US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

657.86

+17.512.73%

Number of Gainers:125

Number of Losers:29

Number of Flat:13

PE:- -

High:661.91

Open:644.52

Low:644.52

Close:640.36

Volume:65.60M

Turnover:2.22B

Market Cap:492.27B

Float Cap:355.39B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Infobird Co., Ltd US IFBD	1	+16.51%	+0.1417	4.59K	4.53K	8.19M
Invivyd, Inc. US IVVD	1.585	+10.84%	+0.1550	619.90K	954.12K	446.97M
Biomea Fusion, Inc. US BMEA	1.2389	+9.64%	+0.1089	1.01M	1.22M	87.59M
iSpecimen Inc. US ISPC	0.165	+8.20%	+0.0125	1.42M	232.69K	1.61M
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.572	+7.92%	+0.0420	2.01K	1.15K	23.35M
Monte Rosa Therapeutics US GLUE	15.86	+7.74%	+1.14	270.36K	4.19M	1.27B
Rain Enhancement Technologies US RAIN	3	+7.53%	+0.2100	1.59K	4.75K	24.57M
Robinhood US HOOD	74.06	+7.21%	+4.98	10.50M	773.99M	66.59B
Upexi, Inc. US UPXI	1.185	+6.76%	+0.0750	1.38M	1.63M	82.67M
Karooooo Ltd. US KARO	49.1399	+6.66%	+3.07	13.14K	631.31K	1.52B
Rapid Micro Biosystems, Inc. US RPID	2.55	+6.25%	+0.1500	44.44K	111.61K	115.93M
TransCode Therapeutics Inc. US RNAZ	9.04	+6.23%	+0.5300	683.00	6.03K	8.29M
Dingdong (Cayman) Limited US DDL	2.675	+6.15%	+0.1550	484.47K	1.27M	580.48M
Jade Biosciences US JBIO	14.075	+6.15%	+0.8150	115.96K	1.61M	692.75M
Alpha Teknova, Inc. US TKNO	3.16	+6.04%	+0.1800	14.41K	44.00K	169.15M
Blend Labs, Inc. US BLND	1.76	+6.02%	+0.1000	773.52K	1.36M	450.64M
CVRx, Inc. US CVRX	9.02	+5.99%	+0.5100	17.34K	153.67K	236.42M
Senti Biosciences, Inc. US SNTI	0.912	+5.89%	+0.0507	13.53K	12.32K	23.86M
Acumen Pharmaceuticals, Inc. US ABOS	2.74	+5.79%	+0.1500	128.08K	348.50K	165.97M
Lyell Immunopharma, Inc. US LYEL	20.84	+5.79%	+1.14	12.61K	257.25K	485.72M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":657.8648,"timestamp":1774449275284,"preClose":640.35693,"halted":0,"volume":65600668,"delay":0,"changeRate":0.027341,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":17.507874,"latestTime":"03-25 10:34:35 EDT","open":644.5246,"high":661.9143,"low":644.5246,"amount":2219748389.858809,"amplitude":0.027156,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.496655,"peRate":180.122567,"turnoverRate":0.004661,"increases":125,"decrements":29,"flats":8,"marketCap":492266843676.5,"floatMarketCap":355390399189.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":661.9143,"amplitude":0.027156,"preClose":640.35693,"low":644.5246,"pbRate":"5.496655","latestPrice":657.8648,"volume":65600668,"delay":0,"open":644.5246,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":665.3867,"twentyDayClose":663.3362,"sixtyDayClose":917.1801,"secType":"PLATE","market":"US","turnoverRate":0.004661,"peRate":180.122567,"marketCap":492266843676.5,"floatMarketCap":355390399189.75,"timestamp":1774449275284,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":125,"down":29,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":0.165094,"change":0.1417,"latestPrice":1,"close":1,"volume":4592,"market":"US","high":1,"low":1,"preClose":0.8583,"open":1,"turnoverRate":0.000561,"peRate":0,"amplitude":0,"marketValue":8188574,"askSize":50,"bidSize":1000,"askPrice":1.04,"bidPrice":0.96,"week52High":1.6899,"week52Low":0.66,"changeRate5Day":0.005025,"changeRate20Day":0.005025,"changeRate60Day":-0.086758,"changeRateWTD":0.010101,"changeRateMTD":0.052078,"changeRateQTD":0.051967,"changeRateYTD":0.051967,"amount":4530.51392,"eps":-1.03,"lyrEps":-1.051817,"lyrPeRate":0,"pbRate":0.122791,"volumeRatio":29.7281,"committee":0.904762,"roa":-0.018527,"roe":-0.044164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8186758,"shortable":3,"shares":8188574,"floatShares":8186758,"preHourTrading":{"tag":"盘前","latestPrice":0.95,"preClose":0.8583,"latestTime":"08:00 EDT","volume":4000,"amount":3800,"timestamp":1774440011518,"change":0.0917,"changeRate":0.10683910054759409},"overnightTrading":{"tag":"夜盘","latestPrice":0.932200014591217,"preClose":0.932200014591217,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":0.108392,"change":0.155,"latestPrice":1.585,"close":1.585,"volume":619902,"market":"US","high":1.59,"low":1.45,"preClose":1.43,"open":1.46,"turnoverRate":0.003039,"peRate":0,"amplitude":0.097902,"marketValue":446970000,"askSize":10730,"bidSize":6361,"askPrice":1.59,"bidPrice":1.58,"week52High":3.0699,"week52Low":0.46,"changeRate5Day":0.049669,"changeRate20Day":-0.073099,"changeRate60Day":-0.410781,"changeRateWTD":0.148551,"changeRateMTD":-0.06213,"changeRateQTD":-0.3583,"changeRateYTD":-0.3583,"amount":954124.897292,"eps":-0.304791,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.850501,"volumeRatio":1.32705,"committee":-0.255632,"roa":-0.170891,"roe":-0.339647,"changeRate5Min":0.005519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323340000,"shortable":3,"shares":282000000,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.43,"latestTime":"09:20 EDT","volume":2738,"amount":3982.960112,"timestamp":1774444804538,"change":0.030000000000000027,"changeRate":0.020979020979020997},"postHourTrading":{"tag":"盘后","latestPrice":1.4866,"preClose":1.43,"latestTime":"19:37 EDT","volume":28077,"amount":40157.02,"timestamp":1774395470909,"change":0.056599999999999984,"changeRate":0.03958041958041957},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.4299999475479126,"latestTime":"20260325 04:00 EDT","volume":1,"amount":1,"timestamp":1774425600000,"change":0.060000061988830566,"changeRate":0.041958086845887976},"impliedVol":0.2453,"impliedVolPercentile":0.0598},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.096372,"change":0.1089,"latestPrice":1.2389,"close":1.2389,"volume":1009884,"market":"US","high":1.24,"low":1.14,"preClose":1.13,"open":1.14,"turnoverRate":0.017644,"peRate":0,"amplitude":0.088496,"marketValue":87594738.3571,"askSize":6600,"bidSize":3181,"askPrice":1.24,"bidPrice":1.23,"week52High":3.08,"week52Low":0.8719,"changeRate5Day":0.058889,"changeRate20Day":-0.121348,"changeRate60Day":-0.061439,"changeRateWTD":0.086754,"changeRateMTD":-0.095693,"changeRateQTD":-0.000887,"changeRateYTD":-0.000887,"amount":1216463.986676,"eps":-2.204976,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":5.608217,"volumeRatio":5.109437,"committee":-0.349555,"roa":-0.752252,"roe":-2.089965,"changeRate5Min":0.007318,"earningDate":1774368000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70911414.86,"shortable":3,"shares":70703639,"floatShares":57237400,"preHourTrading":{"tag":"盘前","latestPrice":1.1496,"preClose":1.13,"latestTime":"09:24 EDT","volume":4263,"amount":4890.991056,"timestamp":1774445052455,"change":0.019600000000000062,"changeRate":0.017345132743362888},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"19:55 EDT","volume":20578,"amount":23464.5906,"timestamp":1774396502823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1299999952316284,"latestTime":"20260325 04:00 EDT","volume":40,"amount":47,"timestamp":1774425600942,"change":0.04999995231628418,"changeRate":0.04424774559935741},"impliedVol":3.0399,"impliedVolPercentile":0.9363},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":0.081967,"change":0.0125,"latestPrice":0.165,"close":0.165,"volume":1415543,"market":"US","high":0.18,"low":0.15,"preClose":0.1525,"open":0.15,"turnoverRate":0.145463,"peRate":0,"amplitude":0.196721,"marketValue":1612215,"askSize":19348,"bidSize":800,"askPrice":0.17,"bidPrice":0.1653,"week52High":3.18,"week52Low":0.1419,"changeRate5Day":-0.175,"changeRate20Day":-0.406475,"changeRate60Day":-0.568063,"changeRateWTD":-0.158163,"changeRateMTD":-0.34,"changeRateQTD":-0.365629,"changeRateYTD":-0.365629,"amount":232685.058592,"eps":-7.82,"lyrEps":-17.581444,"lyrPeRate":0,"pbRate":0.524688,"volumeRatio":2.274729,"committee":-0.920588,"roa":-0.74836,"roe":-2.962034,"changeRate5Min":0.02104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1605664.5,"shortable":0,"shares":9771000,"floatShares":9731300,"preHourTrading":{"tag":"盘前","latestPrice":0.1556,"preClose":0.1525,"latestTime":"09:21 EDT","volume":132795,"amount":20941.60949,"timestamp":1774444881250,"change":0.0030999999999999917,"changeRate":0.020327868852458963},"postHourTrading":{"tag":"盘后","latestPrice":0.16,"preClose":0.1525,"latestTime":"19:53 EDT","volume":104869,"amount":16392.838496,"timestamp":1774396406269,"change":0.007500000000000007,"changeRate":0.04918032786885251},"overnightTrading":{"tag":"夜盘","latestPrice":0.15790000557899475,"preClose":0.1525000035762787,"latestTime":"20260325 04:00 EDT","volume":3546,"amount":538,"timestamp":1774425601341,"change":0.0054000020027160645,"changeRate":0.0354098483677415},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0.079245,"change":0.042,"latestPrice":0.572,"close":0.572,"volume":2010,"market":"US","high":0.572,"low":0.572,"preClose":0.53,"open":0.572,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":23354961.916,"askSize":46,"bidSize":5,"askPrice":0.603,"bidPrice":0.55,"week52High":2.92,"week52Low":0.512,"changeRate5Day":-0.104711,"changeRate20Day":-0.062295,"changeRate60Day":-0.187731,"changeRateWTD":-0.092063,"changeRateMTD":-0.020716,"changeRateQTD":-0.182974,"changeRateYTD":-0.182974,"amount":1148.845355,"eps":-1.64,"lyrEps":-1.64,"lyrPeRate":0,"pbRate":0.314723,"volumeRatio":0.115462,"committee":-0.803922,"roa":-0.280797,"roe":-0.650188,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20407338.38,"shortable":3,"shares":40830353,"floatShares":35677165,"preHourTrading":{"tag":"盘前","latestPrice":0.5555,"preClose":0.53,"latestTime":"09:10 EDT","volume":72,"amount":39.996,"timestamp":1774444248487,"change":0.025499999999999967,"changeRate":0.048113207547169745},"overnightTrading":{"tag":"夜盘","latestPrice":0.5559999942779541,"preClose":0.5559999942779541,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":0.077446,"change":1.14,"latestPrice":15.86,"close":15.86,"volume":270355,"market":"US","high":15.86,"low":14.88,"preClose":14.72,"open":14.92,"turnoverRate":0.004725,"peRate":0,"amplitude":0.066576,"marketValue":1269048478.62,"askSize":54,"bidSize":10,"askPrice":15.88,"bidPrice":15.82,"week52High":25.77,"week52Low":3.5001,"changeRate5Day":0.006345,"changeRate20Day":-0.123273,"changeRate60Day":-0.082707,"changeRateWTD":0.014715,"changeRateMTD":-0.106479,"changeRateQTD":0.01148,"changeRateYTD":0.01148,"amount":4187776.714687,"eps":-0.464974,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":5.445251,"volumeRatio":0.766764,"committee":-0.6875,"roa":-0.076358,"roe":-0.169415,"changeRate5Min":0.002528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":907474308,"shortable":3,"shares":80015667,"floatShares":57217800,"preHourTrading":{"tag":"盘前","latestPrice":14.88,"preClose":14.72,"latestTime":"09:29 EDT","volume":2422,"amount":35882.768012,"timestamp":1774445399999,"change":0.16000000000000014,"changeRate":0.010869565217391313},"postHourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.72,"latestTime":"19:52 EDT","volume":169434,"amount":2493770.23,"timestamp":1774396331663,"change":-0.3100000000000005,"changeRate":-0.021059782608695687},"overnightTrading":{"tag":"夜盘","latestPrice":14.630000114440918,"preClose":14.720000267028809,"latestTime":"20260325 04:00 EDT","volume":33,"amount":483,"timestamp":1774425601322,"change":-0.09000015258789062,"changeRate":-0.006114140689893948},"impliedVol":0.7574,"impliedVolPercentile":0.1594},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":0.075269,"change":0.21,"latestPrice":3,"close":3,"volume":1591,"market":"US","high":3,"low":2.95,"preClose":2.79,"open":2.95,"turnoverRate":0.001004,"peRate":0,"amplitude":0.017921,"marketValue":24566499,"askSize":106,"bidSize":13,"askPrice":3,"bidPrice":2.92,"week52High":9.58,"week52Low":1.83,"changeRate5Day":-0.171271,"changeRate20Day":0.162791,"changeRate60Day":-0.544419,"changeRateWTD":-0.009901,"changeRateMTD":0.167315,"changeRateQTD":-0.486301,"changeRateYTD":-0.486301,"amount":4749.219802,"eps":-0.92164,"lyrEps":-2.292848,"lyrPeRate":0,"pbRate":-2.565537,"volumeRatio":0.451266,"committee":-0.781513,"roa":-2.416903,"roe":-0.970401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4752597,"shortable":3,"shares":8188833,"floatShares":1584199,"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.79,"latestTime":"08:29 EDT","volume":307,"amount":903.085997,"timestamp":1774441750849,"change":0.16000000000000014,"changeRate":0.057347670250896106},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"16:11 EDT","volume":5,"amount":14.4,"timestamp":1774383073319,"change":0,"changeRate":0},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.07209,"change":4.98,"latestPrice":74.06,"close":74.06,"volume":10496398,"market":"US","high":74.53,"low":71.82,"preClose":69.08,"open":71.82,"turnoverRate":0.013847,"peRate":36.126847,"amplitude":0.03923,"marketValue":66593927638.14,"askSize":16,"bidSize":800,"askPrice":74.04,"bidPrice":74.02,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":-0.011215,"changeRate20Day":-0.044757,"changeRate60Day":-0.373064,"changeRateWTD":0.044717,"changeRateMTD":-0.023599,"changeRateQTD":-0.345181,"changeRateYTD":-0.345181,"amount":773985386.862,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":36.126847,"pbRate":7.285988,"volumeRatio":2.361944,"committee":-0.134199,"roa":0.058547,"roe":0.219938,"changeRate5Min":-0.002357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56137480000,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":71.85,"preClose":69.08,"latestTime":"09:29 EDT","volume":316659,"amount":22658097.75558,"timestamp":1774445399999,"change":2.769999999999996,"changeRate":0.04009843659525183},"postHourTrading":{"tag":"盘后","latestPrice":70.9,"preClose":69.08,"latestTime":"19:59 EDT","volume":1951413,"amount":136003740.709099,"timestamp":1774396798375,"change":1.8200000000000074,"changeRate":0.02634626519976849},"overnightTrading":{"tag":"夜盘","latestPrice":71.01000213623047,"preClose":69.08000183105469,"latestTime":"20260325 04:00 EDT","volume":209738,"amount":14924734,"timestamp":1774425601374,"change":1.9300003051757812,"changeRate":0.027938625564832512},"impliedVol":0.7024,"impliedVolPercentile":0.4582},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":0.067568,"change":0.075,"latestPrice":1.185,"close":1.185,"volume":1378953,"market":"US","high":1.21,"low":1.15,"preClose":1.11,"open":1.15,"turnoverRate":0.025401,"peRate":0,"amplitude":0.054054,"marketValue":82666311,"askSize":16636,"bidSize":1969,"askPrice":1.19,"bidPrice":1.18,"week52High":22.57,"week52Low":0.54,"changeRate5Day":0.107477,"changeRate20Day":0.434277,"changeRate60Day":-0.36631,"changeRateWTD":0.117925,"changeRateMTD":0.787061,"changeRateQTD":-0.294643,"changeRateYTD":-0.294643,"amount":1634239.719736,"eps":-5.2922,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":1.696877,"volumeRatio":1.671889,"committee":-0.788336,"roa":-0.49861,"roe":-4.685023,"changeRate5Min":0.008511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64331517,"shortable":0,"shares":69760600,"floatShares":54288200,"preHourTrading":{"tag":"盘前","latestPrice":1.1503,"preClose":1.11,"latestTime":"09:26 EDT","volume":53930,"amount":62742.668942,"timestamp":1774445196176,"change":0.0403,"changeRate":0.0363063063063063},"postHourTrading":{"tag":"盘后","latestPrice":1.1493,"preClose":1.11,"latestTime":"19:56 EDT","volume":63218,"amount":71222.8104,"timestamp":1774396617236,"change":0.03929999999999989,"changeRate":0.0354054054054053},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1100000143051147,"latestTime":"20260325 04:00 EDT","volume":26685,"amount":30341,"timestamp":1774425601324,"change":0.029999971389770508,"changeRate":0.027027000903735277},"impliedVol":1.2996,"impliedVolPercentile":0.1576},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":0.066636,"change":3.0699,"latestPrice":49.1399,"close":49.1399,"volume":13143,"market":"US","high":49.5,"low":46.495,"preClose":46.07,"open":46.495,"turnoverRate":0.001748,"peRate":25.426243,"amplitude":0.065227,"marketValue":1518093672.67,"askSize":100,"bidSize":38,"askPrice":49.98,"bidPrice":49.47,"week52High":63.36,"week52Low":35.88,"changeRate5Day":0.041541,"changeRate20Day":0.060192,"changeRate60Day":0.037144,"changeRateWTD":0.075507,"changeRateMTD":0.040659,"changeRateQTD":0.079998,"changeRateYTD":0.079998,"amount":631306.505333,"eps":1.932645,"lyrEps":1.603986,"lyrPeRate":30.636115,"pbRate":0.476668,"volumeRatio":2.581817,"committee":-0.449275,"roa":0.182744,"roe":0.335826,"changeRate5Min":-0.002641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.716495,"divideRate":0.441932,"floatMarketCap":369507920.3091,"shortable":3,"shares":30893300,"floatShares":7519509,"preHourTrading":{"tag":"盘前","latestPrice":46.99,"preClose":46.07,"latestTime":"09:12 EDT","volume":247,"amount":11601.799456,"timestamp":1774444325260,"change":0.9200000000000017,"changeRate":0.019969611460820526},"postHourTrading":{"tag":"盘后","latestPrice":46.07,"preClose":46.07,"latestTime":"16:43 EDT","volume":7,"amount":320.81,"timestamp":1774385027363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.06999969482422,"preClose":46.06999969482422,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":0.0625,"change":0.15,"latestPrice":2.55,"close":2.55,"volume":44437,"market":"US","high":2.5799,"low":2.4,"preClose":2.4,"open":2.42,"turnoverRate":0.002223,"peRate":0,"amplitude":0.074958,"marketValue":115930632.15,"askSize":300,"bidSize":156,"askPrice":2.6,"bidPrice":2.54,"week52High":4.94,"week52Low":1.86,"changeRate5Day":-0.048507,"changeRate20Day":-0.419134,"changeRate60Day":-0.144295,"changeRateWTD":0.085106,"changeRateMTD":-0.411085,"changeRateQTD":-0.12069,"changeRateYTD":-0.12069,"amount":111612.186633,"eps":-1.054693,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":3.491256,"volumeRatio":0.803431,"committee":-0.315789,"roa":-0.342386,"roe":-0.868162,"changeRate5Min":0.003937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50968890,"shortable":3,"shares":45462993,"floatShares":19987800,"preHourTrading":{"tag":"盘前","latestPrice":2.405,"preClose":2.4,"latestTime":"08:06 EDT","volume":512,"amount":1279.824896,"timestamp":1774440362374,"change":0.004999999999999893,"changeRate":0.002083333333333289},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"19:02 EDT","volume":88,"amount":211.9,"timestamp":1774393351726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":0.06228,"change":0.53,"latestPrice":9.04,"close":9.04,"volume":683,"market":"US","high":9.04,"low":8.92,"preClose":8.51,"open":8.92,"turnoverRate":0.000821,"peRate":0,"amplitude":0.014101,"marketValue":8289390.72,"askSize":200,"bidSize":200,"askPrice":9.03,"bidPrice":8.52,"week52High":22.0276,"week52Low":6.0829,"changeRate5Day":-0.053403,"changeRate20Day":-0.094188,"changeRate60Day":0.298851,"changeRateWTD":0.006682,"changeRateMTD":-0.059313,"changeRateQTD":0.323572,"changeRateYTD":0.323572,"amount":6027.911281,"eps":-236.520004,"lyrEps":-1317.421843,"lyrPeRate":0,"pbRate":5.813123,"volumeRatio":0.413563,"committee":0,"roa":-2.325425,"roe":-17.630054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7524896,"shortable":3,"shares":916968,"floatShares":832400,"preHourTrading":{"tag":"盘前","latestPrice":8.58,"preClose":8.51,"latestTime":"09:22 EDT","volume":2,"amount":17.155201,"timestamp":1774444935038,"change":0.07000000000000028,"changeRate":0.008225616921269129},"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.51,"latestTime":"16:10 EDT","volume":4,"amount":34.04,"timestamp":1774383004626,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.510000228881836,"preClose":8.510000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.061508,"change":0.155,"latestPrice":2.675,"close":2.675,"volume":484466,"market":"US","high":2.68,"low":2.58,"preClose":2.52,"open":2.62,"turnoverRate":0.004528,"peRate":18.386734,"amplitude":0.039683,"marketValue":580475000,"askSize":200,"bidSize":200,"askPrice":2.67,"bidPrice":2.66,"week52High":3.41,"week52Low":1.65,"changeRate5Day":0.044922,"changeRate20Day":-0.099327,"changeRate60Day":-0.071181,"changeRateWTD":0.100823,"changeRateMTD":-0.058099,"changeRateQTD":0.074297,"changeRateYTD":0.074297,"amount":1268166.367618,"eps":0.145485,"lyrEps":0.184191,"lyrPeRate":14.522968,"pbRate":0.566405,"volumeRatio":2.740311,"committee":0,"roa":0.017098,"roe":0.303506,"changeRate5Min":0.001873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286225000,"shortable":3,"shares":217000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":2.5711,"preClose":2.52,"latestTime":"09:24 EDT","volume":3826,"amount":9909.346122,"timestamp":1774445065316,"change":0.05109999999999992,"changeRate":0.02027777777777775},"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.52,"latestTime":"19:45 EDT","volume":1046,"amount":2648.9896,"timestamp":1774395948851,"change":-0.020000000000000018,"changeRate":-0.007936507936507943},"overnightTrading":{"tag":"夜盘","latestPrice":2.5199999809265137,"preClose":2.5199999809265137,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.9405,"impliedVolPercentile":0.7849},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":0.061463,"change":0.815,"latestPrice":14.075,"close":14.075,"volume":115961,"market":"US","high":14.1,"low":13.525,"preClose":13.26,"open":13.58,"turnoverRate":0.003514,"peRate":0,"amplitude":0.043363,"marketValue":692750260.825,"askSize":156,"bidSize":300,"askPrice":14.1,"bidPrice":14.05,"week52High":100.1,"week52Low":6.565,"changeRate5Day":0.021408,"changeRate20Day":-0.02931,"changeRate60Day":-0.144377,"changeRateWTD":0.005357,"changeRateMTD":-0.05091,"changeRateQTD":-0.087816,"changeRateYTD":-0.087816,"amount":1613185.477038,"eps":-3.193116,"lyrEps":-3.193116,"lyrPeRate":0,"pbRate":0.239504,"volumeRatio":0.862128,"committee":0.315789,"roa":-0.335859,"roe":-0.891849,"changeRate5Min":0.005357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":464503150,"shortable":3,"shares":49218491,"floatShares":33002000,"preHourTrading":{"tag":"盘前","latestPrice":13.77,"preClose":13.26,"latestTime":"09:28 EDT","volume":816,"amount":11210.39976,"timestamp":1774445309782,"change":0.5099999999999998,"changeRate":0.03846153846153844},"postHourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.26,"latestTime":"16:10 EDT","volume":9199,"amount":121978.74,"timestamp":1774383004555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.260000228881836,"preClose":13.260000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5788,"impliedVolPercentile":0.3192},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":0.060403,"change":0.18,"latestPrice":3.16,"close":3.16,"volume":14412,"market":"US","high":3.16,"low":2.99,"preClose":2.98,"open":2.99,"turnoverRate":0.001393,"peRate":0,"amplitude":0.057047,"marketValue":169152189.84,"askSize":110,"bidSize":262,"askPrice":3.16,"bidPrice":3.11,"week52High":7.48,"week52Low":1.91,"changeRate5Day":0.140794,"changeRate20Day":0.39823,"changeRate60Day":-0.217822,"changeRateWTD":0.132616,"changeRateMTD":0.224806,"changeRateQTD":-0.168421,"changeRateYTD":-0.168421,"amount":44002.512328,"eps":-0.3227,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":2.459501,"volumeRatio":0.747373,"committee":0.408602,"roa":-0.092622,"roe":-0.22834,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32694816.76,"shortable":3,"shares":53529174,"floatShares":10346461,"postHourTrading":{"tag":"盘后","latestPrice":2.9403,"preClose":2.98,"latestTime":"19:37 EDT","volume":1204,"amount":3567.5264,"timestamp":1774395461026,"change":-0.039699999999999847,"changeRate":-0.01332214765100666},"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.9800000190734863,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5782,"impliedVolPercentile":0.2614},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":0.060241,"change":0.1,"latestPrice":1.76,"close":1.76,"volume":773523,"market":"US","high":1.8,"low":1.69,"preClose":1.66,"open":1.69,"turnoverRate":0.003532,"peRate":0,"amplitude":0.066265,"marketValue":450635680,"askSize":4374,"bidSize":2406,"askPrice":1.77,"bidPrice":1.76,"week52High":4.49,"week52Low":1.44,"changeRate5Day":0.150327,"changeRate20Day":0.02924,"changeRate60Day":-0.422951,"changeRateWTD":0.073171,"changeRateMTD":0.047619,"changeRateQTD":-0.421053,"changeRateYTD":-0.421053,"amount":1363077.608606,"eps":-0.100274,"lyrEps":-0.100274,"lyrPeRate":0,"pbRate":-14.788031,"volumeRatio":0.854739,"committee":-0.290265,"roa":-0.074914,"roe":-0.008451,"changeRate5Min":0.002849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385440000,"shortable":3,"shares":256043000,"floatShares":219000000,"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.66,"latestTime":"18:24 EDT","volume":62950,"amount":104060.6188,"timestamp":1774391092844,"change":-0.010000000000000009,"changeRate":-0.006024096385542174},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.659999966621399,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5852,"impliedVolPercentile":0.1474},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0.059929,"change":0.51,"latestPrice":9.02,"close":9.02,"volume":17342,"market":"US","high":9.13,"low":8.59,"preClose":8.51,"open":8.59,"turnoverRate":0.000965,"peRate":0,"amplitude":0.063455,"marketValue":236415183.18,"askSize":1,"bidSize":203,"askPrice":9.03,"bidPrice":8.94,"week52High":13.15,"week52Low":4.2993,"changeRate5Day":0.061176,"changeRate20Day":0.179085,"changeRate60Day":0.215633,"changeRateWTD":0.037975,"changeRateMTD":0.105392,"changeRateQTD":0.270423,"changeRateYTD":0.270423,"amount":153671.200787,"eps":-2.043572,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":6.011982,"volumeRatio":0.412694,"committee":0.990196,"roa":-0.269013,"roe":-0.965872,"changeRate5Min":0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162035992.58,"shortable":3,"shares":26210109,"floatShares":17964079,"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.51,"latestTime":"19:14 EDT","volume":1596,"amount":13582.26,"timestamp":1774394042249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.510000228881836,"preClose":8.510000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.9969,"impliedVolPercentile":0.4502},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":0.058865,"change":0.0507,"latestPrice":0.912,"close":0.912,"volume":13528,"market":"US","high":0.925,"low":0.8976,"preClose":0.8613,"open":0.9003,"turnoverRate":0.001413,"peRate":0,"amplitude":0.031812,"marketValue":23858107.872,"askSize":87,"bidSize":200,"askPrice":0.9123,"bidPrice":0.9032,"week52High":5.1,"week52Low":0.797,"changeRate5Day":-0.060085,"changeRate20Day":-0.034921,"changeRate60Day":-0.139623,"changeRateWTD":-0.008696,"changeRateMTD":-0.033796,"changeRateQTD":-0.123077,"changeRateYTD":-0.123077,"amount":12315.177237,"eps":-2.87,"lyrEps":-12.034954,"lyrPeRate":0,"pbRate":2.937829,"volumeRatio":0.656035,"committee":0.393728,"roa":-0.677737,"roe":-3.946174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8733019.248,"shortable":3,"shares":26160206,"floatShares":9575679,"preHourTrading":{"tag":"盘前","latestPrice":0.8976,"preClose":0.8613,"latestTime":"08:45 EDT","volume":1418,"amount":1307.896511,"timestamp":1774442708074,"change":0.0363,"changeRate":0.0421455938697318},"postHourTrading":{"tag":"盘后","latestPrice":0.8618,"preClose":0.8613,"latestTime":"18:23 EDT","volume":5377,"amount":4775.6035,"timestamp":1774391023203,"change":0.000500000000000056,"changeRate":0.0005805178218971972},"overnightTrading":{"tag":"夜盘","latestPrice":0.9010999798774719,"preClose":0.861299991607666,"latestTime":"20260325 04:00 EDT","volume":627,"amount":561,"timestamp":1774425601332,"change":0.03979998826980591,"changeRate":0.04620920545409148},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":0.057915,"change":0.15,"latestPrice":2.74,"close":2.74,"volume":128082,"market":"US","high":2.78,"low":2.66,"preClose":2.59,"open":2.66,"turnoverRate":0.00389,"peRate":0,"amplitude":0.046332,"marketValue":165971184.5,"askSize":1056,"bidSize":320,"askPrice":2.77,"bidPrice":2.75,"week52High":3.6,"week52Low":0.8551,"changeRate5Day":-0.061644,"changeRate20Day":-0.014388,"changeRate60Day":0.298578,"changeRateWTD":0.026217,"changeRateMTD":-0.127389,"changeRateQTD":0.298578,"changeRateYTD":0.298578,"amount":348503.146191,"eps":-2.206395,"lyrEps":-1.705106,"lyrPeRate":0,"pbRate":1.781323,"volumeRatio":1.354329,"committee":0.09215,"roa":-0.42226,"roe":-0.859289,"changeRate5Min":0.012939,"earningDate":1774454400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90226813.56,"shortable":3,"shares":60573425,"floatShares":32929494,"preHourTrading":{"tag":"盘前","latestPrice":2.66,"preClose":2.59,"latestTime":"08:59 EDT","volume":362,"amount":953.027047,"timestamp":1774443561798,"change":0.07000000000000028,"changeRate":0.02702702702702714},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.59,"latestTime":"19:58 EDT","volume":7081,"amount":18350.9179,"timestamp":1774396716401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.5899999141693115,"latestTime":"20260325 04:00 EDT","volume":1541,"amount":4158,"timestamp":1774425601332,"change":0.1100001335144043,"changeRate":0.04247109542846628},"impliedVol":1.8847,"impliedVolPercentile":0.7689},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.057868,"change":1.14,"latestPrice":20.84,"close":20.84,"volume":12610,"market":"US","high":21.07,"low":19.7,"preClose":19.7,"open":19.7,"turnoverRate":0.00089,"peRate":0,"amplitude":0.069543,"marketValue":485720860.12,"askSize":200,"bidSize":17,"askPrice":21.2,"bidPrice":20.41,"week52High":45,"week52Low":7.65,"changeRate5Day":0.038883,"changeRate20Day":-0.112436,"changeRate60Day":-0.406099,"changeRateWTD":0.089958,"changeRateMTD":-0.131667,"changeRateQTD":-0.322937,"changeRateYTD":-0.322937,"amount":257254.409561,"eps":-16.059999,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":1.956958,"volumeRatio":0.895592,"committee":-0.843318,"roa":-0.298294,"roe":-0.869846,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295138164,"shortable":3,"shares":23307143,"floatShares":14162100,"postHourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.7,"latestTime":"16:10 EDT","volume":521,"amount":10263.7,"timestamp":1774383004572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.700000762939453,"preClose":19.700000762939453,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5831,"impliedVolPercentile":0.368}]}}}