US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

648.98

+8.381.31%

Number of Gainers:90

Number of Losers:63

Number of Flat:14

PE:- -

High:661.91

Open:644.52

Low:643.67

Close:640.36

Volume:106.36M

Turnover:3.38B

Market Cap:485.50B

Float Cap:350.28B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Aveanna Healthcare Holdings Inc. US AVAH	6.61	0.00%	0.0000	218.52K	1.44M	1.44B
authID US AUID	1.34	0.00%	0.0000	25.09K	34.08K	20.19M
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0.00	0.00	63.03M
European Wax Center, Inc. US EWCZ	5.775	-0.09%	-0.0050	141.66K	818.04K	315.09M
SkyWater Technology, Inc. US SKYT	29.15	-0.17%	-0.0500	244.73K	7.23M	1.40B
Orange County Bancorp Inc US OBT	32.54	-0.18%	-0.0600	13.97K	456.33K	434.95M
D-MARKET Electronic Services & Trading US HEPS	2.665	-0.19%	-0.0050	39.26K	105.45K	964.73M
Dole plc US DOLE	14.31	-0.21%	-0.0300	67.66K	967.15K	1.36B
Cytek BioSciences US CTKB	4.62	-0.22%	-0.0100	148.16K	688.98K	593.90M
Century Therapeutics, Inc. US IPSC	2.235	-0.22%	-0.0050	347.46K	794.84K	402.30M
TaskUs Inc. US TASK	10.34	-0.29%	-0.0300	189.82K	1.99M	934.92M
Paymentus Holdings, Inc. US PAY	24.98	-0.40%	-0.1000	70.58K	1.77M	3.14B
Werewolf Therapeutics, Inc. US HOWL	0.7668	-0.42%	-0.0032	84.95K	66.26K	37.22M
Kaltura, Inc. US KLTR	1.165	-0.43%	-0.0050	233.95K	279.51K	173.28M
AppLovin Corporation US APP	434	-0.44%	-1.9100	986.66K	432.97M	146.67B
Digital Brands Group, Inc. US DBGI	2.12	-0.47%	-0.0100	105.72K	233.24K	17.33M
Recursion Pharmaceuticals, Inc. US RXRX	3.155	-0.47%	-0.0150	4.84M	15.53M	1.66B
Riskified Ltd. US RSKD	4.01	-0.50%	-0.0200	213.87K	866.95K	594.09M
Xponential Fitness, Inc. US XPOF	5.76	-0.52%	-0.0300	58.72K	341.75K	282.53M
Eco Wave Power Global AB (publ) US WAVE	6.81	-0.58%	-0.0400	1.06K	7.30K	39.75M

1 ...4 5 6 7 8 9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":648.73737,"timestamp":1774453146454,"preClose":640.35693,"halted":0,"volume":106339101,"delay":0,"changeRate":0.013087,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.380432,"latestTime":"03-25 11:39:06 EDT","open":644.5246,"high":661.9143,"low":643.67145,"amount":3383474699.582411,"amplitude":0.028489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.496655,"peRate":180.122567,"turnoverRate":0.007556,"increases":90,"decrements":63,"flats":9,"marketCap":485504356516.75,"floatMarketCap":350275183251.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":661.9143,"amplitude":0.028489,"preClose":640.35693,"low":643.67145,"pbRate":"5.496655","latestPrice":648.9818,"volume":106361011,"delay":0,"open":644.5246,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":665.3867,"twentyDayClose":663.3362,"sixtyDayClose":917.1801,"secType":"PLATE","market":"US","turnoverRate":0.007558,"peRate":180.122567,"marketCap":485665968576.5,"floatMarketCap":350384818768.375,"timestamp":1774453147892,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":90,"down":63,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"AVAH","nameCN":"Aveanna Healthcare Holdings Inc.","changeRate":0,"change":0,"latestPrice":6.61,"close":6.61,"volume":218521,"market":"US","high":6.705,"low":6.51,"preClose":6.61,"open":6.68,"turnoverRate":0.003059,"peRate":6.295238,"amplitude":0.029501,"marketValue":1437741404.06,"askSize":690,"bidSize":378,"askPrice":6.62,"bidPrice":6.6,"week52High":10.32,"week52Low":3.73,"changeRate5Day":-0.043415,"changeRate20Day":-0.083218,"changeRate60Day":-0.233179,"changeRateWTD":0.013804,"changeRateMTD":-0.101902,"changeRateQTD":-0.190942,"changeRateYTD":-0.190942,"amount":1442672.776113,"eps":1.05,"lyrEps":1.05,"lyrPeRate":6.295238,"pbRate":7.365818,"volumeRatio":0.307764,"committee":-0.292135,"roa":0.094857,"roe":6.156796,"changeRate5Min":-0.003017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472127182,"shortable":3,"shares":217510046,"floatShares":71426200,"preHourTrading":{"tag":"盘前","latestPrice":6.62,"preClose":6.61,"latestTime":"08:57 EDT","volume":69,"amount":459.779982,"timestamp":1774443422207,"change":0.009999999999999787,"changeRate":0.0015128593040846878},"postHourTrading":{"tag":"盘后","latestPrice":6.61,"preClose":6.61,"latestTime":"18:29 EDT","volume":236525,"amount":1563432.51,"timestamp":1774391373636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.610000133514404,"preClose":6.610000133514404,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":1.088,"impliedVolPercentile":0.6614},{"symbol":"AUID","nameCN":"authID","changeRate":0,"change":0,"latestPrice":1.34,"close":1.34,"volume":25087,"market":"US","high":1.39,"low":1.33,"preClose":1.34,"open":1.39,"turnoverRate":0.001878,"peRate":0,"amplitude":0.044776,"marketValue":20194068,"askSize":729,"bidSize":18,"askPrice":1.34,"bidPrice":1.33,"week52High":9.5836,"week52Low":0.84,"changeRate5Day":-0.069444,"changeRate20Day":-0.124183,"changeRate60Day":0.420997,"changeRateWTD":-0.014706,"changeRateMTD":-0.192771,"changeRateQTD":0.531954,"changeRateYTD":0.531954,"amount":34080.889966,"eps":-1.523821,"lyrEps":-1.399478,"lyrPeRate":0,"pbRate":2.265584,"volumeRatio":0.337505,"committee":-0.951807,"roa":-0.832272,"roe":-1.509078,"changeRate5Min":0,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17903070,"shortable":3,"shares":15070200,"floatShares":13360500,"preHourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.34,"latestTime":"09:28 EDT","volume":1412,"amount":1969.169834,"timestamp":1774445281221,"change":0.09999999999999987,"changeRate":0.07462686567164169},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:32 EDT","volume":85,"amount":117.33,"timestamp":1774395175904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.340000033378601,"latestTime":"20260325 04:00 EDT","volume":50,"amount":70,"timestamp":1774425601377,"change":0.059999942779541016,"changeRate":0.04477607558580467},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30854382.88,"shortable":3,"shares":42585100,"floatShares":20847556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWCZ","nameCN":"European Wax Center, Inc.","changeRate":-0.000865,"change":-0.005,"latestPrice":5.775,"close":5.775,"volume":141661,"market":"US","high":5.78,"low":5.77,"preClose":5.78,"open":5.78,"turnoverRate":0.005064,"peRate":29.312934,"amplitude":0.00173,"marketValue":315087465,"askSize":25163,"bidSize":33288,"askPrice":5.78,"bidPrice":5.77,"week52High":6.515,"week52Low":2.95,"changeRate5Day":0.002604,"changeRate20Day":0.007853,"changeRate60Day":0.556604,"changeRateWTD":0.000867,"changeRateMTD":0.009615,"changeRateQTD":0.604167,"changeRateYTD":0.604167,"amount":818043.923262,"eps":0.197012,"lyrEps":0.197012,"lyrPeRate":29.312935,"pbRate":3.974764,"volumeRatio":0.786025,"committee":0.139005,"roa":0.040431,"roe":0.120824,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161544710.25,"shortable":3,"shares":54560600,"floatShares":27973110,"preHourTrading":{"tag":"盘前","latestPrice":5.77,"preClose":5.78,"latestTime":"09:29 EDT","volume":64,"amount":369.28,"timestamp":1774445399109,"change":-0.010000000000000675,"changeRate":-0.0017301038062284904},"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.78,"latestTime":"16:22 EDT","volume":3400,"amount":19651.53,"timestamp":1774383750520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.78000020980835,"preClose":5.78000020980835,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.8604,"impliedVolPercentile":0.8725},{"symbol":"SKYT","nameCN":"SkyWater Technology, Inc.","changeRate":-0.001712,"change":-0.05,"latestPrice":29.15,"close":29.15,"volume":244728,"market":"US","high":29.73,"low":29.02,"preClose":29.2,"open":29.29,"turnoverRate":0.00696,"peRate":11.946721,"amplitude":0.024315,"marketValue":1399057165,"askSize":153,"bidSize":200,"askPrice":29.21,"bidPrice":29.15,"week52High":36.268,"week52Low":5.67,"changeRate5Day":0.065424,"changeRate20Day":0.012153,"changeRate60Day":0.60341,"changeRateWTD":0.05846,"changeRateMTD":-0.010523,"changeRateQTD":0.605176,"changeRateYTD":0.605176,"amount":7226577.615509,"eps":2.44,"lyrEps":2.44,"lyrPeRate":11.946721,"pbRate":7.448965,"volumeRatio":0.665369,"committee":0.133144,"roa":-0.003079,"roe":0.959429,"changeRate5Min":-0.002737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1024998535,"shortable":3,"shares":47995100,"floatShares":35162900,"preHourTrading":{"tag":"盘前","latestPrice":29.32,"preClose":29.2,"latestTime":"09:29 EDT","volume":5321,"amount":157222.08787,"timestamp":1774445368032,"change":0.120000000000001,"changeRate":0.004109589041095925},"postHourTrading":{"tag":"盘后","latestPrice":29.24,"preClose":29.2,"latestTime":"19:54 EDT","volume":50832,"amount":1484940.4454,"timestamp":1774396484341,"change":0.03999999999999915,"changeRate":0.0013698630136986009},"overnightTrading":{"tag":"夜盘","latestPrice":29.350000381469727,"preClose":29.200000762939453,"latestTime":"20260325 04:00 EDT","volume":115,"amount":3373,"timestamp":1774425601375,"change":0.14999961853027344,"changeRate":0.005136973103118972},"impliedVol":0.3617,"impliedVolPercentile":0.1275},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":-0.00184,"change":-0.06,"latestPrice":32.54,"close":32.54,"volume":13968,"market":"US","high":33.01,"low":32.4,"preClose":32.6,"open":33.01,"turnoverRate":0.00132,"peRate":9.781382,"amplitude":0.018712,"marketValue":434953719.6,"askSize":174,"bidSize":1,"askPrice":32.63,"bidPrice":32.26,"week52High":37.9899,"week52Low":20.97,"changeRate5Day":0.057524,"changeRate20Day":-0.040401,"changeRate60Day":0.134589,"changeRateWTD":0.051713,"changeRateMTD":-0.020175,"changeRateQTD":0.139755,"changeRateYTD":0.139755,"amount":456327.767395,"eps":3.326728,"lyrEps":3.326728,"lyrPeRate":9.781383,"pbRate":1.529567,"volumeRatio":0.799353,"committee":-0.988571,"roa":0.0161,"roe":0.17712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.017517,"floatMarketCap":344455293.84,"shortable":3,"shares":13366740,"floatShares":10585596,"postHourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.6,"latestTime":"17:46 EDT","volume":2388,"amount":77848.8,"timestamp":1774388763198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.599998474121094,"preClose":32.599998474121094,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":-0.001873,"change":-0.005,"latestPrice":2.665,"close":2.665,"volume":39263,"market":"US","high":2.75,"low":2.65,"preClose":2.67,"open":2.69,"turnoverRate":0.000206,"peRate":0,"amplitude":0.037453,"marketValue":964730000,"askSize":356,"bidSize":732,"askPrice":2.67,"bidPrice":2.66,"week52High":3.33,"week52Low":2.15,"changeRate5Day":-0.030909,"changeRate20Day":-0.030909,"changeRate60Day":0.05754,"changeRateWTD":0.017176,"changeRateMTD":0.00566,"changeRateQTD":0.074597,"changeRateYTD":0.074597,"amount":105445.388457,"eps":-0.418953,"lyrEps":-0.418953,"lyrPeRate":0,"pbRate":0.479584,"volumeRatio":0.528117,"committee":0.1991,"roa":-0.04022,"roe":-2.137294,"changeRate5Min":0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":509015000,"shortable":3,"shares":362000000,"floatShares":191000000,"preHourTrading":{"tag":"盘前","latestPrice":2.69,"preClose":2.67,"latestTime":"08:00 EDT","volume":2,"amount":5.38,"timestamp":1774440010532,"change":0.020000000000000018,"changeRate":0.007490636704119857},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"19:50 EDT","volume":5518,"amount":14733.2194,"timestamp":1774396219946,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.6700000762939453,"preClose":2.6700000762939453,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0165,"impliedVolPercentile":0.0996},{"symbol":"DOLE","nameCN":"Dole plc","changeRate":-0.002092,"change":-0.03,"latestPrice":14.31,"close":14.31,"volume":67659,"market":"US","high":14.39,"low":14.2,"preClose":14.34,"open":14.37,"turnoverRate":0.000992,"peRate":26.960779,"amplitude":0.01325,"marketValue":1361782530,"askSize":10,"bidSize":190,"askPrice":14.37,"bidPrice":14.35,"week52High":16.57,"week52Low":12.52,"changeRate5Day":-0.001396,"changeRate20Day":-0.085623,"changeRate60Day":-0.047904,"changeRateWTD":0.004211,"changeRateMTD":-0.107855,"changeRateQTD":-0.045364,"changeRateYTD":-0.045364,"amount":967145.340354,"eps":0.530771,"lyrEps":0.530771,"lyrPeRate":26.96078,"pbRate":0.998299,"volumeRatio":0.170909,"committee":0.9,"roa":0.030535,"roe":0.087127,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.02376,"floatMarketCap":975915454.95,"shortable":3,"shares":95163000,"floatShares":68198145,"preHourTrading":{"tag":"盘前","latestPrice":14.4589,"preClose":14.34,"latestTime":"09:29 EDT","volume":124,"amount":1792.900004,"timestamp":1774445370331,"change":0.1189,"changeRate":0.008291492329149233},"postHourTrading":{"tag":"盘后","latestPrice":14.34,"preClose":14.34,"latestTime":"19:22 EDT","volume":32682,"amount":468657.4976,"timestamp":1774394567660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.34000015258789,"preClose":14.34000015258789,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0652,"impliedVolPercentile":0},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":-0.00216,"change":-0.01,"latestPrice":4.62,"close":4.62,"volume":148164,"market":"US","high":4.745,"low":4.55,"preClose":4.63,"open":4.69,"turnoverRate":0.001361,"peRate":0,"amplitude":0.042117,"marketValue":593901628.32,"askSize":565,"bidSize":325,"askPrice":4.62,"bidPrice":4.61,"week52High":6.18,"week52Low":2.37,"changeRate5Day":0.064516,"changeRate20Day":0.057208,"changeRate60Day":-0.094118,"changeRateWTD":0.03125,"changeRateMTD":0.03125,"changeRateQTD":-0.085149,"changeRateYTD":-0.085149,"amount":688984.162411,"eps":-0.520869,"lyrEps":-0.520869,"lyrPeRate":0,"pbRate":1.737881,"volumeRatio":0.441556,"committee":-0.269663,"roa":-0.052526,"roe":-0.18045,"changeRate5Min":-0.001081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":502826718.24,"shortable":3,"shares":128550136,"floatShares":108836952,"preHourTrading":{"tag":"盘前","latestPrice":4.87,"preClose":4.63,"latestTime":"09:11 EDT","volume":28,"amount":138.4292,"timestamp":1774444312462,"change":0.2400000000000002,"changeRate":0.05183585313174951},"postHourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.63,"latestTime":"17:07 EDT","volume":12106,"amount":56051.49,"timestamp":1774386436452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.820000171661377,"preClose":4.630000114440918,"latestTime":"20260325 04:00 EDT","volume":7,"amount":34,"timestamp":1774425601377,"change":0.19000005722045898,"changeRate":0.04103672840694992},"impliedVol":1.3214,"impliedVolPercentile":0.6534},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.002232,"change":-0.005,"latestPrice":2.235,"close":2.235,"volume":347464,"market":"US","high":2.32,"low":2.235,"preClose":2.24,"open":2.28,"turnoverRate":0.003102,"peRate":0,"amplitude":0.037946,"marketValue":402300000,"askSize":434,"bidSize":465,"askPrice":2.24,"bidPrice":2.23,"week52High":3.04,"week52Low":0.3418,"changeRate5Day":-0.028261,"changeRate20Day":0.025229,"changeRate60Day":1.059908,"changeRateWTD":-0.076446,"changeRateMTD":-0.036638,"changeRateQTD":1.246683,"changeRateYTD":1.246683,"amount":794842.174917,"eps":-0.110679,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":2.531208,"volumeRatio":0.374537,"committee":0.034483,"roa":-0.032586,"roe":-0.059819,"changeRate5Min":-0.004454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250320000,"shortable":3,"shares":180000000,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.24,"latestTime":"09:22 EDT","volume":67,"amount":154.669996,"timestamp":1774444954109,"change":0.08999999999999986,"changeRate":0.04017857142857136},"postHourTrading":{"tag":"盘后","latestPrice":2.3161,"preClose":2.24,"latestTime":"19:23 EDT","volume":21025,"amount":47134.924,"timestamp":1774394583090,"change":0.07609999999999983,"changeRate":0.03397321428571421},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.240000009536743,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5075,"impliedVolPercentile":0.1195},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":-0.002893,"change":-0.03,"latestPrice":10.34,"close":10.34,"volume":189823,"market":"US","high":10.791,"low":10.195,"preClose":10.37,"open":10.64,"turnoverRate":0.123986,"peRate":9.4,"amplitude":0.057473,"marketValue":934918201.14,"askSize":220,"bidSize":171,"askPrice":10.34,"bidPrice":10.32,"week52High":18.39,"week52Low":9.55,"changeRate5Day":-0.042593,"changeRate20Day":-0.027281,"changeRate60Day":-0.101651,"changeRateWTD":-0.003854,"changeRateMTD":-0.026365,"changeRateQTD":-0.122986,"changeRateYTD":-0.122986,"amount":1990154.335195,"eps":1.1,"lyrEps":1.1,"lyrPeRate":9.4,"pbRate":1.558226,"volumeRatio":0.650677,"committee":-0.13198,"roa":0.096948,"roe":0.186478,"changeRate5Min":0.001938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15830540,"shortable":3,"shares":90417621,"floatShares":1531000,"preHourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":10.37,"latestTime":"09:29 EDT","volume":1711,"amount":18116.986807,"timestamp":1774445390740,"change":0.3800000000000008,"changeRate":0.03664416586306662},"postHourTrading":{"tag":"盘后","latestPrice":10.57,"preClose":10.37,"latestTime":"19:52 EDT","volume":35529,"amount":373683.2912,"timestamp":1774396337093,"change":0.20000000000000107,"changeRate":0.019286403085824598},"overnightTrading":{"tag":"夜盘","latestPrice":10.699999809265137,"preClose":10.369999885559082,"latestTime":"20260325 04:00 EDT","volume":1041,"amount":10918,"timestamp":1774425601362,"change":0.3299999237060547,"changeRate":0.03182255808561788},"impliedVol":0.5788,"impliedVolPercentile":0.5857},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":-0.003987,"change":-0.1,"latestPrice":24.98,"close":24.98,"volume":70582,"market":"US","high":25.645,"low":24.753,"preClose":25.08,"open":25.315,"turnoverRate":0.001706,"peRate":48.038463,"amplitude":0.035566,"marketValue":3140375463.18,"askSize":5,"bidSize":36,"askPrice":25.06,"bidPrice":24.97,"week52High":40.4326,"week52Low":22.02,"changeRate5Day":0.006041,"changeRate20Day":0.033085,"changeRate60Day":-0.20648,"changeRateWTD":0.027138,"changeRateMTD":0.020842,"changeRateQTD":-0.209243,"changeRateYTD":-0.209243,"amount":1768228.075451,"eps":0.52,"lyrEps":0.52,"lyrPeRate":48.038462,"pbRate":5.603921,"volumeRatio":0.350187,"committee":0.756098,"roa":0.075896,"roe":0.127988,"changeRate5Min":-0.003192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1033596660.64,"shortable":3,"shares":125715591,"floatShares":41376968,"preHourTrading":{"tag":"盘前","latestPrice":25.06,"preClose":25.08,"latestTime":"09:16 EDT","volume":256,"amount":6415.36,"timestamp":1774444566116,"change":-0.019999999999999574,"changeRate":-0.0007974481658692016},"postHourTrading":{"tag":"盘后","latestPrice":25.57,"preClose":25.08,"latestTime":"17:44 EDT","volume":16185,"amount":406043.12,"timestamp":1774388697340,"change":0.490000000000002,"changeRate":0.019537480063795933},"overnightTrading":{"tag":"夜盘","latestPrice":25.079999923706055,"preClose":25.079999923706055,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4249,"impliedVolPercentile":0.3625},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":-0.004156,"change":-0.0032,"latestPrice":0.7668,"close":0.7668,"volume":84947,"market":"US","high":0.8003,"low":0.7624,"preClose":0.77,"open":0.7958,"turnoverRate":0.002427,"peRate":0,"amplitude":0.049221,"marketValue":37220625.36,"askSize":500,"bidSize":560,"askPrice":0.7896,"bidPrice":0.7668,"week52High":2.38,"week52Low":0.5301,"changeRate5Day":-0.090499,"changeRate20Day":0.198125,"changeRate60Day":0.171939,"changeRateWTD":-0.024427,"changeRateMTD":0.277574,"changeRateQTD":0.210418,"changeRateYTD":0.210418,"amount":66255.001913,"eps":-1.617698,"lyrEps":-1.627315,"lyrPeRate":0,"pbRate":1.256859,"volumeRatio":1.271139,"committee":0.056604,"roa":-0.407482,"roe":-1.22429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26839993.68,"shortable":3,"shares":48540200,"floatShares":35002600,"preHourTrading":{"tag":"盘前","latestPrice":0.79,"preClose":0.77,"latestTime":"09:25 EDT","volume":1568,"amount":1221.727741,"timestamp":1774445110110,"change":0.020000000000000018,"changeRate":0.025974025974025997},"postHourTrading":{"tag":"盘后","latestPrice":0.7545,"preClose":0.77,"latestTime":"19:55 EDT","volume":5029,"amount":3779.5059,"timestamp":1774396510173,"change":-0.01550000000000007,"changeRate":-0.02012987012987022},"overnightTrading":{"tag":"夜盘","latestPrice":0.760699987411499,"preClose":0.7699999809265137,"latestTime":"20260325 04:00 EDT","volume":35,"amount":27,"timestamp":1774425600000,"change":-0.009299993515014648,"changeRate":-0.012077913955042305},"impliedVol":2.2148,"impliedVolPercentile":0.996},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":-0.004274,"change":-0.005,"latestPrice":1.165,"close":1.165,"volume":233951,"market":"US","high":1.24,"low":1.15,"preClose":1.17,"open":1.2,"turnoverRate":0.002567,"peRate":0,"amplitude":0.076923,"marketValue":173276926.235,"askSize":966,"bidSize":1739,"askPrice":1.17,"bidPrice":1.16,"week52High":2.325,"week52Low":1.06,"changeRate5Day":-0.012712,"changeRate20Day":-0.110687,"changeRate60Day":-0.298193,"changeRateWTD":-0.052846,"changeRateMTD":-0.161871,"changeRateQTD":-0.289634,"changeRateYTD":-0.289634,"amount":279514.479774,"eps":-0.078946,"lyrEps":-0.078946,"lyrPeRate":0,"pbRate":27.365276,"volumeRatio":0.558001,"committee":0.285767,"roa":-0.013121,"roe":-0.785963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106185438.335,"shortable":3,"shares":148735559,"floatShares":91146299,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.17,"latestTime":"09:29 EDT","volume":15703,"amount":18578.828576,"timestamp":1774445399061,"change":0.030000000000000027,"changeRate":0.025641025641025664},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.17,"latestTime":"19:55 EDT","volume":6952,"amount":8161.8145,"timestamp":1774396553694,"change":0.010000000000000009,"changeRate":0.008547008547008555},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.1699999570846558,"latestTime":"20260325 04:00 EDT","volume":483,"amount":569,"timestamp":1774425601240,"change":-0.009999990463256836,"changeRate":-0.008547000709448131},"impliedVol":0.9405,"impliedVolPercentile":0.4143},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.004382,"change":-1.91,"latestPrice":434,"close":434,"volume":986655,"market":"US","high":444.88,"low":429.38,"preClose":435.91,"open":442.44,"turnoverRate":0.004253,"peRate":44.516465,"amplitude":0.035558,"marketValue":146672470000,"askSize":2,"bidSize":2,"askPrice":434.15,"bidPrice":433.64,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.019364,"changeRate20Day":0.029339,"changeRate60Day":-0.392353,"changeRateWTD":-0.018965,"changeRateMTD":-0.001771,"changeRateQTD":-0.355911,"changeRateYTD":-0.355911,"amount":432967898.778534,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":44.516464,"pbRate":68.709637,"volumeRatio":0.682615,"committee":0.333333,"roa":0.395303,"roe":2.12945,"changeRate5Min":-0.001266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100677283672,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":442.17,"preClose":435.91,"latestTime":"09:29 EDT","volume":20080,"amount":8871844.996,"timestamp":1774445399999,"change":6.259999999999991,"changeRate":0.014360762542726687},"postHourTrading":{"tag":"盘后","latestPrice":441.5,"preClose":435.91,"latestTime":"19:59 EDT","volume":83159,"amount":36417945.5933,"timestamp":1774396798451,"change":5.589999999999975,"changeRate":0.012823748021380503},"overnightTrading":{"tag":"夜盘","latestPrice":441.8299865722656,"preClose":435.9100036621094,"latestTime":"20260325 04:00 EDT","volume":7484,"amount":3318967,"timestamp":1774425601376,"change":5.91998291015625,"changeRate":0.01358074570535678},"impliedVol":0.767,"impliedVolPercentile":0.49},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":-0.004695,"change":-0.01,"latestPrice":2.12,"close":2.12,"volume":105715,"market":"US","high":2.315,"low":2.11,"preClose":2.13,"open":2.13,"turnoverRate":0.018459,"peRate":0,"amplitude":0.096244,"marketValue":17326548,"askSize":200,"bidSize":100,"askPrice":2.19,"bidPrice":2.11,"week52High":18,"week52Low":1.77,"changeRate5Day":-0.18618,"changeRate20Day":-0.511521,"changeRate60Day":-0.818338,"changeRateWTD":0.007126,"changeRateMTD":-0.261324,"changeRateQTD":-0.832808,"changeRateYTD":-0.832808,"amount":233238.300914,"eps":-4.421547,"lyrEps":-76.712665,"lyrPeRate":0,"pbRate":1.083663,"volumeRatio":0.705818,"committee":-0.333333,"roa":-0.221993,"roe":-1.628052,"changeRate5Min":-0.013954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12141028,"shortable":0,"shares":8172900,"floatShares":5726900,"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.13,"latestTime":"08:46 EDT","volume":190,"amount":410.92003,"timestamp":1774442797203,"change":0.020000000000000018,"changeRate":0.009389671361502356},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.13,"latestTime":"19:53 EDT","volume":1081,"amount":2329.374,"timestamp":1774396424964,"change":0.020000000000000018,"changeRate":0.009389671361502356},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.130000114440918,"latestTime":"20260325 04:00 EDT","volume":9,"amount":19,"timestamp":1774425601338,"change":-0.040000200271606445,"changeRate":-0.018779435738249098},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.004732,"change":-0.015,"latestPrice":3.155,"close":3.155,"volume":4838384,"market":"US","high":3.2853,"low":3.13,"preClose":3.17,"open":3.21,"turnoverRate":0.011659,"peRate":0,"amplitude":0.048991,"marketValue":1663940680.535,"askSize":3908,"bidSize":10579,"askPrice":3.16,"bidPrice":3.15,"week52High":7.18,"week52Low":2.98,"changeRate5Day":-0.049699,"changeRate20Day":-0.16313,"changeRate60Day":-0.257647,"changeRateWTD":-0.029231,"changeRateMTD":-0.140327,"changeRateQTD":-0.228606,"changeRateYTD":-0.228606,"amount":15529785.87006,"eps":-1.440975,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.471388,"volumeRatio":0.941805,"committee":0.460482,"roa":-0.277194,"roe":-0.595442,"changeRate5Min":-0.004512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1309325000,"shortable":3,"shares":527397997,"floatShares":415000000,"preHourTrading":{"tag":"盘前","latestPrice":3.21,"preClose":3.17,"latestTime":"09:29 EDT","volume":111020,"amount":357826.830088,"timestamp":1774445399999,"change":0.040000000000000036,"changeRate":0.012618296529968466},"postHourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.17,"latestTime":"19:56 EDT","volume":372577,"amount":1187234.6456,"timestamp":1774396601074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.190000057220459,"preClose":3.1700000762939453,"latestTime":"20260325 04:00 EDT","volume":111173,"amount":355708,"timestamp":1774425601375,"change":0.019999980926513672,"changeRate":0.00630914209626635},"impliedVol":0.7181,"impliedVolPercentile":0.0518},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":-0.004963,"change":-0.02,"latestPrice":4.01,"close":4.01,"volume":213865,"market":"US","high":4.11,"low":3.97,"preClose":4.03,"open":4.095,"turnoverRate":0.003294,"peRate":0,"amplitude":0.034739,"marketValue":594091537.03,"askSize":614,"bidSize":660,"askPrice":4.02,"bidPrice":4.01,"week52High":5.68,"week52Low":3.94,"changeRate5Day":-0.069606,"changeRate20Day":-0.108889,"changeRate60Day":-0.199601,"changeRateWTD":-0.024331,"changeRateMTD":-0.098876,"changeRateQTD":-0.193159,"changeRateYTD":-0.193159,"amount":866954.130142,"eps":-0.175059,"lyrEps":-0.175059,"lyrPeRate":0,"pbRate":2.015516,"volumeRatio":0.756926,"committee":0.036107,"roa":-0.046543,"roe":-0.081425,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260386142,"shortable":3,"shares":148152503,"floatShares":64934200,"postHourTrading":{"tag":"盘后","latestPrice":4.03,"preClose":4.03,"latestTime":"17:27 EDT","volume":1454,"amount":5860.58,"timestamp":1774387640359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.03000020980835,"preClose":4.03000020980835,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":1.4517,"impliedVolPercentile":0.7888},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":-0.005181,"change":-0.03,"latestPrice":5.76,"close":5.76,"volume":58723,"market":"US","high":5.97,"low":5.735,"preClose":5.79,"open":5.83,"turnoverRate":0.001543,"peRate":0,"amplitude":0.040587,"marketValue":282528000,"askSize":56,"bidSize":18,"askPrice":5.77,"bidPrice":5.75,"week52High":11.14,"week52Low":3.83,"changeRate5Day":0.015873,"changeRate20Day":-0.300122,"changeRate60Day":-0.340961,"changeRateWTD":0.015873,"changeRateMTD":0.352113,"changeRateQTD":-0.300122,"changeRateYTD":-0.300122,"amount":341750.73328,"eps":-1.47,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-1.049962,"volumeRatio":0.331137,"committee":-0.513514,"roa":0.132748,"roe":-0.288408,"changeRate5Min":-0.002597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219220819.2,"shortable":3,"shares":49050000,"floatShares":38059170,"preHourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":5.79,"latestTime":"08:17 EDT","volume":23,"amount":134.32,"timestamp":1774441053434,"change":0.04999999999999982,"changeRate":0.008635578583765081},"postHourTrading":{"tag":"盘后","latestPrice":5.79,"preClose":5.79,"latestTime":"18:30 EDT","volume":4008,"amount":23205.73,"timestamp":1774391423917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.78000020980835,"preClose":5.789999961853027,"latestTime":"20260325 04:00 EDT","volume":2,"amount":12,"timestamp":1774425600000,"change":-0.009999752044677734,"changeRate":-0.0017270729033782965},"impliedVol":0.7181,"impliedVolPercentile":0.0757},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":-0.005839,"change":-0.04,"latestPrice":6.81,"close":6.81,"volume":1063,"market":"US","high":6.9,"low":6.81,"preClose":6.85,"open":6.9,"turnoverRate":0.000364,"peRate":0,"amplitude":0.013139,"marketValue":39747927,"askSize":732,"bidSize":100,"askPrice":6.9,"bidPrice":6.76,"week52High":9.87,"week52Low":4.41,"changeRate5Day":0.062402,"changeRate20Day":0.389796,"changeRate60Day":0.190559,"changeRateWTD":0.079239,"changeRateMTD":0.364729,"changeRateQTD":0.166236,"changeRateYTD":0.166236,"amount":7300.490405,"eps":-0.633006,"lyrEps":-0.633006,"lyrPeRate":0,"pbRate":7.006509,"volumeRatio":0.158302,"committee":-0.759615,"roa":-0.201735,"roe":-0.540219,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19892827.2,"shortable":3,"shares":5836700,"floatShares":2921120,"postHourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":6.85,"latestTime":"19:56 EDT","volume":203,"amount":1389.55,"timestamp":1774396586953,"change":0.040000000000000036,"changeRate":0.005839416058394166},"overnightTrading":{"tag":"夜盘","latestPrice":6.849999904632568,"preClose":6.849999904632568,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}