US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

685.75

-15.2311-2.17%

Number of Gainers:61

Number of Losers:84

Number of Flat:9

PE:- -

High:703.53

Open:700.98

Low:685.46

Close:700.98

Volume:313.13M

Turnover:10.17B

Market Cap:479.55B

Float Cap:364.16B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Blend Labs, Inc. US BLND	1.5	-1.32%	-0.0200	1.28M	1.90M	354.77M
Stevanato Group S.p.A. US STVN	22.27	-1.46%	-0.3300	1.31M	29.60M	6.08B
Xponential Fitness, Inc. US XPOF	5.11	-1.54%	-0.0800	646.82K	3.30M	252.05M
ATRenew US RERE	4.09	-1.68%	-0.0700	1.87M	7.74M	899.09M
Global-E Online Ltd. US GLBE	39.86	-1.70%	-0.6900	983.12K	39.40M	6.68B
Compass, Inc. US COMP	11.55	-1.70%	-0.2000	10.61M	122.13M	8.75B
SentinelOne, Inc US S	20.82	-1.75%	-0.3700	4.03M	84.05M	7.14B
1stdibs.com Inc. US DIBS	4.68	-1.89%	-0.0900	108.79K	516.66K	157.32M
Therapeutics US LENZ	4.59	-1.92%	-0.0900	497.91K	2.29M	143.62M
Candel Therapeutics, Inc. US CADL	12.86	-2.06%	-0.2700	959.09K	12.26M	984.03M
Zeta Global Holdings Corp. US ZETA	28.47	-2.06%	-0.6000	3.14M	89.96M	7.15B
TaskUs Inc. US TASK	7.83	-2.12%	-0.1700	246.33K	1.94M	716.81M
Procore Technologies US PCOR	62.09	-2.21%	-1.4000	4.73M	295.14M	9.43B
Torrid Holdings US CURV	2.16	-2.26%	-0.0500	102.53K	222.54K	214.27M
Immuneering Corp US IMRX	5.18	-2.26%	-0.1200	400.57K	2.09M	334.47M
SOPHiA GENETICS SA US SOPH	8.45	-2.31%	-0.2000	655.65K	5.61M	719.33M
AppLovin Corporation US APP	298.59	-2.35%	-7.1800	4.58M	1.37B	100.40B
Mobix Labs Inc. US MOBX	1.18	-2.48%	-0.0300	149.75K	178.47K	20.03M
LifeStance Health Group, Inc. US LFST	12.16	-2.49%	-0.3100	2.72M	33.50M	4.65B
authID US AUID	0.4579	-2.57%	-0.0121	92.54K	43.31K	7.66M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":685.7458,"timestamp":1787601599999,"preClose":700.9769,"halted":0,"volume":313126904,"delay":0,"changeRate":-0.021728,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-15.23114,"latestTime":"08-24 16:00:00 EDT","open":700.9787,"high":703.53143,"low":685.4632,"amount":10165204650.256977,"amplitude":0.025776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245326,"peRate":150.969108,"turnoverRate":0.024191,"increases":61,"decrements":84,"flats":6,"marketCap":479546114433.625,"floatMarketCap":364158638649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":703.53143,"amplitude":0.025776,"preClose":700.9769,"low":685.4632,"pbRate":"5.245326","latestPrice":685.7458,"volume":313126904,"delay":0,"open":700.9787,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":666.772,"twentyDayClose":702.6321,"sixtyDayClose":754.549,"secType":"PLATE","market":"US","turnoverRate":0.024191,"peRate":150.969108,"marketCap":479546114433.625,"floatMarketCap":364158638649,"timestamp":1787601599999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":61,"down":84,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":-0.013158,"change":-0.02,"latestPrice":1.5,"close":1.5,"volume":1275854,"market":"US","high":1.53,"low":1.46,"preClose":1.52,"open":1.51,"turnoverRate":0.00675,"peRate":0,"amplitude":0.046053,"marketValue":354769978.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.49,"week52Low":1.175,"changeRate5Day":0.013514,"changeRate20Day":-0.142857,"changeRate60Day":-0.127907,"changeRateWTD":-0.013158,"changeRateMTD":-0.157303,"changeRateQTD":-0.122807,"changeRateYTD":-0.506579,"amount":1901808.492145,"eps":-0.08,"lyrEps":-0.100274,"lyrPeRate":0,"pbRate":-4.770081,"volumeRatio":0.494721,"roa":-0.056545,"roe":0.021046,"changeRate5Min":-0.003322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283510857,"shortable":3,"shares":236513319,"floatShares":189007238,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"19:30 EDT","volume":24608,"amount":36707.6525,"timestamp":1787614206863,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.52,"latestTime":"09:16 EDT","volume":68,"amount":104.799995,"timestamp":1787577411133,"change":0.020000000000000018,"changeRate":0.013157894736842117},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"19:30 EDT","volume":24608,"amount":36707.6525,"timestamp":1787614206863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5,"latestTime":"20260825 01:36 EDT","volume":8,"amount":12,"timestamp":1787636209300,"change":0,"changeRate":0},"impliedVol":1.144,"impliedVolPercentile":0.6096},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":-0.014602,"change":-0.33,"latestPrice":22.27,"close":22.27,"volume":1309693,"market":"US","high":23.18,"low":22.27,"preClose":22.6,"open":22.45,"turnoverRate":0.026781,"peRate":39.782775,"amplitude":0.040265,"marketValue":6079792399,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":12.89,"changeRate5Day":0.047507,"changeRate20Day":0.124747,"changeRate60Day":0.193462,"changeRateWTD":-0.014602,"changeRateMTD":0.121914,"changeRateQTD":0.232429,"changeRateYTD":0.106859,"amount":29597710.859344,"eps":0.55979,"lyrEps":0.601245,"lyrPeRate":37.039809,"pbRate":3.922938,"volumeRatio":3.008339,"roa":0.054463,"roe":0.091323,"changeRate5Min":-0.026235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.002425,"floatMarketCap":1089083172,"shortable":3,"shares":273003700,"floatShares":48903600,"hourTrading":{"tag":"盘后","latestPrice":22.51,"preClose":22.27,"latestTime":"19:34 EDT","volume":361804,"amount":8057426.06,"timestamp":1787614483763,"change":0.240000000000002,"changeRate":0.010776829815895913},"preHourTrading":{"tag":"盘前","latestPrice":22.8,"preClose":22.6,"latestTime":"08:37 EDT","volume":8,"amount":181.989992,"timestamp":1787575047436,"change":0.1999999999999993,"changeRate":0.008849557522123862},"postHourTrading":{"tag":"盘后","latestPrice":22.51,"preClose":22.27,"latestTime":"19:34 EDT","volume":361804,"amount":8057426.06,"timestamp":1787614483763,"change":0.240000000000002,"changeRate":0.010776829815895913},"overnightTrading":{"tag":"夜盘","latestPrice":22.270000457763672,"preClose":22.270000457763672,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184039,"change":0,"changeRate":0},"impliedVol":0.5223,"impliedVolPercentile":0.6773},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":-0.015414,"change":-0.08,"latestPrice":5.11,"close":5.11,"volume":646816,"market":"US","high":5.296,"low":5.02,"preClose":5.19,"open":5.19,"turnoverRate":0.024721,"peRate":0,"amplitude":0.053179,"marketValue":252045640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.25,"week52Low":3.83,"changeRate5Day":0.003929,"changeRate20Day":-0.231579,"changeRate60Day":-0.121993,"changeRateWTD":-0.015414,"changeRateMTD":-0.216258,"changeRateQTD":-0.261561,"changeRateYTD":-0.379101,"amount":3303440.050842,"eps":-1.4671,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-0.784139,"volumeRatio":1.18495,"roa":0.12766,"roe":-0.288408,"changeRate5Min":-0.002927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133699573,"shortable":3,"shares":49324000,"floatShares":26164300,"hourTrading":{"tag":"盘后","latestPrice":5.11,"preClose":5.11,"latestTime":"19:30 EDT","volume":23850,"amount":121873.56,"timestamp":1787614203740,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.155,"preClose":5.19,"latestTime":"08:29 EDT","volume":131,"amount":680.116067,"timestamp":1787574554373,"change":-0.03500000000000014,"changeRate":-0.006743737957610817},"postHourTrading":{"tag":"盘后","latestPrice":5.11,"preClose":5.11,"latestTime":"19:30 EDT","volume":23850,"amount":121873.56,"timestamp":1787614203740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.110000133514404,"preClose":5.110000133514404,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184101,"change":0,"changeRate":0},"impliedVol":0.2282,"impliedVolPercentile":0.012},{"symbol":"RERE","nameCN":"ATRenew","changeRate":-0.016827,"change":-0.07,"latestPrice":4.09,"close":4.09,"volume":1871168,"market":"US","high":4.2,"low":4.09,"preClose":4.16,"open":4.13,"turnoverRate":0.015213,"peRate":13.858534,"amplitude":0.026442,"marketValue":899093767.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":-0.10307,"changeRate20Day":-0.007282,"changeRate60Day":-0.116631,"changeRateWTD":-0.016827,"changeRateMTD":-0.035377,"changeRateQTD":0.056848,"changeRateYTD":-0.228302,"amount":7742880.71402,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":20.729748,"pbRate":0.221109,"volumeRatio":0.915038,"roa":0.071279,"roe":0.123521,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1019,"divideRate":0.024914,"floatMarketCap":503070000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.09,"latestTime":"19:43 EDT","volume":371965,"amount":1521357.69,"timestamp":1787615030999,"change":0.03000000000000025,"changeRate":0.007334963325183435},"preHourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":4.16,"latestTime":"08:57 EDT","volume":2815,"amount":11651.090765,"timestamp":1787576255836,"change":-0.020000000000000462,"changeRate":-0.004807692307692419},"postHourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.09,"latestTime":"19:43 EDT","volume":371965,"amount":1521357.69,"timestamp":1787615030999,"change":0.03000000000000025,"changeRate":0.007334963325183435},"overnightTrading":{"tag":"夜盘","latestPrice":4.090000152587891,"preClose":4.090000152587891,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.017016,"change":-0.69,"latestPrice":39.86,"close":39.86,"volume":983116,"market":"US","high":40.99,"low":39.68,"preClose":40.55,"open":40.52,"turnoverRate":0.008527,"peRate":46.202439,"amplitude":0.032306,"marketValue":6679271959.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.99,"week52Low":26.845,"changeRate5Day":-0.032054,"changeRate20Day":0.055614,"changeRate60Day":0.324693,"changeRateWTD":-0.017016,"changeRateMTD":0.013991,"changeRateQTD":0.147711,"changeRateYTD":0.013991,"amount":39397496.882217,"eps":0.862725,"lyrEps":0.39,"lyrPeRate":102.205128,"pbRate":7.391388,"volumeRatio":1.020254,"roa":0.077073,"roe":0.169591,"changeRate5Min":0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4595432932.96,"shortable":3,"shares":167568288,"floatShares":115289336,"hourTrading":{"tag":"盘后","latestPrice":39.86,"preClose":39.86,"latestTime":"19:30 EDT","volume":22963,"amount":915318.38,"timestamp":1787614204448,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.86,"preClose":39.86,"latestTime":"19:30 EDT","volume":22963,"amount":915318.38,"timestamp":1787614204448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.86000061035156,"preClose":39.86000061035156,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184090,"change":0,"changeRate":0},"impliedVol":0.4612,"impliedVolPercentile":0.1116},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":-0.017021,"change":-0.2,"latestPrice":11.55,"close":11.55,"volume":10613334,"market":"US","high":11.71,"low":11.34,"preClose":11.75,"open":11.63,"turnoverRate":0.014036,"peRate":192.500004,"amplitude":0.031489,"marketValue":8754900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.955,"week52Low":6.37,"changeRate5Day":-0.067797,"changeRate20Day":-0.021186,"changeRate60Day":0.381579,"changeRateWTD":-0.017021,"changeRateMTD":0.014047,"changeRateQTD":-0.06326,"changeRateYTD":0.092715,"amount":122126743.307671,"eps":0.06,"lyrEps":-0.104064,"lyrPeRate":0,"pbRate":2.938872,"volumeRatio":1.11789,"roa":-0.001687,"roe":0.036256,"changeRate5Min":-0.006452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8733266364.9,"shortable":3,"shares":758000000,"floatShares":756126958,"hourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.55,"latestTime":"19:30 EDT","volume":182589,"amount":2108887.34,"timestamp":1787614203664,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.74,"preClose":11.75,"latestTime":"07:59 EDT","volume":929,"amount":10989.987319,"timestamp":1787572786461,"change":-0.009999999999999787,"changeRate":-0.0008510638297872159},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.55,"latestTime":"19:30 EDT","volume":182589,"amount":2108887.34,"timestamp":1787614203664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.550000190734863,"preClose":11.550000190734863,"latestTime":"20260825 00:14 EDT","volume":1,"amount":12,"timestamp":1787631273432,"change":0,"changeRate":0},"impliedVol":0.5782,"impliedVolPercentile":0.1753},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.017461,"change":-0.37,"latestPrice":20.82,"close":20.82,"volume":4025962,"market":"US","high":21.1326,"low":20.67,"preClose":21.19,"open":21.06,"turnoverRate":0.013243,"peRate":0,"amplitude":0.021831,"marketValue":7137173512.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.95,"week52Low":11.81,"changeRate5Day":-0.04583,"changeRate20Day":0.14774,"changeRate60Day":0.155383,"changeRateWTD":-0.017461,"changeRateMTD":0.09234,"changeRateQTD":0.226871,"changeRateYTD":0.388,"amount":84047953.981144,"eps":-0.958897,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":4.962846,"volumeRatio":0.547803,"roa":-0.079429,"roe":-0.213562,"changeRate5Min":-0.003589,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6329280000,"shortable":3,"shares":342803723,"floatShares":304000000,"hourTrading":{"tag":"盘后","latestPrice":20.8,"preClose":20.82,"latestTime":"19:59 EDT","volume":75011,"amount":1561783.8961,"timestamp":1787615988764,"change":-0.019999999999999574,"changeRate":-0.0009606147934677989},"preHourTrading":{"tag":"盘前","latestPrice":21.08,"preClose":21.19,"latestTime":"09:25 EDT","volume":4576,"amount":96756.24816,"timestamp":1787577900091,"change":-0.11000000000000298,"changeRate":-0.005191127890514534},"postHourTrading":{"tag":"盘后","latestPrice":20.8,"preClose":20.82,"latestTime":"19:59 EDT","volume":75011,"amount":1561783.8961,"timestamp":1787615988764,"change":-0.019999999999999574,"changeRate":-0.0009606147934677989},"overnightTrading":{"tag":"夜盘","latestPrice":20.889999389648438,"preClose":20.81999969482422,"latestTime":"20260825 02:25 EDT","volume":260,"amount":5419,"timestamp":1787639112605,"change":0.06999969482421875,"changeRate":0.0033621371686004603},"impliedVol":0.6753,"impliedVolPercentile":0.7809},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":-0.018868,"change":-0.09,"latestPrice":4.68,"close":4.68,"volume":108787,"market":"US","high":4.9634,"low":4.655,"preClose":4.77,"open":4.76,"turnoverRate":0.005878,"peRate":0,"amplitude":0.064654,"marketValue":157319604,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6247,"week52Low":2.5034,"changeRate5Day":-0.054545,"changeRate20Day":0.085847,"changeRate60Day":0.002141,"changeRateWTD":-0.018868,"changeRateMTD":0.106383,"changeRateQTD":-0.044898,"changeRateYTD":-0.218698,"amount":516661.995685,"eps":-0.215411,"lyrEps":-0.379999,"lyrPeRate":0,"pbRate":2.133494,"volumeRatio":1.600868,"roa":-0.055636,"roe":-0.09186,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86620248,"shortable":3,"shares":33615300,"floatShares":18508600,"hourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.68,"latestTime":"19:30 EDT","volume":614,"amount":2873.52,"timestamp":1787614207010,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.77,"preClose":4.77,"latestTime":"09:29 EDT","volume":10,"amount":47.7,"timestamp":1787578199159,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.68,"latestTime":"19:30 EDT","volume":614,"amount":2873.52,"timestamp":1787614207010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.679999828338623,"preClose":4.679999828338623,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184043,"change":0,"changeRate":0},"impliedVol":1.279,"impliedVolPercentile":0.6892},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":-0.019231,"change":-0.09,"latestPrice":4.59,"close":4.59,"volume":497910,"market":"US","high":4.7,"low":4.5467,"preClose":4.68,"open":4.65,"turnoverRate":0.02707,"peRate":0,"amplitude":0.032756,"marketValue":143620957.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4,"week52Low":4.535,"changeRate5Day":-0.041754,"changeRate20Day":-0.194737,"changeRate60Day":-0.425532,"changeRateWTD":-0.019231,"changeRateMTD":-0.133962,"changeRateQTD":-0.191901,"changeRateYTD":-0.713125,"amount":2294578.824849,"eps":-4.13,"lyrEps":-2.850329,"lyrPeRate":0,"pbRate":0.65502,"volumeRatio":0.839477,"roa":-0.373564,"roe":-0.592077,"changeRate5Min":-0.002174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84425247,"shortable":3,"shares":31289969,"floatShares":18393300,"hourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.59,"latestTime":"19:38 EDT","volume":1317,"amount":6058.58,"timestamp":1787614712476,"change":0.009999999999999787,"changeRate":0.0021786492374727207},"preHourTrading":{"tag":"盘前","latestPrice":4.6084,"preClose":4.68,"latestTime":"08:47 EDT","volume":935,"amount":4349.870112,"timestamp":1787575644279,"change":-0.07160000000000011,"changeRate":-0.015299145299145323},"postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.59,"latestTime":"19:38 EDT","volume":1317,"amount":6058.58,"timestamp":1787614712476,"change":0.009999999999999787,"changeRate":0.0021786492374727207},"overnightTrading":{"tag":"夜盘","latestPrice":4.599999904632568,"preClose":4.590000152587891,"latestTime":"20260825 00:46 EDT","volume":30,"amount":138,"timestamp":1787633205015,"change":0.009999752044677734,"changeRate":0.002178595144281154},"impliedVol":3.6956,"impliedVolPercentile":0.9841},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":-0.020564,"change":-0.27,"latestPrice":12.86,"close":12.86,"volume":959088,"market":"US","high":12.99,"low":12.4,"preClose":13.13,"open":12.99,"turnoverRate":0.01597,"peRate":0,"amplitude":0.044935,"marketValue":984029196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.82,"week52Low":4.35,"changeRate5Day":0.057566,"changeRate20Day":0.291165,"changeRate60Day":0.589617,"changeRateWTD":-0.020564,"changeRateMTD":0.284715,"changeRateQTD":0.248544,"changeRateYTD":1.276106,"amount":12263784.798019,"eps":-1.438968,"lyrEps":-0.720977,"lyrPeRate":0,"pbRate":7.801706,"volumeRatio":0.584395,"roa":-0.286441,"roe":-0.818443,"changeRate5Min":-0.001553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772330448,"shortable":3,"shares":76518600,"floatShares":60056800,"hourTrading":{"tag":"盘后","latestPrice":12.8349,"preClose":12.86,"latestTime":"19:57 EDT","volume":29602,"amount":380662.075,"timestamp":1787615840122,"change":-0.025100000000000122,"changeRate":-0.0019517884914463548},"preHourTrading":{"tag":"盘前","latestPrice":12.98,"preClose":13.13,"latestTime":"09:29 EDT","volume":19647,"amount":255584.502657,"timestamp":1787578199999,"change":-0.15000000000000036,"changeRate":-0.011424219345011451},"postHourTrading":{"tag":"盘后","latestPrice":12.8349,"preClose":12.86,"latestTime":"19:57 EDT","volume":29602,"amount":380662.075,"timestamp":1787615840122,"change":-0.025100000000000122,"changeRate":-0.0019517884914463548},"overnightTrading":{"tag":"夜盘","latestPrice":12.859999656677246,"preClose":12.859999656677246,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184097,"change":0,"changeRate":0},"impliedVol":0.6352,"impliedVolPercentile":0.2151},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":-0.02064,"change":-0.6,"latestPrice":28.47,"close":28.47,"volume":3140292,"market":"US","high":29.19,"low":28.3949,"preClose":29.07,"open":28.73,"turnoverRate":0.014145,"peRate":0,"amplitude":0.027351,"marketValue":7146357334.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.89,"week52Low":14.365,"changeRate5Day":-0.012487,"changeRate20Day":0.37271,"changeRate60Day":0.410803,"changeRateWTD":-0.02064,"changeRateMTD":0.318056,"changeRateQTD":0.446646,"changeRateYTD":0.399017,"amount":89955534.542587,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":7.713309,"volumeRatio":0.554877,"roa":0.02598,"roe":-0.002711,"changeRate5Min":-0.001578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6320340000,"shortable":3,"shares":251013605,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.47,"latestTime":"19:59 EDT","volume":78637,"amount":2239118.89804,"timestamp":1787615987345,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.56,"preClose":29.07,"latestTime":"09:29 EDT","volume":22116,"amount":641036.6832,"timestamp":1787578199132,"change":-0.5100000000000016,"changeRate":-0.01754385964912286},"postHourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.47,"latestTime":"19:59 EDT","volume":78637,"amount":2239118.89804,"timestamp":1787615987345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.389999389648438,"preClose":28.469999313354492,"latestTime":"20260825 02:23 EDT","volume":798,"amount":22676,"timestamp":1787639037194,"change":-0.07999992370605469,"changeRate":-0.002809972800685279},"impliedVol":0.608,"impliedVolPercentile":0.1116},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":-0.02125,"change":-0.17,"latestPrice":7.83,"close":7.83,"volume":246328,"market":"US","high":8.04,"low":7.815,"preClose":8,"open":7.99,"turnoverRate":0.008613,"peRate":6.748052,"amplitude":0.028125,"marketValue":716812227,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.39,"week52Low":4.465,"changeRate5Day":0.089013,"changeRate20Day":0.35,"changeRate60Day":0.240887,"changeRateWTD":-0.02125,"changeRateMTD":0.289951,"changeRateQTD":0.673077,"changeRateYTD":-0.335878,"amount":1941244.966747,"eps":1.160335,"lyrEps":1.1,"lyrPeRate":7.118182,"pbRate":2.390609,"volumeRatio":0.425082,"roa":0.093505,"roe":0.254338,"changeRate5Min":-0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223941915,"shortable":3,"shares":91546900,"floatShares":28600500,"hourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.83,"latestTime":"19:30 EDT","volume":1094,"amount":8566.03,"timestamp":1787614204589,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":8,"latestTime":"09:25 EDT","volume":259,"amount":2058.339952,"timestamp":1787577918265,"change":-0.09999999999999964,"changeRate":-0.012499999999999956},"postHourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.83,"latestTime":"19:30 EDT","volume":1094,"amount":8566.03,"timestamp":1787614204589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.829999923706055,"preClose":7.829999923706055,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184091,"change":0,"changeRate":0},"impliedVol":0.4369,"impliedVolPercentile":0.1873},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":-0.022051,"change":-1.4,"latestPrice":62.09,"close":62.09,"volume":4730960,"market":"US","high":63.68,"low":61.85,"preClose":63.49,"open":63.15,"turnoverRate":0.034533,"peRate":0,"amplitude":0.028823,"marketValue":9434906936.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.315,"week52Low":38.03,"changeRate5Day":0.063549,"changeRate20Day":0.332976,"changeRate60Day":0.306058,"changeRateWTD":-0.022051,"changeRateMTD":0.13365,"changeRateQTD":0.528557,"changeRateYTD":-0.146412,"amount":295138784.0448,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":7.379958,"volumeRatio":1.56515,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":-0.003211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8506330000,"shortable":3,"shares":151955338,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":62.09,"preClose":62.09,"latestTime":"19:52 EDT","volume":98924,"amount":6142182.28,"timestamp":1787615526276,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.09,"preClose":62.09,"latestTime":"19:52 EDT","volume":98924,"amount":6142182.28,"timestamp":1787615526276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.20000076293945,"preClose":62.09000015258789,"latestTime":"20260825 02:24 EDT","volume":166,"amount":10327,"timestamp":1787639067141,"change":0.1100006103515625,"changeRate":0.0017716316650222734},"impliedVol":0.467,"impliedVolPercentile":0.2629},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":-0.022624,"change":-0.05,"latestPrice":2.16,"close":2.16,"volume":102526,"market":"US","high":2.21,"low":2.145,"preClose":2.21,"open":2.17,"turnoverRate":0.003946,"peRate":0,"amplitude":0.029412,"marketValue":214265394.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.855,"week52Low":0.9394,"changeRate5Day":0.069307,"changeRate20Day":-0.162791,"changeRate60Day":0.35,"changeRateWTD":-0.022624,"changeRateMTD":-0.152941,"changeRateQTD":0.15508,"changeRateYTD":1.207686,"amount":222537.820368,"eps":-0.130415,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":-1.011067,"volumeRatio":0.514294,"roa":0.020403,"roe":0,"changeRate5Min":0,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56118096,"shortable":3,"shares":99196942,"floatShares":25980600,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.16,"latestTime":"19:30 EDT","volume":4726,"amount":10188.44,"timestamp":1787614204473,"change":-0.040000000000000036,"changeRate":-0.018518518518518535},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.16,"latestTime":"19:30 EDT","volume":4726,"amount":10188.44,"timestamp":1787614204473,"change":-0.040000000000000036,"changeRate":-0.018518518518518535},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.1600000858306885,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184107,"change":0,"changeRate":0},"impliedVol":1.63,"impliedVolPercentile":0.996},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":-0.022642,"change":-0.12,"latestPrice":5.18,"close":5.18,"volume":400571,"market":"US","high":5.35,"low":5.125,"preClose":5.3,"open":5.31,"turnoverRate":0.00814,"peRate":0,"amplitude":0.042453,"marketValue":334472429.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":3.86,"changeRate5Day":-0.007663,"changeRate20Day":0.188073,"changeRate60Day":0.023715,"changeRateWTD":-0.022642,"changeRateMTD":0.254237,"changeRateQTD":0.038076,"changeRateYTD":-0.212766,"amount":2094213.140749,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.753597,"volumeRatio":0.750316,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254907800,"shortable":3,"shares":64569967,"floatShares":49210000,"hourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.18,"latestTime":"19:30 EDT","volume":2800,"amount":14500.8224,"timestamp":1787614206914,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.3,"latestTime":"08:29 EDT","volume":154,"amount":816.160006,"timestamp":1787574542420,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.18,"latestTime":"19:30 EDT","volume":2800,"amount":14500.8224,"timestamp":1787614206914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.179999828338623,"preClose":5.179999828338623,"latestTime":"20260825 00:51 EDT","volume":197,"amount":1020,"timestamp":1787633501699,"change":0,"changeRate":0},"impliedVol":1.0673,"impliedVolPercentile":0.2723},{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":-0.023121,"change":-0.2,"latestPrice":8.45,"close":8.45,"volume":655646,"market":"US","high":8.84,"low":8.36,"preClose":8.65,"open":8.63,"turnoverRate":0.010043,"peRate":0,"amplitude":0.055491,"marketValue":719329910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.84,"week52Low":3.1,"changeRate5Day":0.107471,"changeRate20Day":0.495575,"changeRate60Day":0.663386,"changeRateWTD":-0.023121,"changeRateMTD":0.4903,"changeRateQTD":0.464471,"changeRateYTD":0.809422,"amount":5611342.104174,"eps":-1.159687,"lyrEps":-1.17,"lyrPeRate":0,"pbRate":8.654322,"volumeRatio":1.077618,"roa":-0.245166,"roe":-1.012176,"changeRate5Min":-0.002361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":551659095,"shortable":3,"shares":85127800,"floatShares":65285100,"hourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.45,"latestTime":"19:53 EDT","volume":1149,"amount":9712.08,"timestamp":1787615581625,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.66,"preClose":8.65,"latestTime":"08:41 EDT","volume":351,"amount":2999.616516,"timestamp":1787575279896,"change":0.009999999999999787,"changeRate":0.001156069364161825},"postHourTrading":{"tag":"盘后","latestPrice":8.45,"preClose":8.45,"latestTime":"19:53 EDT","volume":1149,"amount":9712.08,"timestamp":1787615581625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.350000381469727,"preClose":8.449999809265137,"latestTime":"20260825 00:46 EDT","volume":1,"amount":8,"timestamp":1787633161709,"change":-0.09999942779541016,"changeRate":-0.011834252077232498},"impliedVol":0.3092,"impliedVolPercentile":0.0438},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.023482,"change":-7.18,"latestPrice":298.59,"close":298.59,"volume":4579513,"market":"US","high":307,"low":297.5,"preClose":305.77,"open":304.5,"turnoverRate":0.017889,"peRate":22.954115,"amplitude":0.031069,"marketValue":100404146609.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":297.5,"changeRate5Day":-0.042919,"changeRate20Day":-0.276549,"changeRate60Day":-0.502259,"changeRateWTD":-0.023482,"changeRateMTD":-0.245794,"changeRateQTD":-0.420472,"changeRateYTD":-0.55687,"amount":1374938543.566681,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":30.627122,"pbRate":31.743167,"volumeRatio":0.897872,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.001705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76439040000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘后","latestPrice":298.72,"preClose":298.59,"latestTime":"19:59 EDT","volume":120735,"amount":36058352.6182,"timestamp":1787615999219,"change":0.1300000000000523,"changeRate":0.00043537961753592654},"preHourTrading":{"tag":"盘前","latestPrice":304.5,"preClose":305.77,"latestTime":"09:29 EDT","volume":14195,"amount":4315795.2785,"timestamp":1787578170099,"change":-1.2699999999999818,"changeRate":-0.004153448670569323},"postHourTrading":{"tag":"盘后","latestPrice":298.72,"preClose":298.59,"latestTime":"19:59 EDT","volume":120735,"amount":36058352.6182,"timestamp":1787615999219,"change":0.1300000000000523,"changeRate":0.00043537961753592654},"overnightTrading":{"tag":"夜盘","latestPrice":299.8,"preClose":298.59,"latestTime":"20260825 02:28 EDT","volume":8020,"amount":2400144,"timestamp":1787639293270,"change":1.2100000000000364,"changeRate":0.004052379517063654},"impliedVol":0.5563,"impliedVolPercentile":0.0717},{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":-0.024793,"change":-0.03,"latestPrice":1.18,"close":1.18,"volume":149750,"market":"US","high":1.2054,"low":1.17,"preClose":1.21,"open":1.19,"turnoverRate":0.009542,"peRate":0,"amplitude":0.029256,"marketValue":20030382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.4,"week52Low":1.03,"changeRate5Day":-0.063492,"changeRate20Day":-0.41,"changeRate60Day":-0.514403,"changeRateWTD":-0.024793,"changeRateMTD":-0.297619,"changeRateQTD":-0.438095,"changeRateYTD":-0.558548,"amount":178465.105474,"eps":-6.33,"lyrEps":-10.14646,"lyrPeRate":0,"pbRate":3.205887,"volumeRatio":0.197858,"roa":-0.529634,"roe":-11.216928,"changeRate5Min":-0.008403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18519429.76,"shortable":3,"shares":16974900,"floatShares":15694432,"hourTrading":{"tag":"盘后","latestPrice":1.171,"preClose":1.18,"latestTime":"19:53 EDT","volume":4168,"amount":4903.9129,"timestamp":1787615580596,"change":-0.008999999999999897,"changeRate":-0.007627118644067709},"preHourTrading":{"tag":"盘前","latestPrice":1.1997,"preClose":1.21,"latestTime":"09:27 EDT","volume":11921,"amount":14272.387448,"timestamp":1787578079859,"change":-0.010299999999999976,"changeRate":-0.008512396694214856},"postHourTrading":{"tag":"盘后","latestPrice":1.171,"preClose":1.18,"latestTime":"19:53 EDT","volume":4168,"amount":4903.9129,"timestamp":1787615580596,"change":-0.008999999999999897,"changeRate":-0.007627118644067709},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20260825 02:11 EDT","volume":23,"amount":27,"timestamp":1787638282078,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.02486,"change":-0.31,"latestPrice":12.16,"close":12.16,"volume":2722682,"market":"US","high":12.655,"low":12.11,"preClose":12.47,"open":12.37,"turnoverRate":0.010934,"peRate":94.381359,"amplitude":0.043705,"marketValue":4645796205.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.965,"week52Low":4.77,"changeRate5Day":-0.031076,"changeRate20Day":0.117647,"changeRate60Day":0.556978,"changeRateWTD":-0.02486,"changeRateMTD":0.160305,"changeRateQTD":0.135387,"changeRateYTD":0.727273,"amount":33502740.458147,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":608,"pbRate":3.145112,"volumeRatio":0.936556,"roa":0.023232,"roe":0.034292,"changeRate5Min":-0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3027840000,"shortable":3,"shares":382055609,"floatShares":249000000,"hourTrading":{"tag":"盘后","latestPrice":12.34,"preClose":12.16,"latestTime":"19:30 EDT","volume":54731,"amount":665592.11,"timestamp":1787614206867,"change":0.17999999999999972,"changeRate":0.014802631578947345},"preHourTrading":{"tag":"盘前","latestPrice":12.41,"preClose":12.47,"latestTime":"09:27 EDT","volume":10719,"amount":133717.070349,"timestamp":1787578060130,"change":-0.0600000000000005,"changeRate":-0.0048115477145148754},"postHourTrading":{"tag":"盘后","latestPrice":12.34,"preClose":12.16,"latestTime":"19:30 EDT","volume":54731,"amount":665592.11,"timestamp":1787614206867,"change":0.17999999999999972,"changeRate":0.014802631578947345},"overnightTrading":{"tag":"夜盘","latestPrice":12.15999984741211,"preClose":12.15999984741211,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184076,"change":0,"changeRate":0},"impliedVol":0.3921,"impliedVolPercentile":0.3625},{"symbol":"AUID","nameCN":"authID","changeRate":-0.025745,"change":-0.0121,"latestPrice":0.4579,"close":0.4579,"volume":92542,"market":"US","high":0.5011,"low":0.4506,"preClose":0.47,"open":0.496,"turnoverRate":0.00627,"peRate":0,"amplitude":0.107447,"marketValue":7656225.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.59,"week52Low":0.3436,"changeRate5Day":0.14475,"changeRate20Day":-0.424965,"changeRate60Day":-0.63368,"changeRateWTD":-0.025745,"changeRateMTD":-0.368414,"changeRateQTD":-0.572056,"changeRateYTD":-0.476506,"amount":43305.832973,"eps":-1.21801,"lyrEps":-1.379999,"lyrPeRate":0,"pbRate":3.74843,"volumeRatio":0.213982,"roa":-0.964137,"roe":-2.451285,"changeRate5Min":0.002408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6758329.26,"shortable":3,"shares":16720300,"floatShares":14759400,"hourTrading":{"tag":"盘后","latestPrice":0.4786,"preClose":0.4579,"latestTime":"19:13 EDT","volume":1166,"amount":557.9127,"timestamp":1787613185607,"change":0.02070000000000005,"changeRate":0.04520637693819623},"preHourTrading":{"tag":"盘前","latestPrice":0.452,"preClose":0.47,"latestTime":"07:10 EDT","volume":1458,"amount":685.022492,"timestamp":1787569803933,"change":-0.01799999999999996,"changeRate":-0.03829787234042545},"postHourTrading":{"tag":"盘后","latestPrice":0.4786,"preClose":0.4579,"latestTime":"19:13 EDT","volume":1166,"amount":557.9127,"timestamp":1787613185607,"change":0.02070000000000005,"changeRate":0.04520637693819623},"overnightTrading":{"tag":"夜盘","latestPrice":0.4408000111579895,"preClose":0.4578999876976013,"latestTime":"20260825 02:07 EDT","volume":1039,"amount":476,"timestamp":1787638064357,"change":-0.017099976539611816,"changeRate":-0.0373443481088379},"impliedVol":0,"impliedVolPercentile":0}]}}}