US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

651.30

+10.881.70%

Number of Gainers:106

Number of Losers:46

Number of Flat:15

PE:- -

High:661.91

Open:644.52

Low:643.67

Close:640.36

Volume:148.33M

Turnover:4.75B

Market Cap:487.75B

Float Cap:351.83B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Infobird Co., Ltd US IFBD	0.95	+10.68%	+0.0917	4.82K	4.68K	7.78M
Invivyd, Inc. US IVVD	1.565	+9.44%	+0.1350	1.09M	1.69M	441.33M
CVRx, Inc. US CVRX	9.23	+8.46%	+0.7200	83.71K	752.14K	241.92M
Biomea Fusion, Inc. US BMEA	1.2201	+7.97%	+0.0901	1.42M	1.73M	86.27M
Monte Rosa Therapeutics US GLUE	15.85	+7.68%	+1.13	585.32K	9.18M	1.27B
Erasca, Inc. US ERAS	15.76	+7.43%	+1.09	3.11M	47.76M	4.89B
Atai Beckley Inc US ATAI	3.6197	+7.09%	+0.2397	1.92M	6.74M	1.31B
RxSIGHT, INC. US RXST	6.69	+6.87%	+0.4300	346.27K	2.27M	275.07M
Frontier Group Holdings, Inc. US ULCC	3.715	+6.75%	+0.2350	3.40M	12.31M	850.55M
Rani Therapeutics Holdings US RANI	1.13	+6.60%	+0.0700	423.79K	474.35K	137.31M
Karooooo Ltd. US KARO	49.03	+6.43%	+2.96	25.07K	1.22M	1.51B
Robinhood US HOOD	73.455	+6.33%	+4.38	19.03M	1.40B	66.05B
iSpecimen Inc. US ISPC	0.1621	+6.30%	+0.0096	1.88M	309.50K	1.58M
Rain Enhancement Technologies US RAIN	2.965	+6.27%	+0.1750	3.64K	10.86K	24.28M
Sight Sciences, Inc. US SGHT	4.08	+5.97%	+0.2300	180.58K	722.99K	220.34M
Upexi, Inc. US UPXI	1.17	+5.41%	+0.0600	2.59M	3.06M	81.62M
Unicycive Therapeutics, Inc. US UNCY	6.72	+5.16%	+0.3300	371.07K	2.49M	144.42M
Design Therapeutics, Inc. US DSGN	10.84	+5.14%	+0.5300	200.70K	2.16M	668.53M
GH Research PLC US GHRS	14.07	+5.08%	+0.6800	37.61K	521.94K	872.75M
EverCommerce Inc. US EVCM	11.36	+4.99%	+0.5400	44.60K	495.33K	2.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":651.23663,"timestamp":1774459680650,"preClose":640.35693,"halted":0,"volume":148322598,"delay":0,"changeRate":0.01699,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.8797,"latestTime":"03-25 13:28:01 EDT","open":644.5246,"high":661.9143,"low":643.67145,"amount":4752812562.065147,"amplitude":0.028489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.496655,"peRate":180.122567,"turnoverRate":0.010542,"increases":105,"decrements":46,"flats":11,"marketCap":487746567013.5,"floatMarketCap":351827926512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":661.9143,"amplitude":0.028489,"preClose":640.35693,"low":643.67145,"pbRate":"5.496655","latestPrice":651.2967,"volume":148326281,"delay":0,"open":644.5246,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":665.3867,"twentyDayClose":663.3362,"sixtyDayClose":917.1801,"secType":"PLATE","market":"US","turnoverRate":0.010542,"peRate":180.122567,"marketCap":487746567013.5,"floatMarketCap":351827926512,"timestamp":1774459681241,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":106,"down":46,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":0.106839,"change":0.0917,"latestPrice":0.95,"close":0.95,"volume":4817,"market":"US","high":1,"low":0.95,"preClose":0.8583,"open":1,"turnoverRate":0.000588,"peRate":0,"amplitude":0.058255,"marketValue":7779145.3,"askSize":100,"bidSize":1000,"askPrice":1,"bidPrice":0.96,"week52High":1.6899,"week52Low":0.66,"changeRate5Day":-0.045226,"changeRate20Day":-0.045226,"changeRate60Day":-0.13242,"changeRateWTD":-0.040404,"changeRateMTD":-0.000526,"changeRateQTD":-0.000631,"changeRateYTD":-0.000631,"amount":4682.604932,"eps":-1.03,"lyrEps":-1.051817,"lyrPeRate":0,"pbRate":0.116651,"volumeRatio":8.481201,"committee":0.818182,"roa":-0.018527,"roe":-0.044164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7777420.1,"shortable":3,"shares":8188574,"floatShares":8186758,"preHourTrading":{"tag":"盘前","latestPrice":0.95,"preClose":0.8583,"latestTime":"08:00 EDT","volume":4000,"amount":3800,"timestamp":1774440011518,"change":0.0917,"changeRate":0.10683910054759409},"overnightTrading":{"tag":"夜盘","latestPrice":0.932200014591217,"preClose":0.932200014591217,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":0.094406,"change":0.135,"latestPrice":1.565,"close":1.565,"volume":1088916,"market":"US","high":1.59,"low":1.45,"preClose":1.43,"open":1.46,"turnoverRate":0.005338,"peRate":0,"amplitude":0.097902,"marketValue":441330000,"askSize":9794,"bidSize":4122,"askPrice":1.57,"bidPrice":1.56,"week52High":3.0699,"week52Low":0.46,"changeRate5Day":0.036424,"changeRate20Day":-0.084795,"changeRate60Day":-0.418216,"changeRateWTD":0.134058,"changeRateMTD":-0.073964,"changeRateQTD":-0.366397,"changeRateYTD":-0.366397,"amount":1687541.437789,"eps":-0.304791,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.827151,"volumeRatio":0.633978,"committee":-0.407588,"roa":-0.170891,"roe":-0.339647,"changeRate5Min":0.003205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319260000,"shortable":3,"shares":282000000,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.43,"latestTime":"09:20 EDT","volume":2738,"amount":3982.960112,"timestamp":1774444804538,"change":0.030000000000000027,"changeRate":0.020979020979020997},"postHourTrading":{"tag":"盘后","latestPrice":1.4866,"preClose":1.43,"latestTime":"19:37 EDT","volume":28077,"amount":40157.02,"timestamp":1774395470909,"change":0.056599999999999984,"changeRate":0.03958041958041957},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.4299999475479126,"latestTime":"20260325 04:00 EDT","volume":1,"amount":1,"timestamp":1774425600000,"change":0.060000061988830566,"changeRate":0.041958086845887976},"impliedVol":0.8564,"impliedVolPercentile":0.247},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0.084606,"change":0.72,"latestPrice":9.23,"close":9.23,"volume":83708,"market":"US","high":9.27,"low":8.59,"preClose":8.51,"open":8.59,"turnoverRate":0.00466,"peRate":0,"amplitude":0.079906,"marketValue":241919306.07,"askSize":202,"bidSize":16,"askPrice":9.24,"bidPrice":9.16,"week52High":13.15,"week52Low":4.2993,"changeRate5Day":0.085882,"changeRate20Day":0.206536,"changeRate60Day":0.243935,"changeRateWTD":0.06214,"changeRateMTD":0.131127,"changeRateQTD":0.3,"changeRateYTD":0.3,"amount":752142.775047,"eps":-2.043572,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":6.151951,"volumeRatio":0.541765,"committee":-0.853211,"roa":-0.269013,"roe":-0.965872,"changeRate5Min":0.001302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165808449.17,"shortable":3,"shares":26210109,"floatShares":17964079,"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.51,"latestTime":"19:14 EDT","volume":1596,"amount":13582.26,"timestamp":1774394042249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.510000228881836,"preClose":8.510000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.9741,"impliedVolPercentile":0.4422},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.079735,"change":0.0901,"latestPrice":1.2201,"close":1.2201,"volume":1424864,"market":"US","high":1.265,"low":1.14,"preClose":1.13,"open":1.14,"turnoverRate":0.024894,"peRate":0,"amplitude":0.110619,"marketValue":86265509.9439,"askSize":2929,"bidSize":1107,"askPrice":1.23,"bidPrice":1.22,"week52High":3.08,"week52Low":0.8719,"changeRate5Day":0.042821,"changeRate20Day":-0.134681,"changeRate60Day":-0.075682,"changeRateWTD":0.070263,"changeRateMTD":-0.109416,"changeRateQTD":-0.016048,"changeRateYTD":-0.016048,"amount":1729081.329178,"eps":-2.204976,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":5.523114,"volumeRatio":1.960607,"committee":-0.451437,"roa":-0.752252,"roe":-2.089965,"changeRate5Min":0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69835351.74,"shortable":3,"shares":70703639,"floatShares":57237400,"preHourTrading":{"tag":"盘前","latestPrice":1.1496,"preClose":1.13,"latestTime":"09:24 EDT","volume":4263,"amount":4890.991056,"timestamp":1774445052455,"change":0.019600000000000062,"changeRate":0.017345132743362888},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"19:55 EDT","volume":20578,"amount":23464.5906,"timestamp":1774396502823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1299999952316284,"latestTime":"20260325 04:00 EDT","volume":40,"amount":47,"timestamp":1774425600942,"change":0.04999995231628418,"changeRate":0.04424774559935741},"impliedVol":3.0314,"impliedVolPercentile":0.9283},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":0.076766,"change":1.13,"latestPrice":15.85,"close":15.85,"volume":585319,"market":"US","high":16.04,"low":14.88,"preClose":14.72,"open":14.92,"turnoverRate":0.01023,"peRate":0,"amplitude":0.078804,"marketValue":1268248321.95,"askSize":276,"bidSize":194,"askPrice":15.87,"bidPrice":15.83,"week52High":25.77,"week52Low":3.5001,"changeRate5Day":0.005711,"changeRate20Day":-0.123825,"changeRate60Day":-0.083285,"changeRateWTD":0.014075,"changeRateMTD":-0.107042,"changeRateQTD":0.010842,"changeRateYTD":0.010842,"amount":9179404.70144,"eps":-0.464974,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":5.441818,"volumeRatio":0.451477,"committee":-0.174468,"roa":-0.076358,"roe":-0.169415,"changeRate5Min":-0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":906902130,"shortable":3,"shares":80015667,"floatShares":57217800,"preHourTrading":{"tag":"盘前","latestPrice":14.88,"preClose":14.72,"latestTime":"09:29 EDT","volume":2422,"amount":35882.768012,"timestamp":1774445399999,"change":0.16000000000000014,"changeRate":0.010869565217391313},"postHourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.72,"latestTime":"19:52 EDT","volume":169434,"amount":2493770.23,"timestamp":1774396331663,"change":-0.3100000000000005,"changeRate":-0.021059782608695687},"overnightTrading":{"tag":"夜盘","latestPrice":14.630000114440918,"preClose":14.720000267028809,"latestTime":"20260325 04:00 EDT","volume":33,"amount":483,"timestamp":1774425601322,"change":-0.09000015258789062,"changeRate":-0.006114140689893948},"impliedVol":0.7884,"impliedVolPercentile":0.1833},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":0.074301,"change":1.09,"latestPrice":15.76,"close":15.76,"volume":3109666,"market":"US","high":15.81,"low":14.9,"preClose":14.67,"open":14.9,"turnoverRate":0.013945,"peRate":0,"amplitude":0.062031,"marketValue":4885600000,"askSize":300,"bidSize":151,"askPrice":15.76,"bidPrice":15.75,"week52High":16.405,"week52Low":1.01,"changeRate5Day":0.167407,"changeRate20Day":0.170877,"changeRate60Day":3.528736,"changeRateWTD":0.079452,"changeRateMTD":0.153734,"changeRateQTD":3.236559,"changeRateYTD":3.236559,"amount":47761767.022949,"eps":-0.439263,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":15.02471,"volumeRatio":0.670489,"committee":-0.330377,"roa":-0.182775,"roe":-0.332712,"changeRate5Min":0.001907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3514480000,"shortable":3,"shares":310000000,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.67,"latestTime":"09:29 EDT","volume":3375,"amount":50594.40225,"timestamp":1774445399999,"change":0.23000000000000043,"changeRate":0.015678254942058652},"postHourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":14.67,"latestTime":"19:19 EDT","volume":111758,"amount":1639637.3497,"timestamp":1774394387918,"change":0.2400000000000002,"changeRate":0.016359918200409013},"overnightTrading":{"tag":"夜盘","latestPrice":14.949999809265137,"preClose":14.670000076293945,"latestTime":"20260325 04:00 EDT","volume":1658,"amount":24679,"timestamp":1774425601360,"change":0.2799997329711914,"changeRate":0.01908655293217471},"impliedVol":1.1263,"impliedVolPercentile":0.5737},{"symbol":"ATAI","nameCN":"Atai Beckley Inc","changeRate":0.070917,"change":0.2397,"latestPrice":3.6197,"close":3.6197,"volume":1916204,"market":"US","high":3.65,"low":3.37,"preClose":3.38,"open":3.37,"turnoverRate":0.006201,"peRate":0,"amplitude":0.08284,"marketValue":1314727894.8594,"askSize":895,"bidSize":2277,"askPrice":3.62,"bidPrice":3.61,"week52High":6.75,"week52Low":1.15,"changeRate5Day":0.01677,"changeRate20Day":-0.165968,"changeRate60Day":-0.110639,"changeRateWTD":0.037163,"changeRateMTD":-0.002837,"changeRateQTD":-0.114988,"changeRateYTD":-0.114988,"amount":6738490.802354,"eps":-2.913693,"lyrEps":-2.913693,"lyrPeRate":0,"pbRate":5.925561,"volumeRatio":0.406658,"committee":0.435509,"roa":-0.307524,"roe":-3.899791,"changeRate5Min":0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1118487300,"shortable":3,"shares":363214602,"floatShares":309000000,"preHourTrading":{"tag":"盘前","latestPrice":3.38,"preClose":3.38,"latestTime":"09:28 EDT","volume":12017,"amount":41486.418884,"timestamp":1774445297092,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.38,"latestTime":"19:56 EDT","volume":154261,"amount":521516.1551,"timestamp":1774396611287,"change":0.06000000000000005,"changeRate":0.017751479289940846},"impliedVol":0.9913,"impliedVolPercentile":0.3625},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":0.06869,"change":0.43,"latestPrice":6.69,"close":6.69,"volume":346270,"market":"US","high":6.7,"low":6.36,"preClose":6.26,"open":6.37,"turnoverRate":0.010673,"peRate":0,"amplitude":0.054313,"marketValue":275070321.6,"askSize":387,"bidSize":500,"askPrice":6.7,"bidPrice":6.69,"week52High":27.13,"week52Low":6.02,"changeRate5Day":-0.089796,"changeRate20Day":-0.240636,"changeRate60Day":-0.387923,"changeRateWTD":0.03882,"changeRateMTD":-0.105615,"changeRateQTD":-0.357965,"changeRateYTD":-0.357965,"amount":2273411.668119,"eps":-0.95,"lyrEps":-0.953324,"lyrPeRate":0,"pbRate":0.997778,"volumeRatio":0.796823,"committee":0.127396,"roa":-0.095559,"roe":-0.139854,"changeRate5Min":0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217049162.49,"shortable":3,"shares":41116640,"floatShares":32443821,"preHourTrading":{"tag":"盘前","latestPrice":6.16,"preClose":6.26,"latestTime":"09:21 EDT","volume":51,"amount":317.409975,"timestamp":1774444897427,"change":-0.09999999999999964,"changeRate":-0.015974440894568634},"postHourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.26,"latestTime":"19:24 EDT","volume":51630,"amount":323272.21,"timestamp":1774394640002,"change":0.1200000000000001,"changeRate":0.019169329073482445},"overnightTrading":{"tag":"夜盘","latestPrice":6.130000114440918,"preClose":6.260000228881836,"latestTime":"20260325 04:00 EDT","volume":15,"amount":92,"timestamp":1774425600995,"change":-0.13000011444091797,"changeRate":-0.02076679068494837},"impliedVol":1.7447,"impliedVolPercentile":0.8526},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.067529,"change":0.235,"latestPrice":3.715,"close":3.715,"volume":3395332,"market":"US","high":3.78,"low":3.48,"preClose":3.48,"open":3.58,"turnoverRate":0.060681,"peRate":0,"amplitude":0.086207,"marketValue":850552645.51,"askSize":1623,"bidSize":3122,"askPrice":3.72,"bidPrice":3.71,"week52High":6.66,"week52Low":2.8914,"changeRate5Day":0.198387,"changeRate20Day":-0.204497,"changeRate60Day":-0.211253,"changeRateWTD":0.168239,"changeRateMTD":-0.163288,"changeRateQTD":-0.211253,"changeRateYTD":-0.211253,"amount":12312213.47826,"eps":-0.601475,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":1.732286,"volumeRatio":1.036988,"committee":0.315911,"roa":-0.042155,"roe":-0.250228,"changeRate5Min":0.008963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207869648.675,"shortable":3,"shares":228950914,"floatShares":55954145,"preHourTrading":{"tag":"盘前","latestPrice":3.59,"preClose":3.48,"latestTime":"09:28 EDT","volume":6813,"amount":24420.757018,"timestamp":1774445309068,"change":0.10999999999999988,"changeRate":0.03160919540229881},"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.48,"latestTime":"19:55 EDT","volume":95267,"amount":333422.715,"timestamp":1774396524625,"change":0.06000000000000005,"changeRate":0.017241379310344845},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":1.025,"impliedVolPercentile":0.8367},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":0.066038,"change":0.07,"latestPrice":1.13,"close":1.13,"volume":423793,"market":"US","high":1.14,"low":1.08,"preClose":1.06,"open":1.08,"turnoverRate":0.006336,"peRate":0,"amplitude":0.056604,"marketValue":137308085.4,"askSize":2844,"bidSize":701,"askPrice":1.13,"bidPrice":1.12,"week52High":3.87,"week52Low":0.387,"changeRate5Day":-0.05042,"changeRate20Day":-0.162963,"changeRate60Day":-0.192857,"changeRateWTD":0,"changeRateMTD":-0.175182,"changeRateQTD":-0.162963,"changeRateYTD":-0.162963,"amount":474351.457694,"eps":-0.758815,"lyrEps":-1.05415,"lyrPeRate":0,"pbRate":-17.469222,"volumeRatio":0.517381,"committee":-0.604513,"roa":-0.955191,"roe":-11.875244,"changeRate5Min":0.004444,"earningDate":1774454400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75586830,"shortable":3,"shares":121511580,"floatShares":66891000,"preHourTrading":{"tag":"盘前","latestPrice":1.0898,"preClose":1.06,"latestTime":"09:27 EDT","volume":18792,"amount":20707.889501,"timestamp":1774445221082,"change":0.02980000000000005,"changeRate":0.028113207547169856},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.06,"latestTime":"19:59 EDT","volume":15253,"amount":16478.2232,"timestamp":1774396792955,"change":0.030000000000000027,"changeRate":0.028301886792452855},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.059999942779541,"latestTime":"20260325 04:00 EDT","volume":4313,"amount":4807,"timestamp":1774425601376,"change":0.060000061988830566,"changeRate":0.0566038351204981},"impliedVol":4.6716,"impliedVolPercentile":0.9363},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":0.06425,"change":2.96,"latestPrice":49.03,"close":49.03,"volume":25070,"market":"US","high":49.9899,"low":46.495,"preClose":46.07,"open":46.495,"turnoverRate":0.003334,"peRate":25.369378,"amplitude":0.075861,"marketValue":1514698499,"askSize":33,"bidSize":44,"askPrice":49.2,"bidPrice":48.62,"week52High":63.36,"week52Low":35.88,"changeRate5Day":0.039212,"changeRate20Day":0.057821,"changeRate60Day":0.034825,"changeRateWTD":0.073101,"changeRateMTD":0.038331,"changeRateQTD":0.077582,"changeRateYTD":0.077582,"amount":1217080.962944,"eps":1.932645,"lyrEps":1.603986,"lyrPeRate":30.567598,"pbRate":0.475602,"volumeRatio":1.339371,"committee":0.142857,"roa":0.182744,"roe":0.335826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.716495,"divideRate":0.442923,"floatMarketCap":368681526.27,"shortable":3,"shares":30893300,"floatShares":7519509,"preHourTrading":{"tag":"盘前","latestPrice":46.99,"preClose":46.07,"latestTime":"09:12 EDT","volume":247,"amount":11601.799456,"timestamp":1774444325260,"change":0.9200000000000017,"changeRate":0.019969611460820526},"postHourTrading":{"tag":"盘后","latestPrice":46.07,"preClose":46.07,"latestTime":"16:43 EDT","volume":7,"amount":320.81,"timestamp":1774385027363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.06999969482422,"preClose":46.06999969482422,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.063332,"change":4.375,"latestPrice":73.455,"close":73.455,"volume":19031914,"market":"US","high":74.5898,"low":71.82,"preClose":69.08,"open":71.82,"turnoverRate":0.025108,"peRate":35.831725,"amplitude":0.040096,"marketValue":66049918372.395,"askSize":186,"bidSize":102,"askPrice":73.45,"bidPrice":73.44,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":-0.019292,"changeRate20Day":-0.05256,"changeRate60Day":-0.378185,"changeRateWTD":0.036183,"changeRateMTD":-0.031575,"changeRateQTD":-0.350531,"changeRateYTD":-0.350531,"amount":1402027344.798706,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":35.831725,"pbRate":7.226468,"volumeRatio":1.164735,"committee":0.709402,"roa":0.058547,"roe":0.219938,"changeRate5Min":0.001568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55678890000,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":71.85,"preClose":69.08,"latestTime":"09:29 EDT","volume":316659,"amount":22658097.75558,"timestamp":1774445399999,"change":2.769999999999996,"changeRate":0.04009843659525183},"postHourTrading":{"tag":"盘后","latestPrice":70.9,"preClose":69.08,"latestTime":"19:59 EDT","volume":1951413,"amount":136003740.709099,"timestamp":1774396798375,"change":1.8200000000000074,"changeRate":0.02634626519976849},"overnightTrading":{"tag":"夜盘","latestPrice":71.01000213623047,"preClose":69.08000183105469,"latestTime":"20260325 04:00 EDT","volume":209738,"amount":14924734,"timestamp":1774425601374,"change":1.9300003051757812,"changeRate":0.027938625564832512},"impliedVol":0.7124,"impliedVolPercentile":0.494},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":0.062951,"change":0.0096,"latestPrice":0.1621,"close":0.1621,"volume":1875599,"market":"US","high":0.18,"low":0.15,"preClose":0.1525,"open":0.15,"turnoverRate":0.192739,"peRate":0,"amplitude":0.196721,"marketValue":1583879.1,"askSize":100,"bidSize":100,"askPrice":0.167,"bidPrice":0.1623,"week52High":3.18,"week52Low":0.1419,"changeRate5Day":-0.1895,"changeRate20Day":-0.416906,"changeRate60Day":-0.575654,"changeRateWTD":-0.172959,"changeRateMTD":-0.3516,"changeRateQTD":-0.376778,"changeRateYTD":-0.376778,"amount":309498.134633,"eps":-7.82,"lyrEps":-17.581444,"lyrPeRate":0,"pbRate":0.515466,"volumeRatio":0.819713,"committee":0,"roa":-0.74836,"roe":-2.962034,"changeRate5Min":-0.017576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1577443.73,"shortable":0,"shares":9771000,"floatShares":9731300,"preHourTrading":{"tag":"盘前","latestPrice":0.1556,"preClose":0.1525,"latestTime":"09:21 EDT","volume":132795,"amount":20941.60949,"timestamp":1774444881250,"change":0.0030999999999999917,"changeRate":0.020327868852458963},"postHourTrading":{"tag":"盘后","latestPrice":0.16,"preClose":0.1525,"latestTime":"19:53 EDT","volume":104869,"amount":16392.838496,"timestamp":1774396406269,"change":0.007500000000000007,"changeRate":0.04918032786885251},"overnightTrading":{"tag":"夜盘","latestPrice":0.15790000557899475,"preClose":0.1525000035762787,"latestTime":"20260325 04:00 EDT","volume":3546,"amount":538,"timestamp":1774425601341,"change":0.0054000020027160645,"changeRate":0.0354098483677415},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":0.062724,"change":0.175,"latestPrice":2.965,"close":2.965,"volume":3639,"market":"US","high":3,"low":2.95,"preClose":2.79,"open":2.95,"turnoverRate":0.002297,"peRate":0,"amplitude":0.017921,"marketValue":24279889.845,"askSize":310,"bidSize":12,"askPrice":2.99,"bidPrice":2.9,"week52High":9.58,"week52Low":1.83,"changeRate5Day":-0.180939,"changeRate20Day":0.149225,"changeRate60Day":-0.549734,"changeRateWTD":-0.021452,"changeRateMTD":0.153696,"changeRateQTD":-0.492295,"changeRateYTD":-0.492295,"amount":10859.937605,"eps":-0.92164,"lyrEps":-2.292848,"lyrPeRate":0,"pbRate":-2.535606,"volumeRatio":0.280712,"committee":-0.925466,"roa":-2.416903,"roe":-0.970401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4697150.035,"shortable":3,"shares":8188833,"floatShares":1584199,"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.79,"latestTime":"08:29 EDT","volume":307,"amount":903.085997,"timestamp":1774441750849,"change":0.16000000000000014,"changeRate":0.057347670250896106},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"16:11 EDT","volume":5,"amount":14.4,"timestamp":1774383073319,"change":0,"changeRate":0},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":0.05974,"change":0.23,"latestPrice":4.08,"close":4.08,"volume":180580,"market":"US","high":4.09,"low":3.9,"preClose":3.85,"open":3.9,"turnoverRate":0.006266,"peRate":0,"amplitude":0.049351,"marketValue":220344414.72,"askSize":15,"bidSize":541,"askPrice":4.08,"bidPrice":4.06,"week52High":9.2362,"week52Low":2.03,"changeRate5Day":0.105691,"changeRate20Day":-0.212355,"changeRate60Day":-0.537415,"changeRateWTD":0.175793,"changeRateMTD":-0.209302,"changeRateQTD":-0.485498,"changeRateYTD":-0.485498,"amount":722989.311686,"eps":-0.74,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":3.446004,"volumeRatio":0.967431,"committee":0.946043,"roa":-0.166087,"roe":-0.507391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117581703.6,"shortable":0,"shares":54005984,"floatShares":28819045,"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.85,"latestTime":"16:10 EDT","volume":2038,"amount":7846.3,"timestamp":1774383004636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.8499999046325684,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5977,"impliedVolPercentile":0.1633},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":0.054054,"change":0.06,"latestPrice":1.17,"close":1.17,"volume":2591159,"market":"US","high":1.21,"low":1.14,"preClose":1.11,"open":1.15,"turnoverRate":0.04773,"peRate":0,"amplitude":0.063063,"marketValue":81619902,"askSize":1230,"bidSize":1330,"askPrice":1.17,"bidPrice":1.16,"week52High":22.57,"week52Low":0.54,"changeRate5Day":0.093458,"changeRate20Day":0.416122,"changeRate60Day":-0.374332,"changeRateWTD":0.103774,"changeRateMTD":0.76444,"changeRateQTD":-0.303571,"changeRateYTD":-0.303571,"amount":3056874.334427,"eps":-5.2922,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":1.675398,"volumeRatio":0.854412,"committee":0.039063,"roa":-0.49861,"roe":-4.685023,"changeRate5Min":0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63517194,"shortable":0,"shares":69760600,"floatShares":54288200,"preHourTrading":{"tag":"盘前","latestPrice":1.1503,"preClose":1.11,"latestTime":"09:26 EDT","volume":53930,"amount":62742.668942,"timestamp":1774445196176,"change":0.0403,"changeRate":0.0363063063063063},"postHourTrading":{"tag":"盘后","latestPrice":1.1493,"preClose":1.11,"latestTime":"19:56 EDT","volume":63218,"amount":71222.8104,"timestamp":1774396617236,"change":0.03929999999999989,"changeRate":0.0354054054054053},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1100000143051147,"latestTime":"20260325 04:00 EDT","volume":26685,"amount":30341,"timestamp":1774425601324,"change":0.029999971389770508,"changeRate":0.027027000903735277},"impliedVol":1.7741,"impliedVolPercentile":0.5813},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":0.051643,"change":0.33,"latestPrice":6.72,"close":6.72,"volume":371067,"market":"US","high":6.87,"low":6.48,"preClose":6.39,"open":6.48,"turnoverRate":0.028527,"peRate":0,"amplitude":0.061033,"marketValue":144422181.12,"askSize":178,"bidSize":46,"askPrice":6.73,"bidPrice":6.71,"week52High":11,"week52Low":3.71,"changeRate5Day":-0.005917,"changeRate20Day":0.00149,"changeRate60Day":0.107084,"changeRateWTD":-0.001486,"changeRateMTD":-0.030303,"changeRateQTD":0.164645,"changeRateYTD":0.164645,"amount":2489892.140845,"eps":-1.602,"lyrEps":-5.646626,"lyrPeRate":0,"pbRate":3.853313,"volumeRatio":1.348279,"committee":-0.589286,"roa":-0.442254,"roe":-1.022868,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87411744,"shortable":3,"shares":21491396,"floatShares":13007700,"preHourTrading":{"tag":"盘前","latestPrice":6.6,"preClose":6.39,"latestTime":"09:28 EDT","volume":2247,"amount":14943.80832,"timestamp":1774445325064,"change":0.20999999999999996,"changeRate":0.03286384976525821},"postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.39,"latestTime":"19:18 EDT","volume":1965,"amount":12920.5007,"timestamp":1774394310950,"change":0.3100000000000005,"changeRate":0.04851330203442888},"overnightTrading":{"tag":"夜盘","latestPrice":6.630000114440918,"preClose":6.389999866485596,"latestTime":"20260325 04:00 EDT","volume":15,"amount":99,"timestamp":1774425601378,"change":0.24000024795532227,"changeRate":0.03755872503442145},"impliedVol":1.9612,"impliedVolPercentile":0.8542},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.051406,"change":0.53,"latestPrice":10.84,"close":10.84,"volume":200702,"market":"US","high":10.97,"low":10.41,"preClose":10.31,"open":10.41,"turnoverRate":0.007638,"peRate":0,"amplitude":0.054316,"marketValue":668527732,"askSize":31,"bidSize":170,"askPrice":10.84,"bidPrice":10.81,"week52High":11.23,"week52Low":2.6,"changeRate5Day":0.052427,"changeRate20Day":-0.011851,"changeRate60Day":0.125649,"changeRateWTD":0.051406,"changeRateMTD":0.038314,"changeRateQTD":0.15565,"changeRateYTD":0.15565,"amount":2155913.05534,"eps":-1.217369,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":3.145968,"volumeRatio":1.178667,"committee":0.691542,"roa":-0.206637,"roe":-0.307047,"changeRate5Min":-0.003676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284849639.28,"shortable":3,"shares":61672300,"floatShares":26277642,"postHourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.31,"latestTime":"17:46 EDT","volume":15540,"amount":160217.4,"timestamp":1774388763072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.3100004196167,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":1.0167,"impliedVolPercentile":0.6375},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":0.050784,"change":0.68,"latestPrice":14.07,"close":14.07,"volume":37606,"market":"US","high":14.13,"low":13.43,"preClose":13.39,"open":13.58,"turnoverRate":0.001837,"peRate":0,"amplitude":0.052278,"marketValue":872753587.65,"askSize":397,"bidSize":40,"askPrice":14.13,"bidPrice":14.02,"week52High":19.51,"week52Low":7.98,"changeRate5Day":-0.063249,"changeRate20Day":-0.106667,"changeRate60Day":0.116667,"changeRateWTD":0.007158,"changeRateMTD":-0.052525,"changeRateQTD":0.107874,"changeRateYTD":0.107874,"amount":521944.565716,"eps":-0.79,"lyrEps":-0.79,"lyrPeRate":0,"pbRate":3.120287,"volumeRatio":0.362709,"committee":-0.816934,"roa":-0.15917,"roe":-0.210433,"changeRate5Min":-0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287973588.42,"shortable":3,"shares":62029395,"floatShares":20467206,"preHourTrading":{"tag":"盘前","latestPrice":14.1,"preClose":13.39,"latestTime":"09:25 EDT","volume":300,"amount":4230,"timestamp":1774445146871,"change":0.7099999999999991,"changeRate":0.05302464525765489},"postHourTrading":{"tag":"盘后","latestPrice":13.39,"preClose":13.39,"latestTime":"17:50 EDT","volume":2492,"amount":33367.88,"timestamp":1774389044550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.390000343322754,"preClose":13.390000343322754,"latestTime":"20260325 04:00 EDT","volume":6,"amount":80,"timestamp":1774425601378,"change":0,"changeRate":0},"impliedVol":1.3461,"impliedVolPercentile":0.7809},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":0.049908,"change":0.54,"latestPrice":11.36,"close":11.36,"volume":44595,"market":"US","high":11.36,"low":10.91,"preClose":10.82,"open":10.97,"turnoverRate":0.003106,"peRate":117.464589,"amplitude":0.04159,"marketValue":2017159631.84,"askSize":1,"bidSize":418,"askPrice":11.36,"bidPrice":11.33,"week52High":14.41,"week52Low":7.66,"changeRate5Day":0.128103,"changeRate20Day":0.06367,"changeRate60Day":-0.054908,"changeRateWTD":0.097585,"changeRateMTD":-0.010453,"changeRateQTD":-0.061932,"changeRateYTD":-0.061932,"amount":495331.183076,"eps":0.09671,"lyrEps":0.09671,"lyrPeRate":117.464585,"pbRate":2.813831,"volumeRatio":0.382338,"committee":0.995227,"roa":0.026778,"roe":0.024806,"changeRate5Min":0.00531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163110606.08,"shortable":3,"shares":177566869,"floatShares":14358328,"preHourTrading":{"tag":"盘前","latestPrice":10.95,"preClose":10.82,"latestTime":"09:29 EDT","volume":93,"amount":1018.379946,"timestamp":1774445399054,"change":0.129999999999999,"changeRate":0.012014787430683826},"postHourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.82,"latestTime":"18:11 EDT","volume":528,"amount":5712.2,"timestamp":1774390274542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.819999694824219,"preClose":10.819999694824219,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1361,"impliedVolPercentile":0.0239}]}}}