US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

648.61

+8.251.29%

Number of Gainers:104

Number of Losers:53

Number of Flat:10

PE:- -

High:661.91

Open:644.52

Low:643.67

Close:640.36

Volume:157.09M

Turnover:5.11B

Market Cap:486.10B

Float Cap:350.48B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Infobird Co., Ltd US IFBD	0.95	+10.68%	+0.0917	4.82K	4.68K	7.78M
CVRx, Inc. US CVRX	9.315	+9.46%	+0.8050	89.80K	808.41K	244.15M
Invivyd, Inc. US IVVD	1.565	+9.44%	+0.1350	1.19M	1.85M	441.33M
Biomea Fusion, Inc. US BMEA	1.225	+8.41%	+0.0950	1.43M	1.73M	86.61M
Erasca, Inc. US ERAS	15.8	+7.70%	+1.13	3.26M	50.10M	4.90B
RxSIGHT, INC. US RXST	6.71	+7.19%	+0.4500	368.59K	2.42M	275.89M
Rani Therapeutics Holdings US RANI	1.135	+7.08%	+0.0750	511.51K	573.84K	137.92M
Monte Rosa Therapeutics US GLUE	15.7601	+7.07%	+1.04	618.86K	9.71M	1.26B
EverCommerce Inc. US EVCM	11.58	+7.02%	+0.7600	56.52K	631.23K	2.06B
Sight Sciences, Inc. US SGHT	4.11	+6.75%	+0.2600	183.62K	735.41K	221.96M
Atai Beckley Inc US ATAI	3.6081	+6.75%	+0.2281	1.98M	6.97M	1.31B
Frontier Group Holdings, Inc. US ULCC	3.705	+6.47%	+0.2250	3.55M	12.88M	848.26M
Rain Enhancement Technologies US RAIN	2.965	+6.27%	+0.1750	3.78K	11.26K	24.28M
iSpecimen Inc. US ISPC	0.1619	+6.16%	+0.0094	1.89M	312.25K	1.58M
Karooooo Ltd. US KARO	48.62	+5.54%	+2.55	25.82K	1.25M	1.50B
Robinhood US HOOD	72.87	+5.49%	+3.79	20.19M	1.49B	65.52B
Blend Labs, Inc. US BLND	1.7499	+5.42%	+0.0899	1.85M	3.22M	448.05M
Twin Vee Powercats Co US VEEE	0.3635	+5.36%	+0.0185	2.33M	842.04K	7.12M
Dingdong (Cayman) Limited US DDL	2.655	+5.36%	+0.1350	730.13K	1.92M	576.14M
Design Therapeutics, Inc. US DSGN	10.82	+4.95%	+0.5100	208.48K	2.24M	667.29M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":648.60724,"timestamp":1774460897613,"preClose":640.35693,"halted":0,"volume":157094692,"delay":0,"changeRate":0.012884,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.250305,"latestTime":"03-25 13:48:17 EDT","open":644.5246,"high":661.9143,"low":643.67145,"amount":5109888530.224502,"amplitude":0.028489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.496655,"peRate":180.122567,"turnoverRate":0.011165,"increases":104,"decrements":53,"flats":5,"marketCap":486095590122.875,"floatMarketCap":350478881523.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":661.9143,"amplitude":0.028489,"preClose":640.35693,"low":643.67145,"pbRate":"5.496655","latestPrice":648.60724,"volume":157094162,"delay":0,"open":644.5246,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":665.3867,"twentyDayClose":663.3362,"sixtyDayClose":917.1801,"secType":"PLATE","market":"US","turnoverRate":0.011165,"peRate":180.122567,"marketCap":486095590122.875,"floatMarketCap":350478881523.25,"timestamp":1774460896656,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":104,"down":53,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":0.106839,"change":0.0917,"latestPrice":0.95,"close":0.95,"volume":4817,"market":"US","high":1,"low":0.95,"preClose":0.8583,"open":1,"turnoverRate":0.000588,"peRate":0,"amplitude":0.058255,"marketValue":7779145.3,"askSize":100,"bidSize":1000,"askPrice":1,"bidPrice":0.96,"week52High":1.6899,"week52Low":0.66,"changeRate5Day":-0.045226,"changeRate20Day":-0.045226,"changeRate60Day":-0.13242,"changeRateWTD":-0.040404,"changeRateMTD":-0.000526,"changeRateQTD":-0.000631,"changeRateYTD":-0.000631,"amount":4682.604932,"eps":-1.03,"lyrEps":-1.051817,"lyrPeRate":0,"pbRate":0.116651,"volumeRatio":7.826282,"committee":0.818182,"roa":-0.018527,"roe":-0.044164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7777420.1,"shortable":3,"shares":8188574,"floatShares":8186758,"preHourTrading":{"tag":"盘前","latestPrice":0.95,"preClose":0.8583,"latestTime":"08:00 EDT","volume":4000,"amount":3800,"timestamp":1774440011518,"change":0.0917,"changeRate":0.10683910054759409},"overnightTrading":{"tag":"夜盘","latestPrice":0.932200014591217,"preClose":0.932200014591217,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0.094595,"change":0.805,"latestPrice":9.315,"close":9.315,"volume":89798,"market":"US","high":9.34,"low":8.59,"preClose":8.51,"open":8.59,"turnoverRate":0.004999,"peRate":0,"amplitude":0.088132,"marketValue":244147165.335,"askSize":424,"bidSize":91,"askPrice":9.34,"bidPrice":9.28,"week52High":13.15,"week52Low":4.2993,"changeRate5Day":0.095882,"changeRate20Day":0.217647,"changeRate60Day":0.255391,"changeRateWTD":0.071922,"changeRateMTD":0.141544,"changeRateQTD":0.311972,"changeRateYTD":0.311972,"amount":808406.628595,"eps":-2.043572,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":6.208605,"volumeRatio":0.536302,"committee":-0.646602,"roa":-0.269013,"roe":-0.965872,"changeRate5Min":-0.002677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167335395.885,"shortable":3,"shares":26210109,"floatShares":17964079,"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.51,"latestTime":"19:14 EDT","volume":1596,"amount":13582.26,"timestamp":1774394042249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.510000228881836,"preClose":8.510000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.9962,"impliedVolPercentile":0.4502},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":0.094406,"change":0.135,"latestPrice":1.565,"close":1.565,"volume":1193874,"market":"US","high":1.59,"low":1.45,"preClose":1.43,"open":1.46,"turnoverRate":0.005852,"peRate":0,"amplitude":0.097902,"marketValue":441330000,"askSize":9336,"bidSize":8349,"askPrice":1.57,"bidPrice":1.56,"week52High":3.0699,"week52Low":0.46,"changeRate5Day":0.036424,"changeRate20Day":-0.084795,"changeRate60Day":-0.418216,"changeRateWTD":0.134058,"changeRateMTD":-0.073964,"changeRateQTD":-0.366397,"changeRateYTD":-0.366397,"amount":1850810.490624,"eps":-0.304791,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.827151,"volumeRatio":0.641411,"committee":-0.05581,"roa":-0.170891,"roe":-0.339647,"changeRate5Min":0.006431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319260000,"shortable":3,"shares":282000000,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.43,"latestTime":"09:20 EDT","volume":2738,"amount":3982.960112,"timestamp":1774444804538,"change":0.030000000000000027,"changeRate":0.020979020979020997},"postHourTrading":{"tag":"盘后","latestPrice":1.4866,"preClose":1.43,"latestTime":"19:37 EDT","volume":28077,"amount":40157.02,"timestamp":1774395470909,"change":0.056599999999999984,"changeRate":0.03958041958041957},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.4299999475479126,"latestTime":"20260325 04:00 EDT","volume":1,"amount":1,"timestamp":1774425600000,"change":0.060000061988830566,"changeRate":0.041958086845887976},"impliedVol":0.856,"impliedVolPercentile":0.247},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.084071,"change":0.095,"latestPrice":1.225,"close":1.225,"volume":1427864,"market":"US","high":1.265,"low":1.14,"preClose":1.13,"open":1.14,"turnoverRate":0.024946,"peRate":0,"amplitude":0.110619,"marketValue":86611957.775,"askSize":4440,"bidSize":607,"askPrice":1.23,"bidPrice":1.22,"week52High":3.08,"week52Low":0.8719,"changeRate5Day":0.047009,"changeRate20Day":-0.131206,"changeRate60Day":-0.07197,"changeRateWTD":0.074561,"changeRateMTD":-0.105839,"changeRateQTD":-0.012097,"changeRateYTD":-0.012097,"amount":1732731.890508,"eps":-2.204976,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":5.545295,"volumeRatio":1.813018,"committee":-0.759461,"roa":-0.752252,"roe":-2.089965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70115815,"shortable":3,"shares":70703639,"floatShares":57237400,"preHourTrading":{"tag":"盘前","latestPrice":1.1496,"preClose":1.13,"latestTime":"09:24 EDT","volume":4263,"amount":4890.991056,"timestamp":1774445052455,"change":0.019600000000000062,"changeRate":0.017345132743362888},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"19:55 EDT","volume":20578,"amount":23464.5906,"timestamp":1774396502823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1299999952316284,"latestTime":"20260325 04:00 EDT","volume":40,"amount":47,"timestamp":1774425600942,"change":0.04999995231628418,"changeRate":0.04424774559935741},"impliedVol":3.0301,"impliedVolPercentile":0.9283},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":0.077028,"change":1.13,"latestPrice":15.8,"close":15.8,"volume":3257737,"market":"US","high":15.875,"low":14.9,"preClose":14.67,"open":14.9,"turnoverRate":0.014609,"peRate":0,"amplitude":0.066462,"marketValue":4898000000,"askSize":576,"bidSize":83,"askPrice":15.81,"bidPrice":15.79,"week52High":16.405,"week52Low":1.01,"changeRate5Day":0.17037,"changeRate20Day":0.173848,"changeRate60Day":3.54023,"changeRateWTD":0.082192,"changeRateMTD":0.156662,"changeRateQTD":3.247312,"changeRateYTD":3.247312,"amount":50101668.424559,"eps":-0.439263,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":15.062844,"volumeRatio":0.648175,"committee":-0.748103,"roa":-0.182775,"roe":-0.332712,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3523400000,"shortable":3,"shares":310000000,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.67,"latestTime":"09:29 EDT","volume":3375,"amount":50594.40225,"timestamp":1774445399999,"change":0.23000000000000043,"changeRate":0.015678254942058652},"postHourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":14.67,"latestTime":"19:19 EDT","volume":111758,"amount":1639637.3497,"timestamp":1774394387918,"change":0.2400000000000002,"changeRate":0.016359918200409013},"overnightTrading":{"tag":"夜盘","latestPrice":14.949999809265137,"preClose":14.670000076293945,"latestTime":"20260325 04:00 EDT","volume":1658,"amount":24679,"timestamp":1774425601360,"change":0.2799997329711914,"changeRate":0.01908655293217471},"impliedVol":1.1234,"impliedVolPercentile":0.5737},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":0.071885,"change":0.45,"latestPrice":6.71,"close":6.71,"volume":368585,"market":"US","high":6.72,"low":6.36,"preClose":6.26,"open":6.37,"turnoverRate":0.011361,"peRate":0,"amplitude":0.057508,"marketValue":275892654.4,"askSize":21,"bidSize":810,"askPrice":6.71,"bidPrice":6.68,"week52High":27.13,"week52Low":6.02,"changeRate5Day":-0.087075,"changeRate20Day":-0.238365,"changeRate60Day":-0.386093,"changeRateWTD":0.041925,"changeRateMTD":-0.102941,"changeRateQTD":-0.356046,"changeRateYTD":-0.356046,"amount":2422921.324441,"eps":-0.95,"lyrEps":-0.953324,"lyrPeRate":0,"pbRate":1.00076,"volumeRatio":0.782678,"committee":0.949458,"roa":-0.095559,"roe":-0.139854,"changeRate5Min":0.001493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217698038.91,"shortable":3,"shares":41116640,"floatShares":32443821,"preHourTrading":{"tag":"盘前","latestPrice":6.16,"preClose":6.26,"latestTime":"09:21 EDT","volume":51,"amount":317.409975,"timestamp":1774444897427,"change":-0.09999999999999964,"changeRate":-0.015974440894568634},"postHourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.26,"latestTime":"19:24 EDT","volume":51630,"amount":323272.21,"timestamp":1774394640002,"change":0.1200000000000001,"changeRate":0.019169329073482445},"overnightTrading":{"tag":"夜盘","latestPrice":6.130000114440918,"preClose":6.260000228881836,"latestTime":"20260325 04:00 EDT","volume":15,"amount":92,"timestamp":1774425600995,"change":-0.13000011444091797,"changeRate":-0.02076679068494837},"impliedVol":1.7065,"impliedVolPercentile":0.8526},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":0.070755,"change":0.075,"latestPrice":1.135,"close":1.135,"volume":511511,"market":"US","high":1.14,"low":1.08,"preClose":1.06,"open":1.08,"turnoverRate":0.007647,"peRate":0,"amplitude":0.056604,"marketValue":137915643.3,"askSize":1260,"bidSize":14062,"askPrice":1.14,"bidPrice":1.13,"week52High":3.87,"week52Low":0.387,"changeRate5Day":-0.046218,"changeRate20Day":-0.159259,"changeRate60Day":-0.189286,"changeRateWTD":0.004425,"changeRateMTD":-0.171533,"changeRateQTD":-0.159259,"changeRateYTD":-0.159259,"amount":573842.341963,"eps":-0.758815,"lyrEps":-1.05415,"lyrPeRate":0,"pbRate":-17.54652,"volumeRatio":0.576248,"committee":0.835531,"roa":-0.955191,"roe":-11.875244,"changeRate5Min":0,"earningDate":1774454400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75921285,"shortable":3,"shares":121511580,"floatShares":66891000,"preHourTrading":{"tag":"盘前","latestPrice":1.0898,"preClose":1.06,"latestTime":"09:27 EDT","volume":18792,"amount":20707.889501,"timestamp":1774445221082,"change":0.02980000000000005,"changeRate":0.028113207547169856},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.06,"latestTime":"19:59 EDT","volume":15253,"amount":16478.2232,"timestamp":1774396792955,"change":0.030000000000000027,"changeRate":0.028301886792452855},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.059999942779541,"latestTime":"20260325 04:00 EDT","volume":4313,"amount":4807,"timestamp":1774425601376,"change":0.060000061988830566,"changeRate":0.0566038351204981},"impliedVol":4.6716,"impliedVolPercentile":0.9363},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":0.070659,"change":1.0401,"latestPrice":15.7601,"close":15.7601,"volume":618859,"market":"US","high":16.04,"low":14.88,"preClose":14.72,"open":14.92,"turnoverRate":0.010816,"peRate":0,"amplitude":0.078804,"marketValue":1261054913.4867,"askSize":229,"bidSize":100,"askPrice":15.79,"bidPrice":15.76,"week52High":25.77,"week52Low":3.5001,"changeRate5Day":0.000006,"changeRate20Day":-0.128795,"changeRate60Day":-0.088485,"changeRateWTD":0.008324,"changeRateMTD":-0.112107,"changeRateQTD":0.005108,"changeRateYTD":0.005108,"amount":9709588.190791,"eps":-0.464974,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":5.410952,"volumeRatio":0.440487,"committee":-0.392097,"roa":-0.076358,"roe":-0.169415,"changeRate5Min":-0.002525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":901758249.78,"shortable":3,"shares":80015667,"floatShares":57217800,"preHourTrading":{"tag":"盘前","latestPrice":14.88,"preClose":14.72,"latestTime":"09:29 EDT","volume":2422,"amount":35882.768012,"timestamp":1774445399999,"change":0.16000000000000014,"changeRate":0.010869565217391313},"postHourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.72,"latestTime":"19:52 EDT","volume":169434,"amount":2493770.23,"timestamp":1774396331663,"change":-0.3100000000000005,"changeRate":-0.021059782608695687},"overnightTrading":{"tag":"夜盘","latestPrice":14.630000114440918,"preClose":14.720000267028809,"latestTime":"20260325 04:00 EDT","volume":33,"amount":483,"timestamp":1774425601322,"change":-0.09000015258789062,"changeRate":-0.006114140689893948},"impliedVol":0.8126,"impliedVolPercentile":0.2231},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":0.07024,"change":0.76,"latestPrice":11.58,"close":11.58,"volume":56518,"market":"US","high":11.59,"low":10.91,"preClose":10.82,"open":10.97,"turnoverRate":0.003936,"peRate":119.739432,"amplitude":0.062847,"marketValue":2056224343.02,"askSize":47,"bidSize":226,"askPrice":11.64,"bidPrice":11.54,"week52High":14.41,"week52Low":7.66,"changeRate5Day":0.14995,"changeRate20Day":0.08427,"changeRate60Day":-0.036606,"changeRateWTD":0.118841,"changeRateMTD":0.008711,"changeRateQTD":-0.043765,"changeRateYTD":-0.043765,"amount":631232.491133,"eps":0.09671,"lyrEps":0.09671,"lyrPeRate":119.739427,"pbRate":2.868324,"volumeRatio":0.447142,"committee":0.655678,"roa":0.026778,"roe":0.024806,"changeRate5Min":0.007833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166269438.24,"shortable":3,"shares":177566869,"floatShares":14358328,"preHourTrading":{"tag":"盘前","latestPrice":10.95,"preClose":10.82,"latestTime":"09:29 EDT","volume":93,"amount":1018.379946,"timestamp":1774445399054,"change":0.129999999999999,"changeRate":0.012014787430683826},"postHourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.82,"latestTime":"18:11 EDT","volume":528,"amount":5712.2,"timestamp":1774390274542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.819999694824219,"preClose":10.819999694824219,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1361,"impliedVolPercentile":0.0239},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":0.067532,"change":0.26,"latestPrice":4.11,"close":4.11,"volume":183618,"market":"US","high":4.11,"low":3.9,"preClose":3.85,"open":3.9,"turnoverRate":0.006371,"peRate":0,"amplitude":0.054545,"marketValue":221964594.24,"askSize":463,"bidSize":492,"askPrice":4.11,"bidPrice":4.08,"week52High":9.2362,"week52Low":2.03,"changeRate5Day":0.113821,"changeRate20Day":-0.206564,"changeRate60Day":-0.534014,"changeRateWTD":0.184438,"changeRateMTD":-0.203488,"changeRateQTD":-0.481715,"changeRateYTD":-0.481715,"amount":735414.889329,"eps":-0.74,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":3.471343,"volumeRatio":0.907745,"committee":0.030366,"roa":-0.166087,"roe":-0.507391,"changeRate5Min":0.002439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118446274.95,"shortable":0,"shares":54005984,"floatShares":28819045,"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.85,"latestTime":"16:10 EDT","volume":2038,"amount":7846.3,"timestamp":1774383004636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.8499999046325684,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5977,"impliedVolPercentile":0.1633},{"symbol":"ATAI","nameCN":"Atai Beckley Inc","changeRate":0.067485,"change":0.2281,"latestPrice":3.6081,"close":3.6081,"volume":1980692,"market":"US","high":3.65,"low":3.37,"preClose":3.38,"open":3.37,"turnoverRate":0.00641,"peRate":0,"amplitude":0.08284,"marketValue":1310514605.4762,"askSize":816,"bidSize":3318,"askPrice":3.61,"bidPrice":3.6,"week52High":6.75,"week52Low":1.15,"changeRate5Day":0.013511,"changeRate20Day":-0.168641,"changeRate60Day":-0.113489,"changeRateWTD":0.03384,"changeRateMTD":-0.006033,"changeRateQTD":-0.117824,"changeRateYTD":-0.117824,"amount":6971637.709151,"eps":-2.913693,"lyrEps":-2.913693,"lyrPeRate":0,"pbRate":5.906571,"volumeRatio":0.387884,"committee":0.615694,"roa":-0.307524,"roe":-3.899791,"changeRate5Min":-0.003287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1114902900,"shortable":3,"shares":363214602,"floatShares":309000000,"preHourTrading":{"tag":"盘前","latestPrice":3.38,"preClose":3.38,"latestTime":"09:28 EDT","volume":12017,"amount":41486.418884,"timestamp":1774445297092,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.38,"latestTime":"19:56 EDT","volume":154261,"amount":521516.1551,"timestamp":1774396611287,"change":0.06000000000000005,"changeRate":0.017751479289940846},"impliedVol":0.9917,"impliedVolPercentile":0.3625},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.064655,"change":0.225,"latestPrice":3.705,"close":3.705,"volume":3549828,"market":"US","high":3.78,"low":3.48,"preClose":3.48,"open":3.58,"turnoverRate":0.063442,"peRate":0,"amplitude":0.086207,"marketValue":848263136.37,"askSize":1231,"bidSize":3100,"askPrice":3.71,"bidPrice":3.7,"week52High":6.66,"week52Low":2.8914,"changeRate5Day":0.195161,"changeRate20Day":-0.206638,"changeRate60Day":-0.213376,"changeRateWTD":0.165094,"changeRateMTD":-0.165541,"changeRateQTD":-0.213376,"changeRateYTD":-0.213376,"amount":12883936.223625,"eps":-0.601475,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":1.727623,"volumeRatio":1.000453,"committee":0.43154,"roa":-0.042155,"roe":-0.250228,"changeRate5Min":-0.005369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207310107.225,"shortable":3,"shares":228950914,"floatShares":55954145,"preHourTrading":{"tag":"盘前","latestPrice":3.59,"preClose":3.48,"latestTime":"09:28 EDT","volume":6813,"amount":24420.757018,"timestamp":1774445309068,"change":0.10999999999999988,"changeRate":0.03160919540229881},"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.48,"latestTime":"19:55 EDT","volume":95267,"amount":333422.715,"timestamp":1774396524625,"change":0.06000000000000005,"changeRate":0.017241379310344845},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":1.0265,"impliedVolPercentile":0.8446},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":0.062724,"change":0.175,"latestPrice":2.965,"close":2.965,"volume":3775,"market":"US","high":3,"low":2.95,"preClose":2.79,"open":2.95,"turnoverRate":0.002383,"peRate":0,"amplitude":0.017921,"marketValue":24279889.845,"askSize":303,"bidSize":100,"askPrice":2.99,"bidPrice":2.92,"week52High":9.58,"week52Low":1.83,"changeRate5Day":-0.180939,"changeRate20Day":0.149225,"changeRate60Day":-0.549734,"changeRateWTD":-0.021452,"changeRateMTD":0.153696,"changeRateQTD":-0.492295,"changeRateYTD":-0.492295,"amount":11260.237432,"eps":-0.92164,"lyrEps":-2.292848,"lyrPeRate":0,"pbRate":-2.535606,"volumeRatio":0.268716,"committee":-0.503722,"roa":-2.416903,"roe":-0.970401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4697150.035,"shortable":3,"shares":8188833,"floatShares":1584199,"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.79,"latestTime":"08:29 EDT","volume":307,"amount":903.085997,"timestamp":1774441750849,"change":0.16000000000000014,"changeRate":0.057347670250896106},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"16:11 EDT","volume":5,"amount":14.4,"timestamp":1774383073319,"change":0,"changeRate":0},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":0.061639,"change":0.0094,"latestPrice":0.1619,"close":0.1619,"volume":1892416,"market":"US","high":0.18,"low":0.15,"preClose":0.1525,"open":0.15,"turnoverRate":0.194467,"peRate":0,"amplitude":0.196721,"marketValue":1581924.9,"askSize":100,"bidSize":308,"askPrice":0.167,"bidPrice":0.1619,"week52High":3.18,"week52Low":0.1419,"changeRate5Day":-0.1905,"changeRate20Day":-0.417626,"changeRate60Day":-0.576178,"changeRateWTD":-0.17398,"changeRateMTD":-0.3524,"changeRateQTD":-0.377547,"changeRateYTD":-0.377547,"amount":312254.489641,"eps":-7.82,"lyrEps":-17.581444,"lyrPeRate":0,"pbRate":0.51483,"volumeRatio":0.763197,"committee":0.509804,"roa":-0.74836,"roe":-2.962034,"changeRate5Min":-0.003692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1575497.47,"shortable":0,"shares":9771000,"floatShares":9731300,"preHourTrading":{"tag":"盘前","latestPrice":0.1556,"preClose":0.1525,"latestTime":"09:21 EDT","volume":132795,"amount":20941.60949,"timestamp":1774444881250,"change":0.0030999999999999917,"changeRate":0.020327868852458963},"postHourTrading":{"tag":"盘后","latestPrice":0.16,"preClose":0.1525,"latestTime":"19:53 EDT","volume":104869,"amount":16392.838496,"timestamp":1774396406269,"change":0.007500000000000007,"changeRate":0.04918032786885251},"overnightTrading":{"tag":"夜盘","latestPrice":0.15790000557899475,"preClose":0.1525000035762787,"latestTime":"20260325 04:00 EDT","volume":3546,"amount":538,"timestamp":1774425601341,"change":0.0054000020027160645,"changeRate":0.0354098483677415},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":0.055351,"change":2.55,"latestPrice":48.62,"close":48.62,"volume":25819,"market":"US","high":49.9899,"low":46.495,"preClose":46.07,"open":46.495,"turnoverRate":0.003434,"peRate":25.157233,"amplitude":0.075861,"marketValue":1502032246,"askSize":33,"bidSize":114,"askPrice":49.2,"bidPrice":48.62,"week52High":63.36,"week52Low":35.88,"changeRate5Day":0.030521,"changeRate20Day":0.048975,"changeRate60Day":0.026171,"changeRateWTD":0.064128,"changeRateMTD":0.029648,"changeRateQTD":0.068571,"changeRateYTD":0.068571,"amount":1253791.260216,"eps":1.932645,"lyrEps":1.603986,"lyrPeRate":30.311985,"pbRate":0.471625,"volumeRatio":1.27287,"committee":0.55102,"roa":0.182744,"roe":0.335826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.716495,"divideRate":0.446658,"floatMarketCap":365598527.58,"shortable":3,"shares":30893300,"floatShares":7519509,"preHourTrading":{"tag":"盘前","latestPrice":46.99,"preClose":46.07,"latestTime":"09:12 EDT","volume":247,"amount":11601.799456,"timestamp":1774444325260,"change":0.9200000000000017,"changeRate":0.019969611460820526},"postHourTrading":{"tag":"盘后","latestPrice":46.07,"preClose":46.07,"latestTime":"16:43 EDT","volume":7,"amount":320.81,"timestamp":1774385027363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.06999969482422,"preClose":46.06999969482422,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.054864,"change":3.79,"latestPrice":72.87,"close":72.87,"volume":20193250,"market":"US","high":74.5898,"low":71.82,"preClose":69.08,"open":71.82,"turnoverRate":0.02664,"peRate":35.546359,"amplitude":0.040096,"marketValue":65523892884.03,"askSize":244,"bidSize":800,"askPrice":72.88,"bidPrice":72.86,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":-0.027103,"changeRate20Day":-0.060106,"changeRate60Day":-0.383137,"changeRateWTD":0.027931,"changeRateMTD":-0.039288,"changeRateQTD":-0.355703,"changeRateYTD":-0.355703,"amount":1486717555.015564,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":35.546359,"pbRate":7.168916,"volumeRatio":1.140379,"committee":0.180328,"roa":0.058547,"roe":0.219938,"changeRate5Min":-0.001781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55235460000,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":71.85,"preClose":69.08,"latestTime":"09:29 EDT","volume":316659,"amount":22658097.75558,"timestamp":1774445399999,"change":2.769999999999996,"changeRate":0.04009843659525183},"postHourTrading":{"tag":"盘后","latestPrice":70.9,"preClose":69.08,"latestTime":"19:59 EDT","volume":1951413,"amount":136003740.709099,"timestamp":1774396798375,"change":1.8200000000000074,"changeRate":0.02634626519976849},"overnightTrading":{"tag":"夜盘","latestPrice":71.01000213623047,"preClose":69.08000183105469,"latestTime":"20260325 04:00 EDT","volume":209738,"amount":14924734,"timestamp":1774425601374,"change":1.9300003051757812,"changeRate":0.027938625564832512},"impliedVol":0.7211,"impliedVolPercentile":0.5418},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":0.054157,"change":0.0899,"latestPrice":1.7499,"close":1.7499,"volume":1847450,"market":"US","high":1.8,"low":1.69,"preClose":1.66,"open":1.69,"turnoverRate":0.008436,"peRate":0,"amplitude":0.066265,"marketValue":448049645.7,"askSize":2136,"bidSize":3277,"askPrice":1.75,"bidPrice":1.74,"week52High":4.49,"week52Low":1.44,"changeRate5Day":0.143725,"changeRate20Day":0.023333,"changeRate60Day":-0.426262,"changeRateWTD":0.067012,"changeRateMTD":0.041607,"changeRateQTD":-0.424375,"changeRateYTD":-0.424375,"amount":3218673.009634,"eps":-0.100274,"lyrEps":-0.100274,"lyrPeRate":0,"pbRate":-14.703168,"volumeRatio":0.512326,"committee":0.210789,"roa":-0.074914,"roe":-0.008451,"changeRate5Min":0.00569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383228100,"shortable":3,"shares":256043000,"floatShares":219000000,"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.66,"latestTime":"18:24 EDT","volume":62950,"amount":104060.6188,"timestamp":1774391092844,"change":-0.010000000000000009,"changeRate":-0.006024096385542174},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.659999966621399,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5852,"impliedVolPercentile":0.1474},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":0.053623,"change":0.0185,"latestPrice":0.3635,"close":0.3635,"volume":2333982,"market":"US","high":0.3728,"low":0.3485,"preClose":0.345,"open":0.3485,"turnoverRate":0.27979,"peRate":0,"amplitude":0.070435,"marketValue":7119220.2,"askSize":100,"bidSize":500,"askPrice":0.369,"bidPrice":0.358,"week52High":9.3,"week52Low":0.2647,"changeRate5Day":-0.173864,"changeRate20Day":-0.16456,"changeRate60Day":-0.80457,"changeRateWTD":-0.076943,"changeRateMTD":-0.183146,"changeRateQTD":-0.791092,"changeRateYTD":-0.791092,"amount":842041.78534,"eps":-4.37,"lyrEps":-11.010692,"lyrPeRate":0,"pbRate":0.52861,"volumeRatio":0.217627,"committee":0.666667,"roa":-0.242507,"roe":-0.526685,"changeRate5Min":-0.009537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3032280.65,"shortable":3,"shares":19585200,"floatShares":8341900,"preHourTrading":{"tag":"盘前","latestPrice":0.3523,"preClose":0.345,"latestTime":"09:29 EDT","volume":185396,"amount":65492.334658,"timestamp":1774445352591,"change":0.007300000000000029,"changeRate":0.02115942028985516},"postHourTrading":{"tag":"盘后","latestPrice":0.362,"preClose":0.345,"latestTime":"19:59 EDT","volume":864660,"amount":317456.660425,"timestamp":1774396794808,"change":0.017000000000000015,"changeRate":0.04927536231884063},"overnightTrading":{"tag":"夜盘","latestPrice":0.3610999882221222,"preClose":0.3449999988079071,"latestTime":"20260325 04:00 EDT","volume":318754,"amount":117585,"timestamp":1774425601278,"change":0.016099989414215088,"changeRate":0.04666663614448131},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.053571,"change":0.135,"latestPrice":2.655,"close":2.655,"volume":730134,"market":"US","high":2.68,"low":2.58,"preClose":2.52,"open":2.62,"turnoverRate":0.006824,"peRate":18.249263,"amplitude":0.039683,"marketValue":576135000,"askSize":4291,"bidSize":300,"askPrice":2.66,"bidPrice":2.64,"week52High":3.41,"week52Low":1.65,"changeRate5Day":0.037109,"changeRate20Day":-0.106061,"changeRate60Day":-0.078125,"changeRateWTD":0.092593,"changeRateMTD":-0.065141,"changeRateQTD":0.066265,"changeRateYTD":0.066265,"amount":1920910.168393,"eps":0.145485,"lyrEps":0.184191,"lyrPeRate":14.414385,"pbRate":0.562171,"volumeRatio":1.03646,"committee":-0.910933,"roa":0.017098,"roe":0.303506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284085000,"shortable":3,"shares":217000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":2.5711,"preClose":2.52,"latestTime":"09:24 EDT","volume":3826,"amount":9909.346122,"timestamp":1774445065316,"change":0.05109999999999992,"changeRate":0.02027777777777775},"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.52,"latestTime":"19:45 EDT","volume":1046,"amount":2648.9896,"timestamp":1774395948851,"change":-0.020000000000000018,"changeRate":-0.007936507936507943},"overnightTrading":{"tag":"夜盘","latestPrice":2.5199999809265137,"preClose":2.5199999809265137,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.9405,"impliedVolPercentile":0.7849},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.049467,"change":0.51,"latestPrice":10.82,"close":10.82,"volume":208484,"market":"US","high":10.97,"low":10.41,"preClose":10.31,"open":10.41,"turnoverRate":0.007934,"peRate":0,"amplitude":0.054316,"marketValue":667294286,"askSize":65,"bidSize":100,"askPrice":10.87,"bidPrice":10.81,"week52High":11.23,"week52Low":2.6,"changeRate5Day":0.050485,"changeRate20Day":-0.013674,"changeRate60Day":0.123572,"changeRateWTD":0.049467,"changeRateMTD":0.036398,"changeRateQTD":0.153518,"changeRateYTD":0.153518,"amount":2240084.405846,"eps":-1.217369,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":3.140164,"volumeRatio":1.129823,"committee":0.212121,"roa":-0.206637,"roe":-0.307047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284324086.44,"shortable":3,"shares":61672300,"floatShares":26277642,"postHourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.31,"latestTime":"17:46 EDT","volume":15540,"amount":160217.4,"timestamp":1774388763072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.3100004196167,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":1.0164,"impliedVolPercentile":0.6375}]}}}