US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

619.27

-28.5123-4.40%

Number of Gainers:54

Number of Losers:105

Number of Flat:8

PE:- -

High:647.78

Open:647.78

Low:618.37

Close:647.78

Volume:326.55M

Turnover:7.98B

Market Cap:463.30B

Float Cap:333.99B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Elite Education Group International Ltd US EEIQ	8.7799	+208.07%	+5.93	109.24M	918.23M	12.99M
Logistic Properties US LPA	3.4679	+14.45%	+0.4379	66.24K	218.10K	109.65M
OnKure Therapeutics, Inc. US OKUR	4.575	+14.37%	+0.5750	586.43K	2.61M	62.56M
Biomea Fusion, Inc. US BMEA	1.37	+12.30%	+0.1500	2.83M	3.79M	99.05M
Werewolf Therapeutics, Inc. US HOWL	0.85	+8.95%	+0.0698	265.62K	221.05K	41.26M
Regencell Bioscience Limited US RGC	25.44	+5.34%	+1.29	99.69K	2.55M	12.58B
Kaltura, Inc. US KLTR	1.335	+5.12%	+0.0650	742.64K	997.21K	198.56M
GH Research PLC US GHRS	14.31	+4.84%	+0.6600	177.88K	2.52M	887.64M
Intapp, Inc. US INTA	25.085	+4.83%	+1.16	510.89K	12.78M	2.02B
MaxCyte Inc US MXCT	0.7224	+4.76%	+0.0328	1.18M	843.00K	77.06M
Centessa Pharmaceuticals plc US CNTA	29.38	+4.11%	+1.16	1.67M	48.89M	4.29B
CS Disco, Inc. US LAW	4.03	+3.87%	+0.1500	121.89K	487.57K	255.22M
RenovoRx Inc US RNXT	1.14	+3.64%	+0.0400	1.44M	1.74M	53.91M
TransCode Therapeutics Inc. US RNAZ	8.78	+2.81%	+0.2400	2.82K	24.48K	8.05M
Procore Technologies US PCOR	57.5	+2.79%	+1.56	798.64K	45.76M	8.63B
Krispy Kreme, Inc. US DNUT	3.435	+2.54%	+0.0850	2.68M	9.29M	591.51M
Traeger Inc. (TGPX Holdings I LLC) US COOK	25.03	+2.50%	+0.6100	13.35K	336.10K	68.60M
Sprinklr, Inc. US CXM	5.945	+2.32%	+0.1350	1.55M	9.24M	1.48B
Alkami Technology, Inc. US ALKT	16.18	+1.95%	+0.3100	673.16K	10.82M	1.72B
Caribou Biosciences US CRBU	1.915	+1.86%	+0.0350	985.06K	1.93M	185.06M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":619.2632,"timestamp":1774554958864,"preClose":647.7755,"halted":0,"volume":326503163,"delay":0,"changeRate":-0.044016,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-28.512329,"latestTime":"03-26 15:55:59 EDT","open":647.7808,"high":647.7808,"low":618.3662,"amount":7977998209.077113,"amplitude":0.045409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.277781,"peRate":174.132775,"turnoverRate":0.023187,"increases":54,"decrements":104,"flats":4,"marketCap":463298516473.625,"floatMarketCap":333994662186.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":647.7808,"amplitude":0.045409,"preClose":647.7755,"low":618.3662,"pbRate":"5.277781","latestPrice":619.2739,"volume":326549056,"delay":0,"open":647.7808,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":663.8857,"twentyDayClose":680.9399,"sixtyDayClose":906.2117,"secType":"PLATE","market":"US","turnoverRate":0.023191,"peRate":174.132775,"marketCap":463383199579.875,"floatMarketCap":334059318809,"timestamp":1774554961206,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":54,"down":105,"flat":8},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":2.080667,"change":5.9299,"latestPrice":8.7799,"close":8.7799,"volume":109237344,"market":"US","high":12.7,"low":4.52,"preClose":2.85,"open":4.79,"turnoverRate":127.079422,"peRate":0,"amplitude":2.870176,"marketValue":12989862.05,"askSize":4,"bidSize":10,"askPrice":8.76,"bidPrice":8.7,"week52High":27.8384,"week52Low":1.9,"changeRate5Day":2.937175,"changeRate20Day":2.227904,"changeRate60Day":1.1327,"changeRateWTD":3.596806,"changeRateMTD":2.673598,"changeRateQTD":1.48807,"changeRateYTD":1.48807,"amount":918225793.051209,"eps":-2.509664,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":1.474835,"volumeRatio":1257.305988,"committee":0.428571,"roa":-0.106484,"roe":-0.199751,"changeRate5Min":0.008025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7547193.2601,"shortable":3,"shares":1479500,"floatShares":859599,"preHourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":2.85,"latestTime":"09:29 EDT","volume":8445015,"amount":43644082.425435,"timestamp":1774531799999,"change":1.9499999999999997,"changeRate":0.6842105263157894},"postHourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":2.7301,"latestTime":"19:59 EDT","volume":88325,"amount":258200.8791,"timestamp":1774483195163,"change":0.31989999999999963,"changeRate":0.1171751950478003},"overnightTrading":{"tag":"夜盘","latestPrice":2.819999933242798,"preClose":2.73009991645813,"latestTime":"20260326 04:00 EDT","volume":257,"amount":737,"timestamp":1774512001334,"change":0.08990001678466797,"changeRate":0.03292920388836865},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":0.144521,"change":0.4379,"latestPrice":3.4679,"close":3.4679,"volume":66241,"market":"US","high":3.545,"low":3,"preClose":3.03,"open":3,"turnoverRate":0.021514,"peRate":10.508787,"amplitude":0.179868,"marketValue":109647420.6385,"askSize":100,"bidSize":2,"askPrice":3.56,"bidPrice":3.44,"week52High":9.58,"week52Low":2.04,"changeRate5Day":0.187637,"changeRate20Day":0.349377,"changeRate60Day":0.221092,"changeRateWTD":0.270293,"changeRateMTD":0.376151,"changeRateQTD":0.270293,"changeRateYTD":0.270293,"amount":218096.061628,"eps":0.33,"lyrEps":0.33,"lyrPeRate":10.508788,"pbRate":0.427203,"volumeRatio":2.6956,"committee":-0.960784,"roa":0.024134,"roe":0.054113,"changeRate5Min":-0.011994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10677438.6865,"shortable":3,"shares":31617815,"floatShares":3078935,"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"19:38 EDT","volume":84,"amount":254.81,"timestamp":1774481886414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":3.0299999713897705,"latestTime":"20260326 04:00 EDT","volume":232,"amount":679,"timestamp":1774512000978,"change":-0.12999987602233887,"changeRate":-0.042904249917438714},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":0.14375,"change":0.575,"latestPrice":4.575,"close":4.575,"volume":586430,"market":"US","high":4.61,"low":4,"preClose":4,"open":4,"turnoverRate":0.100965,"peRate":0,"amplitude":0.1525,"marketValue":62556715.425,"askSize":585,"bidSize":246,"askPrice":4.59,"bidPrice":4.56,"week52High":4.9,"week52Low":1.7,"changeRate5Day":0.044521,"changeRate20Day":0.719925,"changeRate60Day":0.700743,"changeRateWTD":0.091885,"changeRateMTD":0.688192,"changeRateQTD":0.577586,"changeRateYTD":0.577586,"amount":2605237.712641,"eps":-4.403475,"lyrEps":-4.403475,"lyrPeRate":0,"pbRate":1.113426,"volumeRatio":2.627344,"committee":-0.407942,"roa":-0.444501,"roe":-0.743906,"changeRate5Min":0.004391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26572698,"shortable":3,"shares":13673599,"floatShares":5808240,"preHourTrading":{"tag":"盘前","latestPrice":3.9754,"preClose":4,"latestTime":"08:00 EDT","volume":221,"amount":878.023431,"timestamp":1774526402442,"change":-0.024599999999999955,"changeRate":-0.006149999999999989},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4,"latestTime":"16:10 EDT","volume":7,"amount":28,"timestamp":1774469405180,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.122951,"change":0.15,"latestPrice":1.37,"close":1.37,"volume":2832940,"market":"US","high":1.43,"low":1.215,"preClose":1.22,"open":1.25,"turnoverRate":0.042004,"peRate":0,"amplitude":0.17623,"marketValue":99050232.8,"askSize":389,"bidSize":1100,"askPrice":1.37,"bidPrice":1.36,"week52High":3.08,"week52Low":0.8719,"changeRate5Day":0.256881,"changeRate20Day":-0.055172,"changeRate60Day":0.132231,"changeRateWTD":0.201754,"changeRateMTD":0,"changeRateQTD":0.104839,"changeRateYTD":0.104839,"amount":3787015.033369,"eps":-2.204976,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":6.34165,"volumeRatio":2.186374,"committee":0.483479,"roa":-0.752252,"roe":-2.089965,"changeRate5Min":0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92399239,"shortable":3,"shares":72299440,"floatShares":67444700,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.22,"latestTime":"09:25 EDT","volume":10319,"amount":12566.741335,"timestamp":1774531537302,"change":0.030000000000000027,"changeRate":0.024590163934426253},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.22,"latestTime":"19:48 EDT","volume":394,"amount":467.0216,"timestamp":1774482493263,"change":-0.06000000000000005,"changeRate":-0.04918032786885251},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.2200000286102295,"latestTime":"20260326 04:00 EDT","volume":115,"amount":138,"timestamp":1774512001191,"change":-0.029999971389770508,"changeRate":-0.024590139906754887},"impliedVol":1.2144,"impliedVolPercentile":0.7171},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":0.089464,"change":0.0698,"latestPrice":0.85,"close":0.85,"volume":265621,"market":"US","high":0.8599,"low":0.77,"preClose":0.7802,"open":0.77,"turnoverRate":0.007589,"peRate":0,"amplitude":0.115227,"marketValue":41259170,"askSize":100,"bidSize":300,"askPrice":0.8499,"bidPrice":0.8439,"week52High":2.38,"week52Low":0.5301,"changeRate5Day":0.049253,"changeRate20Day":0.34515,"changeRate60Day":0.368319,"changeRateWTD":0.081425,"changeRateMTD":0.416195,"changeRateQTD":0.341752,"changeRateYTD":0.341752,"amount":221050.886168,"eps":-1.617698,"lyrEps":-1.627315,"lyrPeRate":0,"pbRate":1.393232,"volumeRatio":1.484815,"committee":0.5,"roa":-0.407482,"roe":-1.22429,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29752210,"shortable":3,"shares":48540200,"floatShares":35002600,"preHourTrading":{"tag":"盘前","latestPrice":0.7629,"preClose":0.7802,"latestTime":"08:02 EDT","volume":118,"amount":90.0222,"timestamp":1774526560247,"change":-0.017299999999999982,"changeRate":-0.022173801589336045},"postHourTrading":{"tag":"盘后","latestPrice":0.7802,"preClose":0.7802,"latestTime":"19:38 EDT","volume":406,"amount":315.872,"timestamp":1774481896009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7802000045776367,"preClose":0.7802000045776367,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":2.2148,"impliedVolPercentile":0.996},{"symbol":"RGC","nameCN":"Regencell Bioscience Limited","changeRate":0.053416,"change":1.29,"latestPrice":25.44,"close":25.44,"volume":99688,"market":"US","high":26.245,"low":24,"preClose":24.15,"open":24,"turnoverRate":0.005408,"peRate":0,"amplitude":0.092961,"marketValue":12579797819.52,"askSize":35,"bidSize":50,"askPrice":25.36,"bidPrice":25.25,"week52High":83.6,"week52Low":0.5526,"changeRate5Day":-0.058127,"changeRate20Day":-0.032332,"changeRate60Day":0.083475,"changeRateWTD":-0.070515,"changeRateMTD":-0.030118,"changeRateQTD":0.211429,"changeRateYTD":0.211429,"amount":2551877.458511,"eps":-0.007248,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":2588.289841,"volumeRatio":1.204077,"committee":0.176471,"roa":-0.33201,"roe":-0.548087,"changeRate5Min":-0.017001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":468935850.72,"shortable":3,"shares":494488908,"floatShares":18433013,"preHourTrading":{"tag":"盘前","latestPrice":23.9,"preClose":24.15,"latestTime":"09:12 EDT","volume":872,"amount":20949.290752,"timestamp":1774530764520,"change":-0.25,"changeRate":-0.010351966873706004},"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.15,"latestTime":"19:58 EDT","volume":77,"amount":1864.59,"timestamp":1774483095602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":24.149999618530273,"latestTime":"20260326 04:00 EDT","volume":204,"amount":4963,"timestamp":1774512001309,"change":-0.14999961853027344,"changeRate":-0.00621116442648632},"impliedVol":1.1026,"impliedVolPercentile":0.1237},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":0.051181,"change":0.065,"latestPrice":1.335,"close":1.335,"volume":742639,"market":"US","high":1.38,"low":1.27,"preClose":1.27,"open":1.29,"turnoverRate":0.008148,"peRate":0,"amplitude":0.086614,"marketValue":198561971.265,"askSize":1921,"bidSize":1663,"askPrice":1.34,"bidPrice":1.33,"week52High":2.325,"week52Low":1.06,"changeRate5Day":0.224771,"changeRate20Day":-0.011111,"changeRate60Day":-0.195783,"changeRateWTD":0.085366,"changeRateMTD":-0.039568,"changeRateQTD":-0.185976,"changeRateYTD":-0.185976,"amount":997208.848154,"eps":-0.078946,"lyrEps":-0.078946,"lyrPeRate":0,"pbRate":31.358492,"volumeRatio":0.625554,"committee":-0.071987,"roa":-0.013121,"roe":-0.785963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121680309.165,"shortable":3,"shares":148735559,"floatShares":91146299,"preHourTrading":{"tag":"盘前","latestPrice":1.2432,"preClose":1.27,"latestTime":"09:21 EDT","volume":3290,"amount":4018.413238,"timestamp":1774531316120,"change":-0.026799999999999935,"changeRate":-0.02110236220472436},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.27,"latestTime":"19:57 EDT","volume":6748,"amount":8509.5643,"timestamp":1774483054706,"change":-0.010000000000000009,"changeRate":-0.007874015748031503},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2699999809265137,"latestTime":"20260326 04:00 EDT","volume":236,"amount":290,"timestamp":1774512001301,"change":-0.039999961853027344,"changeRate":-0.0314960334281626},"impliedVol":0.9405,"impliedVolPercentile":0.4183},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":0.048352,"change":0.66,"latestPrice":14.31,"close":14.31,"volume":177879,"market":"US","high":14.53,"low":13.39,"preClose":13.65,"open":13.39,"turnoverRate":0.008691,"peRate":0,"amplitude":0.083516,"marketValue":887640642.45,"askSize":109,"bidSize":86,"askPrice":14.32,"bidPrice":14.08,"week52High":19.51,"week52Low":7.98,"changeRate5Day":-0.033761,"changeRate20Day":-0.084453,"changeRate60Day":0.135714,"changeRateWTD":0.024338,"changeRateMTD":-0.036364,"changeRateQTD":0.126772,"changeRateYTD":0.126772,"amount":2519678.759791,"eps":-0.79,"lyrEps":-0.79,"lyrPeRate":0,"pbRate":3.173511,"volumeRatio":1.101265,"committee":-0.117949,"roa":-0.15917,"roe":-0.210433,"changeRate5Min":0.010593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292885717.86,"shortable":3,"shares":62029395,"floatShares":20467206,"preHourTrading":{"tag":"盘前","latestPrice":13.24,"preClose":13.65,"latestTime":"08:00 EDT","volume":8,"amount":106.34,"timestamp":1774526402753,"change":-0.41000000000000014,"changeRate":-0.030036630036630048},"postHourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.65,"latestTime":"16:19 EDT","volume":861,"amount":11744.9,"timestamp":1774469997904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.649999618530273,"preClose":13.649999618530273,"latestTime":"20260326 04:00 EDT","volume":3,"amount":41,"timestamp":1774512001335,"change":0,"changeRate":0},"impliedVol":0.7384,"impliedVolPercentile":0.5418},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.048266,"change":1.155,"latestPrice":25.085,"close":25.085,"volume":510885,"market":"US","high":25.56,"low":23.7101,"preClose":23.93,"open":24,"turnoverRate":0.008971,"peRate":0,"amplitude":0.077305,"marketValue":2016728367.065,"askSize":613,"bidSize":795,"askPrice":25.1,"bidPrice":25.07,"week52High":63.97,"week52Low":19.24,"changeRate5Day":-0.01743,"changeRate20Day":0.113404,"changeRate60Day":-0.472117,"changeRateWTD":-0.025068,"changeRateMTD":0.118368,"changeRateQTD":-0.452532,"changeRateYTD":-0.452532,"amount":12781349.009342,"eps":-0.293376,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":4.915864,"volumeRatio":0.632399,"committee":0.129261,"roa":-0.023947,"roe":-0.054099,"changeRate5Min":0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1428505461,"shortable":3,"shares":80395789,"floatShares":56946600,"preHourTrading":{"tag":"盘前","latestPrice":23.5,"preClose":23.93,"latestTime":"08:00 EDT","volume":1,"amount":23.5,"timestamp":1774526405973,"change":-0.4299999999999997,"changeRate":-0.017969076473046373},"postHourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":23.93,"latestTime":"16:33 EDT","volume":18554,"amount":443964.67,"timestamp":1774470805002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.93000030517578,"preClose":23.93000030517578,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.8006,"impliedVolPercentile":0.9323},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":0.047564,"change":0.0328,"latestPrice":0.7224,"close":0.7224,"volume":1181434,"market":"US","high":0.7358,"low":0.665,"preClose":0.6896,"open":0.665,"turnoverRate":0.012284,"peRate":0,"amplitude":0.102668,"marketValue":77061305.5464,"askSize":100,"bidSize":100,"askPrice":0.7231,"bidPrice":0.7215,"week52High":3.1,"week52Low":0.6434,"changeRate5Day":-0.04,"changeRate20Day":-0.088569,"changeRate60Day":-0.542785,"changeRateWTD":-0.055933,"changeRateMTD":-0.109577,"changeRateQTD":-0.533935,"changeRateYTD":-0.533935,"amount":843004.38062,"eps":-0.429946,"lyrEps":-0.391562,"lyrPeRate":0,"pbRate":0.427465,"volumeRatio":1.127113,"committee":0,"roa":-0.136646,"roe":-0.231878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69476423.4024,"shortable":3,"shares":106674011,"floatShares":96174451,"preHourTrading":{"tag":"盘前","latestPrice":0.7002,"preClose":0.6896,"latestTime":"09:25 EDT","volume":411,"amount":308.231176,"timestamp":1774531550660,"change":0.010600000000000054,"changeRate":0.015371229698375947},"postHourTrading":{"tag":"盘后","latestPrice":0.681,"preClose":0.6896,"latestTime":"18:44 EDT","volume":3395,"amount":2329.6347,"timestamp":1774478648114,"change":-0.008599999999999941,"changeRate":-0.0124709976798143},"overnightTrading":{"tag":"夜盘","latestPrice":0.6895999908447266,"preClose":0.6895999908447266,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":1.4534,"impliedVolPercentile":0.8606},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.041106,"change":1.16,"latestPrice":29.38,"close":29.38,"volume":1671102,"market":"US","high":30.44,"low":27.76,"preClose":28.22,"open":28.15,"turnoverRate":0.017206,"peRate":0,"amplitude":0.094968,"marketValue":4289480000,"askSize":300,"bidSize":144,"askPrice":29.39,"bidPrice":29.37,"week52High":30.58,"week52Low":9.6,"changeRate5Day":0.036697,"changeRate20Day":0.097497,"changeRate60Day":0.185155,"changeRateWTD":0.085735,"changeRateMTD":0.09382,"changeRateQTD":0.17473,"changeRateYTD":0.17473,"amount":48885416.588047,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":14.22364,"volumeRatio":1.082116,"committee":-0.351351,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":-0.002716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2853556004,"shortable":3,"shares":146000000,"floatShares":97125800,"preHourTrading":{"tag":"盘前","latestPrice":28.15,"preClose":28.22,"latestTime":"09:29 EDT","volume":4446,"amount":125201.173968,"timestamp":1774531757013,"change":-0.07000000000000028,"changeRate":-0.002480510276399727},"postHourTrading":{"tag":"盘后","latestPrice":28.8,"preClose":28.22,"latestTime":"17:19 EDT","volume":52668,"amount":1486395.96,"timestamp":1774473580676,"change":0.5800000000000018,"changeRate":0.02055279943302629},"overnightTrading":{"tag":"夜盘","latestPrice":28.219999313354492,"preClose":28.219999313354492,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":1.2329,"impliedVolPercentile":0.7809},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":0.03866,"change":0.15,"latestPrice":4.03,"close":4.03,"volume":121886,"market":"US","high":4.04,"low":3.93,"preClose":3.88,"open":3.93,"turnoverRate":0.004737,"peRate":0,"amplitude":0.028351,"marketValue":255215922.39,"askSize":459,"bidSize":169,"askPrice":4.04,"bidPrice":4.02,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":-0.056206,"changeRate20Day":0.352349,"changeRate60Day":-0.483995,"changeRateWTD":-0.017073,"changeRateMTD":0.24,"changeRateQTD":-0.48067,"changeRateYTD":-0.48067,"amount":487566.085514,"eps":-0.72,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":1.992209,"volumeRatio":0.503025,"committee":-0.464115,"roa":-0.137568,"roe":-0.321978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103694910.41,"shortable":3,"shares":63329013,"floatShares":25730747,"postHourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.88,"latestTime":"16:04 EDT","volume":1385,"amount":5373.8,"timestamp":1774469090918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.880000114440918,"preClose":3.880000114440918,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":1.7433,"impliedVolPercentile":0.8446},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0.036364,"change":0.04,"latestPrice":1.14,"close":1.14,"volume":1436940,"market":"US","high":1.3,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0.033297,"peRate":0,"amplitude":0.181818,"marketValue":53909232,"askSize":114,"bidSize":40,"askPrice":1.16,"bidPrice":1.14,"week52High":1.45,"week52Low":0.7006,"changeRate5Day":0.128713,"changeRate20Day":0.317919,"changeRate60Day":0.399116,"changeRateWTD":0.14,"changeRateMTD":0.291053,"changeRateQTD":0.356981,"changeRateYTD":0.356981,"amount":1738918.427424,"eps":-0.3554,"lyrEps":-0.395758,"lyrPeRate":0,"pbRate":6.673587,"volumeRatio":3.053334,"committee":-0.480519,"roa":-0.683947,"roe":-1.466103,"changeRate5Min":-0.012987,"earningDate":1774800000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49197498,"shortable":3,"shares":47288800,"floatShares":43155700,"preHourTrading":{"tag":"盘前","latestPrice":1.1348,"preClose":1.1,"latestTime":"09:27 EDT","volume":6412,"amount":7225.32501,"timestamp":1774531637230,"change":0.03479999999999994,"changeRate":0.03163636363636358},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"19:56 EDT","volume":5745,"amount":6428.205,"timestamp":1774483002138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":0.028103,"change":0.24,"latestPrice":8.78,"close":8.78,"volume":2819,"market":"US","high":8.87,"low":8.5201,"preClose":8.54,"open":8.87,"turnoverRate":0.003387,"peRate":0,"amplitude":0.040972,"marketValue":8050979.04,"askSize":100,"bidSize":6,"askPrice":8.92,"bidPrice":8.55,"week52High":22.0276,"week52Low":6.0829,"changeRate5Day":-0.056928,"changeRate20Day":-0.136676,"changeRate60Day":0.363354,"changeRateWTD":-0.022272,"changeRateMTD":-0.086368,"changeRateQTD":0.285505,"changeRateYTD":0.285505,"amount":24481.48379,"eps":-236.520004,"lyrEps":-1317.421843,"lyrPeRate":0,"pbRate":5.645931,"volumeRatio":0.309784,"committee":0.5,"roa":-2.325425,"roe":-17.630054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7308472,"shortable":3,"shares":916968,"floatShares":832400,"preHourTrading":{"tag":"盘前","latestPrice":8.4,"preClose":8.54,"latestTime":"08:01 EDT","volume":4,"amount":33.6,"timestamp":1774526462829,"change":-0.1399999999999988,"changeRate":-0.01639344262295068},"postHourTrading":{"tag":"盘后","latestPrice":8.54,"preClose":8.54,"latestTime":"18:10 EDT","volume":91,"amount":777.08,"timestamp":1774476611461,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.539999961853027,"preClose":8.539999961853027,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.027887,"change":1.56,"latestPrice":57.5,"close":57.5,"volume":798638,"market":"US","high":58.41,"low":55.0801,"preClose":55.94,"open":55.55,"turnoverRate":0.005624,"peRate":0,"amplitude":0.059526,"marketValue":8630777715,"askSize":1,"bidSize":90,"askPrice":57.53,"bidPrice":57.51,"week52High":82.315,"week52Low":46.08,"changeRate5Day":-0.021776,"changeRate20Day":0.030281,"changeRate60Day":-0.224336,"changeRateWTD":-0.010838,"changeRateMTD":0.044695,"changeRateQTD":-0.209513,"changeRateYTD":-0.209513,"amount":45764031.499542,"eps":-0.670781,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.837549,"volumeRatio":0.409579,"committee":-0.067358,"roa":-0.033915,"roe":-0.079026,"changeRate5Min":0.002091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8165000000,"shortable":3,"shares":150100482,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":55.94,"preClose":55.94,"latestTime":"09:28 EDT","volume":50865,"amount":2845388.1,"timestamp":1774531735851,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.94,"preClose":55.94,"latestTime":"18:11 EDT","volume":439200,"amount":24568847.504,"timestamp":1774476662639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.939998626708984,"preClose":55.939998626708984,"latestTime":"20260326 04:00 EDT","volume":1,"amount":56,"timestamp":1774512001334,"change":0,"changeRate":0},"impliedVol":0.532,"impliedVolPercentile":0.6494},{"symbol":"DNUT","nameCN":"Krispy Kreme, Inc.","changeRate":0.025373,"change":0.085,"latestPrice":3.435,"close":3.435,"volume":2678676,"market":"US","high":3.5477,"low":3.37,"preClose":3.35,"open":3.415,"turnoverRate":0.031201,"peRate":0,"amplitude":0.053045,"marketValue":591507000,"askSize":10506,"bidSize":7833,"askPrice":3.44,"bidPrice":3.43,"week52High":5.73,"week52Low":2.5,"changeRate5Day":-0.086436,"changeRate20Day":-0.100785,"changeRate60Day":-0.176259,"changeRateWTD":-0.015759,"changeRateMTD":-0.084,"changeRateQTD":-0.145522,"changeRateYTD":-0.145522,"amount":9293377.249017,"eps":-3.042697,"lyrEps":-3.042697,"lyrPeRate":0,"pbRate":0.909839,"volumeRatio":1.25815,"committee":-0.149465,"roa":-0.01326,"roe":-0.568894,"changeRate5Min":0.001458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.035,"divideRate":0.010189,"floatMarketCap":294898346.445,"shortable":3,"shares":172200000,"floatShares":85851047,"preHourTrading":{"tag":"盘前","latestPrice":3.404,"preClose":3.35,"latestTime":"09:22 EDT","volume":50081,"amount":168539.256997,"timestamp":1774531329362,"change":0.053999999999999826,"changeRate":0.016119402985074575},"postHourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.35,"latestTime":"19:55 EDT","volume":8568,"amount":28689.0304,"timestamp":1774482927715,"change":0.029999999999999805,"changeRate":0.008955223880596956},"overnightTrading":{"tag":"夜盘","latestPrice":3.3499999046325684,"preClose":3.3499999046325684,"latestTime":"20260326 04:00 EDT","volume":459,"amount":1542,"timestamp":1774512001269,"change":0,"changeRate":0},"impliedVol":0.8217,"impliedVolPercentile":0.2749},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":0.02498,"change":0.61,"latestPrice":25.03,"close":25.03,"volume":13346,"market":"US","high":26.4904,"low":24.23,"preClose":24.42,"open":24.23,"turnoverRate":0.008186,"peRate":0,"amplitude":0.092563,"marketValue":68595365.78,"askSize":4,"bidSize":4,"askPrice":25.46,"bidPrice":25.02,"week52High":110.5,"week52Low":20.91,"changeRate5Day":-0.167332,"changeRate20Day":-0.415665,"changeRate60Day":-0.509216,"changeRateWTD":-0.142221,"changeRateMTD":-0.417907,"changeRateQTD":-0.536481,"changeRateYTD":-0.536481,"amount":336097.340263,"eps":-43.5,"lyrEps":-43.5,"lyrPeRate":0,"pbRate":0.401499,"volumeRatio":0.438696,"committee":0,"roa":0.001609,"roe":-0.51503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40806909.6,"shortable":0,"shares":2740526,"floatShares":1630320,"postHourTrading":{"tag":"盘后","latestPrice":24.42,"preClose":24.42,"latestTime":"19:53 EDT","volume":11,"amount":269.2,"timestamp":1774482787709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.420000076293945,"preClose":24.420000076293945,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":1.4776,"impliedVolPercentile":0.7878},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":0.023236,"change":0.135,"latestPrice":5.945,"close":5.945,"volume":1545470,"market":"US","high":6.045,"low":5.85,"preClose":5.81,"open":5.85,"turnoverRate":0.011888,"peRate":66.055553,"amplitude":0.033563,"marketValue":1480305000,"askSize":4274,"bidSize":440,"askPrice":5.95,"bidPrice":5.94,"week52High":9.4,"week52Low":5.12,"changeRate5Day":-0.009167,"changeRate20Day":0.028547,"changeRate60Day":-0.237821,"changeRateWTD":0.011054,"changeRateMTD":0.021478,"changeRateQTD":-0.235861,"changeRateYTD":-0.235861,"amount":9236071.873484,"eps":0.09,"lyrEps":0.09,"lyrPeRate":66.055556,"pbRate":2.497802,"volumeRatio":0.479933,"committee":-0.813322,"roa":0.029833,"roe":0.038025,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772850000,"shortable":3,"shares":249000000,"floatShares":130000000,"preHourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":5.81,"latestTime":"08:24 EDT","volume":1682,"amount":9636.839867,"timestamp":1774527874290,"change":-0.10999999999999943,"changeRate":-0.018932874354561004},"postHourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.81,"latestTime":"19:29 EDT","volume":77660,"amount":451206.15,"timestamp":1774481356039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.809999942779541,"preClose":5.809999942779541,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.1989,"impliedVolPercentile":0.0598},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":0.019534,"change":0.31,"latestPrice":16.18,"close":16.18,"volume":673158,"market":"US","high":16.405,"low":15.64,"preClose":15.87,"open":15.7,"turnoverRate":0.009414,"peRate":0,"amplitude":0.048204,"marketValue":1717476969.92,"askSize":1226,"bidSize":574,"askPrice":16.19,"bidPrice":16.17,"week52High":31.66,"week52Low":14.11,"changeRate5Day":-0.0443,"changeRate20Day":0.035189,"changeRate60Day":-0.308547,"changeRateWTD":-0.03805,"changeRateMTD":-0.022061,"changeRateQTD":-0.298656,"changeRateYTD":-0.298656,"amount":10821910.274632,"eps":-0.46,"lyrEps":-0.458654,"lyrPeRate":0,"pbRate":4.743769,"volumeRatio":0.491992,"committee":-0.442353,"roa":-0.047214,"roe":-0.132536,"changeRate5Min":0.011882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1157020975.58,"shortable":3,"shares":106148144,"floatShares":71509331,"preHourTrading":{"tag":"盘前","latestPrice":15.65,"preClose":15.87,"latestTime":"09:07 EDT","volume":2384,"amount":37401.61048,"timestamp":1774530473590,"change":-0.21999999999999886,"changeRate":-0.013862633900441013},"postHourTrading":{"tag":"盘后","latestPrice":16.18,"preClose":15.87,"latestTime":"18:19 EDT","volume":29085,"amount":461725.42,"timestamp":1774477189461,"change":0.3100000000000005,"changeRate":0.019533711405167013},"overnightTrading":{"tag":"夜盘","latestPrice":15.869999885559082,"preClose":15.869999885559082,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.7645,"impliedVolPercentile":0.8964},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":0.018617,"change":0.035,"latestPrice":1.915,"close":1.915,"volume":985059,"market":"US","high":2.005,"low":1.84,"preClose":1.88,"open":1.84,"turnoverRate":0.011249,"peRate":0,"amplitude":0.087766,"marketValue":185060241.83,"askSize":3243,"bidSize":2155,"askPrice":1.92,"bidPrice":1.91,"week52High":3.535,"week52Low":0.66,"changeRate5Day":-0.027919,"changeRate20Day":-0.037688,"changeRate60Day":0.160606,"changeRateWTD":0.024064,"changeRateMTD":0.007895,"changeRateQTD":0.204403,"changeRateYTD":0.204403,"amount":1926568.114134,"eps":-1.59,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":1.514714,"volumeRatio":1.018627,"committee":-0.201556,"roa":-0.34255,"roe":-0.789734,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167697699,"shortable":3,"shares":96637202,"floatShares":87570600,"preHourTrading":{"tag":"盘前","latestPrice":1.8314,"preClose":1.88,"latestTime":"09:26 EDT","volume":5268,"amount":9719.615406,"timestamp":1774531597838,"change":-0.04859999999999998,"changeRate":-0.025851063829787222},"postHourTrading":{"tag":"盘后","latestPrice":1.8766,"preClose":1.88,"latestTime":"19:52 EDT","volume":1491,"amount":2795.93,"timestamp":1774482773746,"change":-0.0033999999999998476,"changeRate":-0.0018085106382977913},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.8799999952316284,"latestTime":"20260326 04:00 EDT","volume":68,"amount":126,"timestamp":1774512001275,"change":-0.029999971389770508,"changeRate":-0.01595743163077738},"impliedVol":1.0815,"impliedVolPercentile":0.4861}]}}}