US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

909.36

+16.281.82%

Number of Gainers:68

Number of Losers:97

Number of Flat:11

PE:- -

High:929.43

Open:895.79

Low:895.77

Close:893.08

Volume:280.09M

Turnover:13.03B

Market Cap:675.96B

Float Cap:485.43B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iPower Inc. US IPW	12.3475	+18.61%	+1.94	114.69K	1.51M	12.96M
Vera Therapeutics, Inc. US VERA	37.25	+12.88%	+4.25	4.35M	164.42M	2.38B
SkyWater Technology, Inc. US SKYT	16.88	+10.54%	+1.61	1.78M	29.49M	818.82M
Upexi, Inc. US UPXI	2.895	+9.04%	+0.2400	4.99M	14.38M	173.46M
FTC Solar, Inc. US FTCI	9.65	+8.92%	+0.7900	188.11K	1.79M	144.17M
Molecular Partners AG US MOLN	4.32	+7.46%	+0.3000	1.49K	6.29K	161.56M
ATRenew US RERE	4.87	+6.33%	+0.2900	1.61M	7.63M	1.07B
agilon health, inc. US AGL	0.6601	+6.13%	+0.0381	10.00M	6.53M	273.67M
Confluent, Inc. US CFLT	23.06	+5.44%	+1.19	4.78M	109.63M	8.07B
Xponential Fitness, Inc. US XPOF	7	+5.26%	+0.3500	1.03M	7.19M	342.35M
Oklo Inc. US OKLO	91.84	+5.13%	+4.48	10.91M	1.01B	14.35B
AppLovin Corporation US APP	653	+4.72%	+29.41	5.20M	3.44B	220.68B
SOPHiA GENETICS SA US SOPH	5.05	+4.45%	+0.2150	225.68K	1.14M	342.63M
ZipRecruiter Inc. US ZIP	5.16	+4.24%	+0.2100	918.47K	4.71M	441.49M
Dingdong (Cayman) Limited US DDL	1.79	+4.07%	+0.0700	491.41K	876.05K	388.43M
Mobix Labs Inc. US MOBX	0.4667	+3.73%	+0.0168	775.99K	357.51K	28.30M
Sprinklr, Inc. US CXM	7.54	+3.71%	+0.2700	5.61M	42.39M	1.84B
1stdibs.com Inc. US DIBS	6.17	+3.52%	+0.2100	419.82K	2.59M	225.91M
FAT Brands Inc US FATBB	1.9227	+3.37%	+0.0627	7.84K	15.67K	34.49M
SentinelOne, Inc US S	16.61	+3.30%	+0.5300	7.60M	125.38M	5.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":909.36115,"timestamp":1764709199999,"preClose":893.0781,"halted":0,"volume":280094277,"delay":0,"changeRate":0.018232,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.28302,"latestTime":"12-02 16:00:00 EST","open":895.7881,"high":929.42596,"low":895.77374,"amount":13032182334.321568,"amplitude":0.037681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.332433,"peRate":161.231531,"turnoverRate":0.020426,"increases":69,"decrements":96,"flats":7,"marketCap":675955485414.75,"floatMarketCap":485431095434.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":929.42596,"amplitude":0.037681,"preClose":893.0781,"low":895.77374,"pbRate":"7.332433","latestPrice":909.36115,"volume":280094277,"delay":0,"open":895.7881,"prevYearClose":648.26935,"prevWeekClose":898.8388,"prevMonthClose":898.8388,"prevQuarterClose":1016.6711,"fiveDayClose":843.0314,"twentyDayClose":978.983,"sixtyDayClose":882.0353,"secType":"PLATE","market":"US","turnoverRate":0.020426,"peRate":161.231531,"marketCap":675955485414.75,"floatMarketCap":485431095434.25,"timestamp":1764709199999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":68,"down":97,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":0.186119,"change":1.9375,"latestPrice":12.3475,"close":12.3475,"volume":114689,"market":"US","high":12.9258,"low":10.56,"preClose":10.41,"open":10.73,"turnoverRate":0.281207,"peRate":0,"amplitude":0.227262,"marketValue":12962282.025,"askSize":25,"bidSize":244,"askPrice":13.44,"bidPrice":12.75,"week52High":34.65,"week52Low":8.4272,"changeRate5Day":0.33631,"changeRate20Day":0.085018,"changeRate60Day":-0.231547,"changeRateWTD":0.172602,"changeRateMTD":0.172602,"changeRateQTD":-0.204824,"changeRateYTD":-0.505784,"amount":1514802.59854,"eps":-3.370543,"lyrEps":-4.739887,"lyrPeRate":0,"pbRate":0.721531,"volumeRatio":14.281498,"committee":0.814126,"roa":-0.084777,"roe":-0.178175,"changeRate5Min":0.008783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5035866.1375,"shortable":0,"shares":1049790,"floatShares":407845,"hourTrading":{"tag":"盘后","latestPrice":13.17,"preClose":12.3475,"latestTime":"18:59 EST","volume":45242,"amount":617295.601568,"timestamp":1764719958202},"postHourTrading":{"tag":"盘后","latestPrice":13.17,"preClose":12.3475,"latestTime":"18:59 EST","volume":45242,"amount":617295.601568,"timestamp":1764719958202},"overnightTrading":{"tag":"夜盘","latestPrice":10.41,"preClose":10.41,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.128788,"change":4.25,"latestPrice":37.25,"close":37.25,"volume":4353958,"market":"US","high":39.81,"low":32.92,"preClose":33,"open":32.92,"turnoverRate":0.101446,"peRate":0,"amplitude":0.208788,"marketValue":2381320458.5,"askSize":100,"bidSize":100,"askPrice":40.8,"bidPrice":36.8,"week52High":50.62,"week52Low":18.53,"changeRate5Day":0.27394,"changeRate20Day":0.436006,"changeRate60Day":0.505051,"changeRateWTD":0.103704,"changeRateMTD":0.103704,"changeRateQTD":0.281831,"changeRateYTD":-0.119177,"amount":164421341.615341,"eps":-3.99905,"lyrEps":-2.749993,"lyrPeRate":0,"pbRate":5.970017,"volumeRatio":2.85933,"committee":0,"roa":-0.381153,"roe":-0.732458,"changeRate5Min":0.002018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1598736847.5,"shortable":3,"shares":63928066,"floatShares":42919110,"hourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":37.25,"latestTime":"19:00 EST","volume":98447,"amount":3667186.387814,"timestamp":1764720038310},"preHourTrading":{"tag":"盘前","latestPrice":32.99,"preClose":33,"latestTime":"09:29 EST","volume":158,"amount":5214.430392,"timestamp":1764685799999},"postHourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":37.25,"latestTime":"19:00 EST","volume":98447,"amount":3667186.387814,"timestamp":1764720038310},"overnightTrading":{"tag":"夜盘","latestPrice":32.94,"preClose":33,"latestTime":"20251202 04:00 EST","volume":53,"amount":1749,"timestamp":1764666000000},"impliedVol":0.81,"impliedVolPercentile":0.54},{"symbol":"SKYT","nameCN":"SkyWater Technology, Inc.","changeRate":0.105435,"change":1.61,"latestPrice":16.88,"close":16.88,"volume":1778764,"market":"US","high":17.115,"low":15.21,"preClose":15.27,"open":15.28,"turnoverRate":0.066017,"peRate":6.449732,"amplitude":0.124754,"marketValue":818815040,"askSize":69,"bidSize":6,"askPrice":17.15,"bidPrice":16.5,"week52High":24.2336,"week52Low":5.67,"changeRate5Day":0.142084,"changeRate20Day":0.050404,"changeRate60Day":0.528986,"changeRateWTD":0.096816,"changeRateMTD":0.096816,"changeRateQTD":-0.095391,"changeRateYTD":0.223188,"amount":29494923.115112,"eps":2.617163,"lyrEps":-0.143324,"lyrPeRate":0,"pbRate":4.246856,"volumeRatio":1.371604,"committee":-0.84,"roa":0.00351,"roe":0.972933,"changeRate5Min":-0.002069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454812525.6,"shortable":3,"shares":48508000,"floatShares":26943870,"hourTrading":{"tag":"盘后","latestPrice":17.15,"preClose":16.88,"latestTime":"18:49 EST","volume":29348,"amount":496296.162736,"timestamp":1764719380820},"preHourTrading":{"tag":"盘前","latestPrice":15.31,"preClose":15.27,"latestTime":"09:29 EST","volume":1687,"amount":26276.774419,"timestamp":1764685770086},"postHourTrading":{"tag":"盘后","latestPrice":17.15,"preClose":16.88,"latestTime":"18:49 EST","volume":29348,"amount":496296.162736,"timestamp":1764719380820},"overnightTrading":{"tag":"夜盘","latestPrice":15.34,"preClose":15.27,"latestTime":"20251202 04:00 EST","volume":831,"amount":12688,"timestamp":1764666002224},"impliedVol":1.0192,"impliedVolPercentile":0.708},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":0.090395,"change":0.24,"latestPrice":2.895,"close":2.895,"volume":4994026,"market":"US","high":3,"low":2.68,"preClose":2.655,"open":2.69,"turnoverRate":0.091991,"peRate":0,"amplitude":0.120527,"marketValue":173464373.055,"askSize":28,"bidSize":156,"askPrice":2.97,"bidPrice":2.88,"week52High":22.57,"week52Low":1.901,"changeRate5Day":0.030249,"changeRate20Day":-0.246094,"changeRate60Day":-0.488516,"changeRateWTD":0.033929,"changeRateMTD":0.033929,"changeRateQTD":-0.498267,"changeRateYTD":-0.175237,"amount":14380889.19112,"eps":-1.73,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":0.822918,"volumeRatio":1.008016,"committee":0.695652,"roa":0.164603,"roe":0.506798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157164339,"shortable":3,"shares":59918609,"floatShares":54288200,"hourTrading":{"tag":"盘后","latestPrice":2.9496,"preClose":2.895,"latestTime":"18:52 EST","volume":13209,"amount":38640.027483,"timestamp":1764719576261},"preHourTrading":{"tag":"盘前","latestPrice":2.6999,"preClose":2.655,"latestTime":"09:27 EST","volume":38215,"amount":103517.258223,"timestamp":1764685679439},"postHourTrading":{"tag":"盘后","latestPrice":2.9496,"preClose":2.895,"latestTime":"18:52 EST","volume":13209,"amount":38640.027483,"timestamp":1764719576261},"overnightTrading":{"tag":"夜盘","latestPrice":2.66,"preClose":2.655,"latestTime":"20251202 04:00 EST","volume":3456,"amount":9267,"timestamp":1764666002178},"impliedVol":1.7439,"impliedVolPercentile":0.5873},{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":0.089165,"change":0.79,"latestPrice":9.65,"close":9.65,"volume":188113,"market":"US","high":9.985,"low":8.9505,"preClose":8.86,"open":9.06,"turnoverRate":0.018321,"peRate":0,"amplitude":0.116761,"marketValue":144174927.55,"askSize":200,"bidSize":537,"askPrice":9.95,"bidPrice":9.65,"week52High":11.45,"week52Low":2.13,"changeRate5Day":0.086712,"changeRate20Day":0.152927,"changeRate60Day":0.518489,"changeRateWTD":0.02333,"changeRateMTD":0.02333,"changeRateQTD":0.368794,"changeRateYTD":0.751361,"amount":1792600.768915,"eps":-4.127223,"lyrEps":-3.834513,"lyrPeRate":0,"pbRate":-10.499194,"volumeRatio":2.692606,"committee":0.457259,"roa":-0.26175,"roe":-6.51667,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99081375,"shortable":3,"shares":14940407,"floatShares":10267500,"hourTrading":{"tag":"盘后","latestPrice":9.84,"preClose":9.65,"latestTime":"18:01 EST","volume":1038,"amount":10016.607618,"timestamp":1764716463591},"preHourTrading":{"tag":"盘前","latestPrice":8.61,"preClose":8.86,"latestTime":"09:16 EST","volume":26,"amount":240.110026,"timestamp":1764685007091},"postHourTrading":{"tag":"盘后","latestPrice":9.84,"preClose":9.65,"latestTime":"18:01 EST","volume":1038,"amount":10016.607618,"timestamp":1764716463591},"overnightTrading":{"tag":"夜盘","latestPrice":9.13,"preClose":8.86,"latestTime":"20251202 04:00 EST","volume":10,"amount":91,"timestamp":1764666000000},"impliedVol":0.959,"impliedVolPercentile":0.204},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0.074627,"change":0.3,"latestPrice":4.32,"close":4.32,"volume":1491,"market":"US","high":4.34,"low":4.25,"preClose":4.02,"open":4.25,"turnoverRate":0.0001,"peRate":0,"amplitude":0.022388,"marketValue":161564544,"askSize":8,"bidSize":1,"askPrice":4.3,"bidPrice":3.8,"week52High":5.99,"week52Low":3.36,"changeRate5Day":0.08,"changeRate20Day":0.057528,"changeRate60Day":0.206704,"changeRateWTD":0.048137,"changeRateMTD":0.048137,"changeRateQTD":0.16442,"changeRateYTD":-0.090143,"amount":6293.281649,"eps":-2.036303,"lyrEps":-1.752389,"lyrPeRate":0,"pbRate":1.691262,"volumeRatio":1.492194,"committee":-0.777778,"roa":-0.270136,"roe":-0.514145,"changeRate5Min":0.016471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64309680,"shortable":3,"shares":37399200,"floatShares":14886500,"hourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.32,"latestTime":"16:10 EST","volume":14,"amount":57.879996,"timestamp":1764709804830},"preHourTrading":{"tag":"盘前","latestPrice":4.12,"preClose":3.88,"latestTime":"08:17 EST","volume":600,"amount":2472,"timestamp":1764681424923},"postHourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.32,"latestTime":"16:10 EST","volume":14,"amount":57.879996,"timestamp":1764709804830},"overnightTrading":{"tag":"夜盘","latestPrice":4.02,"preClose":4.02,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.063319,"change":0.29,"latestPrice":4.87,"close":4.87,"volume":1607998,"market":"US","high":4.87,"low":4.54,"preClose":4.58,"open":4.57,"turnoverRate":0.013073,"peRate":29.639818,"amplitude":0.072052,"marketValue":1070559082.49,"askSize":200,"bidSize":89,"askPrice":4.87,"bidPrice":4.75,"week52High":4.93,"week52Low":2,"changeRate5Day":0.184915,"changeRate20Day":0.229798,"changeRate60Day":0.135198,"changeRateWTD":0.072687,"changeRateMTD":0.072687,"changeRateQTD":0.058696,"changeRateYTD":0.690972,"amount":7625266.2307,"eps":0.164306,"lyrEps":-0.00465,"lyrPeRate":0,"pbRate":0.27532,"volumeRatio":1.221856,"committee":-0.384083,"roa":0.041107,"roe":0.075593,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":599010000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":4.7937,"preClose":4.87,"latestTime":"18:59 EST","volume":4690,"amount":22712.19265,"timestamp":1764719947213},"preHourTrading":{"tag":"盘前","latestPrice":4.55,"preClose":4.58,"latestTime":"08:39 EST","volume":2905,"amount":13173.900187,"timestamp":1764682776012},"postHourTrading":{"tag":"盘后","latestPrice":4.7937,"preClose":4.87,"latestTime":"18:59 EST","volume":4690,"amount":22712.19265,"timestamp":1764719947213},"overnightTrading":{"tag":"夜盘","latestPrice":4.58,"preClose":4.58,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":0.061254,"change":0.0381,"latestPrice":0.6601,"close":0.6601,"volume":10000387,"market":"US","high":0.67,"low":0.63,"preClose":0.622,"open":0.63,"turnoverRate":0.03249,"peRate":0,"amplitude":0.064309,"marketValue":273665316.8004,"askSize":2399,"bidSize":100,"askPrice":0.6637,"bidPrice":0.5956,"week52High":6.08,"week52Low":0.5075,"changeRate5Day":0.029476,"changeRate20Day":-0.185363,"changeRate60Day":-0.476111,"changeRateWTD":0.013823,"changeRateMTD":0.013823,"changeRateQTD":-0.359126,"changeRateYTD":-0.652579,"amount":6530425.542548,"eps":-0.746667,"lyrEps":-0.633023,"lyrPeRate":0,"pbRate":0.894106,"volumeRatio":0.795413,"committee":-0.919968,"roa":-0.125194,"roe":-0.733061,"changeRate5Min":-0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203179045.3602,"shortable":3,"shares":414581604,"floatShares":307800402,"hourTrading":{"tag":"盘后","latestPrice":0.6636,"preClose":0.6601,"latestTime":"18:52 EST","volume":5401,"amount":3565.621378,"timestamp":1764719565680},"preHourTrading":{"tag":"盘前","latestPrice":0.6395,"preClose":0.622,"latestTime":"09:29 EST","volume":178,"amount":116.852497,"timestamp":1764685772698},"postHourTrading":{"tag":"盘后","latestPrice":0.6636,"preClose":0.6601,"latestTime":"18:52 EST","volume":5401,"amount":3565.621378,"timestamp":1764719565680},"overnightTrading":{"tag":"夜盘","latestPrice":0.622,"preClose":0.622,"latestTime":"20251202 04:00 EST","volume":1567,"amount":975,"timestamp":1764666000000},"impliedVol":0.1676,"impliedVolPercentile":0.02},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":0.054412,"change":1.19,"latestPrice":23.06,"close":23.06,"volume":4780360,"market":"US","high":23.17,"low":22.41,"preClose":21.87,"open":22.45,"turnoverRate":0.017022,"peRate":0,"amplitude":0.034751,"marketValue":8066908763.98,"askSize":50,"bidSize":2,"askPrice":23.08,"bidPrice":22.5,"week52High":37.9,"week52Low":15.64,"changeRate5Day":0.094967,"changeRate20Day":-0.016212,"changeRate60Day":0.139328,"changeRateWTD":0.036404,"changeRateMTD":0.036404,"changeRateQTD":0.164646,"changeRateYTD":-0.17525,"amount":109632138.066025,"eps":-0.899172,"lyrEps":-1.072085,"lyrPeRate":0,"pbRate":7.209356,"volumeRatio":1.10286,"committee":-0.923077,"roa":-0.088127,"roe":-0.296193,"changeRate5Min":-0.001515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6475847790.599999,"shortable":3,"shares":349822583,"floatShares":280826010,"hourTrading":{"tag":"盘后","latestPrice":23.05,"preClose":23.06,"latestTime":"18:58 EST","volume":169677,"amount":3912673.56858,"timestamp":1764719905151},"preHourTrading":{"tag":"盘前","latestPrice":22.54,"preClose":21.87,"latestTime":"09:28 EST","volume":10104,"amount":224291.057376,"timestamp":1764685680031},"postHourTrading":{"tag":"盘后","latestPrice":23.05,"preClose":23.06,"latestTime":"18:58 EST","volume":169677,"amount":3912673.56858,"timestamp":1764719905151},"overnightTrading":{"tag":"夜盘","latestPrice":22.03,"preClose":21.87,"latestTime":"20251202 04:00 EST","volume":2936,"amount":64575,"timestamp":1764666002227},"impliedVol":0.5859,"impliedVolPercentile":0.44},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":0.052632,"change":0.35,"latestPrice":7,"close":7,"volume":1028631,"market":"US","high":7.1,"low":6.65,"preClose":6.65,"open":6.7,"turnoverRate":0.031246,"peRate":0,"amplitude":0.067669,"marketValue":342349000,"askSize":100,"bidSize":100,"askPrice":7.75,"bidPrice":6.4,"week52High":18.87,"week52Low":5.38,"changeRate5Day":0.180438,"changeRate20Day":0.059002,"changeRate60Day":-0.194476,"changeRateWTD":0.054217,"changeRateMTD":0.054217,"changeRateQTD":-0.101412,"changeRateYTD":-0.479554,"amount":7191906.026493,"eps":-1.597212,"lyrEps":-2.273758,"lyrPeRate":0,"pbRate":-1.486064,"volumeRatio":1.839918,"committee":0,"roa":0.127579,"roe":-0.288408,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230439902,"shortable":3,"shares":48907000,"floatShares":32919986,"hourTrading":{"tag":"盘后","latestPrice":7.01,"preClose":7,"latestTime":"17:08 EST","volume":3500,"amount":24467.3415,"timestamp":1764713326923},"postHourTrading":{"tag":"盘后","latestPrice":7.01,"preClose":7,"latestTime":"17:08 EST","volume":3500,"amount":24467.3415,"timestamp":1764713326923},"overnightTrading":{"tag":"夜盘","latestPrice":6.65,"preClose":6.65,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":1.0504,"impliedVolPercentile":0.644},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.051282,"change":4.48,"latestPrice":91.84,"close":91.84,"volume":10912754,"market":"US","high":96.5,"low":88.6,"preClose":87.36,"open":88.98,"turnoverRate":0.088006,"peRate":0,"amplitude":0.09043,"marketValue":14349731368,"askSize":3,"bidSize":1,"askPrice":91.96,"bidPrice":91.91,"week52High":193.84,"week52Low":17.14,"changeRate5Day":0.025572,"changeRate20Day":-0.274966,"changeRate60Day":0.298643,"changeRateWTD":0.005034,"changeRateMTD":0.005034,"changeRateQTD":-0.177282,"changeRateYTD":3.325954,"amount":1009533817.132111,"eps":-0.576091,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":11.902702,"volumeRatio":0.947263,"committee":-0.5,"roa":-0.0792,"roe":-0.104245,"changeRate5Min":-0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11388160000,"shortable":3,"shares":156247075,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":91.91,"preClose":91.84,"latestTime":"19:00 EST","volume":99262,"amount":9110092.6515,"timestamp":1764720010960},"preHourTrading":{"tag":"盘前","latestPrice":88.3,"preClose":87.36,"latestTime":"09:29 EST","volume":69349,"amount":6142583.236664,"timestamp":1764685792088},"postHourTrading":{"tag":"盘后","latestPrice":91.91,"preClose":91.84,"latestTime":"19:00 EST","volume":99262,"amount":9110092.6515,"timestamp":1764720010960},"overnightTrading":{"tag":"夜盘","latestPrice":88,"preClose":87.36,"latestTime":"20251202 04:00 EST","volume":30618,"amount":2685067,"timestamp":1764666002233},"impliedVol":1.077,"impliedVolPercentile":0.336},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.047162,"change":29.41,"latestPrice":653,"close":653,"volume":5195703,"market":"US","high":679.7,"low":631.19,"preClose":623.59,"open":632.53,"turnoverRate":0.022398,"peRate":81.79409,"amplitude":0.077791,"marketValue":220684615000,"askSize":6,"bidSize":2,"askPrice":657,"bidPrice":655,"week52High":745.61,"week52Low":200.5,"changeRate5Day":0.166488,"changeRate20Day":0.032999,"changeRate60Day":0.193697,"changeRateWTD":0.089277,"changeRateMTD":0.089277,"changeRateQTD":-0.091213,"changeRateYTD":1.01649,"amount":3438448001.058838,"eps":7.983462,"lyrEps":4.68079,"lyrPeRate":139.506365,"pbRate":149.726318,"volumeRatio":1.478383,"committee":-0.5,"roa":0.367865,"roe":2.418864,"changeRate5Min":0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151479876124,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":655.4,"preClose":653,"latestTime":"18:59 EST","volume":65493,"amount":42784468.0254,"timestamp":1764719986255},"preHourTrading":{"tag":"盘前","latestPrice":633.76,"preClose":623.59,"latestTime":"09:29 EST","volume":44228,"amount":27916843.63032,"timestamp":1764685797723},"postHourTrading":{"tag":"盘后","latestPrice":655.4,"preClose":653,"latestTime":"18:59 EST","volume":65493,"amount":42784468.0254,"timestamp":1764719986255},"overnightTrading":{"tag":"夜盘","latestPrice":623.98,"preClose":623.59,"latestTime":"20251202 04:00 EST","volume":2610,"amount":1625506,"timestamp":1764666002230},"impliedVol":0.6165,"impliedVolPercentile":0.108},{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":0.044467,"change":0.215,"latestPrice":5.05,"close":5.05,"volume":225682,"market":"US","high":5.15,"low":4.795,"preClose":4.835,"open":4.89,"turnoverRate":0.00445,"peRate":0,"amplitude":0.073423,"marketValue":342627642.9,"askSize":200,"bidSize":36,"askPrice":5.15,"bidPrice":4.71,"week52High":5.3,"week52Low":2.58,"changeRate5Day":0.039095,"changeRate20Day":0.01,"changeRate60Day":0.521084,"changeRateWTD":0.026423,"changeRateMTD":0.026423,"changeRateQTD":0.060924,"changeRateYTD":0.644951,"amount":1138180.450661,"eps":-1.11662,"lyrEps":-0.945972,"lyrPeRate":0,"pbRate":5.645816,"volumeRatio":2.211285,"committee":-0.694915,"roa":-0.25594,"roe":-0.860856,"changeRate5Min":0.001984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256087025.1,"shortable":3,"shares":67847058,"floatShares":50710302,"hourTrading":{"tag":"盘后","latestPrice":5.02,"preClose":5.05,"latestTime":"18:32 EST","volume":106,"amount":541.21003,"timestamp":1764718370311},"postHourTrading":{"tag":"盘后","latestPrice":5.02,"preClose":5.05,"latestTime":"18:32 EST","volume":106,"amount":541.21003,"timestamp":1764718370311},"overnightTrading":{"tag":"夜盘","latestPrice":4.835,"preClose":4.835,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":1.9955,"impliedVolPercentile":0.948},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":0.042424,"change":0.21,"latestPrice":5.16,"close":5.16,"volume":918472,"market":"US","high":5.21,"low":4.89,"preClose":4.95,"open":4.99,"turnoverRate":0.014843,"peRate":0,"amplitude":0.064646,"marketValue":441486504,"askSize":100,"bidSize":100,"askPrice":5.75,"bidPrice":3.75,"week52High":8.97,"week52Low":3.345,"changeRate5Day":0.178082,"changeRate20Day":0.240385,"changeRate60Day":0.011765,"changeRateWTD":0.086316,"changeRateMTD":0.086316,"changeRateQTD":0.222749,"changeRateYTD":-0.287293,"amount":4708000.251076,"eps":-0.461181,"lyrEps":-0.13038,"lyrPeRate":0,"pbRate":-5.797743,"volumeRatio":1.452998,"committee":0,"roa":-0.027307,"roe":-28.972809,"changeRate5Min":-0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319298911.44,"shortable":3,"shares":85559400,"floatShares":61879634,"hourTrading":{"tag":"盘后","latestPrice":5.2276,"preClose":5.16,"latestTime":"17:38 EST","volume":9409,"amount":48554.377666,"timestamp":1764715129232},"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":4.95,"latestTime":"08:24 EST","volume":1,"amount":5,"timestamp":1764681889105},"postHourTrading":{"tag":"盘后","latestPrice":5.2276,"preClose":5.16,"latestTime":"17:38 EST","volume":9409,"amount":48554.377666,"timestamp":1764715129232},"overnightTrading":{"tag":"夜盘","latestPrice":4.95,"preClose":4.95,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.9828,"impliedVolPercentile":0.572},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.040698,"change":0.07,"latestPrice":1.79,"close":1.79,"volume":491409,"market":"US","high":1.815,"low":1.7,"preClose":1.72,"open":1.7,"turnoverRate":0.004593,"peRate":10.098844,"amplitude":0.06686,"marketValue":388430000,"askSize":59,"bidSize":1100,"askPrice":1.8,"bidPrice":1.7,"week52High":4.79,"week52Low":1.65,"changeRate5Day":0.022857,"changeRate20Day":0.005618,"changeRate60Day":-0.200893,"changeRateWTD":0.040698,"changeRateMTD":0.040698,"changeRateQTD":-0.135266,"changeRateYTD":-0.454268,"amount":876045.047678,"eps":0.177248,"lyrEps":0.187056,"lyrPeRate":9.569327,"pbRate":0.379015,"volumeRatio":1.279362,"committee":0.898188,"roa":0.017098,"roe":0.303506,"changeRate5Min":-0.005556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191530000,"shortable":3,"shares":217000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":1.799,"preClose":1.79,"latestTime":"18:55 EST","volume":3398,"amount":6106.537645,"timestamp":1764719727102},"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.72,"latestTime":"08:20 EST","volume":2471,"amount":4332.499928,"timestamp":1764681601816},"postHourTrading":{"tag":"盘后","latestPrice":1.799,"preClose":1.79,"latestTime":"18:55 EST","volume":3398,"amount":6106.537645,"timestamp":1764719727102},"overnightTrading":{"tag":"夜盘","latestPrice":1.72,"preClose":1.72,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.3151,"impliedVolPercentile":0.288},{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":0.037342,"change":0.0168,"latestPrice":0.4667,"close":0.4667,"volume":775986,"market":"US","high":0.484,"low":0.4459,"preClose":0.4499,"open":0.48,"turnoverRate":0.02853,"peRate":0,"amplitude":0.084685,"marketValue":28295969.663,"askSize":106,"bidSize":150,"askPrice":0.4688,"bidPrice":0.4467,"week52High":2.47,"week52Low":0.4,"changeRate5Day":0.027521,"changeRate20Day":-0.309615,"changeRate60Day":-0.583304,"changeRateWTD":0.017219,"changeRateMTD":0.017219,"changeRateQTD":-0.42104,"changeRateYTD":-0.725471,"amount":357508.456157,"eps":-1.035203,"lyrEps":-0.728194,"lyrPeRate":0,"pbRate":66.578752,"volumeRatio":1.45596,"committee":0.171875,"roa":-0.654176,"roe":-9.360339,"changeRate5Min":0.005819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12693773.3,"shortable":3,"shares":60629890,"floatShares":27199000,"hourTrading":{"tag":"盘后","latestPrice":0.4687,"preClose":0.4667,"latestTime":"18:41 EST","volume":14676,"amount":6934.623389,"timestamp":1764718883313},"preHourTrading":{"tag":"盘前","latestPrice":0.4789,"preClose":0.4499,"latestTime":"09:27 EST","volume":61620,"amount":28597.632492,"timestamp":1764685663175},"postHourTrading":{"tag":"盘后","latestPrice":0.4687,"preClose":0.4667,"latestTime":"18:41 EST","volume":14676,"amount":6934.623389,"timestamp":1764718883313},"overnightTrading":{"tag":"夜盘","latestPrice":0.4763,"preClose":0.4499,"latestTime":"20251202 04:00 EST","volume":24290,"amount":11412,"timestamp":1764666002204},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":0.037139,"change":0.27,"latestPrice":7.54,"close":7.54,"volume":5610099,"market":"US","high":7.72,"low":7.25,"preClose":7.27,"open":7.31,"turnoverRate":0.049647,"peRate":16.745248,"amplitude":0.064649,"marketValue":1839760000,"askSize":283,"bidSize":50,"askPrice":7.68,"bidPrice":7.65,"week52High":9.685,"week52Low":6.75,"changeRate5Day":0.06347,"changeRate20Day":-0.023316,"changeRate60Day":-0.046776,"changeRateWTD":0.042877,"changeRateMTD":0.042877,"changeRateQTD":-0.023316,"changeRateYTD":-0.107692,"amount":42392803.811615,"eps":0.450277,"lyrEps":0.467293,"lyrPeRate":16.135487,"pbRate":3.385415,"volumeRatio":3.2789,"committee":-0.6997,"roa":0.028481,"roe":0.237417,"changeRate5Min":0.000664,"earningDate":1764691200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":852019992.46,"shortable":3,"shares":244000000,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":7.68,"preClose":7.54,"latestTime":"18:49 EST","volume":54768,"amount":414723.834,"timestamp":1764719365983},"preHourTrading":{"tag":"盘前","latestPrice":7.34,"preClose":7.27,"latestTime":"08:09 EST","volume":268,"amount":1966.4299,"timestamp":1764680972917},"postHourTrading":{"tag":"盘后","latestPrice":7.68,"preClose":7.54,"latestTime":"18:49 EST","volume":54768,"amount":414723.834,"timestamp":1764719365983},"overnightTrading":{"tag":"夜盘","latestPrice":7.32,"preClose":7.27,"latestTime":"20251202 04:00 EST","volume":351,"amount":2623,"timestamp":1764666002198},"impliedVol":0.8292,"impliedVolPercentile":0.868},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":0.035235,"change":0.21,"latestPrice":6.17,"close":6.17,"volume":419819,"market":"US","high":6.32,"low":5.9,"preClose":5.96,"open":5.96,"turnoverRate":0.01806,"peRate":0,"amplitude":0.07047,"marketValue":225910527.16,"askSize":18,"bidSize":100,"askPrice":6.34,"bidPrice":5.65,"week52High":6.32,"week52Low":2.3,"changeRate5Day":0.229084,"changeRate20Day":0.699725,"changeRate60Day":1.203571,"changeRateWTD":0.08056,"changeRateMTD":0.08056,"changeRateQTD":1.382239,"changeRateYTD":0.742938,"amount":2594863.701854,"eps":-0.495219,"lyrEps":-0.49267,"lyrPeRate":0,"pbRate":2.403355,"volumeRatio":1.056668,"committee":0.694915,"roa":-0.094265,"roe":-0.177258,"changeRate5Min":-0.008835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143428430.83,"shortable":3,"shares":36614348,"floatShares":23246099,"hourTrading":{"tag":"盘后","latestPrice":6.34,"preClose":6.17,"latestTime":"18:36 EST","volume":2013,"amount":12668.034456,"timestamp":1764718619483},"preHourTrading":{"tag":"盘前","latestPrice":5.992,"preClose":5.96,"latestTime":"09:14 EST","volume":125,"amount":746.652,"timestamp":1764684887554},"postHourTrading":{"tag":"盘后","latestPrice":6.34,"preClose":6.17,"latestTime":"18:36 EST","volume":2013,"amount":12668.034456,"timestamp":1764718619483},"overnightTrading":{"tag":"夜盘","latestPrice":5.96,"preClose":5.96,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":1.1046,"impliedVolPercentile":0.344},{"symbol":"FATBB","nameCN":"FAT Brands Inc","changeRate":0.03371,"change":0.0627,"latestPrice":1.9227,"close":1.9227,"volume":7842,"market":"US","high":2.1021,"low":1.87,"preClose":1.86,"open":1.87,"turnoverRate":0.001433,"peRate":0,"amplitude":0.124785,"marketValue":34491940.1775,"askSize":100,"bidSize":308,"askPrice":2.31,"bidPrice":1.87,"week52High":8,"week52Low":1.5001,"changeRate5Day":0.062265,"changeRate20Day":-0.167662,"changeRate60Day":-0.243031,"changeRateWTD":0.050656,"changeRateMTD":0.050656,"changeRateQTD":-0.282548,"changeRateYTD":-0.563023,"amount":15666.778391,"eps":-11.945969,"lyrEps":-11.596485,"lyrPeRate":0,"pbRate":-0.064263,"volumeRatio":1.171742,"committee":0.509804,"roa":-0.013873,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.072814,"floatMarketCap":10522252.6188,"shortable":3,"shares":17939325,"floatShares":5472644,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.9227,"latestTime":"17:27 EST","volume":247,"amount":462.847989,"timestamp":1764714455521},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.9227,"latestTime":"17:27 EST","volume":247,"amount":462.847989,"timestamp":1764714455521},"overnightTrading":{"tag":"夜盘","latestPrice":1.86,"preClose":1.86,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.03296,"change":0.53,"latestPrice":16.61,"close":16.61,"volume":7595591,"market":"US","high":16.67,"low":16.21,"preClose":16.08,"open":16.35,"turnoverRate":0.024578,"peRate":0,"amplitude":0.028607,"marketValue":5564350000,"askSize":450,"bidSize":25,"askPrice":16.75,"bidPrice":16.55,"week52High":29.06,"week52Low":15.17,"changeRate5Day":0.061342,"changeRate20Day":-0.06052,"changeRate60Day":-0.098752,"changeRateWTD":0.024676,"changeRateMTD":0.024676,"changeRateQTD":-0.056786,"changeRateYTD":-0.251802,"amount":125383057.119301,"eps":-1.32367,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.690411,"volumeRatio":1.526068,"committee":-0.894737,"roa":-0.088111,"roe":-0.273352,"changeRate5Min":0.000301,"earningDate":1764777600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5133093806.72,"shortable":3,"shares":335000000,"floatShares":309036352,"hourTrading":{"tag":"盘后","latestPrice":16.6363,"preClose":16.61,"latestTime":"18:57 EST","volume":139658,"amount":2319644.942286,"timestamp":1764719846760},"preHourTrading":{"tag":"盘前","latestPrice":16.39,"preClose":16.08,"latestTime":"09:29 EST","volume":5160,"amount":83975.55312,"timestamp":1764685799094},"postHourTrading":{"tag":"盘后","latestPrice":16.6363,"preClose":16.61,"latestTime":"18:57 EST","volume":139658,"amount":2319644.942286,"timestamp":1764719846760},"overnightTrading":{"tag":"夜盘","latestPrice":16.29,"preClose":16.08,"latestTime":"20251202 04:00 EST","volume":11039,"amount":179284,"timestamp":1764666002233},"impliedVol":0.6515,"impliedVolPercentile":0.86}]}}}