US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

625.79

-22.0114-3.40%

Number of Gainers:79

Number of Losers:77

Number of Flat:11

PE:- -

High:647.78

Open:647.78

Low:624.71

Close:647.78

Volume:161.75M

Turnover:3.74B

Market Cap:468.01B

Float Cap:337.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Elite Education Group International Ltd US EEIQ	8.79	+208.42%	+5.94	75.77M	631.21M	13.00M
RenovoRx Inc US RNXT	1.23	+11.82%	+0.1300	1.01M	1.24M	58.17M
Werewolf Therapeutics, Inc. US HOWL	0.8428	+8.02%	+0.0626	102.67K	84.91K	40.91M
Kaltura, Inc. US KLTR	1.35	+6.30%	+0.0800	279.22K	368.26K	200.79M
Biomea Fusion, Inc. US BMEA	1.295	+6.15%	+0.0750	790.88K	1.02M	93.63M
Intapp, Inc. US INTA	25.05	+4.68%	+1.12	152.41K	3.82M	2.01B
OnKure Therapeutics, Inc. US OKUR	4.18	+4.50%	+0.1800	47.73K	196.66K	57.16M
Regencell Bioscience Limited US RGC	25.21	+4.39%	+1.06	41.10K	1.05M	12.47B
Logistic Properties US LPA	3.1487	+3.92%	+0.1187	10.42K	32.28K	99.56M
Sera Prognostics, Inc. US SERA	2.0653	+3.78%	+0.0753	6.58K	13.38K	80.84M
Infobird Co., Ltd US IFBD	0.995	+3.65%	+0.0350	1.06K	1.05K	8.15M
Waterdrop Inc. US WDH	1.7101	+3.64%	+0.0601	156.18K	267.82K	618.48M
Treace Medical Concepts, Inc. US TMCI	1.305	+3.57%	+0.0450	119.07K	155.73K	84.29M
Procore Technologies US PCOR	57.79	+3.31%	+1.85	268.38K	15.32M	8.67B
Caribou Biosciences US CRBU	1.94	+3.19%	+0.0600	588.99K	1.16M	187.48M
Sprinklr, Inc. US CXM	5.995	+3.18%	+0.1850	469.34K	2.80M	1.49B
SHF Holdings, Inc. US SHFS	0.9037	+3.15%	+0.0276	20.92K	17.97K	2.78M
CS Disco, Inc. US LAW	3.99	+2.84%	+0.1100	53.66K	214.01K	252.68M
HCW Biologics Inc. US HCWB	0.401	+2.82%	+0.0110	249.84K	98.73K	1.41M
Blend Labs, Inc. US BLND	1.795	+2.57%	+0.0450	1.10M	1.99M	459.60M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":625.76416,"timestamp":1774538345605,"preClose":647.7755,"halted":0,"volume":161734574,"delay":0,"changeRate":-0.03398,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-22.011353,"latestTime":"03-26 11:19:05 EDT","open":647.7808,"high":647.7808,"low":624.70667,"amount":3744326221.988117,"amplitude":0.035621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.277781,"peRate":174.132775,"turnoverRate":0.011486,"increases":79,"decrements":77,"flats":6,"marketCap":468009691645.25,"floatMarketCap":337604887818.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":647.7808,"amplitude":0.035621,"preClose":647.7755,"low":624.70667,"pbRate":"5.277781","latestPrice":625.7861,"volume":161749718,"delay":0,"open":647.7808,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":663.8857,"twentyDayClose":680.9399,"sixtyDayClose":906.2117,"secType":"PLATE","market":"US","turnoverRate":0.011487,"peRate":174.132775,"marketCap":467913489454.25,"floatMarketCap":337542641286.875,"timestamp":1774538347160,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":79,"down":77,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":2.084211,"change":5.94,"latestPrice":8.79,"close":8.79,"volume":75767198,"market":"US","high":12.7,"low":4.52,"preClose":2.85,"open":4.79,"turnoverRate":88.142492,"peRate":0,"amplitude":2.870176,"marketValue":13004805,"askSize":75,"bidSize":2,"askPrice":8.84,"bidPrice":8.8,"week52High":27.8384,"week52Low":1.9,"changeRate5Day":2.941704,"changeRate20Day":2.231618,"changeRate60Day":1.135154,"changeRateWTD":3.602094,"changeRateMTD":2.677824,"changeRateQTD":1.490932,"changeRateYTD":1.490932,"amount":631208458.584642,"eps":-2.509664,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":1.476531,"volumeRatio":3060.171019,"committee":-0.92,"roa":-0.106484,"roe":-0.199751,"changeRate5Min":-0.054839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7555875.21,"shortable":3,"shares":1479500,"floatShares":859599,"preHourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":2.85,"latestTime":"09:29 EDT","volume":8445015,"amount":43644082.425435,"timestamp":1774531799999,"change":1.9499999999999997,"changeRate":0.6842105263157894},"postHourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":2.7301,"latestTime":"19:59 EDT","volume":88325,"amount":258200.8791,"timestamp":1774483195163,"change":0.31989999999999963,"changeRate":0.1171751950478003},"overnightTrading":{"tag":"夜盘","latestPrice":2.819999933242798,"preClose":2.73009991645813,"latestTime":"20260326 04:00 EDT","volume":257,"amount":737,"timestamp":1774512001334,"change":0.08990001678466797,"changeRate":0.03292920388836865},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0.118182,"change":0.13,"latestPrice":1.23,"close":1.23,"volume":1014517,"market":"US","high":1.3,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0.023508,"peRate":0,"amplitude":0.181818,"marketValue":58165224,"askSize":100,"bidSize":344,"askPrice":1.23,"bidPrice":1.21,"week52High":1.45,"week52Low":0.7006,"changeRate5Day":0.217822,"changeRate20Day":0.421965,"changeRate60Day":0.509573,"changeRateWTD":0.23,"changeRateMTD":0.392978,"changeRateQTD":0.464111,"changeRateYTD":0.464111,"amount":1242299.226965,"eps":-0.3554,"lyrEps":-0.395758,"lyrPeRate":0,"pbRate":7.200449,"volumeRatio":7.564665,"committee":0.54955,"roa":-0.683947,"roe":-1.466103,"changeRate5Min":0.016529,"earningDate":1774800000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53081511,"shortable":3,"shares":47288800,"floatShares":43155700,"preHourTrading":{"tag":"盘前","latestPrice":1.1348,"preClose":1.1,"latestTime":"09:27 EDT","volume":6412,"amount":7225.32501,"timestamp":1774531637230,"change":0.03479999999999994,"changeRate":0.03163636363636358},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"19:56 EDT","volume":5745,"amount":6428.205,"timestamp":1774483002138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":0.080236,"change":0.0626,"latestPrice":0.8428,"close":0.8428,"volume":102672,"market":"US","high":0.85,"low":0.77,"preClose":0.7802,"open":0.77,"turnoverRate":0.002933,"peRate":0,"amplitude":0.102538,"marketValue":40909680.56,"askSize":1200,"bidSize":91,"askPrice":0.8462,"bidPrice":0.8296,"week52High":2.38,"week52Low":0.5301,"changeRate5Day":0.040365,"changeRate20Day":0.333755,"changeRate60Day":0.356729,"changeRateWTD":0.072265,"changeRateMTD":0.404199,"changeRateQTD":0.330387,"changeRateYTD":0.330387,"amount":84911.025275,"eps":-1.617698,"lyrEps":-1.627315,"lyrPeRate":0,"pbRate":1.38143,"volumeRatio":2.013987,"committee":-0.859024,"roa":-0.407482,"roe":-1.22429,"changeRate5Min":-0.008004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29500191.28,"shortable":3,"shares":48540200,"floatShares":35002600,"preHourTrading":{"tag":"盘前","latestPrice":0.7629,"preClose":0.7802,"latestTime":"08:02 EDT","volume":118,"amount":90.0222,"timestamp":1774526560247,"change":-0.017299999999999982,"changeRate":-0.022173801589336045},"postHourTrading":{"tag":"盘后","latestPrice":0.7802,"preClose":0.7802,"latestTime":"19:38 EDT","volume":406,"amount":315.872,"timestamp":1774481896009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7802000045776367,"preClose":0.7802000045776367,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":2.2148,"impliedVolPercentile":0.996},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":0.062992,"change":0.08,"latestPrice":1.35,"close":1.35,"volume":279215,"market":"US","high":1.37,"low":1.27,"preClose":1.27,"open":1.29,"turnoverRate":0.003063,"peRate":0,"amplitude":0.07874,"marketValue":200793004.65,"askSize":934,"bidSize":3224,"askPrice":1.36,"bidPrice":1.35,"week52High":2.325,"week52Low":1.06,"changeRate5Day":0.238532,"changeRate20Day":0,"changeRate60Day":-0.186747,"changeRateWTD":0.097561,"changeRateMTD":-0.028777,"changeRateQTD":-0.176829,"changeRateYTD":-0.176829,"amount":368256.660464,"eps":-0.078946,"lyrEps":-0.078946,"lyrPeRate":0,"pbRate":31.710835,"volumeRatio":0.825316,"committee":0.544834,"roa":-0.013121,"roe":-0.785963,"changeRate5Min":-0.007353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123047503.65,"shortable":3,"shares":148735559,"floatShares":91146299,"preHourTrading":{"tag":"盘前","latestPrice":1.2432,"preClose":1.27,"latestTime":"09:21 EDT","volume":3290,"amount":4018.413238,"timestamp":1774531316120,"change":-0.026799999999999935,"changeRate":-0.02110236220472436},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.27,"latestTime":"19:57 EDT","volume":6748,"amount":8509.5643,"timestamp":1774483054706,"change":-0.010000000000000009,"changeRate":-0.007874015748031503},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2699999809265137,"latestTime":"20260326 04:00 EDT","volume":236,"amount":290,"timestamp":1774512001301,"change":-0.039999961853027344,"changeRate":-0.0314960334281626},"impliedVol":0.9405,"impliedVolPercentile":0.4183},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.061475,"change":0.075,"latestPrice":1.295,"close":1.295,"volume":790883,"market":"US","high":1.34,"low":1.215,"preClose":1.22,"open":1.25,"turnoverRate":0.011726,"peRate":0,"amplitude":0.102459,"marketValue":93627774.8,"askSize":638,"bidSize":2570,"askPrice":1.3,"bidPrice":1.29,"week52High":3.08,"week52Low":0.8719,"changeRate5Day":0.188073,"changeRate20Day":-0.106897,"changeRate60Day":0.070248,"changeRateWTD":0.135965,"changeRateMTD":-0.054745,"changeRateQTD":0.044355,"changeRateYTD":0.044355,"amount":1016346.476675,"eps":-2.204976,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":5.994479,"volumeRatio":2.141875,"committee":0.602244,"roa":-0.752252,"roe":-2.089965,"changeRate5Min":-0.015209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87340886.5,"shortable":3,"shares":72299440,"floatShares":67444700,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.22,"latestTime":"09:25 EDT","volume":10319,"amount":12566.741335,"timestamp":1774531537302,"change":0.030000000000000027,"changeRate":0.024590163934426253},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.22,"latestTime":"19:48 EDT","volume":394,"amount":467.0216,"timestamp":1774482493263,"change":-0.06000000000000005,"changeRate":-0.04918032786885251},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.2200000286102295,"latestTime":"20260326 04:00 EDT","volume":115,"amount":138,"timestamp":1774512001191,"change":-0.029999971389770508,"changeRate":-0.024590139906754887},"impliedVol":3.0249,"impliedVolPercentile":0.9283},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.046803,"change":1.12,"latestPrice":25.05,"close":25.05,"volume":152410,"market":"US","high":25.56,"low":23.7101,"preClose":23.93,"open":24,"turnoverRate":0.002676,"peRate":0,"amplitude":0.077305,"marketValue":2013914514.45,"askSize":105,"bidSize":209,"askPrice":25.08,"bidPrice":25.01,"week52High":63.97,"week52Low":19.24,"changeRate5Day":-0.018801,"changeRate20Day":0.111851,"changeRate60Day":-0.472854,"changeRateWTD":-0.026428,"changeRateMTD":0.116808,"changeRateQTD":-0.453296,"changeRateYTD":-0.453296,"amount":3823230.291977,"eps":-0.293376,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":4.909005,"volumeRatio":0.662027,"committee":0.33121,"roa":-0.023947,"roe":-0.054099,"changeRate5Min":-0.001793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1426512330,"shortable":3,"shares":80395789,"floatShares":56946600,"preHourTrading":{"tag":"盘前","latestPrice":23.5,"preClose":23.93,"latestTime":"08:00 EDT","volume":1,"amount":23.5,"timestamp":1774526405973,"change":-0.4299999999999997,"changeRate":-0.017969076473046373},"postHourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":23.93,"latestTime":"16:33 EDT","volume":18554,"amount":443964.67,"timestamp":1774470805002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.93000030517578,"preClose":23.93000030517578,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.8104,"impliedVolPercentile":0.9482},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":0.045,"change":0.18,"latestPrice":4.18,"close":4.18,"volume":47732,"market":"US","high":4.25,"low":4,"preClose":4,"open":4,"turnoverRate":0.008218,"peRate":0,"amplitude":0.0625,"marketValue":57155643.82,"askSize":13,"bidSize":73,"askPrice":4.19,"bidPrice":4.12,"week52High":4.9,"week52Low":1.7,"changeRate5Day":-0.045662,"changeRate20Day":0.571429,"changeRate60Day":0.553903,"changeRateWTD":-0.002387,"changeRateMTD":0.542435,"changeRateQTD":0.441379,"changeRateYTD":0.441379,"amount":196663.004061,"eps":-4.403475,"lyrEps":-4.403475,"lyrPeRate":0,"pbRate":1.017294,"volumeRatio":0.750421,"committee":0.697674,"roa":-0.444501,"roe":-0.743906,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24278443.2,"shortable":3,"shares":13673599,"floatShares":5808240,"preHourTrading":{"tag":"盘前","latestPrice":3.9754,"preClose":4,"latestTime":"08:00 EDT","volume":221,"amount":878.023431,"timestamp":1774526402442,"change":-0.024599999999999955,"changeRate":-0.006149999999999989},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4,"latestTime":"16:10 EDT","volume":7,"amount":28,"timestamp":1774469405180,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGC","nameCN":"Regencell Bioscience Limited","changeRate":0.043892,"change":1.06,"latestPrice":25.21,"close":25.21,"volume":41098,"market":"US","high":26.245,"low":24,"preClose":24.15,"open":24,"turnoverRate":0.00223,"peRate":0,"amplitude":0.092961,"marketValue":12466065370.68,"askSize":10,"bidSize":216,"askPrice":25.6,"bidPrice":25.2,"week52High":83.6,"week52Low":0.5526,"changeRate5Day":-0.066642,"changeRate20Day":-0.04108,"changeRate60Day":0.07368,"changeRateWTD":-0.078919,"changeRateMTD":-0.038887,"changeRateQTD":0.200476,"changeRateYTD":0.200476,"amount":1050153.656841,"eps":-0.007248,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":2564.889422,"volumeRatio":1.741914,"committee":0.911504,"roa":-0.33201,"roe":-0.548087,"changeRate5Min":-0.010402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":464696257.73,"shortable":3,"shares":494488908,"floatShares":18433013,"preHourTrading":{"tag":"盘前","latestPrice":23.9,"preClose":24.15,"latestTime":"09:12 EDT","volume":872,"amount":20949.290752,"timestamp":1774530764520,"change":-0.25,"changeRate":-0.010351966873706004},"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.15,"latestTime":"19:58 EDT","volume":77,"amount":1864.59,"timestamp":1774483095602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":24.149999618530273,"latestTime":"20260326 04:00 EDT","volume":204,"amount":4963,"timestamp":1774512001309,"change":-0.14999961853027344,"changeRate":-0.00621116442648632},"impliedVol":1.2202,"impliedVolPercentile":0.2419},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":0.039175,"change":0.1187,"latestPrice":3.1487,"close":3.1487,"volume":10415,"market":"US","high":3.1499,"low":3,"preClose":3.03,"open":3,"turnoverRate":0.003383,"peRate":9.541515,"amplitude":0.049472,"marketValue":99555014.0905,"askSize":16,"bidSize":10,"askPrice":3.18,"bidPrice":3.07,"week52High":9.58,"week52Low":2.04,"changeRate5Day":0.078322,"changeRate20Day":0.225175,"changeRate60Day":0.108697,"changeRateWTD":0.15337,"changeRateMTD":0.249484,"changeRateQTD":0.15337,"changeRateYTD":0.15337,"amount":32275.958122,"eps":0.33,"lyrEps":0.33,"lyrPeRate":9.541515,"pbRate":0.387881,"volumeRatio":1.487245,"committee":-0.230769,"roa":0.024134,"roe":0.054113,"changeRate5Min":0.002771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9694642.6345,"shortable":3,"shares":31617815,"floatShares":3078935,"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"19:38 EDT","volume":84,"amount":254.81,"timestamp":1774481886414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":3.0299999713897705,"latestTime":"20260326 04:00 EDT","volume":232,"amount":679,"timestamp":1774512000978,"change":-0.12999987602233887,"changeRate":-0.042904249917438714},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":0.037839,"change":0.0753,"latestPrice":2.0653,"close":2.0653,"volume":6583,"market":"US","high":2.0992,"low":1.97,"preClose":1.99,"open":2.03,"turnoverRate":0.000241,"peRate":0,"amplitude":0.064925,"marketValue":80843789.2744,"askSize":30,"bidSize":100,"askPrice":2.05,"bidPrice":1.96,"week52High":4.09,"week52Low":1.37,"changeRate5Day":0.153799,"changeRate20Day":-0.098122,"changeRate60Day":-0.36841,"changeRateWTD":0.125504,"changeRateMTD":-0.098122,"changeRateQTD":-0.299898,"changeRateYTD":-0.299898,"amount":13380.641412,"eps":-0.669882,"lyrEps":-0.669882,"lyrPeRate":0,"pbRate":1.072085,"volumeRatio":0.206106,"committee":0.538462,"roa":-0.261477,"roe":-0.518265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56317633.05,"shortable":3,"shares":39143848,"floatShares":27268500,"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.99,"latestTime":"17:38 EDT","volume":130,"amount":258.5,"timestamp":1774474698651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":1.9900000095367432,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.0235,"impliedVolPercentile":0.1673},{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":0.036458,"change":0.035,"latestPrice":0.995,"close":0.995,"volume":1056,"market":"US","high":0.995,"low":0.995,"preClose":0.96,"open":0.995,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":8147631.13,"askSize":65,"bidSize":8999,"askPrice":1.05,"bidPrice":0.96,"week52High":1.6899,"week52Low":0.66,"changeRate5Day":0.031195,"changeRate20Day":0,"changeRate60Day":-0.095455,"changeRateWTD":0.005051,"changeRateMTD":0.046817,"changeRateQTD":0.046707,"changeRateYTD":0.046707,"amount":1050.333727,"eps":-1.03,"lyrEps":-1.051817,"lyrPeRate":0,"pbRate":0.122177,"volumeRatio":1.979277,"committee":0.985658,"roa":-0.018527,"roe":-0.044164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8145824.21,"shortable":3,"shares":8188574,"floatShares":8186758,"overnightTrading":{"tag":"夜盘","latestPrice":0.9599999785423279,"preClose":0.9599999785423279,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0.036424,"change":0.0601,"latestPrice":1.7101,"close":1.7101,"volume":156182,"market":"US","high":1.7499,"low":1.6557,"preClose":1.65,"open":1.6557,"turnoverRate":0.001222,"peRate":8.695851,"amplitude":0.057091,"marketValue":618479058.351,"askSize":330,"bidSize":100,"askPrice":1.72,"bidPrice":1.71,"week52High":2.18,"week52Low":1.16,"changeRate5Day":0.030181,"changeRate20Day":-0.03927,"changeRate60Day":-0.090372,"changeRateWTD":0.049141,"changeRateMTD":-0.044637,"changeRateQTD":-0.099947,"changeRateYTD":-0.099947,"amount":267819.776529,"eps":0.196657,"lyrEps":0.137003,"lyrPeRate":12.482208,"pbRate":0.121923,"volumeRatio":2.057295,"committee":-0.534884,"roa":0.031889,"roe":0.10106,"changeRate5Min":-0.01013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.029238,"floatMarketCap":218508094.1939,"shortable":3,"shares":361662510,"floatShares":127775039,"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.65,"latestTime":"09:29 EDT","volume":3984,"amount":6614.954318,"timestamp":1774531756080,"change":0.010000000000000009,"changeRate":0.006060606060606067},"postHourTrading":{"tag":"盘后","latestPrice":1.6892,"preClose":1.65,"latestTime":"19:01 EDT","volume":6829,"amount":11243.5502,"timestamp":1774479716349,"change":0.039200000000000124,"changeRate":0.023757575757575835},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.649999976158142,"latestTime":"20260326 04:00 EDT","volume":155,"amount":256,"timestamp":1774512001170,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":0.035714,"change":0.045,"latestPrice":1.305,"close":1.305,"volume":119074,"market":"US","high":1.33,"low":1.27,"preClose":1.26,"open":1.28,"turnoverRate":0.002508,"peRate":0,"amplitude":0.047619,"marketValue":84290606.415,"askSize":614,"bidSize":757,"askPrice":1.31,"bidPrice":1.3,"week52High":8.87,"week52Low":1.185,"changeRate5Day":-0.003817,"changeRate20Day":-0.378571,"changeRate60Day":-0.469512,"changeRateWTD":0.052419,"changeRateMTD":-0.298387,"changeRateQTD":-0.467347,"changeRateYTD":-0.467347,"amount":155733.543116,"eps":-0.932557,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":0.965174,"volumeRatio":0.643822,"committee":0.104303,"roa":-0.166045,"roe":-0.589359,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61962705,"shortable":3,"shares":64590503,"floatShares":47481000,"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.26,"latestTime":"16:10 EDT","volume":4848,"amount":6178.48,"timestamp":1774469405243,"change":0.020000000000000018,"changeRate":0.015873015873015886},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2599999904632568,"latestTime":"20260326 04:00 EDT","volume":210,"amount":273,"timestamp":1774512001297,"change":0.039999961853027344,"changeRate":0.03174600171093715},"impliedVol":1.151,"impliedVolPercentile":0.8725},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.033071,"change":1.85,"latestPrice":57.79,"close":57.79,"volume":268378,"market":"US","high":58.41,"low":55.0801,"preClose":55.94,"open":55.55,"turnoverRate":0.00189,"peRate":0,"amplitude":0.059526,"marketValue":8674306854.78,"askSize":223,"bidSize":203,"askPrice":57.84,"bidPrice":57.72,"week52High":82.315,"week52Low":46.08,"changeRate5Day":-0.016842,"changeRate20Day":0.035478,"changeRate60Day":-0.220424,"changeRateWTD":-0.005849,"changeRateMTD":0.049964,"changeRateQTD":-0.205527,"changeRateYTD":-0.205527,"amount":15315468.307083,"eps":-0.670781,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.872034,"volumeRatio":0.48298,"committee":-0.046948,"roa":-0.033915,"roe":-0.079026,"changeRate5Min":-0.00121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8206180000,"shortable":3,"shares":150100482,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":55.94,"preClose":55.94,"latestTime":"09:28 EDT","volume":50865,"amount":2845388.1,"timestamp":1774531735851,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.94,"preClose":55.94,"latestTime":"18:11 EDT","volume":439200,"amount":24568847.504,"timestamp":1774476662639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.939998626708984,"preClose":55.939998626708984,"latestTime":"20260326 04:00 EDT","volume":1,"amount":56,"timestamp":1774512001334,"change":0,"changeRate":0},"impliedVol":0.5394,"impliedVolPercentile":0.6853},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":0.031915,"change":0.06,"latestPrice":1.94,"close":1.94,"volume":588992,"market":"US","high":2.005,"low":1.84,"preClose":1.88,"open":1.84,"turnoverRate":0.006726,"peRate":0,"amplitude":0.087766,"marketValue":187476171.88,"askSize":4236,"bidSize":3031,"askPrice":1.95,"bidPrice":1.94,"week52High":3.535,"week52Low":0.66,"changeRate5Day":-0.015228,"changeRate20Day":-0.025126,"changeRate60Day":0.175758,"changeRateWTD":0.037433,"changeRateMTD":0.021053,"changeRateQTD":0.220126,"changeRateYTD":0.220126,"amount":1161418.922981,"eps":-1.59,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":1.534489,"volumeRatio":2.137257,"committee":-0.165818,"roa":-0.34255,"roe":-0.789734,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169886964,"shortable":3,"shares":96637202,"floatShares":87570600,"preHourTrading":{"tag":"盘前","latestPrice":1.8314,"preClose":1.88,"latestTime":"09:26 EDT","volume":5268,"amount":9719.615406,"timestamp":1774531597838,"change":-0.04859999999999998,"changeRate":-0.025851063829787222},"postHourTrading":{"tag":"盘后","latestPrice":1.8766,"preClose":1.88,"latestTime":"19:52 EDT","volume":1491,"amount":2795.93,"timestamp":1774482773746,"change":-0.0033999999999998476,"changeRate":-0.0018085106382977913},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.8799999952316284,"latestTime":"20260326 04:00 EDT","volume":68,"amount":126,"timestamp":1774512001275,"change":-0.029999971389770508,"changeRate":-0.01595743163077738},"impliedVol":0.8888,"impliedVolPercentile":0.3108},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":0.031842,"change":0.185,"latestPrice":5.995,"close":5.995,"volume":469336,"market":"US","high":6.035,"low":5.85,"preClose":5.81,"open":5.85,"turnoverRate":0.00361,"peRate":66.611108,"amplitude":0.031842,"marketValue":1492755000,"askSize":488,"bidSize":319,"askPrice":6,"bidPrice":5.99,"week52High":9.4,"week52Low":5.12,"changeRate5Day":-0.000833,"changeRate20Day":0.037197,"changeRate60Day":-0.23141,"changeRateWTD":0.019558,"changeRateMTD":0.030069,"changeRateQTD":-0.229434,"changeRateYTD":-0.229434,"amount":2801336.941174,"eps":0.09,"lyrEps":0.09,"lyrPeRate":66.611111,"pbRate":2.51881,"volumeRatio":0.511445,"committee":-0.209418,"roa":0.029833,"roe":0.038025,"changeRate5Min":-0.001665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":779350000,"shortable":3,"shares":249000000,"floatShares":130000000,"preHourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":5.81,"latestTime":"08:24 EDT","volume":1682,"amount":9636.839867,"timestamp":1774527874290,"change":-0.10999999999999943,"changeRate":-0.018932874354561004},"postHourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.81,"latestTime":"19:29 EDT","volume":77660,"amount":451206.15,"timestamp":1774481356039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.809999942779541,"preClose":5.809999942779541,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.1989,"impliedVolPercentile":0.0598},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":0.031503,"change":0.0276,"latestPrice":0.9037,"close":0.9037,"volume":20918,"market":"US","high":0.9354,"low":0.83,"preClose":0.8761,"open":0.83,"turnoverRate":0.01618,"peRate":0,"amplitude":0.120306,"marketValue":2784390.07,"askSize":43,"bidSize":921,"askPrice":0.9,"bidPrice":0.88,"week52High":9.19,"week52Low":0.7217,"changeRate5Day":0.099392,"changeRate20Day":-0.040454,"changeRate60Day":-0.193125,"changeRateWTD":0.074171,"changeRateMTD":-0.013105,"changeRateQTD":-0.147453,"changeRateYTD":-0.147453,"amount":17970.917793,"eps":-18.855051,"lyrEps":-17.425817,"lyrPeRate":0,"pbRate":0.397963,"volumeRatio":1.090054,"committee":0.910788,"roa":-1.322189,"roe":-2.297474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1168303.36,"shortable":3,"shares":3081100,"floatShares":1292800,"preHourTrading":{"tag":"盘前","latestPrice":0.882,"preClose":0.8761,"latestTime":"09:28 EDT","volume":178,"amount":156.92731,"timestamp":1774531736471,"change":0.005900000000000016,"changeRate":0.006734391051249876},"postHourTrading":{"tag":"盘后","latestPrice":0.918,"preClose":0.8761,"latestTime":"19:06 EDT","volume":3207,"amount":2796.3716,"timestamp":1774480000586,"change":0.04190000000000005,"changeRate":0.047825590685994804},"overnightTrading":{"tag":"夜盘","latestPrice":0.8761000037193298,"preClose":0.8761000037193298,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":0.028351,"change":0.11,"latestPrice":3.99,"close":3.99,"volume":53662,"market":"US","high":4.0371,"low":3.93,"preClose":3.88,"open":3.93,"turnoverRate":0.002086,"peRate":0,"amplitude":0.027603,"marketValue":252682761.87,"askSize":30,"bidSize":101,"askPrice":4.02,"bidPrice":3.94,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":-0.065574,"changeRate20Day":0.338926,"changeRate60Day":-0.489117,"changeRateWTD":-0.026829,"changeRateMTD":0.227692,"changeRateQTD":-0.485825,"changeRateYTD":-0.485825,"amount":214014.107594,"eps":-0.72,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":1.972435,"volumeRatio":0.777136,"committee":0.541985,"roa":-0.137568,"roe":-0.321978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102665680.53,"shortable":3,"shares":63329013,"floatShares":25730747,"postHourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.88,"latestTime":"16:04 EDT","volume":1385,"amount":5373.8,"timestamp":1774469090918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.880000114440918,"preClose":3.880000114440918,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":1.796,"impliedVolPercentile":0.8606},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":0.028205,"change":0.011,"latestPrice":0.401,"close":0.401,"volume":249836,"market":"US","high":0.4167,"low":0.3627,"preClose":0.39,"open":0.376,"turnoverRate":0.086652,"peRate":0,"amplitude":0.138462,"marketValue":1410236.8,"askSize":80,"bidSize":250,"askPrice":0.4131,"bidPrice":0.392,"week52High":17.7999,"week52Low":0.3619,"changeRate5Day":-0.46711,"changeRate20Day":-0.270378,"changeRate60Day":-0.6792,"changeRateWTD":-0.457007,"changeRateMTD":-0.258232,"changeRateQTD":-0.586853,"changeRateYTD":-0.586853,"amount":98726.628179,"eps":-13.81,"lyrEps":-30.95797,"lyrPeRate":0,"pbRate":-0.669248,"volumeRatio":0.566568,"committee":0.515152,"roa":-0.316606,"roe":-277.259599,"changeRate5Min":-0.015951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1156163.2,"shortable":0,"shares":3516800,"floatShares":2883200,"preHourTrading":{"tag":"盘前","latestPrice":0.3792,"preClose":0.39,"latestTime":"09:24 EDT","volume":25674,"amount":9520.180561,"timestamp":1774531443106,"change":-0.010800000000000032,"changeRate":-0.027692307692307773},"postHourTrading":{"tag":"盘后","latestPrice":0.3899,"preClose":0.39,"latestTime":"19:59 EDT","volume":69981,"amount":26193.5978,"timestamp":1774483192072,"change":-0.00009999999999998899,"changeRate":-0.00025641025641022817},"overnightTrading":{"tag":"夜盘","latestPrice":0.3779999911785126,"preClose":0.38999998569488525,"latestTime":"20260326 04:00 EDT","volume":9593,"amount":3593,"timestamp":1774512001268,"change":-0.01199999451637268,"changeRate":-0.030769217837256082},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":0.025714,"change":0.045,"latestPrice":1.795,"close":1.795,"volume":1104969,"market":"US","high":1.83,"low":1.72,"preClose":1.75,"open":1.72,"turnoverRate":0.005046,"peRate":0,"amplitude":0.062857,"marketValue":459597185,"askSize":1621,"bidSize":1900,"askPrice":1.8,"bidPrice":1.79,"week52High":4.49,"week52Low":1.44,"changeRate5Day":0.081325,"changeRate20Day":0.031609,"changeRate60Day":-0.409539,"changeRateWTD":0.094512,"changeRateMTD":0.068452,"changeRateQTD":-0.409539,"changeRateYTD":-0.409539,"amount":1991951.76874,"eps":-0.100274,"lyrEps":-0.100274,"lyrPeRate":0,"pbRate":-15.082112,"volumeRatio":0.756156,"committee":0.079239,"roa":-0.074914,"roe":-0.008451,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":393105000,"shortable":3,"shares":256043000,"floatShares":219000000,"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.75,"latestTime":"07:11 EDT","volume":600,"amount":1050,"timestamp":1774523491215,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"19:00 EDT","volume":144227,"amount":252396.82,"timestamp":1774479654998,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.75,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.5852,"impliedVolPercentile":0.1514}]}}}