US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

663.79

+11.031.69%

Number of Gainers:105

Number of Losers:53

Number of Flat:9

PE:- -

High:676.31

Open:652.87

Low:652.87

Close:652.87

Volume:191.03M

Turnover:5.23B

Market Cap:496.83B

Float Cap:358.79B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mister Car Wash, Inc. US MCW	6.975	+0.22%	+0.0150	678.76K	4.74M	2.28B
Procore Technologies US PCOR	58.245	+0.20%	+0.1150	626.44K	36.82M	8.74B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.315	+0.18%	+0.0150	3.41M	28.45M	8.70B
Alignment Healthcare, Inc. US ALHC	17.35	+0.06%	+0.0100	1.34M	23.37M	3.54B
SEMrush Holdings, Inc. US SEMR	11.935	+0.04%	+0.0050	558.63K	6.67M	1.81B
Zenvia Inc. US ZENV	0.4689	0.00%	0.0000	0.00	0.00	24.65M
Vizio Holding Corp. US VZIO	11.35	0.00%	0.0000	0.00	0.00	2.30B
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0.00	0.00	823.75M
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.0000	0.00	0.00	1.76B
NEUEHEALTH INC US NEUE	6.753	0.00%	0.0000	0.00	0.00	60.94M
Instructure Holdings, Inc. US INST	23.6	0.00%	0.0000	0.00	0.00	3.47B
Ikena Oncology, Inc. US IKNA	1.43	0.00%	0.0000	0.00	0.00	69.01M
Alzamend Neuro, Inc US ALZN	1.83	0.00%	0.0000	21.59K	39.34K	6.96M
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0.00	0.00	63.03M
Nuvalent, Inc. US NUVL	94.76	-0.01%	-0.0100	185.05K	17.65M	7.45B
European Wax Center, Inc. US EWCZ	5.765	-0.09%	-0.0050	227.17K	1.31M	314.54M
Global-E Online Ltd. US GLBE	32.27	-0.22%	-0.0700	365.60K	11.87M	5.48B
Erasca, Inc. US ERAS	14.56	-0.27%	-0.0400	2.27M	33.03M	4.51B
Day One Biopharmaceuticals Inc. US DAWN	21.365	-0.35%	-0.0750	735.42K	15.71M	2.21B
Inspira Technologies Oxy B.H.N. Ltd. US IINN	0.5508	-0.38%	-0.0021	74.12K	40.56K	23.83M

1 ...4 5 6 7 8 9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":663.9009,"timestamp":1774286175953,"preClose":652.8748,"halted":0,"volume":191051511,"delay":0,"changeRate":0.016888,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":11.026062,"latestTime":"03-23 13:16:16 EDT","open":652.8748,"high":676.30536,"low":652.8748,"amount":5225040699.956257,"amplitude":0.035888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.477596,"peRate":181.275993,"turnoverRate":0.013596,"increases":105,"decrements":53,"flats":4,"marketCap":496833273531.625,"floatMarketCap":358792157450.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":676.30536,"amplitude":0.035888,"preClose":652.8748,"low":652.8748,"pbRate":"5.477596","latestPrice":663.7882,"volume":191031167,"delay":0,"open":652.8748,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":673.4586,"twentyDayClose":620.1647,"sixtyDayClose":926.996,"secType":"PLATE","market":"US","turnoverRate":0.013594,"peRate":181.275993,"marketCap":496818439723.625,"floatMarketCap":358779986874.875,"timestamp":1774286173235,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":105,"down":53,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":0.002155,"change":0.015,"latestPrice":6.975,"close":6.975,"volume":678757,"market":"US","high":7,"low":6.975,"preClose":6.96,"open":6.99,"turnoverRate":0.006756,"peRate":22.5,"amplitude":0.003592,"marketValue":2284789387.725,"askSize":27524,"bidSize":30454,"askPrice":6.98,"bidPrice":6.97,"week52High":8.6,"week52Low":4.61,"changeRate5Day":0.000717,"changeRate20Day":-0.002146,"changeRate60Day":0.217277,"changeRateWTD":0.002155,"changeRateMTD":-0.020365,"changeRateQTD":0.254496,"changeRateYTD":0.254496,"amount":4742812.725023,"eps":0.31,"lyrEps":0.31,"lyrPeRate":22.5,"pbRate":2.016561,"volumeRatio":0.336424,"committee":0.050536,"roa":0.042841,"roe":0.096723,"changeRate5Min":-0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":700736455.8,"shortable":3,"shares":327568371,"floatShares":100464008,"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":6.96,"latestTime":"09:29 EDT","volume":1226,"amount":8568.730144,"timestamp":1774272599999,"change":0.03000000000000025,"changeRate":0.004310344827586242},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":6.96,"latestTime":"19:04 EDT","volume":154189,"amount":1073197.074797,"timestamp":1774047872464,"change":0.040000000000000036,"changeRate":0.005747126436781614},"overnightTrading":{"tag":"夜盘","latestPrice":6.960000038146973,"preClose":6.960000038146973,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3773,"impliedVolPercentile":0.2151},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.001978,"change":0.115,"latestPrice":58.245,"close":58.245,"volume":626436,"market":"US","high":59.6,"low":57.55,"preClose":58.13,"open":58.765,"turnoverRate":0.004412,"peRate":0,"amplitude":0.035266,"marketValue":8742602574.09,"askSize":2,"bidSize":91,"askPrice":58.3,"bidPrice":58.19,"week52High":82.315,"week52Low":46.08,"changeRate5Day":0.025982,"changeRate20Day":0.192079,"changeRate60Day":-0.216083,"changeRateWTD":0.001978,"changeRateMTD":0.05823,"changeRateQTD":-0.199271,"changeRateYTD":-0.199271,"amount":36824495.321091,"eps":-0.670781,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.926139,"volumeRatio":0.501038,"committee":0.956989,"roa":-0.033915,"roe":-0.079026,"changeRate5Min":-0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8270790000,"shortable":3,"shares":150100482,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":58.24,"preClose":58.13,"latestTime":"08:03 EDT","volume":13,"amount":757.12,"timestamp":1774267389744,"change":0.10999999999999943,"changeRate":0.001892310338895569},"postHourTrading":{"tag":"盘后","latestPrice":58.38,"preClose":58.13,"latestTime":"19:54 EDT","volume":470813,"amount":27368388.2213,"timestamp":1774050893392,"change":0.25,"changeRate":0.00430070531567177},"overnightTrading":{"tag":"夜盘","latestPrice":57.95000076293945,"preClose":58.130001068115234,"latestTime":"20260323 04:00 EDT","volume":265,"amount":15380,"timestamp":1774252800000,"change":-0.18000030517578125,"changeRate":-0.003096513020270919},"impliedVol":0.5461,"impliedVolPercentile":0.6892},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.001807,"change":0.015,"latestPrice":8.315,"close":8.315,"volume":3407513,"market":"US","high":8.42,"low":8.25,"preClose":8.3,"open":8.42,"turnoverRate":0.004066,"peRate":13.847255,"amplitude":0.020482,"marketValue":8696610206.48,"askSize":1952,"bidSize":800,"askPrice":8.32,"bidPrice":8.31,"week52High":14.07,"week52Low":8.1,"changeRate5Day":-0.056186,"changeRate20Day":-0.120106,"changeRate60Day":-0.258252,"changeRateWTD":0.001807,"changeRateMTD":-0.113539,"changeRateQTD":-0.22507,"changeRateYTD":-0.22507,"amount":28448991.244272,"eps":0.60048,"lyrEps":0.60048,"lyrPeRate":13.847256,"pbRate":0.217246,"volumeRatio":0.582021,"committee":-0.418605,"roa":0.060539,"roe":0.112309,"changeRate5Min":-0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1973,"divideRate":0.023728,"floatMarketCap":6967920633.844999,"shortable":3,"shares":1045894192,"floatShares":837994063,"preHourTrading":{"tag":"盘前","latestPrice":8.46,"preClose":8.3,"latestTime":"08:31 EDT","volume":2007,"amount":16753.456584,"timestamp":1774269087151,"change":0.16000000000000014,"changeRate":0.019277108433734955},"postHourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.3,"latestTime":"18:46 EDT","volume":267013,"amount":2216177.7,"timestamp":1774046813445,"change":-0.08999999999999986,"changeRate":-0.010843373493975886},"overnightTrading":{"tag":"夜盘","latestPrice":8.300000190734863,"preClose":8.300000190734863,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2224,"impliedVolPercentile":0.0199},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":0.000577,"change":0.01,"latestPrice":17.35,"close":17.35,"volume":1339016,"market":"US","high":17.81,"low":17.065,"preClose":17.34,"open":17.59,"turnoverRate":0.007923,"peRate":0,"amplitude":0.042964,"marketValue":3544544153.55,"askSize":26,"bidSize":19,"askPrice":17.36,"bidPrice":17.34,"week52High":23.87,"week52Low":11.625,"changeRate5Day":-0.009138,"changeRate20Day":-0.128141,"changeRate60Day":-0.111623,"changeRateWTD":0.000577,"changeRateMTD":-0.097294,"changeRateQTD":-0.121519,"changeRateYTD":-0.121519,"amount":23369252.54184,"eps":-0.003656,"lyrEps":-0.003656,"lyrPeRate":0,"pbRate":19.771327,"volumeRatio":0.602878,"committee":-0.155556,"roa":0.011002,"roe":-0.006979,"changeRate5Min":0.00289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2932150000.000001,"shortable":3,"shares":204296493,"floatShares":169000000,"preHourTrading":{"tag":"盘前","latestPrice":17.62,"preClose":17.34,"latestTime":"09:29 EDT","volume":9843,"amount":172107.168105,"timestamp":1774272599999,"change":0.28000000000000114,"changeRate":0.01614763552479822},"postHourTrading":{"tag":"盘后","latestPrice":17.34,"preClose":17.34,"latestTime":"18:03 EDT","volume":618974,"amount":10732947.4971,"timestamp":1774044210668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.34000015258789,"preClose":17.34000015258789,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.6993,"impliedVolPercentile":0.7888},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0.000419,"change":0.005,"latestPrice":11.935,"close":11.935,"volume":558628,"market":"US","high":11.945,"low":11.93,"preClose":11.93,"open":11.93,"turnoverRate":0.012882,"peRate":0,"amplitude":0.001257,"marketValue":1807627360,"askSize":12996,"bidSize":22714,"askPrice":11.94,"bidPrice":11.93,"week52High":11.95,"week52Low":6.558,"changeRate5Day":0.000419,"changeRate20Day":0.011441,"changeRate60Day":0.006324,"changeRateWTD":0.000419,"changeRateMTD":0.009729,"changeRateQTD":0.003785,"changeRateYTD":0.003785,"amount":6665804.572357,"eps":-0.13,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.26452,"volumeRatio":1.110633,"committee":0.272137,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517544554.065,"shortable":3,"shares":151456000,"floatShares":43363599,"preHourTrading":{"tag":"盘前","latestPrice":11.88,"preClose":11.93,"latestTime":"08:00 EDT","volume":3,"amount":35.64,"timestamp":1774267201920,"change":-0.049999999999998934,"changeRate":-0.004191114836546432},"postHourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":11.93,"latestTime":"18:03 EDT","volume":377591,"amount":4504684.809,"timestamp":1774044231552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.930000305175781,"preClose":11.930000305175781,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.219,"impliedVolPercentile":0.1275},{"symbol":"ZENV","nameCN":"Zenvia Inc.","changeRate":0,"change":0,"latestPrice":0.4689,"close":0.4689,"volume":0,"market":"US","high":0.4689,"low":0.4689,"preClose":0.4689,"open":0.4689,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24648806.5011,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.21,"week52Low":0.25,"changeRate5Day":-0.266312,"changeRate20Day":-0.441786,"changeRate60Day":-0.573727,"changeRateWTD":0,"changeRateMTD":0.49474,"changeRateQTD":-0.513236,"changeRateYTD":-0.513236,"amount":0,"eps":-0.3912,"lyrEps":-0.495184,"lyrPeRate":0,"pbRate":0.033212,"volumeRatio":0,"roa":-0.003155,"roe":-0.154552,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5019990.4143,"shortable":3,"shares":52567299,"floatShares":10705887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VZIO","nameCN":"Vizio Holding Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":1418.749933,"amplitude":0,"marketValue":2298432782.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":0.143657,"lyrPeRate":79.007636,"pbRate":4.785411,"volumeRatio":0,"roa":0.000857,"roe":0.003992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006285120.7,"shortable":3,"shares":202505091,"floatShares":88659482,"impliedVol":0.2592,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":4.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003348,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003348,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.4506},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":5.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26865513.924,"shortable":3,"shares":9024240,"floatShares":3978308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INST","nameCN":"Instructure Holdings, Inc.","changeRate":0,"change":0,"latestPrice":23.6,"close":23.6,"volume":0,"market":"US","high":23.6,"low":23.6,"preClose":23.6,"open":23.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3471307904.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.6,"week52Low":23.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.500867,"lyrEps":-0.236705,"lyrPeRate":0,"pbRate":2.747912,"volumeRatio":0,"roa":0.009438,"roe":-0.056992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498983838.8,"shortable":3,"shares":147089318,"floatShares":21143383,"impliedVol":0.0489,"impliedVolPercentile":0},{"symbol":"IKNA","nameCN":"Ikena Oncology, Inc.","changeRate":0,"change":0,"latestPrice":1.43,"close":1.43,"volume":0,"market":"US","high":1.43,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69009655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":1.43,"changeRate5Day":-0.916667,"changeRate20Day":-0.916667,"changeRate60Day":-0.916667,"changeRateWTD":-0.916667,"changeRateMTD":-0.916667,"changeRateQTD":-0.916667,"changeRateYTD":-0.916667,"amount":0,"eps":0,"lyrEps":-1.020222,"lyrPeRate":0,"pbRate":0.595388,"volumeRatio":0,"roa":-0.183191,"roe":-0.23762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47593543.14,"shortable":3,"shares":48258500,"floatShares":33282198,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":21588,"market":"US","high":1.8799,"low":1.8,"preClose":1.83,"open":1.83,"turnoverRate":0.005704,"peRate":0,"amplitude":0.043661,"marketValue":6956928,"askSize":1000,"bidSize":369,"askPrice":1.89,"bidPrice":1.81,"week52High":10.17,"week52Low":1.58,"changeRate5Day":-0.128571,"changeRate20Day":-0.098522,"changeRate60Day":-0.117349,"changeRateWTD":0,"changeRateMTD":-0.089552,"changeRateQTD":0.005495,"changeRateYTD":0.005495,"amount":39340.254118,"eps":-4.5891,"lyrEps":-11.324523,"lyrPeRate":0,"pbRate":3.18467,"volumeRatio":0.123002,"committee":-0.46092,"roa":-1.070114,"roe":-2.499651,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6925635,"shortable":3,"shares":3801600,"floatShares":3784500,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.83,"latestTime":"08:24 EDT","volume":163,"amount":303.589489,"timestamp":1774268677182,"change":0.020000000000000018,"changeRate":0.010928961748633888},"postHourTrading":{"tag":"盘后","latestPrice":1.7736,"preClose":1.83,"latestTime":"19:35 EDT","volume":7481,"amount":13654.3713,"timestamp":1774049712979,"change":-0.056400000000000006,"changeRate":-0.030819672131147544},"overnightTrading":{"tag":"夜盘","latestPrice":1.7599999904632568,"preClose":1.8300000429153442,"latestTime":"20260323 04:00 EDT","volume":34,"amount":60,"timestamp":1774252800846,"change":-0.0700000524520874,"changeRate":-0.03825139388552769},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30854382.88,"shortable":3,"shares":42585100,"floatShares":20847556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUVL","nameCN":"Nuvalent, Inc.","changeRate":-0.000106,"change":-0.01,"latestPrice":94.76,"close":94.76,"volume":185054,"market":"US","high":97.79,"low":94.51,"preClose":94.77,"open":96.16,"turnoverRate":0.003798,"peRate":0,"amplitude":0.03461,"marketValue":7449747014.76,"askSize":153,"bidSize":5,"askPrice":94.77,"bidPrice":94.65,"week52High":113.015,"week52Low":55.535,"changeRate5Day":-0.047877,"changeRate20Day":-0.08,"changeRate60Day":-0.09606,"changeRateWTD":-0.000106,"changeRateMTD":-0.070525,"changeRateQTD":-0.057958,"changeRateYTD":-0.057958,"amount":17649258.410355,"eps":-5.852194,"lyrEps":-5.852194,"lyrPeRate":0,"pbRate":5.967728,"volumeRatio":0.573114,"committee":-0.936709,"roa":-0.202737,"roe":-0.366999,"changeRate5Min":-0.004203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4617360949.240001,"shortable":3,"shares":78617001,"floatShares":48726899,"preHourTrading":{"tag":"盘前","latestPrice":97.42,"preClose":94.77,"latestTime":"09:27 EDT","volume":1274,"amount":123982.86446,"timestamp":1774272470014,"change":2.6500000000000057,"changeRate":0.027962435369842838},"postHourTrading":{"tag":"盘后","latestPrice":94.77,"preClose":94.77,"latestTime":"18:03 EDT","volume":207073,"amount":19624304.7265,"timestamp":1774044210404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.7699966430664,"preClose":94.7699966430664,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3636,"impliedVolPercentile":0.1195},{"symbol":"EWCZ","nameCN":"European Wax Center, Inc.","changeRate":-0.000867,"change":-0.005,"latestPrice":5.765,"close":5.765,"volume":227172,"market":"US","high":5.77,"low":5.76,"preClose":5.77,"open":5.77,"turnoverRate":0.008121,"peRate":29.262176,"amplitude":0.001733,"marketValue":314541859,"askSize":26652,"bidSize":66465,"askPrice":5.77,"bidPrice":5.76,"week52High":6.515,"week52Low":2.95,"changeRate5Day":0.002609,"changeRate20Day":0.009632,"changeRate60Day":0.592541,"changeRateWTD":-0.000867,"changeRateMTD":0.007867,"changeRateQTD":0.601389,"changeRateYTD":0.601389,"amount":1309585.346581,"eps":0.197012,"lyrEps":0.197012,"lyrPeRate":29.262177,"pbRate":3.967881,"volumeRatio":0.856142,"committee":0.427559,"roa":0.040431,"roe":0.120824,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161264979.15,"shortable":3,"shares":54560600,"floatShares":27973110,"preHourTrading":{"tag":"盘前","latestPrice":5.77,"preClose":5.77,"latestTime":"09:29 EDT","volume":692,"amount":3991.790028,"timestamp":1774272599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.77,"latestTime":"18:03 EDT","volume":74665,"amount":430823.3029,"timestamp":1774044221329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.769999980926514,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":1.0579,"impliedVolPercentile":0.9522},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.002165,"change":-0.07,"latestPrice":32.27,"close":32.27,"volume":365600,"market":"US","high":33.09,"low":32.06,"preClose":32.34,"open":32.96,"turnoverRate":0.003374,"peRate":82.743593,"amplitude":0.031849,"marketValue":5477060343.44,"askSize":34,"bidSize":428,"askPrice":32.3,"bidPrice":32.26,"week52High":43.21,"week52Low":26.64,"changeRate5Day":-0.066802,"changeRate20Day":-0.069493,"changeRate60Day":-0.187972,"changeRateWTD":-0.002165,"changeRateMTD":-0.077209,"changeRateQTD":-0.179089,"changeRateYTD":-0.179089,"amount":11869491.35437,"eps":0.39,"lyrEps":0.39,"lyrPeRate":82.74359,"pbRate":5.872364,"volumeRatio":0.7267,"committee":0.852814,"roa":0.03286,"roe":0.07477,"changeRate5Min":0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3496594196.83,"shortable":3,"shares":169726072,"floatShares":108354329,"preHourTrading":{"tag":"盘前","latestPrice":32.29,"preClose":32.34,"latestTime":"08:00 EDT","volume":224,"amount":7361.839744,"timestamp":1774267201889,"change":-0.05000000000000426,"changeRate":-0.001546072974644535},"postHourTrading":{"tag":"盘后","latestPrice":32.34,"preClose":32.34,"latestTime":"17:13 EDT","volume":11005,"amount":355899.6448,"timestamp":1774041193327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.34000015258789,"preClose":32.34000015258789,"latestTime":"20260323 04:00 EDT","volume":830,"amount":26782,"timestamp":1774252800878,"change":0,"changeRate":0},"impliedVol":0.6103,"impliedVolPercentile":0.5737},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":-0.00274,"change":-0.04,"latestPrice":14.56,"close":14.56,"volume":2266150,"market":"US","high":15.29,"low":14.25,"preClose":14.6,"open":14.65,"turnoverRate":0.010162,"peRate":0,"amplitude":0.071233,"marketValue":4513600000,"askSize":475,"bidSize":10,"askPrice":14.58,"bidPrice":14.55,"week52High":16.405,"week52Low":1.01,"changeRate5Day":0.07772,"changeRate20Day":0.11828,"changeRate60Day":3.294985,"changeRateWTD":-0.00274,"changeRateMTD":0.065886,"changeRateQTD":2.913978,"changeRateYTD":2.913978,"amount":33033376.031446,"eps":-0.439263,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":13.880697,"volumeRatio":0.482054,"committee":-0.958763,"roa":-0.182775,"roe":-0.332712,"changeRate5Min":-0.003081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3246880000,"shortable":3,"shares":310000000,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":14.55,"preClose":14.6,"latestTime":"09:29 EDT","volume":11151,"amount":163673.407863,"timestamp":1774272599999,"change":-0.049999999999998934,"changeRate":-0.0034246575342465023},"postHourTrading":{"tag":"盘后","latestPrice":14.86,"preClose":14.6,"latestTime":"19:57 EDT","volume":4773151,"amount":69690114.7681,"timestamp":1774051028616,"change":0.2599999999999998,"changeRate":0.017808219178082178},"overnightTrading":{"tag":"夜盘","latestPrice":14.5600004196167,"preClose":14.600000381469727,"latestTime":"20260323 04:00 EDT","volume":1104,"amount":16200,"timestamp":1774252800935,"change":-0.039999961853027344,"changeRate":-0.0027397233430072484},"impliedVol":1.2185,"impliedVolPercentile":0.6255},{"symbol":"DAWN","nameCN":"Day One Biopharmaceuticals Inc.","changeRate":-0.003498,"change":-0.075,"latestPrice":21.365,"close":21.365,"volume":735421,"market":"US","high":21.38,"low":21.35,"preClose":21.44,"open":21.37,"turnoverRate":0.009337,"peRate":0,"amplitude":0.001399,"marketValue":2206955168.215,"askSize":7364,"bidSize":10911,"askPrice":21.37,"bidPrice":21.36,"week52High":21.44,"week52Low":5.635,"changeRate5Day":0.000234,"changeRate20Day":0.826068,"changeRate60Day":1.218588,"changeRateWTD":-0.003498,"changeRateMTD":1.015566,"changeRateQTD":1.292382,"changeRateYTD":1.292382,"amount":15712014.204504,"eps":-1.039999,"lyrEps":-1.039999,"lyrPeRate":0,"pbRate":5.002596,"volumeRatio":0.250614,"committee":0.19409,"roa":-0.146419,"roe":-0.227398,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1682838816.115,"shortable":3,"shares":103297691,"floatShares":78766151,"preHourTrading":{"tag":"盘前","latestPrice":21.38,"preClose":21.44,"latestTime":"09:29 EDT","volume":2857,"amount":61073.046195,"timestamp":1774272599999,"change":-0.060000000000002274,"changeRate":-0.0027985074626866733},"postHourTrading":{"tag":"盘后","latestPrice":21.44,"preClose":21.44,"latestTime":"19:51 EDT","volume":1631422,"amount":34977598.5746,"timestamp":1774050682653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.440000534057617,"preClose":21.440000534057617,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0536,"impliedVolPercentile":0.0279},{"symbol":"IINN","nameCN":"Inspira Technologies Oxy B.H.N. Ltd.","changeRate":-0.003798,"change":-0.0021,"latestPrice":0.5508,"close":0.5508,"volume":74121,"market":"US","high":0.5765,"low":0.5399,"preClose":0.5529,"open":0.54,"turnoverRate":0.001756,"peRate":0,"amplitude":0.066196,"marketValue":23834107.44,"askSize":100,"bidSize":3571,"askPrice":0.5553,"bidPrice":0.55,"week52High":1.65,"week52Low":0.4026,"changeRate5Day":-0.086112,"changeRate20Day":-0.042087,"changeRate60Day":-0.42625,"changeRateWTD":-0.003798,"changeRateMTD":-0.050181,"changeRateQTD":-0.388,"changeRateYTD":-0.388,"amount":40563.347003,"eps":-0.475192,"lyrEps":-0.596957,"lyrPeRate":0,"pbRate":18.649536,"volumeRatio":0.890868,"committee":0.945519,"roa":-1.143866,"roe":-3.386497,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23245687.8,"shortable":3,"shares":43271800,"floatShares":42203500,"preHourTrading":{"tag":"盘前","latestPrice":0.54,"preClose":0.5529,"latestTime":"09:14 EDT","volume":8943,"amount":4832.359261,"timestamp":1774271663625,"change":-0.012899999999999912,"changeRate":-0.023331524688008524},"postHourTrading":{"tag":"盘后","latestPrice":0.56,"preClose":0.5529,"latestTime":"19:21 EDT","volume":260,"amount":144.6079,"timestamp":1774048903584,"change":0.007100000000000106,"changeRate":0.012841381805028227},"overnightTrading":{"tag":"夜盘","latestPrice":0.5529000163078308,"preClose":0.5529000163078308,"latestTime":"20260323 04:00 EDT","volume":70,"amount":39,"timestamp":1774252800870,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}