6,"changeRate5Day":-0.013133,"changeRate20Day":0.308458,"changeRate60Day":0.315,"changeRateWTD":-0.013133,"changeRateMTD":0.359173,"changeRateQTD":0.560831,"changeRateYTD":-0.147488,"amount":923759.744184,"eps":-1.119116,"lyrEps":-0.876312,"lyrPeRate":0,"pbRate":1.40608,"volumeRatio":1.230814,"roa":-0.190182,"roe":-0.267724,"changeRate5Min":0.003817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138220396.92,"shortable":3,"shares":56948126,"floatShares":26277642,"hourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.26,"latestTime":"16:11 EDT","volume":4511,"amount":23726.86,"timestamp":1755893519119},"postHourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.26,"latestTime":"16:11 EDT","volume":4511,"amount":23726.86,"timestamp":1755893519119},"overnightTrading":{"tag":"夜盘","latestPrice":5.26,"preClose":5.26,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222479},"impliedVol":0.1896,"impliedVolPercentile":0.028},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":0.020979,"change":0.06,"latestPrice":2.92,"close":2.92,"volume":173875,"market":"US","high":2.95,"low":2.84,"preClose":2.86,"open":2.86,"turnoverRate":0.000857,"peRate":0,"amplitude":0.038462,"marketValue":938438085.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.05,"week52Low":2.11,"changeRate5Day":-0.013514,"changeRate20Day":0.163347,"changeRate60Day":0.101887,"changeRateWTD":-0.013514,"changeRateMTD":0.085502,"changeRateQTD":0.081481,"changeRateYTD":-0.036304,"amount":508111.530632,"eps":-0.152442,"lyrEps":-0.138189,"lyrPeRate":0,"pbRate":0.33001,"volumeRatio":0.734913,"roa":-0.008636,"roe":-0.615693,"changeRate5Min":-0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":592700788.24,"shortable":3,"shares":321382906,"floatShares":202979722,"hourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.92,"latestTime":"18:22 EDT","volume":383,"amount":1120.04,"timestamp":1755901370997},"preHourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":2.86,"latestTime":"09:19 EDT","volume":1217,"amount":3492.429768,"timestamp":1755868795278},"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.92,"latestTime":"18:22 EDT","volume":383,"amount":1120.04,"timestamp":1755901370997},"overnightTrading":{"tag":"夜盘","latestPrice":2.92,"preClose":2.92,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222445},"impliedVol":0.8959,"impliedVolPercentile":0.7755}]}}}