US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

657.18

+16.942.65%

Number of Gainers:117

Number of Losers:36

Number of Flat:14

PE:- -

High:661.91

Open:644.52

Low:644.52

Close:640.36

Volume:79.97M

Turnover:2.60B

Market Cap:491.84B

Float Cap:355.03B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Infobird Co., Ltd US IFBD	1	+16.51%	+0.1417	4.59K	4.53K	8.19M
Invivyd, Inc. US IVVD	1.58	+10.49%	+0.1500	713.82K	1.10M	445.56M
Biomea Fusion, Inc. US BMEA	1.24	+9.73%	+0.1100	1.06M	1.28M	87.67M
iSpecimen Inc. US ISPC	0.1652	+8.33%	+0.0127	1.45M	238.09K	1.61M
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.572	+7.92%	+0.0420	2.04K	1.16K	23.35M
Monte Rosa Therapeutics US GLUE	15.87	+7.81%	+1.15	296.40K	4.60M	1.27B
Rain Enhancement Technologies US RAIN	3	+7.53%	+0.2100	1.63K	4.85K	24.57M
Robinhood US HOOD	74.23	+7.46%	+5.15	11.99M	884.10M	66.75B
Karooooo Ltd. US KARO	49.42	+7.27%	+3.35	16.08K	775.77K	1.53B
Acurx Pharmaceuticals, LLC* US ACXP	4.579	+6.99%	+0.2990	141.04K	625.31K	13.07M
Edgewise Therapeutics, Inc. US EWTX	32.74	+6.85%	+2.10	241.86K	7.70M	3.51B
Rapid Micro Biosystems, Inc. US RPID	2.56	+6.67%	+0.1600	45.95K	115.46K	116.39M
RxSIGHT, INC. US RXST	6.67	+6.55%	+0.4100	123.48K	807.18K	274.25M
Upexi, Inc. US UPXI	1.175	+5.86%	+0.0650	1.72M	2.04M	81.97M
Acumen Pharmaceuticals, Inc. US ABOS	2.74	+5.79%	+0.1500	152.59K	415.78K	165.97M
Lyell Immunopharma, Inc. US LYEL	20.84	+5.79%	+1.14	13.22K	269.92K	485.72M
Candel Therapeutics, Inc. US CADL	5.085	+5.72%	+0.2750	442.40K	2.23M	372.45M
Alpha Teknova, Inc. US TKNO	3.15	+5.70%	+0.1700	23.78K	73.72K	168.62M
Dingdong (Cayman) Limited US DDL	2.66	+5.56%	+0.1400	537.35K	1.41M	577.22M
Senti Biosciences, Inc. US SNTI	0.909	+5.54%	+0.0477	16.75K	15.25K	23.78M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":657.2979,"timestamp":1774450685678,"preClose":640.35693,"halted":0,"volume":79968387,"delay":0,"changeRate":0.026456,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":16.940979,"latestTime":"03-25 10:58:05 EDT","open":644.5246,"high":661.9143,"low":644.5246,"amount":2599047552.378145,"amplitude":0.027156,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.496655,"peRate":180.122567,"turnoverRate":0.005683,"increases":117,"decrements":36,"flats":9,"marketCap":491842285948.875,"floatMarketCap":355026212592.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":661.9143,"amplitude":0.027156,"preClose":640.35693,"low":644.5246,"pbRate":"5.496655","latestPrice":657.1775,"volume":79965155,"delay":0,"open":644.5246,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":665.3867,"twentyDayClose":663.3362,"sixtyDayClose":917.1801,"secType":"PLATE","market":"US","turnoverRate":0.005683,"peRate":180.122567,"marketCap":491842285948.875,"floatMarketCap":355026212592.625,"timestamp":1774450683757,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":117,"down":36,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":0.165094,"change":0.1417,"latestPrice":1,"close":1,"volume":4592,"market":"US","high":1,"low":1,"preClose":0.8583,"open":1,"turnoverRate":0.000561,"peRate":0,"amplitude":0,"marketValue":8188574,"askSize":50,"bidSize":1000,"askPrice":1.04,"bidPrice":0.96,"week52High":1.6899,"week52Low":0.66,"changeRate5Day":0.005025,"changeRate20Day":0.005025,"changeRate60Day":-0.086758,"changeRateWTD":0.010101,"changeRateMTD":0.052078,"changeRateQTD":0.051967,"changeRateYTD":0.051967,"amount":4530.51392,"eps":-1.03,"lyrEps":-1.051817,"lyrPeRate":0,"pbRate":0.122791,"volumeRatio":21.711534,"committee":0.904762,"roa":-0.018527,"roe":-0.044164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8186758,"shortable":3,"shares":8188574,"floatShares":8186758,"preHourTrading":{"tag":"盘前","latestPrice":0.95,"preClose":0.8583,"latestTime":"08:00 EDT","volume":4000,"amount":3800,"timestamp":1774440011518,"change":0.0917,"changeRate":0.10683910054759409},"overnightTrading":{"tag":"夜盘","latestPrice":0.932200014591217,"preClose":0.932200014591217,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":0.104895,"change":0.15,"latestPrice":1.58,"close":1.58,"volume":713819,"market":"US","high":1.59,"low":1.45,"preClose":1.43,"open":1.46,"turnoverRate":0.003499,"peRate":0,"amplitude":0.097902,"marketValue":445560000,"askSize":2464,"bidSize":8093,"askPrice":1.58,"bidPrice":1.57,"week52High":3.0699,"week52Low":0.46,"changeRate5Day":0.046358,"changeRate20Day":-0.076023,"changeRate60Day":-0.412639,"changeRateWTD":0.144928,"changeRateMTD":-0.065089,"changeRateQTD":-0.360324,"changeRateYTD":-0.360324,"amount":1101711.938763,"eps":-0.304791,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.844663,"volumeRatio":1.116029,"committee":0.028924,"roa":-0.170891,"roe":-0.339647,"changeRate5Min":0.001521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322320000,"shortable":3,"shares":282000000,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.43,"latestTime":"09:20 EDT","volume":2738,"amount":3982.960112,"timestamp":1774444804538,"change":0.030000000000000027,"changeRate":0.020979020979020997},"postHourTrading":{"tag":"盘后","latestPrice":1.4866,"preClose":1.43,"latestTime":"19:37 EDT","volume":28077,"amount":40157.02,"timestamp":1774395470909,"change":0.056599999999999984,"changeRate":0.03958041958041957},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.4299999475479126,"latestTime":"20260325 04:00 EDT","volume":1,"amount":1,"timestamp":1774425600000,"change":0.060000061988830566,"changeRate":0.041958086845887976},"impliedVol":0.2453,"impliedVolPercentile":0.0598},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.097345,"change":0.11,"latestPrice":1.24,"close":1.24,"volume":1060584,"market":"US","high":1.24,"low":1.14,"preClose":1.13,"open":1.14,"turnoverRate":0.01853,"peRate":0,"amplitude":0.088496,"marketValue":87672512.36,"askSize":6581,"bidSize":8694,"askPrice":1.24,"bidPrice":1.23,"week52High":3.08,"week52Low":0.8719,"changeRate5Day":0.059829,"changeRate20Day":-0.120567,"changeRate60Day":-0.060606,"changeRateWTD":0.087719,"changeRateMTD":-0.094891,"changeRateQTD":0,"changeRateYTD":0,"amount":1278696.483513,"eps":-2.204976,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":5.613196,"volumeRatio":3.918952,"committee":0.138331,"roa":-0.752252,"roe":-2.089965,"changeRate5Min":0.005922,"earningDate":1774368000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70974376,"shortable":3,"shares":70703639,"floatShares":57237400,"preHourTrading":{"tag":"盘前","latestPrice":1.1496,"preClose":1.13,"latestTime":"09:24 EDT","volume":4263,"amount":4890.991056,"timestamp":1774445052455,"change":0.019600000000000062,"changeRate":0.017345132743362888},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"19:55 EDT","volume":20578,"amount":23464.5906,"timestamp":1774396502823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1299999952316284,"latestTime":"20260325 04:00 EDT","volume":40,"amount":47,"timestamp":1774425600942,"change":0.04999995231628418,"changeRate":0.04424774559935741},"impliedVol":3.0389,"impliedVolPercentile":0.9363},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":0.083279,"change":0.0127,"latestPrice":0.1652,"close":0.1652,"volume":1448395,"market":"US","high":0.18,"low":0.15,"preClose":0.1525,"open":0.15,"turnoverRate":0.148839,"peRate":0,"amplitude":0.196721,"marketValue":1614169.2,"askSize":600,"bidSize":200,"askPrice":0.1694,"bidPrice":0.165,"week52High":3.18,"week52Low":0.1419,"changeRate5Day":-0.174,"changeRate20Day":-0.405755,"changeRate60Day":-0.567539,"changeRateWTD":-0.157143,"changeRateMTD":-0.3392,"changeRateQTD":-0.36486,"changeRateYTD":-0.36486,"amount":238093.492463,"eps":-7.82,"lyrEps":-17.581444,"lyrPeRate":0,"pbRate":0.525324,"volumeRatio":1.699875,"committee":-0.5,"roa":-0.74836,"roe":-2.962034,"changeRate5Min":-0.002415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1607610.76,"shortable":0,"shares":9771000,"floatShares":9731300,"preHourTrading":{"tag":"盘前","latestPrice":0.1556,"preClose":0.1525,"latestTime":"09:21 EDT","volume":132795,"amount":20941.60949,"timestamp":1774444881250,"change":0.0030999999999999917,"changeRate":0.020327868852458963},"postHourTrading":{"tag":"盘后","latestPrice":0.16,"preClose":0.1525,"latestTime":"19:53 EDT","volume":104869,"amount":16392.838496,"timestamp":1774396406269,"change":0.007500000000000007,"changeRate":0.04918032786885251},"overnightTrading":{"tag":"夜盘","latestPrice":0.15790000557899475,"preClose":0.1525000035762787,"latestTime":"20260325 04:00 EDT","volume":3546,"amount":538,"timestamp":1774425601341,"change":0.0054000020027160645,"changeRate":0.0354098483677415},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0.079245,"change":0.042,"latestPrice":0.572,"close":0.572,"volume":2038,"market":"US","high":0.572,"low":0.572,"preClose":0.53,"open":0.572,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":23354961.916,"askSize":46,"bidSize":5,"askPrice":0.603,"bidPrice":0.55,"week52High":2.92,"week52Low":0.512,"changeRate5Day":-0.104711,"changeRate20Day":-0.062295,"changeRate60Day":-0.187731,"changeRateWTD":-0.092063,"changeRateMTD":-0.020716,"changeRateQTD":-0.182974,"changeRateYTD":-0.182974,"amount":1164.805319,"eps":-1.64,"lyrEps":-1.64,"lyrPeRate":0,"pbRate":0.314723,"volumeRatio":0.085501,"committee":-0.803922,"roa":-0.280797,"roe":-0.650188,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20407338.38,"shortable":3,"shares":40830353,"floatShares":35677165,"preHourTrading":{"tag":"盘前","latestPrice":0.5555,"preClose":0.53,"latestTime":"09:10 EDT","volume":72,"amount":39.996,"timestamp":1774444248487,"change":0.025499999999999967,"changeRate":0.048113207547169745},"overnightTrading":{"tag":"夜盘","latestPrice":0.5559999942779541,"preClose":0.5559999942779541,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":0.078125,"change":1.15,"latestPrice":15.87,"close":15.87,"volume":296400,"market":"US","high":15.95,"low":14.88,"preClose":14.72,"open":14.92,"turnoverRate":0.00518,"peRate":0,"amplitude":0.07269,"marketValue":1269848635.29,"askSize":121,"bidSize":12,"askPrice":15.89,"bidPrice":15.85,"week52High":25.77,"week52Low":3.5001,"changeRate5Day":0.00698,"changeRate20Day":-0.12272,"changeRate60Day":-0.082128,"changeRateWTD":0.015355,"changeRateMTD":-0.105915,"changeRateQTD":0.012117,"changeRateYTD":0.012117,"amount":4599783.279419,"eps":-0.464974,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":5.448685,"volumeRatio":0.613944,"committee":-0.819549,"roa":-0.076358,"roe":-0.169415,"changeRate5Min":-0.002201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":908046486,"shortable":3,"shares":80015667,"floatShares":57217800,"preHourTrading":{"tag":"盘前","latestPrice":14.88,"preClose":14.72,"latestTime":"09:29 EDT","volume":2422,"amount":35882.768012,"timestamp":1774445399999,"change":0.16000000000000014,"changeRate":0.010869565217391313},"postHourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.72,"latestTime":"19:52 EDT","volume":169434,"amount":2493770.23,"timestamp":1774396331663,"change":-0.3100000000000005,"changeRate":-0.021059782608695687},"overnightTrading":{"tag":"夜盘","latestPrice":14.630000114440918,"preClose":14.720000267028809,"latestTime":"20260325 04:00 EDT","volume":33,"amount":483,"timestamp":1774425601322,"change":-0.09000015258789062,"changeRate":-0.006114140689893948},"impliedVol":0.7578,"impliedVolPercentile":0.1594},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":0.075269,"change":0.21,"latestPrice":3,"close":3,"volume":1626,"market":"US","high":3,"low":2.95,"preClose":2.79,"open":2.95,"turnoverRate":0.001026,"peRate":0,"amplitude":0.017921,"marketValue":24566499,"askSize":106,"bidSize":13,"askPrice":3,"bidPrice":2.92,"week52High":9.58,"week52Low":1.83,"changeRate5Day":-0.171271,"changeRate20Day":0.162791,"changeRate60Day":-0.544419,"changeRateWTD":-0.009901,"changeRateMTD":0.167315,"changeRateQTD":-0.486301,"changeRateYTD":-0.486301,"amount":4853.904845,"eps":-0.92164,"lyrEps":-2.292848,"lyrPeRate":0,"pbRate":-2.565537,"volumeRatio":0.336827,"committee":-0.781513,"roa":-2.416903,"roe":-0.970401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4752597,"shortable":3,"shares":8188833,"floatShares":1584199,"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.79,"latestTime":"08:29 EDT","volume":307,"amount":903.085997,"timestamp":1774441750849,"change":0.16000000000000014,"changeRate":0.057347670250896106},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"16:11 EDT","volume":5,"amount":14.4,"timestamp":1774383073319,"change":0,"changeRate":0},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.074551,"change":5.15,"latestPrice":74.23,"close":74.23,"volume":11986591,"market":"US","high":74.53,"low":71.82,"preClose":69.08,"open":71.82,"turnoverRate":0.015813,"peRate":36.209774,"amplitude":0.03923,"marketValue":66746789745.87,"askSize":900,"bidSize":352,"askPrice":74.25,"bidPrice":74.23,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":-0.008945,"changeRate20Day":-0.042564,"changeRate60Day":-0.371624,"changeRateWTD":0.047115,"changeRateMTD":-0.021358,"changeRateQTD":-0.343678,"changeRateYTD":-0.343678,"amount":884097232.556778,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":36.209774,"pbRate":7.302712,"volumeRatio":1.969919,"committee":-0.680672,"roa":0.058547,"roe":0.219938,"changeRate5Min":0.002296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56266340000,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":71.85,"preClose":69.08,"latestTime":"09:29 EDT","volume":316659,"amount":22658097.75558,"timestamp":1774445399999,"change":2.769999999999996,"changeRate":0.04009843659525183},"postHourTrading":{"tag":"盘后","latestPrice":70.9,"preClose":69.08,"latestTime":"19:59 EDT","volume":1951413,"amount":136003740.709099,"timestamp":1774396798375,"change":1.8200000000000074,"changeRate":0.02634626519976849},"overnightTrading":{"tag":"夜盘","latestPrice":71.01000213623047,"preClose":69.08000183105469,"latestTime":"20260325 04:00 EDT","volume":209738,"amount":14924734,"timestamp":1774425601374,"change":1.9300003051757812,"changeRate":0.027938625564832512},"impliedVol":0.702,"impliedVolPercentile":0.4542},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":0.072715,"change":3.35,"latestPrice":49.42,"close":49.42,"volume":16082,"market":"US","high":49.5,"low":46.495,"preClose":46.07,"open":46.495,"turnoverRate":0.002139,"peRate":25.571174,"amplitude":0.065227,"marketValue":1526746886,"askSize":100,"bidSize":16,"askPrice":49.24,"bidPrice":48.85,"week52High":63.36,"week52Low":35.88,"changeRate5Day":0.047478,"changeRate20Day":0.066235,"changeRate60Day":0.043056,"changeRateWTD":0.081637,"changeRateMTD":0.04659,"changeRateQTD":0.086154,"changeRateYTD":0.086154,"amount":775773.560379,"eps":1.932645,"lyrEps":1.603986,"lyrPeRate":30.810743,"pbRate":0.479385,"volumeRatio":2.307249,"committee":-0.724138,"roa":0.182744,"roe":0.335826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.716495,"divideRate":0.439427,"floatMarketCap":371614134.78,"shortable":3,"shares":30893300,"floatShares":7519509,"preHourTrading":{"tag":"盘前","latestPrice":46.99,"preClose":46.07,"latestTime":"09:12 EDT","volume":247,"amount":11601.799456,"timestamp":1774444325260,"change":0.9200000000000017,"changeRate":0.019969611460820526},"postHourTrading":{"tag":"盘后","latestPrice":46.07,"preClose":46.07,"latestTime":"16:43 EDT","volume":7,"amount":320.81,"timestamp":1774385027363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.06999969482422,"preClose":46.06999969482422,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":0.06986,"change":0.299,"latestPrice":4.579,"close":4.579,"volume":141044,"market":"US","high":4.58,"low":4.28,"preClose":4.28,"open":4.47,"turnoverRate":0.058328,"peRate":0,"amplitude":0.070093,"marketValue":13073159.475,"askSize":8,"bidSize":200,"askPrice":4.59,"bidPrice":4.54,"week52High":21,"week52Low":1.3259,"changeRate5Day":-0.121113,"changeRate20Day":1.954194,"changeRate60Day":0.435423,"changeRateWTD":-0.182321,"changeRateMTD":2.052667,"changeRateQTD":0.838956,"changeRateYTD":0.838956,"amount":625307.383303,"eps":-5.32,"lyrEps":-17.450707,"lyrPeRate":0,"pbRate":2.481338,"volumeRatio":0.268178,"committee":0.923077,"roa":-0.875945,"roe":-2.707997,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11072479.9,"shortable":3,"shares":2855025,"floatShares":2418100,"preHourTrading":{"tag":"盘前","latestPrice":4.4619,"preClose":4.28,"latestTime":"09:29 EDT","volume":11053,"amount":48654.192963,"timestamp":1774445391761,"change":0.18189999999999973,"changeRate":0.042499999999999934},"postHourTrading":{"tag":"盘后","latestPrice":4.31,"preClose":4.28,"latestTime":"19:59 EDT","volume":11513,"amount":49866.5408,"timestamp":1774396742511,"change":0.02999999999999936,"changeRate":0.007009345794392373},"overnightTrading":{"tag":"夜盘","latestPrice":4.380000114440918,"preClose":4.28000020980835,"latestTime":"20260325 04:00 EDT","volume":2763,"amount":12120,"timestamp":1774425601355,"change":0.09999990463256836,"changeRate":0.02336446255385725},"impliedVol":1.1448,"impliedVolPercentile":0.6593},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":0.068538,"change":2.1,"latestPrice":32.74,"close":32.74,"volume":241857,"market":"US","high":32.8,"low":30.925,"preClose":30.64,"open":31,"turnoverRate":0.003975,"peRate":0,"amplitude":0.061195,"marketValue":3512036857.54,"askSize":153,"bidSize":5,"askPrice":32.74,"bidPrice":32.6,"week52High":32.8,"week52Low":10.6,"changeRate5Day":0.102728,"changeRate20Day":0.086985,"changeRate60Day":0.242505,"changeRateWTD":0.126635,"changeRateMTD":0.075558,"changeRateQTD":0.319363,"changeRateYTD":0.319363,"amount":7702618.731245,"eps":-1.630173,"lyrEps":-1.630173,"lyrPeRate":0,"pbRate":6.724729,"volumeRatio":1.153127,"committee":-0.936709,"roa":-0.230183,"roe":-0.341924,"changeRate5Min":0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1992222419.26,"shortable":3,"shares":107270521,"floatShares":60849799,"preHourTrading":{"tag":"盘前","latestPrice":30.7,"preClose":30.64,"latestTime":"09:04 EDT","volume":1321,"amount":40949.894323,"timestamp":1774443846260,"change":0.05999999999999872,"changeRate":0.001958224543080898},"postHourTrading":{"tag":"盘后","latestPrice":30.64,"preClose":30.64,"latestTime":"17:07 EDT","volume":806983,"amount":24725959.12,"timestamp":1774386432958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.739999771118164,"preClose":30.639999389648438,"latestTime":"20260325 04:00 EDT","volume":1,"amount":32,"timestamp":1774425601170,"change":1.1000003814697266,"changeRate":0.035900796455020687},"impliedVol":0.6567,"impliedVolPercentile":0.4223},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":0.066667,"change":0.16,"latestPrice":2.56,"close":2.56,"volume":45948,"market":"US","high":2.5799,"low":2.4,"preClose":2.4,"open":2.42,"turnoverRate":0.002299,"peRate":0,"amplitude":0.074958,"marketValue":116385262.08,"askSize":200,"bidSize":13,"askPrice":2.58,"bidPrice":2.56,"week52High":4.94,"week52Low":1.86,"changeRate5Day":-0.044776,"changeRate20Day":-0.416856,"changeRate60Day":-0.14094,"changeRateWTD":0.089362,"changeRateMTD":-0.408776,"changeRateQTD":-0.117241,"changeRateYTD":-0.117241,"amount":115463.775152,"eps":-1.054693,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":3.504947,"volumeRatio":0.606728,"committee":-0.877934,"roa":-0.342386,"roe":-0.868162,"changeRate5Min":0.012979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51168768,"shortable":3,"shares":45462993,"floatShares":19987800,"preHourTrading":{"tag":"盘前","latestPrice":2.405,"preClose":2.4,"latestTime":"08:06 EDT","volume":512,"amount":1279.824896,"timestamp":1774440362374,"change":0.004999999999999893,"changeRate":0.002083333333333289},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"19:02 EDT","volume":88,"amount":211.9,"timestamp":1774393351726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":0.065495,"change":0.41,"latestPrice":6.67,"close":6.67,"volume":123477,"market":"US","high":6.67,"low":6.36,"preClose":6.26,"open":6.37,"turnoverRate":0.003806,"peRate":0,"amplitude":0.049521,"marketValue":274247988.8,"askSize":240,"bidSize":204,"askPrice":6.68,"bidPrice":6.66,"week52High":27.13,"week52Low":6.02,"changeRate5Day":-0.092517,"changeRate20Day":-0.242906,"changeRate60Day":-0.389753,"changeRateWTD":0.035714,"changeRateMTD":-0.108289,"changeRateQTD":-0.359885,"changeRateYTD":-0.359885,"amount":807183.478595,"eps":-0.95,"lyrEps":-0.953324,"lyrPeRate":0,"pbRate":0.994795,"volumeRatio":0.763029,"committee":-0.25,"roa":-0.095559,"roe":-0.139854,"changeRate5Min":0.003008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216400286.07,"shortable":3,"shares":41116640,"floatShares":32443821,"preHourTrading":{"tag":"盘前","latestPrice":6.16,"preClose":6.26,"latestTime":"09:21 EDT","volume":51,"amount":317.409975,"timestamp":1774444897427,"change":-0.09999999999999964,"changeRate":-0.015974440894568634},"postHourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.26,"latestTime":"19:24 EDT","volume":51630,"amount":323272.21,"timestamp":1774394640002,"change":0.1200000000000001,"changeRate":0.019169329073482445},"overnightTrading":{"tag":"夜盘","latestPrice":6.130000114440918,"preClose":6.260000228881836,"latestTime":"20260325 04:00 EDT","volume":15,"amount":92,"timestamp":1774425600995,"change":-0.13000011444091797,"changeRate":-0.02076679068494837},"impliedVol":1.6495,"impliedVolPercentile":0.8367},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":0.058559,"change":0.065,"latestPrice":1.175,"close":1.175,"volume":1721980,"market":"US","high":1.21,"low":1.15,"preClose":1.11,"open":1.15,"turnoverRate":0.031719,"peRate":0,"amplitude":0.054054,"marketValue":81968705,"askSize":4112,"bidSize":1132,"askPrice":1.18,"bidPrice":1.17,"week52High":22.57,"week52Low":0.54,"changeRate5Day":0.098131,"changeRate20Day":0.422174,"changeRate60Day":-0.371658,"changeRateWTD":0.108491,"changeRateMTD":0.77198,"changeRateQTD":-0.300595,"changeRateYTD":-0.300595,"amount":2039031.05922,"eps":-5.2922,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":1.682558,"volumeRatio":1.524788,"committee":-0.568268,"roa":-0.49861,"roe":-4.685023,"changeRate5Min":0.004274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63788635,"shortable":0,"shares":69760600,"floatShares":54288200,"preHourTrading":{"tag":"盘前","latestPrice":1.1503,"preClose":1.11,"latestTime":"09:26 EDT","volume":53930,"amount":62742.668942,"timestamp":1774445196176,"change":0.0403,"changeRate":0.0363063063063063},"postHourTrading":{"tag":"盘后","latestPrice":1.1493,"preClose":1.11,"latestTime":"19:56 EDT","volume":63218,"amount":71222.8104,"timestamp":1774396617236,"change":0.03929999999999989,"changeRate":0.0354054054054053},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1100000143051147,"latestTime":"20260325 04:00 EDT","volume":26685,"amount":30341,"timestamp":1774425601324,"change":0.029999971389770508,"changeRate":0.027027000903735277},"impliedVol":1.2738,"impliedVolPercentile":0.1429},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":0.057915,"change":0.15,"latestPrice":2.74,"close":2.74,"volume":152591,"market":"US","high":2.78,"low":2.66,"preClose":2.59,"open":2.66,"turnoverRate":0.004634,"peRate":0,"amplitude":0.046332,"marketValue":165971184.5,"askSize":292,"bidSize":267,"askPrice":2.74,"bidPrice":2.73,"week52High":3.6,"week52Low":0.8551,"changeRate5Day":-0.061644,"changeRate20Day":-0.014388,"changeRate60Day":0.298578,"changeRateWTD":0.026217,"changeRateMTD":-0.127389,"changeRateQTD":0.298578,"changeRateYTD":0.298578,"amount":415776.189989,"eps":-2.206395,"lyrEps":-1.705106,"lyrPeRate":0,"pbRate":1.781323,"volumeRatio":1.178388,"committee":-0.044723,"roa":-0.42226,"roe":-0.859289,"changeRate5Min":0,"earningDate":1774454400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90226813.56,"shortable":3,"shares":60573425,"floatShares":32929494,"preHourTrading":{"tag":"盘前","latestPrice":2.66,"preClose":2.59,"latestTime":"08:59 EDT","volume":362,"amount":953.027047,"timestamp":1774443561798,"change":0.07000000000000028,"changeRate":0.02702702702702714},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.59,"latestTime":"19:58 EDT","volume":7081,"amount":18350.9179,"timestamp":1774396716401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.5899999141693115,"latestTime":"20260325 04:00 EDT","volume":1541,"amount":4158,"timestamp":1774425601332,"change":0.1100001335144043,"changeRate":0.04247109542846628},"impliedVol":1.8847,"impliedVolPercentile":0.7689},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.057868,"change":1.14,"latestPrice":20.84,"close":20.84,"volume":13220,"market":"US","high":21.07,"low":19.7,"preClose":19.7,"open":19.7,"turnoverRate":0.000933,"peRate":0,"amplitude":0.069543,"marketValue":485720860.12,"askSize":57,"bidSize":107,"askPrice":21.04,"bidPrice":20.55,"week52High":45,"week52Low":7.65,"changeRate5Day":0.038883,"changeRate20Day":-0.112436,"changeRate60Day":-0.406099,"changeRateWTD":0.089958,"changeRateMTD":-0.131667,"changeRateQTD":-0.322937,"changeRateYTD":-0.322937,"amount":269918.436203,"eps":-16.059999,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":1.956958,"volumeRatio":0.685725,"committee":0.304878,"roa":-0.298294,"roe":-0.869846,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295138164,"shortable":3,"shares":23307143,"floatShares":14162100,"postHourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.7,"latestTime":"16:10 EDT","volume":521,"amount":10263.7,"timestamp":1774383004572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.700000762939453,"preClose":19.700000762939453,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5835,"impliedVolPercentile":0.368},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":0.057173,"change":0.275,"latestPrice":5.085,"close":5.085,"volume":442399,"market":"US","high":5.1,"low":4.88,"preClose":4.81,"open":4.9242,"turnoverRate":0.009728,"peRate":0,"amplitude":0.045738,"marketValue":372448282.5,"askSize":48,"bidSize":948,"askPrice":5.09,"bidPrice":5.08,"week52High":8.61,"week52Low":4.25,"changeRate5Day":0.008929,"changeRate20Day":-0.01834,"changeRate60Day":-0.15391,"changeRateWTD":0.023139,"changeRateMTD":-0.031429,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":2225583.702194,"eps":-0.720977,"lyrEps":-0.720977,"lyrPeRate":0,"pbRate":7.173227,"volumeRatio":1.727688,"committee":0.903614,"roa":-0.2595,"roe":-0.645789,"changeRate5Min":-0.00112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231258172.5,"shortable":3,"shares":73244500,"floatShares":45478500,"preHourTrading":{"tag":"盘前","latestPrice":4.91,"preClose":4.81,"latestTime":"09:23 EDT","volume":2223,"amount":10905.199929,"timestamp":1774445022810,"change":0.10000000000000053,"changeRate":0.020790020790020902},"postHourTrading":{"tag":"盘后","latestPrice":4.81,"preClose":4.81,"latestTime":"19:34 EDT","volume":5936,"amount":28552.95,"timestamp":1774395280341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.010000228881836,"preClose":4.809999942779541,"latestTime":"20260325 04:00 EDT","volume":70,"amount":351,"timestamp":1774425601377,"change":0.20000028610229492,"changeRate":0.04158010155541111},"impliedVol":1.4875,"impliedVolPercentile":0.6375},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":0.057047,"change":0.17,"latestPrice":3.15,"close":3.15,"volume":23776,"market":"US","high":3.22,"low":2.99,"preClose":2.98,"open":2.99,"turnoverRate":0.002298,"peRate":0,"amplitude":0.077181,"marketValue":168616898.1,"askSize":26,"bidSize":252,"askPrice":3.16,"bidPrice":3.1,"week52High":7.48,"week52Low":1.91,"changeRate5Day":0.137184,"changeRate20Day":0.393805,"changeRate60Day":-0.220297,"changeRateWTD":0.129032,"changeRateMTD":0.22093,"changeRateQTD":-0.171053,"changeRateYTD":-0.171053,"amount":73724.587677,"eps":-0.3227,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":2.451718,"volumeRatio":0.900483,"committee":0.81295,"roa":-0.092622,"roe":-0.22834,"changeRate5Min":-0.006309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32591352.15,"shortable":3,"shares":53529174,"floatShares":10346461,"postHourTrading":{"tag":"盘后","latestPrice":2.9403,"preClose":2.98,"latestTime":"19:37 EDT","volume":1204,"amount":3567.5264,"timestamp":1774395461026,"change":-0.039699999999999847,"changeRate":-0.01332214765100666},"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.9800000190734863,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5782,"impliedVolPercentile":0.2614},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.055556,"change":0.14,"latestPrice":2.66,"close":2.66,"volume":537352,"market":"US","high":2.68,"low":2.58,"preClose":2.52,"open":2.62,"turnoverRate":0.005022,"peRate":18.283631,"amplitude":0.039683,"marketValue":577220000,"askSize":640,"bidSize":100,"askPrice":2.67,"bidPrice":2.66,"week52High":3.41,"week52Low":1.65,"changeRate5Day":0.039063,"changeRate20Day":-0.104377,"changeRate60Day":-0.076389,"changeRateWTD":0.09465,"changeRateMTD":-0.06338,"changeRateQTD":0.068273,"changeRateYTD":0.068273,"amount":1408409.35639,"eps":0.145485,"lyrEps":0.184191,"lyrPeRate":14.441531,"pbRate":0.563229,"volumeRatio":2.219825,"committee":-0.72973,"roa":0.017098,"roe":0.303506,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284620000,"shortable":3,"shares":217000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":2.5711,"preClose":2.52,"latestTime":"09:24 EDT","volume":3826,"amount":9909.346122,"timestamp":1774445065316,"change":0.05109999999999992,"changeRate":0.02027777777777775},"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.52,"latestTime":"19:45 EDT","volume":1046,"amount":2648.9896,"timestamp":1774395948851,"change":-0.020000000000000018,"changeRate":-0.007936507936507943},"overnightTrading":{"tag":"夜盘","latestPrice":2.5199999809265137,"preClose":2.5199999809265137,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.9405,"impliedVolPercentile":0.7849},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":0.055381,"change":0.0477,"latestPrice":0.909,"close":0.909,"volume":16749,"market":"US","high":0.925,"low":0.8976,"preClose":0.8613,"open":0.9003,"turnoverRate":0.001749,"peRate":0,"amplitude":0.031812,"marketValue":23779627.254,"askSize":81,"bidSize":200,"askPrice":0.9086,"bidPrice":0.9032,"week52High":5.1,"week52Low":0.797,"changeRate5Day":-0.063176,"changeRate20Day":-0.038095,"changeRate60Day":-0.142453,"changeRateWTD":-0.011957,"changeRateMTD":-0.036974,"changeRateQTD":-0.125962,"changeRateYTD":-0.125962,"amount":15245.152439,"eps":-2.87,"lyrEps":-12.034954,"lyrPeRate":0,"pbRate":2.928165,"volumeRatio":0.593206,"committee":0.423488,"roa":-0.677737,"roe":-3.946174,"changeRate5Min":-0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8704292.211,"shortable":3,"shares":26160206,"floatShares":9575679,"preHourTrading":{"tag":"盘前","latestPrice":0.8976,"preClose":0.8613,"latestTime":"08:45 EDT","volume":1418,"amount":1307.896511,"timestamp":1774442708074,"change":0.0363,"changeRate":0.0421455938697318},"postHourTrading":{"tag":"盘后","latestPrice":0.8618,"preClose":0.8613,"latestTime":"18:23 EDT","volume":5377,"amount":4775.6035,"timestamp":1774391023203,"change":0.000500000000000056,"changeRate":0.0005805178218971972},"overnightTrading":{"tag":"夜盘","latestPrice":0.9010999798774719,"preClose":0.861299991607666,"latestTime":"20260325 04:00 EDT","volume":627,"amount":561,"timestamp":1774425601332,"change":0.03979998826980591,"changeRate":0.04620920545409148},"impliedVol":0,"impliedVolPercentile":0}]}}}