US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

647.78

+7.421.16%

Number of Gainers:92

Number of Losers:62

Number of Flat:13

PE:- -

High:661.91

Open:644.52

Low:643.67

Close:640.36

Volume:263.51M

Turnover:7.95B

Market Cap:485.18B

Float Cap:350.02B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Elite Education Group International Ltd US EEIQ	2.7301	+22.43%	+0.5001	192.43K	528.13K	4.04M
CVRx, Inc. US CVRX	9.38	+10.22%	+0.8700	250.68K	2.31M	245.85M
Invivyd, Inc. US IVVD	1.56	+9.09%	+0.1300	2.11M	3.28M	439.92M
Erasca, Inc. US ERAS	15.99	+9.00%	+1.32	5.65M	88.14M	4.96B
Kaltura, Inc. US KLTR	1.27	+8.55%	+0.1000	787.63K	965.16K	188.89M
Biomea Fusion, Inc. US BMEA	1.22	+7.96%	+0.0900	1.93M	2.35M	86.26M
Rani Therapeutics Holdings US RANI	1.14	+7.55%	+0.0800	847.05K	953.35K	138.52M
EverCommerce Inc. US EVCM	11.63	+7.49%	+0.8100	190.79K	2.19M	2.07B
Alzamend Neuro, Inc US ALZN	1.93	+7.22%	+0.1300	48.93K	92.43K	7.34M
Upexi, Inc. US UPXI	1.19	+7.21%	+0.0800	3.67M	4.32M	83.02M
Monte Rosa Therapeutics US GLUE	15.71	+6.73%	+0.9900	1.32M	20.58M	1.26B
Frontier Group Holdings, Inc. US ULCC	3.7	+6.32%	+0.2200	6.28M	23.01M	847.12M
Karooooo Ltd. US KARO	48.75	+5.82%	+2.68	34.95K	1.70M	1.51B
SHF Holdings, Inc. US SHFS	0.8761	+5.77%	+0.0478	31.68K	26.66K	2.70M
Twin Vee Powercats Co US VEEE	0.3644	+5.62%	+0.0194	3.15M	1.13M	7.14M
Blend Labs, Inc. US BLND	1.75	+5.42%	+0.0900	3.53M	6.16M	448.08M
RxSIGHT, INC. US RXST	6.59	+5.27%	+0.3300	711.62K	4.69M	270.96M
Jade Biosciences US JBIO	13.95	+5.20%	+0.6900	375.04K	5.23M	686.60M
Dingdong (Cayman) Limited US DDL	2.65	+5.16%	+0.1300	885.72K	2.34M	575.05M
The Honest Company, Inc. US HNST	2.93	+5.02%	+0.1400	1.77M	5.13M	329.55M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":647.7755,"timestamp":1774468799999,"preClose":640.35693,"halted":0,"volume":263507868,"delay":0,"changeRate":0.011585,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.418579,"latestTime":"03-25 16:00:00 EDT","open":644.5246,"high":661.9143,"low":643.67145,"amount":7954119896.500976,"amplitude":0.028489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.496655,"peRate":180.122567,"turnoverRate":0.018728,"increases":92,"decrements":62,"flats":8,"marketCap":485177125079.25,"floatMarketCap":350018730519.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":661.9143,"amplitude":0.028489,"preClose":640.35693,"low":643.67145,"pbRate":"5.496655","latestPrice":647.7755,"volume":263507868,"delay":0,"open":644.5246,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":665.3867,"twentyDayClose":663.3362,"sixtyDayClose":917.1801,"secType":"PLATE","market":"US","turnoverRate":0.018728,"peRate":180.122567,"marketCap":485177125079.25,"floatMarketCap":350018730519.875,"timestamp":1774468799999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":92,"down":62,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":0.22426,"change":0.5001,"latestPrice":2.7301,"close":2.7301,"volume":192426,"market":"US","high":3.1,"low":2.318,"preClose":2.23,"open":2.35,"turnoverRate":0.223856,"peRate":0,"amplitude":0.350673,"marketValue":4039182.95,"askSize":238,"bidSize":100,"askPrice":2.94,"bidPrice":2.86,"week52High":27.8384,"week52Low":1.9,"changeRate5Day":0.197412,"changeRate20Day":0.083373,"changeRate60Day":-0.33007,"changeRateWTD":0.429372,"changeRateMTD":0.142301,"changeRateQTD":-0.226338,"changeRateYTD":-0.226338,"amount":528126.033651,"eps":-2.509664,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":0.458598,"volumeRatio":5.450884,"committee":-0.408284,"roa":-0.106484,"roe":-0.199751,"changeRate5Min":-0.061821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2346791.2299,"shortable":3,"shares":1479500,"floatShares":859599,"hourTrading":{"tag":"盘后","latestPrice":2.8619,"preClose":2.7301,"latestTime":"17:00 EDT","volume":10090,"amount":29008.03361,"timestamp":1774472429779,"change":0.1317999999999997,"changeRate":0.0482766199040327},"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":2.23,"latestTime":"09:28 EDT","volume":11062,"amount":26891.571557,"timestamp":1774445282304,"change":0.06000000000000005,"changeRate":0.02690582959641258},"postHourTrading":{"tag":"盘后","latestPrice":2.8619,"preClose":2.7301,"latestTime":"17:00 EDT","volume":10090,"amount":29008.03361,"timestamp":1774472429779,"change":0.1317999999999997,"changeRate":0.0482766199040327},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2300000190734863,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0.102233,"change":0.87,"latestPrice":9.38,"close":9.38,"volume":250680,"market":"US","high":9.48,"low":8.48,"preClose":8.51,"open":8.59,"turnoverRate":0.013955,"peRate":0,"amplitude":0.117509,"marketValue":245850822.42,"askSize":2,"bidSize":17,"askPrice":9.38,"bidPrice":4.3,"week52High":13.15,"week52Low":4.2993,"changeRate5Day":0.103529,"changeRate20Day":0.226144,"changeRate60Day":0.264151,"changeRateWTD":0.079402,"changeRateMTD":0.14951,"changeRateQTD":0.321127,"changeRateYTD":0.321127,"amount":2306097.928848,"eps":-2.043572,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":6.251928,"volumeRatio":0.994254,"committee":0.789474,"roa":-0.269013,"roe":-0.965872,"changeRate5Min":0.003209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168503061.02,"shortable":3,"shares":26210109,"floatShares":17964079,"hourTrading":{"tag":"盘后","latestPrice":9.38,"preClose":9.38,"latestTime":"16:10 EDT","volume":26084,"amount":241857.577672,"timestamp":1774469405050,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.38,"preClose":9.38,"latestTime":"16:10 EDT","volume":26084,"amount":241857.577672,"timestamp":1774469405050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.510000228881836,"preClose":8.510000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":1.0313,"impliedVolPercentile":0.4821},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":0.090909,"change":0.13,"latestPrice":1.56,"close":1.56,"volume":2111404,"market":"US","high":1.59,"low":1.45,"preClose":1.43,"open":1.46,"turnoverRate":0.01035,"peRate":0,"amplitude":0.097902,"marketValue":439920000,"askSize":2900,"bidSize":34,"askPrice":1.59,"bidPrice":1.47,"week52High":3.0699,"week52Low":0.46,"changeRate5Day":0.033113,"changeRate20Day":-0.087719,"changeRate60Day":-0.420074,"changeRateWTD":0.130435,"changeRateMTD":-0.076923,"changeRateQTD":-0.368421,"changeRateYTD":-0.368421,"amount":3276913.199795,"eps":-0.304791,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.821313,"volumeRatio":0.753328,"committee":-0.976823,"roa":-0.170891,"roe":-0.339647,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318240000,"shortable":3,"shares":282000000,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.56,"latestTime":"16:22 EDT","volume":4599,"amount":7149.199308,"timestamp":1774470148371,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.43,"latestTime":"09:20 EDT","volume":2738,"amount":3982.960112,"timestamp":1774444804538,"change":0.030000000000000027,"changeRate":0.020979020979020997},"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.56,"latestTime":"16:22 EDT","volume":4599,"amount":7149.199308,"timestamp":1774470148371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.4299999475479126,"latestTime":"20260325 04:00 EDT","volume":1,"amount":1,"timestamp":1774425600000,"change":0.060000061988830566,"changeRate":0.041958086845887976},"impliedVol":0.8541,"impliedVolPercentile":0.247},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":0.08998,"change":1.32,"latestPrice":15.99,"close":15.99,"volume":5645468,"market":"US","high":16.155,"low":14.9,"preClose":14.67,"open":14.9,"turnoverRate":0.025316,"peRate":0,"amplitude":0.085549,"marketValue":4956900000,"askSize":100,"bidSize":10,"askPrice":16.24,"bidPrice":15.99,"week52High":16.405,"week52Low":1.01,"changeRate5Day":0.184444,"changeRate20Day":0.187964,"changeRate60Day":3.594828,"changeRateWTD":0.095205,"changeRateMTD":0.170571,"changeRateQTD":3.298387,"changeRateYTD":3.298387,"amount":88135649.219524,"eps":-0.439263,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":15.243979,"volumeRatio":0.745953,"committee":-0.818182,"roa":-0.182775,"roe":-0.332712,"changeRate5Min":0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3565770000,"shortable":3,"shares":310000000,"floatShares":223000000,"hourTrading":{"tag":"盘后","latestPrice":15.99,"preClose":15.99,"latestTime":"16:52 EDT","volume":64677,"amount":1034193.249948,"timestamp":1774471945894,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.67,"latestTime":"09:29 EDT","volume":3375,"amount":50594.40225,"timestamp":1774445399999,"change":0.23000000000000043,"changeRate":0.015678254942058652},"postHourTrading":{"tag":"盘后","latestPrice":15.99,"preClose":15.99,"latestTime":"16:52 EDT","volume":64677,"amount":1034193.249948,"timestamp":1774471945894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.949999809265137,"preClose":14.670000076293945,"latestTime":"20260325 04:00 EDT","volume":1658,"amount":24679,"timestamp":1774425601360,"change":0.2799997329711914,"changeRate":0.01908655293217471},"impliedVol":1.0377,"impliedVolPercentile":0.4821},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":0.08547,"change":0.1,"latestPrice":1.27,"close":1.27,"volume":787629,"market":"US","high":1.275,"low":1.15,"preClose":1.17,"open":1.2,"turnoverRate":0.008641,"peRate":0,"amplitude":0.106838,"marketValue":188894159.93,"askSize":200,"bidSize":200,"askPrice":1.37,"bidPrice":1.12,"week52High":2.325,"week52Low":1.06,"changeRate5Day":0.076271,"changeRate20Day":-0.030534,"changeRate60Day":-0.23494,"changeRateWTD":0.03252,"changeRateMTD":-0.086331,"changeRateQTD":-0.22561,"changeRateYTD":-0.22561,"amount":965157.173628,"eps":-0.078946,"lyrEps":-0.078946,"lyrPeRate":0,"pbRate":29.831674,"volumeRatio":0.626197,"committee":0,"roa":-0.013121,"roe":-0.785963,"changeRate5Min":0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115755799.73,"shortable":3,"shares":148735559,"floatShares":91146299,"hourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"16:36 EDT","volume":4457,"amount":5654.268756,"timestamp":1774471001968,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.17,"latestTime":"09:29 EDT","volume":15703,"amount":18578.828576,"timestamp":1774445399061,"change":0.030000000000000027,"changeRate":0.025641025641025664},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"16:36 EDT","volume":4457,"amount":5654.268756,"timestamp":1774471001968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.1699999570846558,"latestTime":"20260325 04:00 EDT","volume":483,"amount":569,"timestamp":1774425601240,"change":-0.009999990463256836,"changeRate":-0.008547000709448131},"impliedVol":0.9405,"impliedVolPercentile":0.4143},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.079646,"change":0.09,"latestPrice":1.22,"close":1.22,"volume":1934642,"market":"US","high":1.265,"low":1.14,"preClose":1.13,"open":1.14,"turnoverRate":0.0338,"peRate":0,"amplitude":0.110619,"marketValue":86258439.58,"askSize":56,"bidSize":10,"askPrice":1.22,"bidPrice":1.11,"week52High":3.08,"week52Low":0.8719,"changeRate5Day":0.042735,"changeRate20Day":-0.134752,"changeRate60Day":-0.075758,"changeRateWTD":0.070175,"changeRateMTD":-0.109489,"changeRateQTD":-0.016129,"changeRateYTD":-0.016129,"amount":2349629.762505,"eps":-2.204976,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":5.522661,"volumeRatio":1.631364,"committee":-0.69697,"roa":-0.752252,"roe":-2.089965,"changeRate5Min":0.016667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69829628,"shortable":3,"shares":70703639,"floatShares":57237400,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"16:57 EDT","volume":217,"amount":264.840015,"timestamp":1774472239854,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.1496,"preClose":1.13,"latestTime":"09:24 EDT","volume":4263,"amount":4890.991056,"timestamp":1774445052455,"change":0.019600000000000062,"changeRate":0.017345132743362888},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"16:57 EDT","volume":217,"amount":264.840015,"timestamp":1774472239854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1299999952316284,"latestTime":"20260325 04:00 EDT","volume":40,"amount":47,"timestamp":1774425600942,"change":0.04999995231628418,"changeRate":0.04424774559935741},"impliedVol":3.0249,"impliedVolPercentile":0.9283},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":0.075472,"change":0.08,"latestPrice":1.14,"close":1.14,"volume":847051,"market":"US","high":1.15,"low":1.08,"preClose":1.06,"open":1.08,"turnoverRate":0.012663,"peRate":0,"amplitude":0.066038,"marketValue":138523201.2,"askSize":20,"bidSize":70,"askPrice":1.21,"bidPrice":1.13,"week52High":3.87,"week52Low":0.387,"changeRate5Day":-0.042017,"changeRate20Day":-0.155556,"changeRate60Day":-0.185714,"changeRateWTD":0.00885,"changeRateMTD":-0.167883,"changeRateQTD":-0.155556,"changeRateYTD":-0.155556,"amount":953354.153205,"eps":-0.758815,"lyrEps":-1.05415,"lyrPeRate":0,"pbRate":-17.623817,"volumeRatio":0.633723,"committee":0.555556,"roa":-0.955191,"roe":-11.875244,"changeRate5Min":0.004405,"earningDate":1774454400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76255740,"shortable":3,"shares":121511580,"floatShares":66891000,"hourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"16:53 EDT","volume":7011,"amount":8030.979911,"timestamp":1774472021576,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.0898,"preClose":1.06,"latestTime":"09:27 EDT","volume":18792,"amount":20707.889501,"timestamp":1774445221082,"change":0.02980000000000005,"changeRate":0.028113207547169856},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"16:53 EDT","volume":7011,"amount":8030.979911,"timestamp":1774472021576,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.059999942779541,"latestTime":"20260325 04:00 EDT","volume":4313,"amount":4807,"timestamp":1774425601376,"change":0.060000061988830566,"changeRate":0.0566038351204981},"impliedVol":4.6716,"impliedVolPercentile":0.9363},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":0.074861,"change":0.81,"latestPrice":11.63,"close":11.63,"volume":190787,"market":"US","high":11.71,"low":10.91,"preClose":10.82,"open":10.97,"turnoverRate":0.013288,"peRate":120.256441,"amplitude":0.073937,"marketValue":2065102686.47,"askSize":5,"bidSize":20,"askPrice":13,"bidPrice":10.5,"week52High":14.41,"week52Low":7.66,"changeRate5Day":0.154916,"changeRate20Day":0.088951,"changeRate60Day":-0.032446,"changeRateWTD":0.123671,"changeRateMTD":0.013066,"changeRateQTD":-0.039637,"changeRateYTD":-0.039637,"amount":2191913.14907,"eps":0.09671,"lyrEps":0.09671,"lyrPeRate":120.256437,"pbRate":2.880709,"volumeRatio":1.002404,"committee":0.6,"roa":0.026778,"roe":0.024806,"changeRate5Min":-0.001717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166987354.64,"shortable":3,"shares":177566869,"floatShares":14358328,"hourTrading":{"tag":"盘后","latestPrice":11.63,"preClose":11.63,"latestTime":"16:04 EDT","volume":1266,"amount":14723.58,"timestamp":1774469085602,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.95,"preClose":10.82,"latestTime":"09:29 EDT","volume":93,"amount":1018.379946,"timestamp":1774445399054,"change":0.129999999999999,"changeRate":0.012014787430683826},"postHourTrading":{"tag":"盘后","latestPrice":11.63,"preClose":11.63,"latestTime":"16:04 EDT","volume":1266,"amount":14723.58,"timestamp":1774469085602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.819999694824219,"preClose":10.819999694824219,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1361,"impliedVolPercentile":0.0239},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0.072222,"change":0.13,"latestPrice":1.93,"close":1.93,"volume":48931,"market":"US","high":1.93,"low":1.8,"preClose":1.8,"open":1.81,"turnoverRate":0.012929,"peRate":0,"amplitude":0.072222,"marketValue":7337088,"askSize":100,"bidSize":30,"askPrice":1.95,"bidPrice":1.85,"week52High":10.17,"week52Low":1.58,"changeRate5Day":0.005208,"changeRate20Day":-0.089623,"changeRate60Day":-0.044554,"changeRateWTD":0.054645,"changeRateMTD":-0.039801,"changeRateQTD":0.06044,"changeRateYTD":0.06044,"amount":92425.72127,"eps":-4.5891,"lyrEps":-11.324523,"lyrPeRate":0,"pbRate":3.358696,"volumeRatio":0.620386,"committee":-0.538462,"roa":-1.070114,"roe":-2.499651,"changeRate5Min":0.021164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7304085,"shortable":3,"shares":3801600,"floatShares":3784500,"hourTrading":{"tag":"盘后","latestPrice":1.9399,"preClose":1.93,"latestTime":"16:51 EDT","volume":17156,"amount":33240.259533,"timestamp":1774471906725,"change":0.00990000000000002,"changeRate":0.005129533678756487},"preHourTrading":{"tag":"盘前","latestPrice":1.8767,"preClose":1.8,"latestTime":"08:34 EDT","volume":3064,"amount":5828.23019,"timestamp":1774442076752,"change":0.07669999999999999,"changeRate":0.04261111111111111},"postHourTrading":{"tag":"盘后","latestPrice":1.9399,"preClose":1.93,"latestTime":"16:51 EDT","volume":17156,"amount":33240.259533,"timestamp":1774471906725,"change":0.00990000000000002,"changeRate":0.005129533678756487},"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.7999999523162842,"latestTime":"20260325 04:00 EDT","volume":594,"amount":1097,"timestamp":1774425601376,"change":0.12000000476837158,"changeRate":0.06666667108182565},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":0.072072,"change":0.08,"latestPrice":1.19,"close":1.19,"volume":3667923,"market":"US","high":1.21,"low":1.14,"preClose":1.11,"open":1.15,"turnoverRate":0.067564,"peRate":0,"amplitude":0.063063,"marketValue":83015114,"askSize":6825,"bidSize":55,"askPrice":1.22,"bidPrice":1.16,"week52High":22.57,"week52Low":0.54,"changeRate5Day":0.11215,"changeRate20Day":0.440329,"changeRate60Day":-0.363636,"changeRateWTD":0.122642,"changeRateMTD":0.794601,"changeRateQTD":-0.291667,"changeRateYTD":-0.291667,"amount":4318568.352015,"eps":-5.2922,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":1.704037,"volumeRatio":0.741186,"committee":-0.984012,"roa":-0.49861,"roe":-4.685023,"changeRate5Min":0.012766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64602958,"shortable":0,"shares":69760600,"floatShares":54288200,"hourTrading":{"tag":"盘后","latestPrice":1.1803,"preClose":1.19,"latestTime":"16:57 EDT","volume":59150,"amount":70398.33073,"timestamp":1774472276188,"change":-0.009700000000000042,"changeRate":-0.008151260504201716},"preHourTrading":{"tag":"盘前","latestPrice":1.1503,"preClose":1.11,"latestTime":"09:26 EDT","volume":53930,"amount":62742.668942,"timestamp":1774445196176,"change":0.0403,"changeRate":0.0363063063063063},"postHourTrading":{"tag":"盘后","latestPrice":1.1803,"preClose":1.19,"latestTime":"16:57 EDT","volume":59150,"amount":70398.33073,"timestamp":1774472276188,"change":-0.009700000000000042,"changeRate":-0.008151260504201716},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1100000143051147,"latestTime":"20260325 04:00 EDT","volume":26685,"amount":30341,"timestamp":1774425601324,"change":0.029999971389770508,"changeRate":0.027027000903735277},"impliedVol":1.6823,"impliedVolPercentile":0.5123},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":0.067255,"change":0.99,"latestPrice":15.71,"close":15.71,"volume":1316285,"market":"US","high":16.04,"low":14.88,"preClose":14.72,"open":14.92,"turnoverRate":0.023005,"peRate":0,"amplitude":0.078804,"marketValue":1257046128.57,"askSize":11,"bidSize":200,"askPrice":16.05,"bidPrice":14.93,"week52High":25.77,"week52Low":3.5001,"changeRate5Day":-0.003173,"changeRate20Day":-0.131564,"changeRate60Day":-0.091382,"changeRateWTD":0.005118,"changeRateMTD":-0.11493,"changeRateQTD":0.001913,"changeRateYTD":0.001913,"amount":20581202.117,"eps":-0.464974,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":5.393751,"volumeRatio":0.622194,"committee":0.895735,"roa":-0.076358,"roe":-0.169415,"changeRate5Min":0.003193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":898891638,"shortable":3,"shares":80015667,"floatShares":57217800,"hourTrading":{"tag":"盘后","latestPrice":15.94,"preClose":15.71,"latestTime":"16:38 EDT","volume":11428,"amount":179534.10856,"timestamp":1774471126243,"change":0.22999999999999865,"changeRate":0.014640356460852873},"preHourTrading":{"tag":"盘前","latestPrice":14.88,"preClose":14.72,"latestTime":"09:29 EDT","volume":2422,"amount":35882.768012,"timestamp":1774445399999,"change":0.16000000000000014,"changeRate":0.010869565217391313},"postHourTrading":{"tag":"盘后","latestPrice":15.94,"preClose":15.71,"latestTime":"16:38 EDT","volume":11428,"amount":179534.10856,"timestamp":1774471126243,"change":0.22999999999999865,"changeRate":0.014640356460852873},"overnightTrading":{"tag":"夜盘","latestPrice":14.630000114440918,"preClose":14.720000267028809,"latestTime":"20260325 04:00 EDT","volume":33,"amount":483,"timestamp":1774425601322,"change":-0.09000015258789062,"changeRate":-0.006114140689893948},"impliedVol":0.812,"impliedVolPercentile":0.2231},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.063218,"change":0.22,"latestPrice":3.7,"close":3.7,"volume":6279072,"market":"US","high":3.78,"low":3.48,"preClose":3.48,"open":3.6,"turnoverRate":0.112218,"peRate":0,"amplitude":0.086207,"marketValue":847118381.8,"askSize":3000,"bidSize":1,"askPrice":4.01,"bidPrice":3.46,"week52High":6.66,"week52Low":2.8914,"changeRate5Day":0.193548,"changeRate20Day":-0.207709,"changeRate60Day":-0.214437,"changeRateWTD":0.163522,"changeRateMTD":-0.166667,"changeRateQTD":-0.214437,"changeRateYTD":-0.214437,"amount":23011889.932686,"eps":-0.601475,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":1.725292,"volumeRatio":1.175223,"committee":-0.999334,"roa":-0.042155,"roe":-0.250228,"changeRate5Min":-0.009371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207030336.5,"shortable":3,"shares":228950914,"floatShares":55954145,"hourTrading":{"tag":"盘后","latestPrice":3.72,"preClose":3.7,"latestTime":"16:43 EDT","volume":22692,"amount":83956.889548,"timestamp":1774471395189,"change":0.020000000000000018,"changeRate":0.00540540540540541},"preHourTrading":{"tag":"盘前","latestPrice":3.59,"preClose":3.48,"latestTime":"09:28 EDT","volume":6813,"amount":24420.757018,"timestamp":1774445309068,"change":0.10999999999999988,"changeRate":0.03160919540229881},"postHourTrading":{"tag":"盘后","latestPrice":3.72,"preClose":3.7,"latestTime":"16:43 EDT","volume":22692,"amount":83956.889548,"timestamp":1774471395189,"change":0.020000000000000018,"changeRate":0.00540540540540541},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":1.0695,"impliedVolPercentile":0.8805},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":0.058172,"change":2.68,"latestPrice":48.75,"close":48.75,"volume":34954,"market":"US","high":49.9899,"low":46.495,"preClose":46.07,"open":46.7,"turnoverRate":0.004648,"peRate":25.224499,"amplitude":0.075861,"marketValue":1506048375,"askSize":40,"bidSize":41,"askPrice":49.7,"bidPrice":47.81,"week52High":63.36,"week52Low":35.88,"changeRate5Day":0.033277,"changeRate20Day":0.05178,"changeRate60Day":0.028915,"changeRateWTD":0.066973,"changeRateMTD":0.032402,"changeRateQTD":0.071429,"changeRateYTD":0.071429,"amount":1701248.984253,"eps":1.932645,"lyrEps":1.603986,"lyrPeRate":30.393033,"pbRate":0.472886,"volumeRatio":1.144397,"committee":0.012346,"roa":0.182744,"roe":0.335826,"changeRate5Min":-0.004594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.716495,"divideRate":0.445467,"floatMarketCap":366576063.75,"shortable":3,"shares":30893300,"floatShares":7519509,"hourTrading":{"tag":"盘后","latestPrice":48.75,"preClose":48.75,"latestTime":"16:10 EDT","volume":454,"amount":22132.5,"timestamp":1774469405137,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.99,"preClose":46.07,"latestTime":"09:12 EDT","volume":247,"amount":11601.799456,"timestamp":1774444325260,"change":0.9200000000000017,"changeRate":0.019969611460820526},"postHourTrading":{"tag":"盘后","latestPrice":48.75,"preClose":48.75,"latestTime":"16:10 EDT","volume":454,"amount":22132.5,"timestamp":1774469405137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.06999969482422,"preClose":46.06999969482422,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":0.057709,"change":0.0478,"latestPrice":0.8761,"close":0.8761,"volume":31684,"market":"US","high":0.8761,"low":0.81,"preClose":0.8283,"open":0.8158,"turnoverRate":0.024508,"peRate":0,"amplitude":0.079802,"marketValue":2699351.71,"askSize":20,"bidSize":100,"askPrice":0.8957,"bidPrice":0.8009,"week52High":9.19,"week52Low":0.7217,"changeRate5Day":-0.00714,"changeRate20Day":-0.068969,"changeRate60Day":-0.29912,"changeRateWTD":0.041365,"changeRateMTD":-0.043246,"changeRateQTD":-0.173491,"changeRateYTD":-0.173491,"amount":26664.563231,"eps":-18.855051,"lyrEps":-17.425817,"lyrPeRate":0,"pbRate":0.385809,"volumeRatio":0.364939,"committee":0.666667,"roa":-1.322189,"roe":-2.297474,"changeRate5Min":0.055415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1132622.08,"shortable":3,"shares":3081100,"floatShares":1292800,"hourTrading":{"tag":"盘后","latestPrice":0.8954,"preClose":0.8761,"latestTime":"16:50 EDT","volume":1785,"amount":1527.414861,"timestamp":1774471845898,"change":0.019299999999999984,"changeRate":0.022029448693071548},"preHourTrading":{"tag":"盘前","latestPrice":0.8699,"preClose":0.8283,"latestTime":"09:05 EDT","volume":69,"amount":60.0231,"timestamp":1774443903942,"change":0.04159999999999997,"changeRate":0.05022334902812987},"postHourTrading":{"tag":"盘后","latestPrice":0.8954,"preClose":0.8761,"latestTime":"16:50 EDT","volume":1785,"amount":1527.414861,"timestamp":1774471845898,"change":0.019299999999999984,"changeRate":0.022029448693071548},"overnightTrading":{"tag":"夜盘","latestPrice":0.8282999992370605,"preClose":0.8282999992370605,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":0.056232,"change":0.0194,"latestPrice":0.3644,"close":0.3644,"volume":3148315,"market":"US","high":0.3728,"low":0.3485,"preClose":0.345,"open":0.3485,"turnoverRate":0.37741,"peRate":0,"amplitude":0.070435,"marketValue":7136846.88,"askSize":12,"bidSize":10,"askPrice":0.3777,"bidPrice":0.35,"week52High":9.3,"week52Low":0.2647,"changeRate5Day":-0.171818,"changeRate20Day":-0.162491,"changeRate60Day":-0.804086,"changeRateWTD":-0.074657,"changeRateMTD":-0.181124,"changeRateQTD":-0.790575,"changeRateYTD":-0.790575,"amount":1131901.125034,"eps":-4.37,"lyrEps":-11.010692,"lyrPeRate":0,"pbRate":0.529919,"volumeRatio":0.194952,"committee":-0.090909,"roa":-0.242507,"roe":-0.526685,"changeRate5Min":0.025901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3039788.36,"shortable":3,"shares":19585200,"floatShares":8341900,"hourTrading":{"tag":"盘后","latestPrice":0.3535,"preClose":0.3644,"latestTime":"17:01 EDT","volume":92156,"amount":32748.682414,"timestamp":1774472497093,"change":-0.01090000000000002,"changeRate":-0.029912184412733318},"preHourTrading":{"tag":"盘前","latestPrice":0.3523,"preClose":0.345,"latestTime":"09:29 EDT","volume":185396,"amount":65492.334658,"timestamp":1774445352591,"change":0.007300000000000029,"changeRate":0.02115942028985516},"postHourTrading":{"tag":"盘后","latestPrice":0.3535,"preClose":0.3644,"latestTime":"17:01 EDT","volume":92156,"amount":32748.682414,"timestamp":1774472497093,"change":-0.01090000000000002,"changeRate":-0.029912184412733318},"overnightTrading":{"tag":"夜盘","latestPrice":0.3610999882221222,"preClose":0.3449999988079071,"latestTime":"20260325 04:00 EDT","volume":318754,"amount":117585,"timestamp":1774425601278,"change":0.016099989414215088,"changeRate":0.04666663614448131},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":0.054217,"change":0.09,"latestPrice":1.75,"close":1.75,"volume":3533797,"market":"US","high":1.8,"low":1.69,"preClose":1.66,"open":1.69,"turnoverRate":0.016136,"peRate":0,"amplitude":0.066265,"marketValue":448075250,"askSize":700,"bidSize":1000,"askPrice":1.84,"bidPrice":1.6,"week52High":4.49,"week52Low":1.44,"changeRate5Day":0.143791,"changeRate20Day":0.023392,"changeRate60Day":-0.42623,"changeRateWTD":0.067073,"changeRateMTD":0.041667,"changeRateQTD":-0.424342,"changeRateYTD":-0.424342,"amount":6163830.260071,"eps":-0.100274,"lyrEps":-0.100274,"lyrPeRate":0,"pbRate":-14.704008,"volumeRatio":0.650805,"committee":0.176471,"roa":-0.074914,"roe":-0.008451,"changeRate5Min":0.008646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383250000,"shortable":3,"shares":256043000,"floatShares":219000000,"hourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.75,"latestTime":"17:01 EDT","volume":23637,"amount":41364.950915,"timestamp":1774472469989,"change":0.020000000000000018,"changeRate":0.011428571428571439},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.75,"latestTime":"17:01 EDT","volume":23637,"amount":41364.950915,"timestamp":1774472469989,"change":0.020000000000000018,"changeRate":0.011428571428571439},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.659999966621399,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5852,"impliedVolPercentile":0.1474},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":0.052716,"change":0.33,"latestPrice":6.59,"close":6.59,"volume":711619,"market":"US","high":6.73,"low":6.36,"preClose":6.26,"open":6.37,"turnoverRate":0.021934,"peRate":0,"amplitude":0.059105,"marketValue":270958657.6,"askSize":100,"bidSize":5000,"askPrice":7.6,"bidPrice":6.25,"week52High":27.13,"week52Low":6.02,"changeRate5Day":-0.103401,"changeRate20Day":-0.251986,"changeRate60Day":-0.397072,"changeRateWTD":0.023292,"changeRateMTD":-0.118984,"changeRateQTD":-0.367562,"changeRateYTD":-0.367562,"amount":4689105.798747,"eps":-0.95,"lyrEps":-0.953324,"lyrPeRate":0,"pbRate":0.982863,"volumeRatio":1.003525,"committee":0.960784,"roa":-0.095559,"roe":-0.139854,"changeRate5Min":0.002281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213804780.39,"shortable":3,"shares":41116640,"floatShares":32443821,"hourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.59,"latestTime":"16:10 EDT","volume":6807,"amount":44858.13,"timestamp":1774469405213,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.16,"preClose":6.26,"latestTime":"09:21 EDT","volume":51,"amount":317.409975,"timestamp":1774444897427,"change":-0.09999999999999964,"changeRate":-0.015974440894568634},"postHourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.59,"latestTime":"16:10 EDT","volume":6807,"amount":44858.13,"timestamp":1774469405213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.130000114440918,"preClose":6.260000228881836,"latestTime":"20260325 04:00 EDT","volume":15,"amount":92,"timestamp":1774425600995,"change":-0.13000011444091797,"changeRate":-0.02076679068494837},"impliedVol":1.1247,"impliedVolPercentile":0.6853},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":0.052036,"change":0.69,"latestPrice":13.95,"close":13.95,"volume":375040,"market":"US","high":14.17,"low":13.525,"preClose":13.26,"open":13.58,"turnoverRate":0.011364,"peRate":0,"amplitude":0.048643,"marketValue":686597949.45,"askSize":100,"bidSize":5,"askPrice":15.41,"bidPrice":13.26,"week52High":100.1,"week52Low":6.565,"changeRate5Day":0.012337,"changeRate20Day":-0.037931,"changeRate60Day":-0.151976,"changeRateWTD":-0.003571,"changeRateMTD":-0.059339,"changeRateQTD":-0.095917,"changeRateYTD":-0.095917,"amount":5226833.151855,"eps":-3.193116,"lyrEps":-3.193116,"lyrPeRate":0,"pbRate":0.237377,"volumeRatio":0.464715,"committee":-0.904762,"roa":-0.335859,"roe":-0.891849,"changeRate5Min":-0.003571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":460377900,"shortable":3,"shares":49218491,"floatShares":33002000,"hourTrading":{"tag":"盘后","latestPrice":13.95,"preClose":13.95,"latestTime":"16:10 EDT","volume":2936,"amount":40957.2,"timestamp":1774469405133,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.77,"preClose":13.26,"latestTime":"09:28 EDT","volume":816,"amount":11210.39976,"timestamp":1774445309782,"change":0.5099999999999998,"changeRate":0.03846153846153844},"postHourTrading":{"tag":"盘后","latestPrice":13.95,"preClose":13.95,"latestTime":"16:10 EDT","volume":2936,"amount":40957.2,"timestamp":1774469405133,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.260000228881836,"preClose":13.260000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5668,"impliedVolPercentile":0.3146},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.051587,"change":0.13,"latestPrice":2.65,"close":2.65,"volume":885720,"market":"US","high":2.68,"low":2.58,"preClose":2.52,"open":2.61,"turnoverRate":0.008278,"peRate":18.214895,"amplitude":0.039683,"marketValue":575050000,"askSize":3090,"bidSize":5600,"askPrice":2.68,"bidPrice":2.5,"week52High":3.41,"week52Low":1.65,"changeRate5Day":0.035156,"changeRate20Day":-0.107744,"changeRate60Day":-0.079861,"changeRateWTD":0.090535,"changeRateMTD":-0.066901,"changeRateQTD":0.064257,"changeRateYTD":0.064257,"amount":2335088.331699,"eps":0.145485,"lyrEps":0.184191,"lyrPeRate":14.387239,"pbRate":0.561112,"volumeRatio":0.834991,"committee":0.288838,"roa":0.017098,"roe":0.303506,"changeRate5Min":-0.001883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283550000,"shortable":3,"shares":217000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":2.6326,"preClose":2.65,"latestTime":"16:56 EDT","volume":1246,"amount":3280.458583,"timestamp":1774472193776,"change":-0.01739999999999986,"changeRate":-0.006566037735849004},"preHourTrading":{"tag":"盘前","latestPrice":2.5711,"preClose":2.52,"latestTime":"09:24 EDT","volume":3826,"amount":9909.346122,"timestamp":1774445065316,"change":0.05109999999999992,"changeRate":0.02027777777777775},"postHourTrading":{"tag":"盘后","latestPrice":2.6326,"preClose":2.65,"latestTime":"16:56 EDT","volume":1246,"amount":3280.458583,"timestamp":1774472193776,"change":-0.01739999999999986,"changeRate":-0.006566037735849004},"overnightTrading":{"tag":"夜盘","latestPrice":2.5199999809265137,"preClose":2.5199999809265137,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.9405,"impliedVolPercentile":0.7849},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":0.050179,"change":0.14,"latestPrice":2.93,"close":2.93,"volume":1766249,"market":"US","high":2.97,"low":2.82,"preClose":2.79,"open":2.82,"turnoverRate":0.01846,"peRate":0,"amplitude":0.053763,"marketValue":329549455.81,"askSize":10,"bidSize":11000,"askPrice":2.97,"bidPrice":2.75,"week52High":5.5452,"week52Low":2.07,"changeRate5Day":0.069343,"changeRate20Day":0.268398,"changeRate60Day":0.081181,"changeRateWTD":0.097378,"changeRateMTD":0.046429,"changeRateQTD":0.135659,"changeRateYTD":0.135659,"amount":5130293.841568,"eps":-0.141049,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":1.942308,"volumeRatio":1.129142,"committee":0.998183,"roa":0.018049,"roe":-0.091204,"changeRate5Min":0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280335198.06,"shortable":3,"shares":112474217,"floatShares":95677542,"hourTrading":{"tag":"盘后","latestPrice":2.9693,"preClose":2.93,"latestTime":"17:01 EDT","volume":4450,"amount":13077.163825,"timestamp":1774472477620,"change":0.03929999999999989,"changeRate":0.013412969283276413},"preHourTrading":{"tag":"盘前","latestPrice":2.8103,"preClose":2.79,"latestTime":"09:29 EDT","volume":8538,"amount":24123.970439,"timestamp":1774445354783,"change":0.020299999999999763,"changeRate":0.0072759856630823525},"postHourTrading":{"tag":"盘后","latestPrice":2.9693,"preClose":2.93,"latestTime":"17:01 EDT","volume":4450,"amount":13077.163825,"timestamp":1774472477620,"change":0.03929999999999989,"changeRate":0.013412969283276413},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.7899999618530273,"latestTime":"20260325 04:00 EDT","volume":1677,"amount":4756,"timestamp":1774425601231,"change":0.04999995231628418,"changeRate":0.01792113010749858},"impliedVol":1.3424,"impliedVolPercentile":0.5896}]}}}