US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

728.40

-5.1492-0.70%

Number of Gainers:64

Number of Losers:112

Number of Flat:10

PE:- -

High:740.89

Open:733.56

Low:721.57

Close:733.55

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SEMrush Holdings, Inc. US SEMR	8.87	-1.11%	-0.1000	591.30K	5.26M	1.31B
Tourmaline Bio US TRML	16.64	-1.13%	-0.1900	293.73K	4.90M	427.46M
Edgewise Therapeutics, Inc. US EWTX	14.3	-1.17%	-0.1700	692.06K	9.90M	1.50B
Intapp, Inc. US INTA	52.76	-1.22%	-0.6500	945.02K	49.82M	4.27B
Xometry, Inc. US XMTR	32.45	-1.22%	-0.4000	748.67K	24.50M	1.64B
Blend Labs, Inc. US BLND	3.18	-1.24%	-0.0400	2.36M	7.56M	822.10M
Design Therapeutics, Inc. US DSGN	3.74	-1.32%	-0.0500	107.47K	404.21K	212.31M
N2OFF, Inc US NITO	0.2398	-1.36%	-0.0033	343.47K	82.05K	6.33M
SentinelOne, Inc US S	17.37	-1.36%	-0.2400	11.21M	195.30M	5.75B
Tscan Therapeutics, Inc. US TCRX	1.44	-1.37%	-0.0200	449.54K	644.51K	81.49M
MeridianLink, Inc. (ex-Project Angel Parent, LLC) US MLNK	15.79	-1.37%	-0.2200	341.16K	5.38M	1.22B
Alkami Technology, Inc. US ALKT	27.95	-1.38%	-0.3900	1.37M	38.52M	2.88B
Day One Biopharmaceuticals Inc. US DAWN	6.32	-1.40%	-0.0900	1.50M	9.50M	640.61M
Glimpse Group Inc US VRAR	1.38	-1.43%	-0.0200	101.21K	139.01K	29.06M
Aveanna Healthcare Holdings Inc. US AVAH	4.72	-1.46%	-0.0700	410.07K	1.94M	973.63M
Rani Therapeutics Holdings US RANI	0.5005	-1.48%	-0.0075	268.55K	136.02K	16.80M
Duolingo, Inc. US DUOL	471.57	-1.50%	-7.1600	1.34M	630.91M	21.43B
UiPath US PATH	12.18	-1.54%	-0.1900	8.16M	99.45M	6.52B
EverCommerce Inc. US EVCM	9.55	-1.55%	-0.1500	296.40K	2.85M	1.74B
Recursion Pharmaceuticals, Inc. US RXRX	5.03	-1.57%	-0.0800	32.07M	162.86M	2.05B

1 ...4 5 6 7 8 ...10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":728.4047,"timestamp":1750449599999,"preClose":733.55396,"halted":0,"volume":600086043,"delay":0,"changeRate":-0.00702,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-5.149231,"latestTime":"06-20 16:00:00 EDT","open":733.5639,"high":740.8875,"low":721.5701,"amount":21148891571.705418,"amplitude":0.026334,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.831056,"peRate":1446.336174,"turnoverRate":0.045672,"increases":64,"decrements":112,"flats":8,"marketCap":532269657344.75,"floatMarketCap":376169006270.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":740.8875,"amplitude":0.026334,"preClose":733.55396,"low":721.5701,"pbRate":"6.831056","latestPrice":728.4047,"volume":600086043,"delay":0,"open":733.5639,"prevYearClose":648.26935,"prevWeekClose":707.7822,"prevMonthClose":715.6884,"prevQuarterClose":570.2879,"fiveDayClose":724.677,"twentyDayClose":697.4606,"sixtyDayClose":651.8604,"secType":"PLATE","market":"US","turnoverRate":0.045672,"peRate":1446.336174,"marketCap":532269657344.75,"floatMarketCap":376169006270.625,"timestamp":1750449599999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":64,"down":112,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":-0.011148,"change":-0.1,"latestPrice":8.87,"close":8.87,"volume":591298,"market":"US","high":9.108003,"low":8.8112,"preClose":8.97,"open":9.04,"turnoverRate":0.013793,"peRate":187.087391,"amplitude":0.033088,"marketValue":1314387370.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.74,"week52Low":7.9,"changeRate5Day":-0.060381,"changeRate20Day":-0.087449,"changeRate60Day":-0.106747,"changeRateWTD":-0.012249,"changeRateMTD":-0.098577,"changeRateQTD":-0.049303,"changeRateYTD":-0.253367,"amount":5262334.870737,"eps":0.047411,"lyrEps":0.056463,"lyrPeRate":157.094026,"pbRate":4.891763,"volumeRatio":0.877032,"roa":0.011906,"roe":0.023672,"changeRate5Min":-0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":380250815.18,"shortable":3,"shares":148183469,"floatShares":42869314,"hourTrading":{"tag":"盘后","latestPrice":8.87,"preClose":8.87,"latestTime":"18:08 EDT","volume":30600,"amount":271431.64,"timestamp":1750457324329},"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":8.975,"latestTime":"08:06 EDT","volume":100,"amount":941,"timestamp":1750421169486},"postHourTrading":{"tag":"盘后","latestPrice":8.87,"preClose":8.87,"latestTime":"18:08 EDT","volume":30600,"amount":271431.64,"timestamp":1750457324329},"overnightTrading":{"tag":"夜盘","latestPrice":8.869999885559082,"preClose":8.869999885559082,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.7149,"impliedVolPercentile":0.864},{"symbol":"TRML","nameCN":"Tourmaline Bio","changeRate":-0.011289,"change":-0.19,"latestPrice":16.64,"close":16.64,"volume":293729,"market":"US","high":17.1,"low":16.33,"preClose":16.83,"open":16.96,"turnoverRate":0.021135,"peRate":0,"amplitude":0.045752,"marketValue":427456290.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.7883,"week52Low":11.56,"changeRate5Day":-0.163819,"changeRate20Day":0.101257,"changeRate60Day":-0.028037,"changeRateWTD":-0.154472,"changeRateMTD":-0.002398,"changeRateQTD":0.094017,"changeRateYTD":-0.179487,"amount":4904140.030794,"eps":-3.218151,"lyrEps":-2.888196,"lyrPeRate":0,"pbRate":1.527377,"volumeRatio":1.193341,"roa":-0.190295,"roe":-0.261415,"changeRate5Min":0.002712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231261621.76,"shortable":3,"shares":25688479,"floatShares":13897934,"hourTrading":{"tag":"盘后","latestPrice":16.64,"preClose":16.64,"latestTime":"18:54 EDT","volume":4745,"amount":78956.17,"timestamp":1750460063283},"preHourTrading":{"tag":"盘前","latestPrice":17.11,"preClose":16.83,"latestTime":"09:29 EDT","volume":1575,"amount":26909.50185,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":16.64,"preClose":16.64,"latestTime":"18:54 EDT","volume":4745,"amount":78956.17,"timestamp":1750460063283},"overnightTrading":{"tag":"夜盘","latestPrice":16.639999389648438,"preClose":16.639999389648438,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2541,"impliedVolPercentile":0.02},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":-0.011748,"change":-0.17,"latestPrice":14.3,"close":14.3,"volume":692055,"market":"US","high":14.655,"low":14.06,"preClose":14.47,"open":14.63,"turnoverRate":0.011059,"peRate":0,"amplitude":0.04112,"marketValue":1504363160.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.12,"week52Low":10.6,"changeRate5Day":-0.072633,"changeRate20Day":-0.019877,"changeRate60Day":-0.372807,"changeRateWTD":-0.064748,"changeRateMTD":0.001401,"changeRateQTD":-0.35,"changeRateYTD":-0.464419,"amount":9902132.549157,"eps":-1.549074,"lyrEps":-1.447963,"lyrPeRate":0,"pbRate":3.500807,"volumeRatio":0.943104,"roa":-0.210819,"roe":-0.302875,"changeRate5Min":-0.002789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":894841690.6,"shortable":3,"shares":105200221,"floatShares":62576342,"hourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.3,"latestTime":"17:56 EDT","volume":40401,"amount":577761.23,"timestamp":1750456614264},"preHourTrading":{"tag":"盘前","latestPrice":14.75,"preClose":14.47,"latestTime":"09:28 EDT","volume":132,"amount":1969.499928,"timestamp":1750426080080},"postHourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.3,"latestTime":"17:56 EDT","volume":40401,"amount":577761.23,"timestamp":1750456614264},"overnightTrading":{"tag":"夜盘","latestPrice":14.300000190734863,"preClose":14.300000190734863,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":2.8779,"impliedVolPercentile":0.98},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.01217,"change":-0.65,"latestPrice":52.76,"close":52.76,"volume":945017,"market":"US","high":54.5,"low":51.86,"preClose":53.41,"open":53.78,"turnoverRate":0.016895,"peRate":0,"amplitude":0.049429,"marketValue":4271198462.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.74,"week52Low":31.08,"changeRate5Day":-0.054819,"changeRate20Day":-0.066195,"changeRate60Day":-0.177937,"changeRateWTD":-0.013278,"changeRateMTD":-0.042816,"changeRateQTD":-0.096266,"changeRateYTD":-0.176783,"amount":49823110.685329,"eps":-0.237905,"lyrEps":-0.447921,"lyrPeRate":0,"pbRate":8.676007,"volumeRatio":2.231222,"roa":-0.018965,"roe":-0.04164,"changeRate5Min":0.001329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951142259.96,"shortable":3,"shares":80955240,"floatShares":55935221,"hourTrading":{"tag":"盘后","latestPrice":52.76,"preClose":52.76,"latestTime":"17:20 EDT","volume":188729,"amount":9957310.2174,"timestamp":1750454444980},"preHourTrading":{"tag":"盘前","latestPrice":54.05,"preClose":53.41,"latestTime":"09:27 EDT","volume":75,"amount":4018.49985,"timestamp":1750426053364},"postHourTrading":{"tag":"盘后","latestPrice":52.76,"preClose":52.76,"latestTime":"17:20 EDT","volume":188729,"amount":9957310.2174,"timestamp":1750454444980},"overnightTrading":{"tag":"夜盘","latestPrice":52.7599983215332,"preClose":52.7599983215332,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.4529,"impliedVolPercentile":0.476},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":-0.012177,"change":-0.4,"latestPrice":32.45,"close":32.45,"volume":748667,"market":"US","high":33.99,"low":32.327,"preClose":32.85,"open":33.46,"turnoverRate":0.017216,"peRate":0,"amplitude":0.050624,"marketValue":1644457487.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.33,"week52Low":11.08,"changeRate5Day":0.009645,"changeRate20Day":-0.030765,"changeRate60Day":0.210369,"changeRateWTD":0.075928,"changeRateMTD":-0.021116,"changeRateQTD":0.302167,"changeRateYTD":-0.239334,"amount":24500954.654633,"eps":-0.986692,"lyrEps":-1.026858,"lyrPeRate":0,"pbRate":5.306396,"volumeRatio":1.072975,"roa":-0.047016,"roe":-0.154514,"changeRate5Min":-0.00399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1411166519.4,"shortable":3,"shares":50676656,"floatShares":43487412,"hourTrading":{"tag":"盘后","latestPrice":32.24,"preClose":32.45,"latestTime":"18:08 EDT","volume":91497,"amount":2969054.56,"timestamp":1750457327078},"preHourTrading":{"tag":"盘前","latestPrice":33.54,"preClose":32.85,"latestTime":"09:29 EDT","volume":504,"amount":16884.799848,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":32.24,"preClose":32.45,"latestTime":"18:08 EDT","volume":91497,"amount":2969054.56,"timestamp":1750457327078},"overnightTrading":{"tag":"夜盘","latestPrice":32.849998474121094,"preClose":32.849998474121094,"latestTime":"20250620 04:00 EDT","volume":1,"amount":33,"timestamp":1750406400000},"impliedVol":0.6654,"impliedVolPercentile":0.44},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":-0.012422,"change":-0.04,"latestPrice":3.18,"close":3.18,"volume":2361614,"market":"US","high":3.26,"low":3.165,"preClose":3.22,"open":3.25,"turnoverRate":0.01073,"peRate":0,"amplitude":0.029503,"marketValue":822103817.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.525,"week52Low":2.08,"changeRate5Day":-0.094017,"changeRate20Day":-0.083573,"changeRate60Day":-0.131148,"changeRateWTD":-0.01548,"changeRateMTD":-0.131148,"changeRateQTD":-0.050746,"changeRateYTD":-0.244656,"amount":7560967.207185,"eps":-0.207271,"lyrEps":-0.238196,"lyrPeRate":0,"pbRate":-48.685527,"volumeRatio":1.526188,"roa":-0.092538,"roe":-0.41625,"changeRate5Min":-0.003135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":699904987.44,"shortable":3,"shares":258523213,"floatShares":220095908,"hourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.18,"latestTime":"18:15 EDT","volume":103145,"amount":328937.7812,"timestamp":1750457700582},"preHourTrading":{"tag":"盘前","latestPrice":3.27,"preClose":3.21,"latestTime":"09:06 EDT","volume":1002,"amount":3276.624168,"timestamp":1750424781288},"postHourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.18,"latestTime":"18:15 EDT","volume":103145,"amount":328937.7812,"timestamp":1750457700582},"overnightTrading":{"tag":"夜盘","latestPrice":3.180000066757202,"preClose":3.180000066757202,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3996,"impliedVolPercentile":0.028},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.013193,"change":-0.05,"latestPrice":3.74,"close":3.74,"volume":107470,"market":"US","high":3.83,"low":3.66,"preClose":3.79,"open":3.83,"turnoverRate":0.004209,"peRate":0,"amplitude":0.044855,"marketValue":212314855.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":2.6,"changeRate5Day":-0.043478,"changeRate20Day":0.038889,"changeRate60Day":-0.185185,"changeRateWTD":-0.026042,"changeRateMTD":0.002681,"changeRateQTD":-0.031088,"changeRateYTD":-0.393841,"amount":404211.469772,"eps":-0.991942,"lyrEps":-0.876312,"lyrPeRate":0,"pbRate":0.931536,"volumeRatio":2.015476,"roa":-0.165614,"roe":-0.225932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95503020.58,"shortable":3,"shares":56768678,"floatShares":25535567,"hourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.74,"latestTime":"16:11 EDT","volume":17891,"amount":66912.34,"timestamp":1750450303498},"preHourTrading":{"tag":"盘前","latestPrice":3.66,"preClose":3.79,"latestTime":"08:20 EDT","volume":1,"amount":3.66,"timestamp":1750422036731},"postHourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.74,"latestTime":"16:11 EDT","volume":17891,"amount":66912.34,"timestamp":1750450303498},"overnightTrading":{"tag":"夜盘","latestPrice":3.740000009536743,"preClose":3.740000009536743,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.0447,"impliedVolPercentile":0.004},{"symbol":"NITO","nameCN":"N2OFF, Inc","changeRate":-0.013575,"change":-0.0033,"latestPrice":0.2398,"close":0.2398,"volume":343468,"market":"US","high":0.25,"low":0.2361,"preClose":0.2431,"open":0.25,"turnoverRate":0.015056,"peRate":0,"amplitude":0.057178,"marketValue":6332857.0976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.49,"week52Low":0.161,"changeRate5Day":-0.142346,"changeRate20Day":-0.143571,"changeRate60Day":-0.146619,"changeRateWTD":-0.088213,"changeRateMTD":-0.096458,"changeRateQTD":0.003767,"changeRateYTD":-0.033065,"amount":82046.502533,"eps":-0.613972,"lyrEps":-0.888264,"lyrPeRate":0,"pbRate":1.607324,"volumeRatio":0.187644,"roa":-0.370485,"roe":-1.230486,"changeRate5Min":0.00714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5470341.58,"shortable":0,"shares":26408912,"floatShares":22812100,"hourTrading":{"tag":"盘后","latestPrice":0.2351,"preClose":0.2398,"latestTime":"19:59 EDT","volume":88540,"amount":20997.4704,"timestamp":1750463993450},"preHourTrading":{"tag":"盘前","latestPrice":0.24,"preClose":0.2431,"latestTime":"09:26 EDT","volume":11092,"amount":2619.048142,"timestamp":1750425990429},"postHourTrading":{"tag":"盘后","latestPrice":0.2351,"preClose":0.2398,"latestTime":"19:59 EDT","volume":88540,"amount":20997.4704,"timestamp":1750463993450},"overnightTrading":{"tag":"夜盘","latestPrice":0.23980000615119934,"preClose":0.23980000615119934,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.013629,"change":-0.24,"latestPrice":17.37,"close":17.37,"volume":11208293,"market":"US","high":17.855,"low":17.35,"preClose":17.61,"open":17.655,"turnoverRate":0.036239,"peRate":0,"amplitude":0.028677,"marketValue":5750334539.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.29,"week52Low":15.36,"changeRate5Day":-0.028523,"changeRate20Day":-0.104639,"changeRate60Day":-0.139247,"changeRateWTD":0.006957,"changeRateMTD":-0.013629,"changeRateQTD":-0.044554,"changeRateYTD":-0.217568,"amount":195303192.908289,"eps":-1.335327,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.718188,"volumeRatio":1.539027,"roa":-0.088275,"roe":-0.26977,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5372306383.41,"shortable":3,"shares":331049772,"floatShares":309286493,"hourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.37,"latestTime":"19:59 EDT","volume":1007862,"amount":17506802.2366,"timestamp":1750463989201},"preHourTrading":{"tag":"盘前","latestPrice":17.61,"preClose":17.6,"latestTime":"09:29 EDT","volume":11810,"amount":208569.01694,"timestamp":1750426177110},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.37,"latestTime":"19:59 EDT","volume":1007862,"amount":17506802.2366,"timestamp":1750463989201},"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.610000610351562,"latestTime":"20250620 04:00 EDT","volume":746,"amount":13117,"timestamp":1750406401972},"impliedVol":0.3987,"impliedVolPercentile":0.136},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":-0.013699,"change":-0.02,"latestPrice":1.44,"close":1.44,"volume":449539,"market":"US","high":1.48,"low":1.39,"preClose":1.46,"open":1.46,"turnoverRate":0.011042,"peRate":0,"amplitude":0.061644,"marketValue":81490502.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.89,"week52Low":1.02,"changeRate5Day":-0.10559,"changeRate20Day":0.090909,"changeRate60Day":-0.00346,"changeRateWTD":-0.070968,"changeRateMTD":0.006993,"changeRateQTD":0.043478,"changeRateYTD":-0.526316,"amount":644505.977993,"eps":-2.323423,"lyrEps":-2.253005,"lyrPeRate":0,"pbRate":0.387677,"volumeRatio":1.397843,"roa":-0.304463,"roe":-0.789293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000694,"floatMarketCap":58623192,"shortable":3,"shares":56590627,"floatShares":40710550,"hourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"19:47 EDT","volume":5437,"amount":7830.76,"timestamp":1750463279906},"preHourTrading":{"tag":"盘前","latestPrice":1.4682,"preClose":1.46,"latestTime":"08:33 EDT","volume":26,"amount":38.002201,"timestamp":1750422782715},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"19:47 EDT","volume":5437,"amount":7830.76,"timestamp":1750463279906},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.440000057220459,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLNK","nameCN":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","changeRate":-0.013741,"change":-0.22,"latestPrice":15.79,"close":15.79,"volume":341162,"market":"US","high":16.14,"low":15.49,"preClose":16.01,"open":16.1,"turnoverRate":0.008854,"peRate":0,"amplitude":0.0406,"marketValue":1218836605.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":15.49,"changeRate5Day":-0.070082,"changeRate20Day":-0.021079,"changeRate60Day":-0.181865,"changeRateWTD":0.001268,"changeRateMTD":-0.053925,"changeRateQTD":-0.147868,"changeRateYTD":-0.235351,"amount":5381521.981007,"eps":-0.383232,"lyrEps":-0.390346,"lyrPeRate":0,"pbRate":2.821793,"volumeRatio":0.671509,"roa":0.007314,"roe":-0.064904,"changeRate5Min":0.001904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":608423595.9,"shortable":3,"shares":77190412,"floatShares":38532210,"hourTrading":{"tag":"盘后","latestPrice":15.79,"preClose":15.79,"latestTime":"18:07 EDT","volume":13976,"amount":220681.04,"timestamp":1750457236414},"postHourTrading":{"tag":"盘后","latestPrice":15.79,"preClose":15.79,"latestTime":"18:07 EDT","volume":13976,"amount":220681.04,"timestamp":1750457236414},"impliedVol":0.067,"impliedVolPercentile":0.048},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":-0.013761,"change":-0.39,"latestPrice":27.95,"close":27.95,"volume":1371008,"market":"US","high":28.99,"low":27.8,"preClose":28.34,"open":28.58,"turnoverRate":0.018826,"peRate":0,"amplitude":0.04199,"marketValue":2879408329.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.29,"week52Low":21.7,"changeRate5Day":-0.017229,"changeRate20Day":-0.063965,"changeRate60Day":0.011948,"changeRateWTD":0.047601,"changeRateMTD":-0.024092,"changeRateQTD":0.064762,"changeRateYTD":-0.238004,"amount":38523128.731201,"eps":-0.371199,"lyrEps":-0.412922,"lyrPeRate":0,"pbRate":8.619847,"volumeRatio":1.516167,"roa":-0.044024,"roe":-0.113305,"changeRate5Min":-0.002498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2035494330.35,"shortable":3,"shares":103019976,"floatShares":72826273,"hourTrading":{"tag":"盘后","latestPrice":27.95,"preClose":27.95,"latestTime":"16:20 EDT","volume":194270,"amount":5429962.757,"timestamp":1750450800690},"preHourTrading":{"tag":"盘前","latestPrice":28.62,"preClose":28.34,"latestTime":"09:29 EDT","volume":1133,"amount":32427.199849,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":27.95,"preClose":27.95,"latestTime":"16:20 EDT","volume":194270,"amount":5429962.757,"timestamp":1750450800690},"overnightTrading":{"tag":"夜盘","latestPrice":27.950000762939453,"preClose":27.950000762939453,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3511,"impliedVolPercentile":0.22},{"symbol":"DAWN","nameCN":"Day One Biopharmaceuticals Inc.","changeRate":-0.014041,"change":-0.09,"latestPrice":6.32,"close":6.32,"volume":1500170,"market":"US","high":6.465,"low":6.21,"preClose":6.41,"open":6.45,"turnoverRate":0.020853,"peRate":0,"amplitude":0.039782,"marketValue":640610797.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":6.08,"changeRate5Day":-0.055306,"changeRate20Day":0.004769,"changeRate60Day":-0.236715,"changeRateWTD":-0.052474,"changeRateMTD":-0.009404,"changeRateQTD":-0.203026,"changeRateYTD":-0.501184,"amount":9495173.230505,"eps":-0.710392,"lyrEps":-1.024259,"lyrPeRate":0,"pbRate":1.335964,"volumeRatio":1.381637,"roa":-0.278121,"roe":-0.177968,"changeRate5Min":-0.00394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454667808.88,"shortable":3,"shares":101362468,"floatShares":71941109,"hourTrading":{"tag":"盘后","latestPrice":6.32,"preClose":6.32,"latestTime":"16:20 EDT","volume":255404,"amount":1614153.22,"timestamp":1750450800691},"preHourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":6.41,"latestTime":"09:27 EDT","volume":860,"amount":5507.530042,"timestamp":1750426060191},"postHourTrading":{"tag":"盘后","latestPrice":6.32,"preClose":6.32,"latestTime":"16:20 EDT","volume":255404,"amount":1614153.22,"timestamp":1750450800691},"overnightTrading":{"tag":"夜盘","latestPrice":6.320000171661377,"preClose":6.320000171661377,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.8964,"impliedVolPercentile":0.812},{"symbol":"VRAR","nameCN":"Glimpse Group Inc","changeRate":-0.014286,"change":-0.02,"latestPrice":1.38,"close":1.38,"volume":101212,"market":"US","high":1.41,"low":1.32,"preClose":1.4,"open":1.38,"turnoverRate":0.007644,"peRate":0,"amplitude":0.064286,"marketValue":29056598.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":0.5032,"changeRate5Day":-0.061224,"changeRate20Day":0.045455,"changeRate60Day":-0.014286,"changeRateWTD":0.022222,"changeRateMTD":-0.092105,"changeRateQTD":0.189655,"changeRateYTD":-0.441296,"amount":139006.645375,"eps":-0.342988,"lyrEps":-0.383322,"lyrPeRate":0,"pbRate":1.737013,"volumeRatio":0.872618,"roa":-0.136648,"roe":-0.407643,"changeRate5Min":0.007299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18271630.56,"shortable":0,"shares":21055506,"floatShares":13240312,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"19:58 EDT","volume":64,"amount":91.01,"timestamp":1750463893423},"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.4,"latestTime":"09:13 EDT","volume":22113,"amount":29915.019225,"timestamp":1750425181429},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"19:58 EDT","volume":64,"amount":91.01,"timestamp":1750463893423},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3799999952316284,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":1.3673,"impliedVolPercentile":0.736},{"symbol":"AVAH","nameCN":"Aveanna Healthcare Holdings Inc.","changeRate":-0.014614,"change":-0.07,"latestPrice":4.72,"close":4.72,"volume":410068,"market":"US","high":4.85,"low":4.66,"preClose":4.79,"open":4.83,"turnoverRate":0.007443,"peRate":168.019361,"amplitude":0.039666,"marketValue":973634302.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.19,"week52Low":2.32,"changeRate5Day":-0.070866,"changeRate20Day":-0.140255,"changeRate60Day":-0.141818,"changeRateWTD":-0.038697,"changeRateMTD":-0.114447,"changeRateQTD":-0.129151,"changeRateYTD":0.032823,"amount":1941550.020498,"eps":0.028092,"lyrEps":-0.056658,"lyrPeRate":0,"pbRate":-9.867682,"volumeRatio":1.05674,"roa":0.066902,"roe":-5.479146,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260061224.24,"shortable":3,"shares":206278454,"floatShares":55097717,"hourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.72,"latestTime":"16:12 EDT","volume":54872,"amount":258995.84,"timestamp":1750450375919},"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.72,"latestTime":"16:12 EDT","volume":54872,"amount":258995.84,"timestamp":1750450375919},"overnightTrading":{"tag":"夜盘","latestPrice":4.71999979019165,"preClose":4.71999979019165,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.4318,"impliedVolPercentile":0.028},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":-0.014764,"change":-0.0075,"latestPrice":0.5005,"close":0.5005,"volume":268553,"market":"US","high":0.5189,"low":0.5,"preClose":0.508,"open":0.5057,"turnoverRate":0.012843,"peRate":0,"amplitude":0.037205,"marketValue":16801911.6265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.37,"week52Low":0.4619,"changeRate5Day":-0.107047,"changeRate20Day":-0.293279,"changeRate60Day":-0.652431,"changeRateWTD":-0.047211,"changeRateMTD":-0.104971,"changeRateQTD":-0.602778,"changeRateYTD":-0.634672,"amount":136022.096037,"eps":-0.982573,"lyrEps":-1.05415,"lyrPeRate":0,"pbRate":-5.498008,"volumeRatio":1.029821,"roa":-0.766049,"roe":-11.875244,"changeRate5Min":0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10465497.042,"shortable":3,"shares":33570253,"floatShares":20910084,"hourTrading":{"tag":"盘后","latestPrice":0.5265,"preClose":0.5005,"latestTime":"19:28 EDT","volume":2565,"amount":1324.611,"timestamp":1750462085872},"preHourTrading":{"tag":"盘前","latestPrice":0.5092,"preClose":0.508,"latestTime":"09:29 EDT","volume":7611,"amount":3900.465035,"timestamp":1750426199068},"postHourTrading":{"tag":"盘后","latestPrice":0.5265,"preClose":0.5005,"latestTime":"19:28 EDT","volume":2565,"amount":1324.611,"timestamp":1750462085872},"overnightTrading":{"tag":"夜盘","latestPrice":0.5435000061988831,"preClose":0.5080000162124634,"latestTime":"20250620 04:00 EDT","volume":100,"amount":54,"timestamp":1750406401808},"impliedVol":1.367,"impliedVolPercentile":0.5},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.014956,"change":-7.16,"latestPrice":471.57,"close":471.57,"volume":1337822,"market":"US","high":483.03,"low":465.8,"preClose":478.73,"open":477.42,"turnoverRate":0.034371,"peRate":231.624212,"amplitude":0.035991,"marketValue":21434858314.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":544.93,"week52Low":145.05,"changeRate5Day":-0.020582,"changeRate20Day":-0.083084,"changeRate60Day":0.384934,"changeRateWTD":-0.014442,"changeRateMTD":-0.092454,"changeRateQTD":0.518548,"changeRateYTD":0.45443,"amount":630912168.250366,"eps":2.035927,"lyrEps":2.035996,"lyrPeRate":231.616369,"pbRate":23.981019,"volumeRatio":2.354726,"roa":0.035936,"roe":0.120573,"changeRate5Min":0.001508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18354707375.07,"shortable":3,"shares":45454245,"floatShares":38922551,"hourTrading":{"tag":"盘后","latestPrice":471.57,"preClose":471.57,"latestTime":"19:52 EDT","volume":413135,"amount":194822082.3696,"timestamp":1750463530755},"preHourTrading":{"tag":"盘前","latestPrice":477.02,"preClose":478.73,"latestTime":"09:27 EDT","volume":2107,"amount":1007206.32341,"timestamp":1750426067661},"postHourTrading":{"tag":"盘后","latestPrice":471.57,"preClose":471.57,"latestTime":"19:52 EDT","volume":413135,"amount":194822082.3696,"timestamp":1750463530755},"overnightTrading":{"tag":"夜盘","latestPrice":477.8500061035156,"preClose":478.7300109863281,"latestTime":"20250620 04:00 EDT","volume":81,"amount":38793,"timestamp":1750406401990},"impliedVol":0.5083,"impliedVolPercentile":0.38},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.01536,"change":-0.19,"latestPrice":12.18,"close":12.18,"volume":8156391,"market":"US","high":12.49,"low":12.04,"preClose":12.37,"open":12.395,"turnoverRate":0.019354,"peRate":0,"amplitude":0.036378,"marketValue":6516773229.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.93,"week52Low":9.38,"changeRate5Day":-0.037915,"changeRate20Day":-0.001639,"changeRate60Day":0.074074,"changeRateWTD":-0.004902,"changeRateMTD":-0.084899,"changeRateQTD":0.182524,"changeRateYTD":-0.041699,"amount":99447412.705633,"eps":-0.12174,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.83687,"volumeRatio":0.915855,"roa":-0.023176,"roe":-0.036244,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5132972273.099999,"shortable":3,"shares":535038853,"floatShares":421426295,"hourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.18,"latestTime":"19:59 EDT","volume":748844,"amount":9120639.7582,"timestamp":1750463994563},"preHourTrading":{"tag":"盘前","latestPrice":12.4155,"preClose":12.38,"latestTime":"09:27 EDT","volume":23112,"amount":287030.793888,"timestamp":1750426046486},"postHourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.18,"latestTime":"19:59 EDT","volume":748844,"amount":9120639.7582,"timestamp":1750463994563},"overnightTrading":{"tag":"夜盘","latestPrice":12.470000267028809,"preClose":12.369999885559082,"latestTime":"20250620 04:00 EDT","volume":578,"amount":7144,"timestamp":1750406401950},"impliedVol":0.4341,"impliedVolPercentile":0.116},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":-0.015464,"change":-0.15,"latestPrice":9.55,"close":9.55,"volume":296404,"market":"US","high":9.76,"low":9.55,"preClose":9.7,"open":9.76,"turnoverRate":0.019373,"peRate":0,"amplitude":0.021649,"marketValue":1743265308.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.3505,"week52Low":8.1,"changeRate5Day":-0.027495,"changeRate20Day":-0.045954,"changeRate60Day":-0.090476,"changeRateWTD":0.0138,"changeRateMTD":-0.045954,"changeRateQTD":-0.052579,"changeRateYTD":-0.132607,"amount":2854260.311497,"eps":-0.176409,"lyrEps":-0.222225,"lyrPeRate":0,"pbRate":2.357137,"volumeRatio":1.242455,"roa":0.020763,"roe":-0.031351,"changeRate5Min":-0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146110559.25,"shortable":3,"shares":182540870,"floatShares":15299535,"hourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.55,"latestTime":"16:11 EDT","volume":17903,"amount":170973.65,"timestamp":1750450301575},"postHourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.55,"latestTime":"16:11 EDT","volume":17903,"amount":170973.65,"timestamp":1750450301575},"impliedVol":0.1322,"impliedVolPercentile":0.096},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.015656,"change":-0.08,"latestPrice":5.03,"close":5.03,"volume":32067166,"market":"US","high":5.355,"low":4.9,"preClose":5.11,"open":5.23,"turnoverRate":0.08252,"peRate":0,"amplitude":0.089041,"marketValue":2046789924.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.36,"week52Low":3.79,"changeRate5Day":-0.027079,"changeRate20Day":0.228327,"changeRate60Day":-0.229709,"changeRateWTD":0.022358,"changeRateMTD":0.203349,"changeRateQTD":-0.049149,"changeRateYTD":-0.255917,"amount":162855680.073323,"eps":-1.819511,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.191548,"volumeRatio":1.072284,"roa":-0.385136,"roe":-0.861022,"changeRate5Min":-0.002973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1954655308.95,"shortable":3,"shares":406916486,"floatShares":388599465,"hourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":5.03,"latestTime":"19:59 EDT","volume":2759153,"amount":13877785.6082,"timestamp":1750463983683},"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.11,"latestTime":"09:29 EDT","volume":605265,"amount":3206366.521635,"timestamp":1750426199027},"postHourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":5.03,"latestTime":"19:59 EDT","volume":2759153,"amount":13877785.6082,"timestamp":1750463983683},"overnightTrading":{"tag":"夜盘","latestPrice":5.090000152587891,"preClose":5.110000133514404,"latestTime":"20250620 04:00 EDT","volume":21944,"amount":111163,"timestamp":1750406401990},"impliedVol":0.8866,"impliedVolPercentile":0.468}]}}}