US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

640.36

-28.0263-4.19%

Number of Gainers:44

Number of Losers:110

Number of Flat:13

PE:- -

High:668.38

Open:668.38

Low:634.70

Close:668.38

Volume:319.36M

Turnover:10.84B

Market Cap:480.25B

Float Cap:346.21B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Caribou Biosciences US CRBU	1.82	-2.15%	-0.0400	939.97K	1.70M	175.88M
MaxCyte Inc US MXCT	0.74	-2.23%	-0.0169	720.53K	540.69K	78.94M
Privia Health Group, Inc. US PRVA	21.03	-2.28%	-0.4900	700.51K	14.74M	2.60B
Oklo Inc. US OKLO	54.96	-2.31%	-1.3000	7.39M	404.69M	9.56B
Vera Therapeutics, Inc. US VERA	39.75	-2.41%	-0.9800	952.85K	37.66M	2.84B
Janux Therapeutics, Inc. US JANX	13.56	-2.45%	-0.3400	1.22M	16.59M	824.88M
The Honest Company, Inc. US HNST	2.79	-2.45%	-0.0700	1.39M	3.87M	313.80M
Bowman Consulting Group Ltd. US BWMN	29.29	-2.66%	-0.8000	135.59K	3.99M	503.61M
RenovoRx Inc US RNXT	1.08	-2.70%	-0.0300	629.08K	699.45K	51.07M
Doximity, Inc. US DOCS	24.34	-2.76%	-0.6900	2.39M	58.26M	4.50B
DoubleVerify Holdings, Inc. US DV	9.88	-2.85%	-0.2900	3.22M	31.87M	1.60B
Ryan Specialty Group Holdings, Inc. US RYAN	33.52	-3.09%	-1.0700	1.88M	63.35M	8.82B
Inspira Technologies Oxy B.H.N. Ltd. US IINN	0.546	-3.11%	-0.0175	122.39K	66.79K	23.63M
Stevanato Group S.p.A. US STVN	14.34	-3.11%	-0.4600	641.57K	9.33M	3.91B
Regencell Bioscience Limited US RGC	24.425	-3.13%	-0.7900	52.52K	1.30M	12.08B
Alzamend Neuro, Inc US ALZN	1.8	-3.23%	-0.0600	64.99K	118.32K	6.84M
Procore Technologies US PCOR	56.87	-3.27%	-1.9200	1.47M	83.66M	8.54B
Blend Labs, Inc. US BLND	1.66	-3.49%	-0.0600	4.21M	7.15M	425.03M
Molecular Partners AG US MOLN	4.35	-3.55%	-0.1600	1.40K	6.13K	162.69M
Candel Therapeutics, Inc. US CADL	4.81	-3.61%	-0.1800	963.83K	4.65M	352.31M

1 ...4 5 6 7 8 9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":640.35693,"timestamp":1774382399999,"preClose":668.38324,"halted":0,"volume":319357442,"delay":0,"changeRate":-0.041931,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-28.026306,"latestTime":"03-24 16:00:00 EDT","open":668.3818,"high":668.3818,"low":634.69696,"amount":10841712293.247198,"amplitude":0.050397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.376015,"peRate":176.12387,"turnoverRate":0.022706,"increases":44,"decrements":110,"flats":8,"marketCap":480253958362.125,"floatMarketCap":346212292848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":668.3818,"amplitude":0.050397,"preClose":668.38324,"low":634.69696,"pbRate":"5.376015","latestPrice":640.35693,"volume":319357442,"delay":0,"open":668.3818,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":684.654,"twentyDayClose":633.0492,"sixtyDayClose":928.8742,"secType":"PLATE","market":"US","turnoverRate":0.022706,"peRate":176.12387,"marketCap":480253958362.125,"floatMarketCap":346212292848,"timestamp":1774382399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":44,"down":110,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":-0.021505,"change":-0.04,"latestPrice":1.82,"close":1.82,"volume":939968,"market":"US","high":1.88,"low":1.76,"preClose":1.86,"open":1.84,"turnoverRate":0.010734,"peRate":0,"amplitude":0.064516,"marketValue":175879707.64,"askSize":74,"bidSize":3,"askPrice":1.87,"bidPrice":1.77,"week52High":3.535,"week52Low":0.66,"changeRate5Day":-0.076142,"changeRate20Day":-0.149533,"changeRate60Day":0.05814,"changeRateWTD":-0.026738,"changeRateMTD":-0.042105,"changeRateQTD":0.144654,"changeRateYTD":0.144654,"amount":1704490.937302,"eps":-1.59,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":1.439572,"volumeRatio":0.89333,"committee":-0.922078,"roa":-0.34255,"roe":-0.789734,"changeRate5Min":-0.00274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159378492,"shortable":3,"shares":96637202,"floatShares":87570600,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.82,"latestTime":"17:13 EDT","volume":3428,"amount":6237.340613,"timestamp":1774386836804,"change":0.010000000000000009,"changeRate":0.005494505494505499},"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.86,"latestTime":"09:28 EDT","volume":765,"amount":1450.804369,"timestamp":1774358883090,"change":-0.020000000000000018,"changeRate":-0.01075268817204302},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.82,"latestTime":"17:13 EDT","volume":3428,"amount":6237.340613,"timestamp":1774386836804,"change":0.010000000000000009,"changeRate":0.005494505494505499},"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.8600000143051147,"latestTime":"20260324 04:00 EDT","volume":59,"amount":110,"timestamp":1774339201232,"change":0.04999995231628418,"changeRate":0.02688169458695616},"impliedVol":1.1675,"impliedVolPercentile":0.5418},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":-0.022328,"change":-0.0169,"latestPrice":0.74,"close":0.74,"volume":720525,"market":"US","high":0.7656,"low":0.74,"preClose":0.7569,"open":0.7569,"turnoverRate":0.007492,"peRate":0,"amplitude":0.033822,"marketValue":78938768.14,"askSize":2000,"bidSize":2500,"askPrice":0.7597,"bidPrice":0.651,"week52High":3.12,"week52Low":0.6434,"changeRate5Day":-0.075,"changeRate20Day":-0.063291,"changeRate60Day":-0.5375,"changeRateWTD":-0.032933,"changeRateMTD":-0.087884,"changeRateQTD":-0.522581,"changeRateYTD":-0.522581,"amount":540691.584925,"eps":-0.429946,"lyrEps":-0.391562,"lyrPeRate":0,"pbRate":0.43788,"volumeRatio":0.882632,"committee":0.111111,"roa":-0.136646,"roe":-0.231878,"changeRate5Min":-0.018437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71169093.74,"shortable":3,"shares":106674011,"floatShares":96174451,"hourTrading":{"tag":"盘后","latestPrice":0.706,"preClose":0.74,"latestTime":"17:26 EDT","volume":35518,"amount":25490.51917,"timestamp":1774387562464,"change":-0.03400000000000003,"changeRate":-0.04594594594594599},"preHourTrading":{"tag":"盘前","latestPrice":0.747,"preClose":0.7569,"latestTime":"09:27 EDT","volume":617,"amount":473.914985,"timestamp":1774358870018,"change":-0.00990000000000002,"changeRate":-0.01307966706302024},"postHourTrading":{"tag":"盘后","latestPrice":0.706,"preClose":0.74,"latestTime":"17:26 EDT","volume":35518,"amount":25490.51917,"timestamp":1774387562464,"change":-0.03400000000000003,"changeRate":-0.04594594594594599},"overnightTrading":{"tag":"夜盘","latestPrice":0.7569000124931335,"preClose":0.7569000124931335,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":1.4534,"impliedVolPercentile":0.8606},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.02277,"change":-0.49,"latestPrice":21.03,"close":21.03,"volume":700506,"market":"US","high":21.24,"low":20.85,"preClose":21.52,"open":21.24,"turnoverRate":0.007098,"peRate":116.833986,"amplitude":0.018123,"marketValue":2601164717.67,"askSize":116,"bidSize":120,"askPrice":21.43,"bidPrice":20.68,"week52High":26.51,"week52Low":18.77,"changeRate5Day":-0.048416,"changeRate20Day":-0.023223,"changeRate60Day":-0.112284,"changeRateWTD":-0.009887,"changeRateMTD":-0.114526,"changeRateQTD":-0.113032,"changeRateYTD":-0.113032,"amount":14735728.818924,"eps":0.179999,"lyrEps":0.179999,"lyrPeRate":116.833982,"pbRate":3.528357,"volumeRatio":0.696269,"committee":0.016949,"roa":0.017082,"roe":0.040323,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2075603840.46,"shortable":3,"shares":123688289,"floatShares":98697282,"hourTrading":{"tag":"盘后","latestPrice":21.03,"preClose":21.03,"latestTime":"16:10 EDT","volume":38769,"amount":815312.07,"timestamp":1774383004614,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.28,"preClose":21.52,"latestTime":"09:27 EDT","volume":123,"amount":2623.770195,"timestamp":1774358870044,"change":-0.23999999999999844,"changeRate":-0.011152416356877252},"postHourTrading":{"tag":"盘后","latestPrice":21.03,"preClose":21.03,"latestTime":"16:10 EDT","volume":38769,"amount":815312.07,"timestamp":1774383004614,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.520000457763672,"preClose":21.520000457763672,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2101,"impliedVolPercentile":0.1355},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.023107,"change":-1.3,"latestPrice":54.96,"close":54.96,"volume":7393234,"market":"US","high":56.08,"low":53.33,"preClose":56.26,"open":55.46,"turnoverRate":0.059623,"peRate":0,"amplitude":0.04888,"marketValue":9563040000,"askSize":50,"bidSize":10,"askPrice":55.79,"bidPrice":55.24,"week52High":193.84,"week52Low":17.42,"changeRate5Day":-0.09202,"changeRate20Day":-0.155241,"changeRate60Day":-0.324068,"changeRateWTD":0.018344,"changeRateMTD":-0.126926,"changeRateQTD":-0.234114,"changeRateYTD":-0.234114,"amount":404685645.678085,"eps":-0.721979,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":6.478103,"volumeRatio":0.592696,"committee":-0.666667,"roa":-0.096187,"roe":-0.122361,"changeRate5Min":0.004019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6815040000,"shortable":0,"shares":174000000,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":55.65,"preClose":54.96,"latestTime":"17:27 EDT","volume":489315,"amount":26904072.702525,"timestamp":1774387675872,"change":0.6899999999999977,"changeRate":0.012554585152838386},"preHourTrading":{"tag":"盘前","latestPrice":55.46,"preClose":56.26,"latestTime":"09:29 EDT","volume":45168,"amount":2517804.3408,"timestamp":1774358999075,"change":-0.7999999999999972,"changeRate":-0.014219694276573004},"postHourTrading":{"tag":"盘后","latestPrice":55.65,"preClose":54.96,"latestTime":"17:27 EDT","volume":489315,"amount":26904072.702525,"timestamp":1774387675872,"change":0.6899999999999977,"changeRate":0.012554585152838386},"overnightTrading":{"tag":"夜盘","latestPrice":56.369998931884766,"preClose":56.2599983215332,"latestTime":"20260324 04:00 EDT","volume":46817,"amount":2605898,"timestamp":1774339201313,"change":0.1100006103515625,"changeRate":0.0019552188701267765},"impliedVol":0.9067,"impliedVolPercentile":0.1036},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.024061,"change":-0.98,"latestPrice":39.75,"close":39.75,"volume":952852,"market":"US","high":40.15,"low":38.235,"preClose":40.73,"open":39.84,"turnoverRate":0.018982,"peRate":0,"amplitude":0.047017,"marketValue":2836387763.25,"askSize":49,"bidSize":32,"askPrice":40.53,"bidPrice":39,"week52High":56.05,"week52Low":18.53,"changeRate5Day":0.010936,"changeRate20Day":-0.061836,"changeRate60Day":-0.285971,"changeRateWTD":-0.019245,"changeRateMTD":-0.025496,"changeRateQTD":-0.215047,"changeRateYTD":-0.215047,"amount":37655515.61319,"eps":-4.664443,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":4.691959,"volumeRatio":0.572466,"committee":-0.209877,"roa":-0.283614,"roe":-0.507101,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1995378450,"shortable":3,"shares":71355667,"floatShares":50198200,"hourTrading":{"tag":"盘后","latestPrice":39.75,"preClose":39.75,"latestTime":"16:10 EDT","volume":49520,"amount":1968420,"timestamp":1774383004675,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.5,"preClose":40.73,"latestTime":"09:23 EDT","volume":1874,"amount":76284.117802,"timestamp":1774358636405,"change":-1.2299999999999969,"changeRate":-0.030198870611342916},"postHourTrading":{"tag":"盘后","latestPrice":39.75,"preClose":39.75,"latestTime":"16:10 EDT","volume":49520,"amount":1968420,"timestamp":1774383004675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.72999954223633,"preClose":40.72999954223633,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6555,"impliedVolPercentile":0.3028},{"symbol":"JANX","nameCN":"Janux Therapeutics, Inc.","changeRate":-0.02446,"change":-0.34,"latestPrice":13.56,"close":13.56,"volume":1219951,"market":"US","high":13.92,"low":13.46,"preClose":13.9,"open":13.79,"turnoverRate":0.029269,"peRate":0,"amplitude":0.033094,"marketValue":824877255.36,"askSize":100,"bidSize":120,"askPrice":13.77,"bidPrice":13.45,"week52High":35.34,"week52Low":12.12,"changeRate5Day":-0.034875,"changeRate20Day":-0.006593,"changeRate60Day":-0.052411,"changeRateWTD":-0.035562,"changeRateMTD":-0.003674,"changeRateQTD":-0.017391,"changeRateYTD":-0.017391,"amount":16586046.249045,"eps":-1.833637,"lyrEps":-1.833637,"lyrPeRate":0,"pbRate":0.862101,"volumeRatio":0.685605,"committee":0.090909,"roa":-0.095528,"roe":-0.114795,"changeRate5Min":-0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":565188936,"shortable":3,"shares":60831656,"floatShares":41680600,"hourTrading":{"tag":"盘后","latestPrice":13.56,"preClose":13.56,"latestTime":"16:20 EDT","volume":27781,"amount":376710.36,"timestamp":1774383600444,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.81,"preClose":13.9,"latestTime":"09:29 EDT","volume":1146,"amount":15866.758494,"timestamp":1774358999999,"change":-0.08999999999999986,"changeRate":-0.0064748201438848815},"postHourTrading":{"tag":"盘后","latestPrice":13.56,"preClose":13.56,"latestTime":"16:20 EDT","volume":27781,"amount":376710.36,"timestamp":1774383600444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.859999656677246,"preClose":13.899999618530273,"latestTime":"20260324 04:00 EDT","volume":175,"amount":2426,"timestamp":1774339201197,"change":-0.039999961853027344,"changeRate":-0.002877695176315175},"impliedVol":0.7414,"impliedVolPercentile":0.259},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":-0.024476,"change":-0.07,"latestPrice":2.79,"close":2.79,"volume":1391376,"market":"US","high":2.83,"low":2.73,"preClose":2.86,"open":2.81,"turnoverRate":0.014542,"peRate":0,"amplitude":0.034965,"marketValue":313803065.43,"askSize":34,"bidSize":10000,"askPrice":2.89,"bidPrice":2.74,"week52High":5.5452,"week52Low":2.07,"changeRate5Day":0.00722,"changeRate20Day":0.234513,"changeRate60Day":0.01087,"changeRateWTD":0.044944,"changeRateMTD":-0.003571,"changeRateQTD":0.081395,"changeRateYTD":0.081395,"amount":3869262.260948,"eps":-0.141049,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":1.849501,"volumeRatio":0.917336,"committee":0.993223,"roa":0.018049,"roe":-0.091204,"changeRate5Min":0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266940342.18,"shortable":3,"shares":112474217,"floatShares":95677542,"hourTrading":{"tag":"盘后","latestPrice":2.8196,"preClose":2.79,"latestTime":"17:26 EDT","volume":14877,"amount":41636.402719,"timestamp":1774387604333,"change":0.02959999999999985,"changeRate":0.010609318996415717},"preHourTrading":{"tag":"盘前","latestPrice":2.78,"preClose":2.86,"latestTime":"09:27 EDT","volume":8596,"amount":24196.735987,"timestamp":1774358860045,"change":-0.08000000000000007,"changeRate":-0.027972027972028},"postHourTrading":{"tag":"盘后","latestPrice":2.8196,"preClose":2.79,"latestTime":"17:26 EDT","volume":14877,"amount":41636.402719,"timestamp":1774387604333,"change":0.02959999999999985,"changeRate":0.010609318996415717},"overnightTrading":{"tag":"夜盘","latestPrice":2.890000104904175,"preClose":2.859999895095825,"latestTime":"20260324 04:00 EDT","volume":713,"amount":1993,"timestamp":1774339201131,"change":0.03000020980834961,"changeRate":0.010489584233828947},"impliedVol":1.3424,"impliedVolPercentile":0.5896},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":-0.026587,"change":-0.8,"latestPrice":29.29,"close":29.29,"volume":135591,"market":"US","high":30.515,"low":29.11,"preClose":30.09,"open":29.58,"turnoverRate":0.009788,"peRate":40.123287,"amplitude":0.046693,"marketValue":503614925.39,"askSize":66,"bidSize":69,"askPrice":29.86,"bidPrice":28.72,"week52High":45.83,"week52Low":20.24,"changeRate5Day":0.063544,"changeRate20Day":-0.096545,"changeRate60Day":-0.150768,"changeRateWTD":0.082409,"changeRateMTD":-0.126714,"changeRateQTD":-0.112962,"changeRateYTD":-0.112962,"amount":3992001.094093,"eps":0.73,"lyrEps":0.73,"lyrPeRate":40.123288,"pbRate":1.928783,"volumeRatio":0.306036,"committee":0.022222,"roa":0.021785,"roe":0.050664,"changeRate5Min":-0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405750591.59,"shortable":0,"shares":17194091,"floatShares":13852871,"hourTrading":{"tag":"盘后","latestPrice":29.65,"preClose":29.29,"latestTime":"16:26 EDT","volume":3994,"amount":117051.03968,"timestamp":1774384013345,"change":0.35999999999999943,"changeRate":0.012290884260839859},"postHourTrading":{"tag":"盘后","latestPrice":29.65,"preClose":29.29,"latestTime":"16:26 EDT","volume":3994,"amount":117051.03968,"timestamp":1774384013345,"change":0.35999999999999943,"changeRate":0.012290884260839859},"overnightTrading":{"tag":"夜盘","latestPrice":30.09000015258789,"preClose":30.09000015258789,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5827,"impliedVolPercentile":0.864},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":-0.027027,"change":-0.03,"latestPrice":1.08,"close":1.08,"volume":629080,"market":"US","high":1.19,"low":1.05,"preClose":1.11,"open":1.11,"turnoverRate":0.014577,"peRate":0,"amplitude":0.126126,"marketValue":51071904,"askSize":101,"bidSize":18,"askPrice":1.17,"bidPrice":1.05,"week52High":1.45,"week52Low":0.7006,"changeRate5Day":0.117665,"changeRate20Day":0.197472,"changeRate60Day":0.20603,"changeRateWTD":0.08,"changeRateMTD":0.223103,"changeRateQTD":0.285561,"changeRateYTD":0.285561,"amount":699453.711481,"eps":-0.3554,"lyrEps":-0.395758,"lyrPeRate":0,"pbRate":6.322345,"volumeRatio":1.143928,"committee":-0.697479,"roa":-0.683947,"roe":-1.466103,"changeRate5Min":0,"earningDate":1774800000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46608156,"shortable":3,"shares":47288800,"floatShares":43155700,"hourTrading":{"tag":"盘后","latestPrice":1.1212,"preClose":1.08,"latestTime":"16:21 EDT","volume":325,"amount":365.06002,"timestamp":1774383690127,"change":0.0411999999999999,"changeRate":0.038148148148148056},"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.11,"latestTime":"08:58 EDT","volume":5059,"amount":5656.584257,"timestamp":1774357091075,"change":0.010000000000000009,"changeRate":0.009009009009009016},"postHourTrading":{"tag":"盘后","latestPrice":1.1212,"preClose":1.08,"latestTime":"16:21 EDT","volume":325,"amount":365.06002,"timestamp":1774383690127,"change":0.0411999999999999,"changeRate":0.038148148148148056},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20260324 04:00 EDT","volume":3,"amount":3,"timestamp":1774339201288,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.027567,"change":-0.69,"latestPrice":24.34,"close":24.34,"volume":2389966,"market":"US","high":24.775,"low":24.075,"preClose":25.03,"open":24.64,"turnoverRate":0.017952,"peRate":20.457512,"amplitude":0.027966,"marketValue":4495860872,"askSize":400,"bidSize":20,"askPrice":25.25,"bidPrice":24.04,"week52High":76.51,"week52Low":23.53,"changeRate5Day":-0.022882,"changeRate20Day":0.011217,"changeRate60Day":-0.444038,"changeRateWTD":-0.002868,"changeRateMTD":-0.007746,"changeRateQTD":-0.450316,"changeRateYTD":-0.450316,"amount":58257354.053314,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":21.927928,"pbRate":4.590902,"volumeRatio":0.902386,"committee":-0.904762,"roa":0.128413,"roe":0.238154,"changeRate5Min":-0.005109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3240362805.14,"shortable":3,"shares":184710800,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":24.64,"preClose":24.34,"latestTime":"16:22 EDT","volume":69239,"amount":1683643.773512,"timestamp":1774383777611,"change":0.3000000000000007,"changeRate":0.012325390304026324},"preHourTrading":{"tag":"盘前","latestPrice":24.6,"preClose":25.03,"latestTime":"09:16 EDT","volume":707,"amount":17686.649946,"timestamp":1774358197366,"change":-0.4299999999999997,"changeRate":-0.01717938473831401},"postHourTrading":{"tag":"盘后","latestPrice":24.64,"preClose":24.34,"latestTime":"16:22 EDT","volume":69239,"amount":1683643.773512,"timestamp":1774383777611,"change":0.3000000000000007,"changeRate":0.012325390304026324},"overnightTrading":{"tag":"夜盘","latestPrice":25.260000228881836,"preClose":25.030000686645508,"latestTime":"20260324 04:00 EDT","volume":143,"amount":3582,"timestamp":1774339201121,"change":0.22999954223632812,"changeRate":0.009188954691441218},"impliedVol":0.6641,"impliedVolPercentile":0.5857},{"symbol":"DV","nameCN":"DoubleVerify Holdings, Inc.","changeRate":-0.028515,"change":-0.29,"latestPrice":9.88,"close":9.88,"volume":3215138,"market":"US","high":10.115,"low":9.83,"preClose":10.17,"open":10.11,"turnoverRate":0.022802,"peRate":32.933332,"amplitude":0.028024,"marketValue":1600441153.48,"askSize":246,"bidSize":2,"askPrice":10.14,"bidPrice":9.46,"week52High":16.82,"week52Low":7.64,"changeRate5Day":-0.012,"changeRate20Day":0.079781,"changeRate60Day":-0.129515,"changeRateWTD":-0.016915,"changeRateMTD":-0.062619,"changeRateQTD":-0.136364,"changeRateYTD":-0.136364,"amount":31865911.156467,"eps":0.3,"lyrEps":0.3,"lyrPeRate":32.933333,"pbRate":1.414652,"volumeRatio":1.04899,"committee":-0.983871,"roa":0.038302,"roe":0.045737,"changeRate5Min":-0.005035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1393080000,"shortable":3,"shares":161987971,"floatShares":141000000,"hourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.88,"latestTime":"17:26 EDT","volume":489932,"amount":4843627.469832,"timestamp":1774387597129,"change":-0.08000000000000007,"changeRate":-0.008097165991902841},"preHourTrading":{"tag":"盘前","latestPrice":10.17,"preClose":10.17,"latestTime":"08:08 EDT","volume":317,"amount":3218.419848,"timestamp":1774354086315,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.88,"latestTime":"17:26 EDT","volume":489932,"amount":4843627.469832,"timestamp":1774387597129,"change":-0.08000000000000007,"changeRate":-0.008097165991902841},"overnightTrading":{"tag":"夜盘","latestPrice":10.170000076293945,"preClose":10.170000076293945,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.709,"impliedVolPercentile":0.7052},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":-0.030934,"change":-1.07,"latestPrice":33.52,"close":33.52,"volume":1881669,"market":"US","high":34.77,"low":33.49,"preClose":34.59,"open":34.43,"turnoverRate":0.008161,"peRate":72.040782,"amplitude":0.037005,"marketValue":8821780192,"askSize":100,"bidSize":6,"askPrice":36.88,"bidPrice":33,"week52High":77.16,"week52Low":33.49,"changeRate5Day":-0.068371,"changeRate20Day":-0.137416,"changeRate60Day":-0.35352,"changeRateWTD":-0.033449,"changeRateMTD":-0.148158,"changeRateQTD":-0.350765,"changeRateYTD":-0.350765,"amount":63345548.782001,"eps":0.465292,"lyrEps":0.465292,"lyrPeRate":72.040783,"pbRate":13.612325,"volumeRatio":0.800345,"committee":-0.886792,"roa":0.035434,"roe":0.18208,"changeRate5Min":-0.002826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.01432,"floatMarketCap":7728876279.360001,"shortable":3,"shares":263179600,"floatShares":230575068,"hourTrading":{"tag":"盘后","latestPrice":33.52,"preClose":33.52,"latestTime":"16:51 EDT","volume":82645,"amount":2770260.4,"timestamp":1774385484069,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.52,"preClose":33.52,"latestTime":"16:51 EDT","volume":82645,"amount":2770260.4,"timestamp":1774385484069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.439998626708984,"preClose":34.59000015258789,"latestTime":"20260324 04:00 EDT","volume":154,"amount":5360,"timestamp":1774339201318,"change":0.8499984741210938,"changeRate":0.024573531956388273},"impliedVol":0.3046,"impliedVolPercentile":0.2749},{"symbol":"IINN","nameCN":"Inspira Technologies Oxy B.H.N. Ltd.","changeRate":-0.031056,"change":-0.0175,"latestPrice":0.546,"close":0.546,"volume":122393,"market":"US","high":0.5575,"low":0.5312,"preClose":0.5635,"open":0.555,"turnoverRate":0.0029,"peRate":0,"amplitude":0.046673,"marketValue":23626402.8,"askSize":500,"bidSize":100,"askPrice":0.56,"bidPrice":0.4939,"week52High":1.65,"week52Low":0.4026,"changeRate5Day":-0.045121,"changeRate20Day":-0.068418,"changeRate60Day":-0.421426,"changeRateWTD":-0.01248,"changeRateMTD":-0.058458,"changeRateQTD":-0.393333,"changeRateYTD":-0.393333,"amount":66792.466152,"eps":-0.475192,"lyrEps":-0.596957,"lyrPeRate":0,"pbRate":18.487013,"volumeRatio":1.042125,"committee":-0.666667,"roa":-1.143866,"roe":-3.386497,"changeRate5Min":0.010924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23043111,"shortable":3,"shares":43271800,"floatShares":42203500,"hourTrading":{"tag":"盘后","latestPrice":0.546,"preClose":0.546,"latestTime":"16:04 EDT","volume":377,"amount":204.241974,"timestamp":1774382651805,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.5498,"preClose":0.5635,"latestTime":"05:02 EDT","volume":3,"amount":1.6494,"timestamp":1774342958486,"change":-0.013700000000000045,"changeRate":-0.024312333629103896},"postHourTrading":{"tag":"盘后","latestPrice":0.546,"preClose":0.546,"latestTime":"16:04 EDT","volume":377,"amount":204.241974,"timestamp":1774382651805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5634999871253967,"preClose":0.5634999871253967,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":-0.031081,"change":-0.46,"latestPrice":14.34,"close":14.34,"volume":641565,"market":"US","high":15.17,"low":14.33,"preClose":14.8,"open":14.8,"turnoverRate":0.002388,"peRate":23.850511,"amplitude":0.056757,"marketValue":3914873058,"askSize":100,"bidSize":130,"askPrice":16.67,"bidPrice":14.15,"week52High":28,"week52Low":13.91,"changeRate5Day":-0.068831,"changeRate20Day":-0.070039,"changeRate60Day":-0.315513,"changeRateWTD":-0.017808,"changeRateMTD":-0.076031,"changeRateQTD":-0.287276,"changeRateYTD":-0.287276,"amount":9331978.416066,"eps":0.601245,"lyrEps":0.601245,"lyrPeRate":23.85051,"pbRate":2.633648,"volumeRatio":1.48104,"committee":0.130435,"roa":0.05229,"roe":0.096738,"changeRate5Min":-0.009326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.003766,"floatMarketCap":3852011932.86,"shortable":3,"shares":273003700,"floatShares":268620079,"hourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.34,"latestTime":"16:11 EDT","volume":10126,"amount":145552.835294,"timestamp":1774383100544,"change":-0.03999999999999915,"changeRate":-0.0027894002789399684},"postHourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.34,"latestTime":"16:11 EDT","volume":10126,"amount":145552.835294,"timestamp":1774383100544,"change":-0.03999999999999915,"changeRate":-0.0027894002789399684},"overnightTrading":{"tag":"夜盘","latestPrice":14.800000190734863,"preClose":14.800000190734863,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2205,"impliedVolPercentile":0.1594},{"symbol":"RGC","nameCN":"Regencell Bioscience Limited","changeRate":-0.031331,"change":-0.79,"latestPrice":24.425,"close":24.425,"volume":52521,"market":"US","high":25.55,"low":24.23,"preClose":25.215,"open":24.66,"turnoverRate":0.002849,"peRate":0,"amplitude":0.05235,"marketValue":12077891577.9,"askSize":100,"bidSize":2,"askPrice":25.5,"bidPrice":24.25,"week52High":83.6,"week52Low":0.5526,"changeRate5Day":0.063343,"changeRate20Day":-0.055856,"changeRate60Day":-0.007114,"changeRateWTD":-0.1076,"changeRateMTD":-0.068814,"changeRateQTD":0.163095,"changeRateYTD":0.163095,"amount":1297085.117723,"eps":-0.007248,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":2485.022774,"volumeRatio":0.275224,"committee":-0.960784,"roa":-0.33201,"roe":-0.548087,"changeRate5Min":-0.002654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450226342.525,"shortable":3,"shares":494488908,"floatShares":18433013,"hourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.425,"latestTime":"17:10 EDT","volume":594,"amount":14513.360004,"timestamp":1774386615345,"change":-0.125,"changeRate":-0.005117707267144319},"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":25.215,"latestTime":"09:27 EDT","volume":263,"amount":6683.02988,"timestamp":1774358850577,"change":-0.21499999999999986,"changeRate":-0.008526670632559978},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.425,"latestTime":"17:10 EDT","volume":594,"amount":14513.360004,"timestamp":1774386615345,"change":-0.125,"changeRate":-0.005117707267144319},"overnightTrading":{"tag":"夜盘","latestPrice":24.920000076293945,"preClose":25.21500015258789,"latestTime":"20260324 04:00 EDT","volume":14,"amount":354,"timestamp":1774339201297,"change":-0.2950000762939453,"changeRate":-0.01169938824147374},"impliedVol":1.388,"impliedVolPercentile":0.4022},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":-0.032258,"change":-0.06,"latestPrice":1.8,"close":1.8,"volume":64987,"market":"US","high":1.86,"low":1.76,"preClose":1.86,"open":1.86,"turnoverRate":0.017172,"peRate":0,"amplitude":0.053763,"marketValue":6842880,"askSize":100,"bidSize":275,"askPrice":1.99,"bidPrice":1.8,"week52High":10.17,"week52Low":1.58,"changeRate5Day":-0.032258,"changeRate20Day":-0.138756,"changeRate60Day":-0.121951,"changeRateWTD":-0.016393,"changeRateMTD":-0.104478,"changeRateQTD":-0.010989,"changeRateYTD":-0.010989,"amount":118318.866989,"eps":-4.5891,"lyrEps":-11.324523,"lyrPeRate":0,"pbRate":3.132463,"volumeRatio":0.45389,"committee":0.466667,"roa":-1.070114,"roe":-2.499651,"changeRate5Min":-0.005525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6812100,"shortable":3,"shares":3801600,"floatShares":3784500,"hourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.8,"latestTime":"16:23 EDT","volume":154,"amount":277.779979,"timestamp":1774383815605,"change":0.06000000000000005,"changeRate":0.03333333333333336},"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.86,"latestTime":"08:59 EDT","volume":668,"amount":1242.531302,"timestamp":1774357179903,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.8,"latestTime":"16:23 EDT","volume":154,"amount":277.779979,"timestamp":1774383815605,"change":0.06000000000000005,"changeRate":0.03333333333333336},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8600000143051147,"latestTime":"20260324 04:00 EDT","volume":150,"amount":282,"timestamp":1774339201189,"change":0.019999980926513672,"changeRate":0.010752677834782464},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":-0.032659,"change":-1.92,"latestPrice":56.87,"close":56.87,"volume":1471477,"market":"US","high":58.12,"low":55.41,"preClose":58.79,"open":58.02,"turnoverRate":0.010363,"peRate":0,"amplitude":0.046096,"marketValue":8536214411.34,"askSize":34,"bidSize":35,"askPrice":58,"bidPrice":55.77,"week52High":82.315,"week52Low":46.08,"changeRate5Day":-0.036102,"changeRate20Day":0.117508,"changeRate60Day":-0.233868,"changeRateWTD":-0.021676,"changeRateMTD":0.033249,"changeRateQTD":-0.218174,"changeRateYTD":-0.218174,"amount":83655121.110294,"eps":-0.670781,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.762633,"volumeRatio":0.69152,"committee":0.014493,"roa":-0.033915,"roe":-0.079026,"changeRate5Min":-0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8075540000,"shortable":3,"shares":150100482,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":56.87,"preClose":56.87,"latestTime":"16:48 EDT","volume":95132,"amount":5410156.84,"timestamp":1774385299741,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.87,"preClose":56.87,"latestTime":"16:48 EDT","volume":95132,"amount":5410156.84,"timestamp":1774385299741,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.790000915527344,"preClose":58.790000915527344,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5299,"impliedVolPercentile":0.6375},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":-0.034884,"change":-0.06,"latestPrice":1.66,"close":1.66,"volume":4208332,"market":"US","high":1.775,"low":1.645,"preClose":1.72,"open":1.7,"turnoverRate":0.019216,"peRate":0,"amplitude":0.075581,"marketValue":425031380,"askSize":100,"bidSize":100,"askPrice":1.82,"bidPrice":1.38,"week52High":4.49,"week52Low":1.44,"changeRate5Day":0.106667,"changeRate20Day":0.012195,"changeRate60Day":-0.448505,"changeRateWTD":0.012195,"changeRateMTD":-0.011905,"changeRateQTD":-0.453947,"changeRateYTD":-0.453947,"amount":7148920.11878,"eps":-0.100274,"lyrEps":-0.100274,"lyrPeRate":0,"pbRate":-13.947802,"volumeRatio":0.753202,"committee":0,"roa":-0.074914,"roe":-0.008451,"changeRate5Min":0.003021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363540000,"shortable":3,"shares":256043000,"floatShares":219000000,"hourTrading":{"tag":"盘后","latestPrice":1.6701,"preClose":1.66,"latestTime":"17:04 EDT","volume":54183,"amount":89962.408115,"timestamp":1774386253204,"change":0.010099999999999998,"changeRate":0.006084337349397589},"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.72,"latestTime":"09:04 EDT","volume":108,"amount":186.710206,"timestamp":1774357485711,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.6701,"preClose":1.66,"latestTime":"17:04 EDT","volume":54183,"amount":89962.408115,"timestamp":1774386253204,"change":0.010099999999999998,"changeRate":0.006084337349397589},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5852,"impliedVolPercentile":0.1434},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":-0.035477,"change":-0.16,"latestPrice":4.35,"close":4.35,"volume":1396,"market":"US","high":4.41,"low":4.35,"preClose":4.51,"open":4.36,"turnoverRate":0.000094,"peRate":0,"amplitude":0.013304,"marketValue":162686520,"askSize":1,"bidSize":4,"askPrice":6.68,"bidPrice":4.21,"week52High":5.36,"week52Low":3.36,"changeRate5Day":0.002304,"changeRate20Day":-0.133466,"changeRate60Day":0.002304,"changeRateWTD":-0.051254,"changeRateMTD":-0.133915,"changeRateQTD":-0.001973,"changeRateYTD":-0.001973,"amount":6131.140415,"eps":-2.080837,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.025127,"volumeRatio":0.287468,"committee":0.6,"roa":-0.265865,"roe":-0.555486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64756275,"shortable":3,"shares":37399200,"floatShares":14886500,"hourTrading":{"tag":"盘后","latestPrice":4.43,"preClose":4.35,"latestTime":"16:10 EDT","volume":29,"amount":128.47,"timestamp":1774383004581,"change":0.08000000000000007,"changeRate":0.018390804597701167},"postHourTrading":{"tag":"盘后","latestPrice":4.43,"preClose":4.35,"latestTime":"16:10 EDT","volume":29,"amount":128.47,"timestamp":1774383004581,"change":0.08000000000000007,"changeRate":0.018390804597701167},"overnightTrading":{"tag":"夜盘","latestPrice":4.510000228881836,"preClose":4.510000228881836,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":-0.036072,"change":-0.18,"latestPrice":4.81,"close":4.81,"volume":963830,"market":"US","high":4.95,"low":4.785,"preClose":4.99,"open":4.91,"turnoverRate":0.021193,"peRate":0,"amplitude":0.033066,"marketValue":352306045,"askSize":5000,"bidSize":3,"askPrice":4.94,"bidPrice":4.6,"week52High":8.61,"week52Low":4.25,"changeRate5Day":-0.069632,"changeRate20Day":-0.05501,"changeRate60Day":-0.208882,"changeRateWTD":-0.032193,"changeRateMTD":-0.08381,"changeRateQTD":-0.148673,"changeRateYTD":-0.148673,"amount":4649929.436984,"eps":-0.720977,"lyrEps":-0.720977,"lyrPeRate":0,"pbRate":6.785294,"volumeRatio":0.727042,"committee":-0.998801,"roa":-0.2595,"roe":-0.645789,"changeRate5Min":-0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218751585,"shortable":3,"shares":73244500,"floatShares":45478500,"hourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.81,"latestTime":"16:49 EDT","volume":5254,"amount":25270.731232,"timestamp":1774385348692,"change":-0.009999999999999787,"changeRate":-0.002079002079002035},"preHourTrading":{"tag":"盘前","latestPrice":4.95,"preClose":4.99,"latestTime":"08:36 EDT","volume":76,"amount":376.219988,"timestamp":1774355786965,"change":-0.040000000000000036,"changeRate":-0.008016032064128263},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.81,"latestTime":"16:49 EDT","volume":5254,"amount":25270.731232,"timestamp":1774385348692,"change":-0.009999999999999787,"changeRate":-0.002079002079002035},"overnightTrading":{"tag":"夜盘","latestPrice":4.980000019073486,"preClose":4.989999771118164,"latestTime":"20260324 04:00 EDT","volume":36,"amount":180,"timestamp":1774339201317,"change":-0.009999752044677734,"changeRate":-0.002003958417504492},"impliedVol":2.4326,"impliedVolPercentile":0.8247}]}}}