US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

519.82

-17.8591-3.32%

Number of Gainers:37

Number of Losers:123

Number of Flat:11

PE:- -

High:537.83

Open:537.74

Low:516.55

Close:537.74

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TransCode Therapeutics Inc. US RNAZ	0.3104	+13.91%	+0.0379	12.72M	4.27M	7.25M
Acumen Pharmaceuticals, Inc. US ABOS	1.0101	+12.13%	+0.1093	297.41K	274.75K	61.19M
Caribou Biosciences US CRBU	0.8111	+10.35%	+0.0761	924.63K	763.58K	75.44M
HCW Biologics Inc. US HCWB	7.65	+8.51%	+0.6000	21.30K	160.07K	8.59M
Immuneering Corp US IMRX	1.3675	+7.68%	+0.0975	111.81K	148.89K	49.08M
Erasca, Inc. US ERAS	1.245	+7.33%	+0.0850	1.32M	1.73M	352.67M
Rallybio Corp. US RLYB	0.2668	+6.72%	+0.0168	69.66K	18.39K	11.10M
LAVA Therapeutics N.V. US LVTX	1.394	+6.41%	+0.0840	64.34K	88.61K	36.67M
Verve Therapeutics US VERV	4.865	+5.99%	+0.2750	4.54M	23.05M	431.99M
Lyell Immunopharma, Inc. US LYEL	0.459	+5.86%	+0.0254	469.22K	214.55K	135.51M
Day One Biopharmaceuticals Inc. US DAWN	7.21	+5.41%	+0.3700	1.54M	11.16M	730.77M
Tscan Therapeutics, Inc. US TCRX	1.515	+5.21%	+0.0750	494.41K	761.65K	85.73M
agilon health, inc. US AGL	4.17	+4.25%	+0.1700	4.68M	19.34M	1.72B
Dingdong (Cayman) Limited US DDL	2.285	+3.86%	+0.0850	782.94K	1.74M	496.58M
Tenaya Therapeutics Inc US TNYA	0.465	+3.33%	+0.0150	1.28M	583.82K	75.12M
Krispy Kreme, Inc. US DNUT	4.288	+3.33%	+0.1380	1.75M	7.38M	729.22M
IN8bio, Inc. US INAB	0.1661	+3.23%	+0.0052	266.55K	42.76K	13.50M
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	10.375	+3.03%	+0.3050	6.29M	63.66M	10.85B
Biomea Fusion, Inc. US BMEA	1.735	+2.66%	+0.0450	746.56K	1.36M	65.19M
Akoya Biosciences, Inc. US AKYA	1.11	+2.30%	+0.0250	111.67K	120.10K	55.30M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":519.88324,"timestamp":1745262380257,"preClose":537.7424,"halted":0,"volume":145944560,"delay":0,"changeRate":-0.033211,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.859131,"latestTime":"04-21 15:06:20 EDT","open":537.7429,"high":537.8332,"low":516.55133,"amount":3412445463.649342,"amplitude":0.039576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.713915,"peRate":430.409076,"turnoverRate":0.011052,"increases":37,"decrements":123,"flats":9,"marketCap":364852146510.625,"floatMarketCap":262511864057.4375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":537.8332,"amplitude":0.039576,"preClose":537.7424,"low":516.55133,"pbRate":"4.713915","latestPrice":519.8173,"volume":145901396,"delay":0,"open":537.7429,"prevYearClose":648.26935,"prevWeekClose":537.7424,"prevMonthClose":570.2879,"prevQuarterClose":570.2879,"fiveDayClose":549.3906,"twentyDayClose":617.8409,"sixtyDayClose":718.1203,"secType":"PLATE","market":"US","turnoverRate":0.011051,"peRate":430.409076,"marketCap":364774203550.625,"floatMarketCap":262457395329.4375,"timestamp":1745262377931,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":37,"down":123,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"RNAZ","shortMargin":0.3,"floatShares":23306293,"nameCN":"TransCode Therapeutics  Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.27,"preClose":0.2725,"latestTime":"19:57 EDT","volume":223822,"amount":60454.561886,"timestamp":1744934220123},"volumeRatio":6.299488,"changeRateMTD":-0.372929,"dividePrice":0,"high":0.385,"changeRateQTD":-0.372929,"changeRateWTD":0.139083,"week52Low":0.219565,"changeRateYTD":-0.907893,"changeRate5Min":0.038127,"askSize":100,"floatMarketCap":7234273.3472,"latestPrice":0.3104,"askPrice":0.3138,"peRate":0,"eps":-71.814789,"divideRate":0,"bidPrice":0.3103,"market":"US","volume":12718796,"preHourTrading":{"tag":"盘前","latestPrice":0.289,"preClose":0.2725,"latestTime":"09:28 EDT","volume":163568,"amount":49323.287578,"timestamp":1745242091714},"changeRate60Day":-0.943564,"changeRate5Day":-0.231683,"roa":-1.570567,"roe":-4.900334,"lyrEps":-103.605995,"shares":23341336,"amplitude":0.391193,"preClose":0.2725,"low":0.2784,"lyrPeRate":0,"pbRate":-3.588958,"impliedVol":0,"week52High":66.33,"changeRate":0.139083,"longInitialMargin":0.25,"amount":4270913.601527,"committee":0.333333,"changeRate20Day":-0.722857,"overnightTrading":{"tag":"夜盘","latestPrice":0.2840999960899353,"preClose":0.27250000834465027,"latestTime":"20250421 04:00 EDT","volume":500,"amount":142,"timestamp":1745222401634},"bidSize":200,"change":0.0379,"marketValue":7245150.6944,"shortable":0,"turnoverRate":0.545724,"open":0.2784,"impliedVolPercentile":0},{"symbol":"ABOS","shortMargin":0.3,"floatShares":32929494,"nameCN":"Acumen Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.9008,"preClose":0.9008,"latestTime":"19:59 EDT","volume":66,"amount":61.0233,"timestamp":1744934391448},"volumeRatio":1.399789,"changeRateMTD":-0.081727,"dividePrice":0,"high":1.015,"changeRateQTD":-0.081727,"changeRateWTD":0.121337,"week52Low":0.8551,"changeRateYTD":-0.412733,"changeRate5Min":0.005075,"askSize":168,"floatMarketCap":33262081.8894,"latestPrice":1.0101,"askPrice":1.02,"peRate":0,"eps":-1.705106,"divideRate":0,"bidPrice":1.01,"market":"US","volume":297414,"changeRate60Day":-0.416127,"changeRate5Day":-0.09,"roa":-0.259546,"roe":-0.456022,"lyrEps":-1.705106,"shares":60573425,"amplitude":0.177509,"preClose":0.9008,"low":0.8551,"lyrPeRate":0,"pbRate":0.336523,"impliedVol":0.6471,"week52High":3.92,"changeRate":0.121337,"longInitialMargin":0.25,"amount":274753.177975,"committee":0.65109,"changeRate20Day":-0.15825,"overnightTrading":{"tag":"夜盘","latestPrice":0.9007999897003174,"preClose":0.9007999897003174,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":795,"change":0.1093,"marketValue":61185216.5925,"shortable":3,"turnoverRate":0.009032,"open":0.88,"impliedVolPercentile":0.32},{"symbol":"CRBU","shortMargin":0.3,"floatShares":83938997,"nameCN":"Caribou Biosciences","postHourTrading":{"tag":"盘后","latestPrice":0.767,"preClose":0.735,"latestTime":"18:34 EDT","volume":7419,"amount":5551.1769,"timestamp":1744929266889},"volumeRatio":1.166337,"changeRateMTD":-0.111707,"dividePrice":0,"high":0.8656,"changeRateQTD":-0.111707,"changeRateWTD":0.103537,"week52Low":0.66,"changeRateYTD":-0.489874,"changeRate5Min":0.000617,"askSize":695,"floatMarketCap":68082920.4667,"latestPrice":0.8111,"askPrice":0.811,"peRate":0,"eps":-1.65089,"divideRate":0,"bidPrice":0.8104,"market":"US","volume":924629,"preHourTrading":{"tag":"盘前","latestPrice":0.78,"preClose":0.735,"latestTime":"08:00 EDT","volume":10,"amount":7.8,"timestamp":1745236802424},"changeRate60Day":-0.466382,"changeRate5Day":-0.072286,"roa":-0.271816,"roe":-0.479937,"lyrEps":-1.65089,"shares":93004602,"amplitude":0.148707,"preClose":0.735,"low":0.7563,"lyrPeRate":0,"pbRate":0.298224,"impliedVol":0.4537,"week52High":4.21,"changeRate":0.103537,"longInitialMargin":0.25,"amount":763584.091528,"committee":0.458689,"changeRate20Day":-0.220096,"bidSize":256,"change":0.0761,"marketValue":75436032.6822,"shortable":3,"turnoverRate":0.011015,"open":0.76,"impliedVolPercentile":0.136},{"symbol":"HCWB","shortMargin":0.3,"floatShares":606904,"nameCN":"HCW Biologics Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.05,"latestTime":"19:25 EDT","volume":27,"amount":202.05,"timestamp":1744932316778},"volumeRatio":1.677837,"changeRateMTD":-0.322049,"dividePrice":0,"high":8,"changeRateQTD":-0.322049,"changeRateWTD":0.085106,"week52Low":6.995,"changeRateYTD":-0.571284,"changeRate5Min":0,"askSize":100,"floatMarketCap":4642815.6,"latestPrice":7.65,"askPrice":8,"peRate":0,"eps":-30.95797,"divideRate":0,"bidPrice":7.57,"market":"US","volume":21295,"preHourTrading":{"tag":"盘前","latestPrice":7.36,"preClose":7.05,"latestTime":"09:16 EDT","volume":261,"amount":1912.370072,"timestamp":1745241372609},"changeRate60Day":-0.450589,"changeRate5Day":-0.166667,"roa":-0.627224,"roe":-8.973658,"lyrEps":-30.95797,"shares":1123353,"amplitude":0.13461,"preClose":7.05,"low":7.051,"lyrPeRate":0,"pbRate":-1.26934,"impliedVol":0,"week52High":100.8,"changeRate":0.085106,"longInitialMargin":0.25,"amount":160068.710995,"committee":-0.923077,"changeRate20Day":-0.370267,"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.050000190734863,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":4,"change":0.6,"marketValue":8593650.45,"shortable":3,"turnoverRate":0.035088,"open":7.11,"impliedVolPercentile":0},{"symbol":"IMRX","shortMargin":0.3,"floatShares":27234408,"nameCN":"Immuneering Corp","postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.27,"latestTime":"19:42 EDT","volume":1316,"amount":1640.4053,"timestamp":1744933366734},"volumeRatio":1.150753,"changeRateMTD":-0.100329,"dividePrice":0,"high":1.38,"changeRateQTD":-0.100329,"changeRateWTD":0.076772,"week52Low":1,"changeRateYTD":-0.378409,"changeRate5Min":-0.001825,"askSize":45,"floatMarketCap":37243052.94,"latestPrice":1.3675,"askPrice":1.37,"peRate":0,"eps":-2.035804,"divideRate":0,"bidPrice":1.34,"market":"US","volume":111813,"changeRate60Day":-0.363953,"changeRate5Day":0.060078,"roa":-0.51571,"roe":-0.92506,"lyrEps":-2.035804,"shares":35887252,"amplitude":0.098425,"preClose":1.27,"low":1.255,"lyrPeRate":0,"pbRate":1.185801,"impliedVol":0,"week52High":3.83,"changeRate":0.076772,"longInitialMargin":0.25,"amount":148894.890487,"committee":0.632653,"changeRate20Day":-0.240278,"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":0.0975,"marketValue":49075817.11,"shortable":3,"turnoverRate":0.004106,"open":1.29,"impliedVolPercentile":0},{"symbol":"ERAS","shortMargin":0.3,"floatShares":201635080,"nameCN":"Erasca, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"16:05 EDT","volume":5229,"amount":6065.64,"timestamp":1744920307883},"volumeRatio":1.050592,"changeRateMTD":-0.091241,"dividePrice":0,"high":1.41,"changeRateQTD":-0.091241,"changeRateWTD":0.073276,"week52Low":1.01,"changeRateYTD":-0.503984,"changeRate5Min":0,"askSize":1611,"floatMarketCap":251035674.6,"latestPrice":1.245,"askPrice":1.25,"peRate":0,"eps":-0.691349,"divideRate":0,"bidPrice":1.24,"market":"US","volume":1316981,"changeRate60Day":-0.374372,"changeRate5Day":0.004032,"roa":-0.212161,"roe":-0.436782,"lyrEps":-0.691349,"shares":283265716,"amplitude":0.232759,"preClose":1.16,"low":1.14,"lyrPeRate":0,"pbRate":0.832743,"impliedVol":0.8161,"week52High":3.45,"changeRate":0.073276,"longInitialMargin":0.25,"amount":1730909.934637,"committee":-0.451351,"changeRate20Day":-0.186275,"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":609,"change":0.085,"marketValue":352665816.42,"shortable":3,"turnoverRate":0.006532,"open":1.161,"impliedVolPercentile":0.668},{"symbol":"RLYB","shortMargin":0.3,"floatShares":19732125,"nameCN":"Rallybio Corp.","postHourTrading":{"tag":"盘后","latestPrice":0.2592,"preClose":0.25,"latestTime":"19:08 EDT","volume":404,"amount":104.1053,"timestamp":1744931283366},"volumeRatio":0.645945,"changeRateMTD":-0.592361,"dividePrice":0,"high":0.2756,"changeRateQTD":-0.592361,"changeRateWTD":0.0672,"week52Low":0.2201,"changeRateYTD":-0.722083,"changeRate5Min":-0.001871,"askSize":200,"floatMarketCap":5264530.95,"latestPrice":0.2668,"askPrice":0.2673,"peRate":0,"eps":-1.326793,"divideRate":0,"bidPrice":0.252,"market":"US","volume":69659,"changeRate60Day":-0.708543,"changeRate5Day":0.065921,"roa":-0.389135,"roe":-0.688461,"lyrEps":-1.326793,"shares":41612039,"amplitude":0.1224,"preClose":0.25,"low":0.245,"lyrPeRate":0,"pbRate":0.180071,"impliedVol":0,"week52High":2,"changeRate":0.0672,"longInitialMargin":0.25,"amount":18393.667028,"committee":0.428571,"changeRate20Day":-0.601791,"overnightTrading":{"tag":"夜盘","latestPrice":0.25,"preClose":0.25,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":500,"change":0.0168,"marketValue":11102092.0052,"shortable":3,"turnoverRate":0.00353,"open":0.2495,"impliedVolPercentile":0},{"symbol":"LVTX","shortMargin":0.3,"floatShares":10141761,"nameCN":"LAVA Therapeutics N.V.","postHourTrading":{"tag":"盘后","latestPrice":1.3398,"preClose":1.31,"latestTime":"19:31 EDT","volume":130,"amount":174.025,"timestamp":1744932691319},"volumeRatio":0.995286,"changeRateMTD":0.097638,"dividePrice":0,"high":1.43,"changeRateQTD":0.097638,"changeRateWTD":0.064122,"week52Low":0.8502,"changeRateYTD":0.465825,"changeRate5Min":0,"askSize":600,"floatMarketCap":14137614.834,"latestPrice":1.394,"askPrice":1.42,"peRate":0,"eps":-0.935887,"divideRate":0,"bidPrice":1.39,"market":"US","volume":64336,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.31,"latestTime":"08:27 EDT","volume":1,"amount":1.2,"timestamp":1745238472966},"changeRate60Day":0.44756,"changeRate5Day":0.278899,"roa":-0.17666,"roe":-0.634921,"lyrEps":-0.935887,"shares":26305295,"amplitude":0.084427,"preClose":1.31,"low":1.3194,"lyrPeRate":0,"pbRate":1.321664,"impliedVol":1.3344,"week52High":3.2,"changeRate":0.064122,"longInitialMargin":0.25,"amount":88613.694029,"committee":-0.5,"changeRate20Day":0.072308,"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.309999942779541,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":0.084,"marketValue":36669581.23,"shortable":3,"turnoverRate":0.006344,"open":1.3353,"impliedVolPercentile":0.792},{"symbol":"VERV","shortMargin":0.3,"floatShares":64970931,"nameCN":"Verve Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":4.57,"preClose":4.59,"latestTime":"19:59 EDT","volume":8249,"amount":37982.5791,"timestamp":1744934371831},"volumeRatio":0.383597,"changeRateMTD":0.064551,"dividePrice":0,"high":5.5,"changeRateQTD":0.064551,"changeRateWTD":0.059913,"week52Low":2.8647,"changeRateYTD":-0.137411,"changeRate5Min":0.007246,"askSize":500,"floatMarketCap":316083579.315,"latestPrice":4.865,"askPrice":4.87,"peRate":0,"eps":-2.345416,"divideRate":0,"bidPrice":4.86,"market":"US","volume":4539975,"preHourTrading":{"tag":"盘前","latestPrice":4.5484,"preClose":4.59,"latestTime":"09:25 EDT","volume":8286,"amount":37502.14599,"timestamp":1745241951075},"changeRate60Day":-0.391114,"changeRate5Day":0.492331,"roa":-0.204149,"roe":-0.363635,"lyrEps":-2.345416,"shares":88795768,"amplitude":0.230937,"preClose":4.59,"low":4.44,"lyrPeRate":0,"pbRate":0.87554,"impliedVol":2.8024,"week52High":9.305,"changeRate":0.059913,"longInitialMargin":0.25,"amount":23054625.491738,"committee":-0.039501,"changeRate20Day":-0.123423,"overnightTrading":{"tag":"夜盘","latestPrice":4.590000152587891,"preClose":4.590000152587891,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":462,"change":0.275,"marketValue":431991411.32,"shortable":3,"turnoverRate":0.069877,"open":4.49,"impliedVolPercentile":0.956},{"symbol":"LYEL","shortMargin":0.3,"floatShares":201521335,"nameCN":"Lyell Immunopharma, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.4336,"preClose":0.4336,"latestTime":"16:10 EDT","volume":2916,"amount":1264.372,"timestamp":1744920638997},"volumeRatio":0.64302,"changeRateMTD":-0.14684,"dividePrice":0,"high":0.4799,"changeRateQTD":-0.14684,"changeRateWTD":0.058579,"week52Low":0.3931,"changeRateYTD":-0.282812,"changeRate5Min":0,"askSize":12,"floatMarketCap":92498292.765,"latestPrice":0.459,"askPrice":0.4587,"peRate":0,"eps":-1.31174,"divideRate":0,"bidPrice":0.4581,"market":"US","volume":469221,"preHourTrading":{"tag":"盘前","latestPrice":0.437,"preClose":0.4336,"latestTime":"09:27 EDT","volume":999,"amount":445.262991,"timestamp":1745242070089},"changeRate60Day":-0.21431,"changeRate5Day":0.04675,"roa":-0.22054,"roe":-0.661017,"lyrEps":-1.31174,"shares":295228868,"amplitude":0.118773,"preClose":0.4336,"low":0.4284,"lyrPeRate":0,"pbRate":0.353975,"impliedVol":0.5225,"week52High":2.875,"changeRate":0.058579,"longInitialMargin":0.25,"amount":214551.469609,"committee":0.845161,"changeRate20Day":-0.206569,"overnightTrading":{"tag":"夜盘","latestPrice":0.4336000084877014,"preClose":0.4336000084877014,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":143,"change":0.0254,"marketValue":135510050.412,"shortable":3,"turnoverRate":0.002328,"open":0.4346,"impliedVolPercentile":0.128},{"symbol":"DAWN","shortMargin":0.3,"floatShares":71972612,"nameCN":"Day One Biopharmaceuticals Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.84,"preClose":6.84,"latestTime":"16:10 EDT","volume":14801,"amount":101238.82,"timestamp":1744920635052},"volumeRatio":1.637666,"changeRateMTD":-0.090794,"dividePrice":0,"high":7.55,"changeRateQTD":-0.090794,"changeRateWTD":0.054094,"week52Low":6.41,"changeRateYTD":-0.430939,"changeRate5Min":0.005579,"askSize":300,"floatMarketCap":518922532.52,"latestPrice":7.21,"askPrice":7.24,"peRate":0,"eps":-1.024259,"divideRate":0,"bidPrice":7.21,"market":"US","volume":1538605,"preHourTrading":{"tag":"盘前","latestPrice":6.84,"preClose":6.84,"latestTime":"09:04 EDT","volume":21,"amount":143.94,"timestamp":1745240685295},"changeRate60Day":-0.423661,"changeRate5Day":0.01264,"roa":-0.276728,"roe":-0.224884,"lyrEps":-1.024259,"shares":101354516,"amplitude":0.111111,"preClose":6.84,"low":6.79,"lyrPeRate":0,"pbRate":1.453535,"impliedVol":1.2878,"week52High":18.0699,"changeRate":0.054094,"longInitialMargin":0.25,"amount":11163068.804991,"committee":-0.2,"changeRate20Day":-0.123937,"overnightTrading":{"tag":"夜盘","latestPrice":6.840000152587891,"preClose":6.840000152587891,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":0.37,"marketValue":730766060.36,"shortable":3,"turnoverRate":0.021378,"open":6.84,"impliedVolPercentile":0.956},{"symbol":"TCRX","shortMargin":0.3,"floatShares":37136953,"nameCN":"Tscan Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.44,"latestTime":"18:56 EDT","volume":3187,"amount":4640.48,"timestamp":1744930572061},"volumeRatio":1.134621,"changeRateMTD":0.097826,"dividePrice":0,"high":1.61,"changeRateQTD":0.097826,"changeRateWTD":0.052083,"week52Low":1.02,"changeRateYTD":-0.501645,"changeRate5Min":0,"askSize":1900,"floatMarketCap":56262483.795,"latestPrice":1.515,"askPrice":1.52,"peRate":0,"eps":-2.253005,"divideRate":0,"bidPrice":1.51,"market":"US","volume":494407,"preHourTrading":{"tag":"盘前","latestPrice":1.494,"preClose":1.44,"latestTime":"09:07 EDT","volume":1000,"amount":1498.05,"timestamp":1745240828071},"changeRate60Day":-0.408203,"changeRate5Day":0.221774,"roa":-0.261984,"roe":-0.650775,"lyrEps":-2.253005,"shares":56590627,"amplitude":0.173611,"preClose":1.44,"low":1.36,"lyrPeRate":0,"pbRate":0.35579,"impliedVol":0,"week52High":9.69,"changeRate":0.052083,"longInitialMargin":0.25,"amount":761649.388454,"committee":-0.346086,"changeRate20Day":-0.092814,"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.440000057220459,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":923,"change":0.075,"marketValue":85734799.905,"shortable":3,"turnoverRate":0.013313,"open":1.455,"impliedVolPercentile":0},{"symbol":"AGL","shortMargin":0.3,"floatShares":305792320,"nameCN":"agilon health, inc.","postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4,"latestTime":"19:59 EDT","volume":74739,"amount":295289.2287,"timestamp":1744934376820},"volumeRatio":0.689674,"changeRateMTD":-0.036952,"dividePrice":0,"high":4.25,"changeRateQTD":-0.036952,"changeRateWTD":0.0425,"week52Low":1.5,"changeRateYTD":1.194737,"changeRate5Min":0.001826,"askSize":1257,"floatMarketCap":1275153974.4,"latestPrice":4.17,"askPrice":4.18,"peRate":0,"eps":-0.633904,"divideRate":0,"bidPrice":4.17,"market":"US","volume":4680709,"preHourTrading":{"tag":"盘前","latestPrice":3.9201,"preClose":4,"latestTime":"09:26 EDT","volume":8060,"amount":31624.76408,"timestamp":1745242012146},"changeRate60Day":0.130081,"changeRate5Day":-0.265845,"roa":-0.102147,"earningTime":"Post-Mkt","roe":-0.442196,"lyrEps":-0.633023,"shares":412303066,"amplitude":0.07625,"preClose":4,"low":3.945,"lyrPeRate":0,"pbRate":3.650699,"impliedVol":1.143,"week52High":7.73,"changeRate":0.0425,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":19342479.45781,"committee":-0.209817,"changeRate20Day":-0.07947,"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":821,"change":0.17,"marketValue":1719303785.22,"shortable":3,"turnoverRate":0.015307,"open":3.945,"impliedVolPercentile":0.724},{"symbol":"DDL","shortMargin":0.3,"floatShares":107181242,"nameCN":"Dingdong (Cayman) Limited","postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"19:42 EDT","volume":224,"amount":494.1294,"timestamp":1744933356459},"volumeRatio":0.646705,"changeRateMTD":-0.153704,"dividePrice":0,"high":2.29,"changeRateQTD":-0.153704,"changeRateWTD":0.038636,"week52Low":1.08,"changeRateYTD":-0.303354,"changeRate5Min":0.002193,"askSize":3108,"floatMarketCap":244909137.97,"latestPrice":2.285,"askPrice":2.29,"peRate":17.501532,"eps":0.13056,"divideRate":0,"bidPrice":2.28,"market":"US","volume":782944,"changeRate60Day":-0.321958,"changeRate5Day":0.052995,"roa":0.014425,"roe":0.330835,"lyrEps":-0.065015,"shares":217320302,"amplitude":0.063636,"preClose":2.2,"low":2.15,"lyrPeRate":0,"pbRate":0.790359,"impliedVol":0.8733,"week52High":4.79,"changeRate":0.038636,"longInitialMargin":0.25,"amount":1741140.316902,"committee":-0.438556,"changeRate20Day":-0.212069,"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.200000047683716,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1213,"change":0.085,"marketValue":496576890.07,"shortable":3,"turnoverRate":0.007305,"open":2.28,"impliedVolPercentile":0.104},{"symbol":"TNYA","shortMargin":0.3,"floatShares":101823949,"nameCN":"Tenaya Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.4611,"preClose":0.45,"latestTime":"19:58 EDT","volume":11527,"amount":5300.7786,"timestamp":1744934338276},"volumeRatio":1.107755,"changeRateMTD":-0.184354,"dividePrice":0,"high":0.47,"changeRateQTD":-0.184354,"changeRateWTD":0.033333,"week52Low":0.3941,"changeRateYTD":-0.674825,"changeRate5Min":0.014841,"askSize":100,"floatMarketCap":47348136.285,"latestPrice":0.465,"askPrice":0.465,"peRate":0,"eps":-1.310136,"divideRate":0,"bidPrice":0.4649,"market":"US","volume":1284148,"preHourTrading":{"tag":"盘前","latestPrice":0.45,"preClose":0.45,"latestTime":"09:21 EDT","volume":46994,"amount":20918.882843,"timestamp":1745241685879},"changeRate60Day":-0.630952,"changeRate5Day":-0.056604,"roa":-0.498992,"roe":-0.956862,"lyrEps":-1.310136,"shares":161542340,"amplitude":0.066444,"preClose":0.45,"low":0.4401,"lyrPeRate":0,"pbRate":0.808982,"impliedVol":1.5039,"week52High":4.96,"changeRate":0.033333,"longInitialMargin":0.25,"amount":583815.365619,"committee":0.6,"changeRate20Day":-0.269557,"overnightTrading":{"tag":"夜盘","latestPrice":0.44999998807907104,"preClose":0.44999998807907104,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":400,"change":0.015,"marketValue":75117188.1,"shortable":3,"turnoverRate":0.012611,"open":0.45,"impliedVolPercentile":0.42},{"symbol":"DNUT","shortMargin":0.3,"floatShares":85793246,"nameCN":"Krispy Kreme, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.15,"latestTime":"19:56 EDT","volume":107397,"amount":445647.6743,"timestamp":1744934182884},"volumeRatio":0.733163,"changeRateMTD":-0.128455,"dividePrice":0.14,"high":4.36,"changeRateQTD":-0.128455,"changeRateWTD":0.033253,"week52Low":3.91,"changeRateYTD":-0.568177,"changeRate5Min":0.0007,"askSize":1823,"floatMarketCap":367881438.848,"latestPrice":4.288,"askPrice":4.29,"peRate":239.15227,"eps":0.01793,"divideRate":0.032649,"bidPrice":4.28,"market":"US","volume":1750108,"preHourTrading":{"tag":"盘前","latestPrice":4.11,"preClose":4.15,"latestTime":"09:25 EDT","volume":3603,"amount":14727.288442,"timestamp":1745241900074},"changeRate60Day":-0.511617,"changeRate5Day":0.013712,"roa":-0.002254,"roe":0.003142,"lyrEps":0.018276,"shares":170060000,"amplitude":0.081928,"preClose":4.15,"low":4.02,"lyrPeRate":234.624644,"pbRate":0.642744,"impliedVol":1.7259,"week52High":13.83,"changeRate":0.033253,"longInitialMargin":0.25,"amount":7383325.70664,"committee":-0.113527,"changeRate20Day":-0.220364,"overnightTrading":{"tag":"夜盘","latestPrice":4.150000095367432,"preClose":4.150000095367432,"latestTime":"20250421 04:00 EDT","volume":33,"amount":137,"timestamp":1745222401757},"bidSize":1468,"change":0.138,"marketValue":729217280,"shortable":3,"turnoverRate":0.020399,"open":4.125,"impliedVolPercentile":0.96},{"symbol":"INAB","shortMargin":0.3,"floatShares":53312598,"nameCN":"IN8bio, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.1629,"preClose":0.1609,"latestTime":"19:57 EDT","volume":1721,"amount":280.4372,"timestamp":1744934232362},"volumeRatio":0.58516,"changeRateMTD":0.000602,"dividePrice":0,"high":0.1661,"changeRateQTD":0.000602,"changeRateWTD":0.032318,"week52Low":0.133,"changeRateYTD":-0.354199,"changeRate5Min":0,"askSize":500,"floatMarketCap":8855222.5278,"latestPrice":0.1661,"askPrice":0.1667,"peRate":0,"eps":-0.568416,"divideRate":0,"bidPrice":0.1622,"market":"US","volume":266546,"preHourTrading":{"tag":"盘前","latestPrice":0.1619,"preClose":0.1609,"latestTime":"09:17 EDT","volume":11732,"amount":1906.392396,"timestamp":1745241447383},"changeRate60Day":-0.420851,"changeRate5Day":0.092045,"roa":-0.676975,"roe":-1.544437,"lyrEps":-0.568416,"shares":81258763,"amplitude":0.050342,"preClose":0.1609,"low":0.158,"lyrPeRate":0,"pbRate":0.932248,"impliedVol":0,"week52High":1.74,"changeRate":0.032318,"longInitialMargin":0.25,"amount":42759.881413,"committee":-0.428571,"changeRate20Day":-0.286205,"overnightTrading":{"tag":"夜盘","latestPrice":0.16089999675750732,"preClose":0.16089999675750732,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":0.0052,"marketValue":13497080.5343,"shortable":3,"turnoverRate":0.005,"open":0.161,"impliedVolPercentile":0},{"symbol":"YMM","shortMargin":0.3,"floatShares":763732647,"nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.07,"latestTime":"16:46 EDT","volume":37435,"amount":377009.38,"timestamp":1744922768639},"volumeRatio":0.41615,"changeRateMTD":-0.187549,"dividePrice":0.7007,"high":10.43,"changeRateQTD":-0.187549,"changeRateWTD":0.030288,"week52Low":6.66,"changeRateYTD":-0.041128,"changeRate5Min":0.000965,"askSize":785,"floatMarketCap":7923726212.625,"latestPrice":10.375,"askPrice":10.38,"peRate":25.782932,"eps":0.402398,"divideRate":0.067537,"bidPrice":10.37,"market":"US","volume":6287624,"preHourTrading":{"tag":"盘前","latestPrice":10.02,"preClose":10.07,"latestTime":"09:16 EDT","volume":855,"amount":8602.520085,"timestamp":1745241412890},"changeRate60Day":-0.08023,"changeRate5Day":0.072906,"roa":0.038367,"roe":0.084383,"lyrEps":0.403959,"shares":1045894192,"amplitude":0.044687,"preClose":10.07,"low":9.98,"lyrPeRate":25.6833,"pbRate":0.288007,"impliedVol":0.3057,"week52High":13.845,"changeRate":0.030288,"longInitialMargin":0.25,"amount":63657947.587372,"committee":0.33839,"changeRate20Day":-0.209825,"overnightTrading":{"tag":"夜盘","latestPrice":10.069999694824219,"preClose":10.069999694824219,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1588,"change":0.305,"marketValue":10851152242,"shortable":3,"turnoverRate":0.008233,"open":10.065,"impliedVolPercentile":0.092},{"symbol":"BMEA","shortMargin":0.3,"floatShares":29397595,"nameCN":"Biomea Fusion, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"18:23 EDT","volume":1710,"amount":2892.856,"timestamp":1744928614359},"volumeRatio":1.285461,"changeRateMTD":-0.185446,"dividePrice":0,"high":1.97,"changeRateQTD":-0.185446,"changeRateWTD":0.026627,"week52Low":1.53,"changeRateYTD":-0.552835,"changeRate5Min":-0.0063,"askSize":507,"floatMarketCap":51004827.325,"latestPrice":1.735,"askPrice":1.74,"peRate":0,"eps":-3.833912,"divideRate":0,"bidPrice":1.73,"market":"US","volume":746563,"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.69,"latestTime":"09:29 EDT","volume":1124,"amount":1878.289649,"timestamp":1745242199999},"changeRate60Day":-0.612723,"changeRate5Day":-0.008571,"roa":-0.643479,"roe":-1.253801,"lyrEps":-3.833912,"shares":37572250,"amplitude":0.178935,"preClose":1.69,"low":1.6676,"lyrPeRate":0,"pbRate":1.263992,"impliedVol":1.3219,"week52High":13.43,"changeRate":0.026627,"longInitialMargin":0.25,"amount":1356865.34434,"committee":0.585276,"changeRate20Day":-0.39547,"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1938,"change":0.045,"marketValue":65187853.75,"shortable":3,"turnoverRate":0.025395,"open":1.708,"impliedVolPercentile":0.656},{"symbol":"AKYA","shortMargin":0.3,"floatShares":15354447,"nameCN":"Akoya Biosciences, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.085,"preClose":1.085,"latestTime":"16:05 EDT","volume":1,"amount":1.085,"timestamp":1744920312983},"volumeRatio":0.780504,"changeRateMTD":-0.201439,"dividePrice":0,"high":1.125,"changeRateQTD":-0.201439,"changeRateWTD":0.023041,"week52Low":1.01,"changeRateYTD":-0.515284,"changeRate5Min":0.009091,"askSize":237,"floatMarketCap":17043436.17,"latestPrice":1.11,"askPrice":1.11,"peRate":0,"eps":-1.120328,"divideRate":0,"bidPrice":1.1,"market":"US","volume":111671,"preHourTrading":{"tag":"盘前","latestPrice":1.0789,"preClose":1.085,"latestTime":"09:14 EDT","volume":500,"amount":539.45,"timestamp":1745241295545},"changeRate60Day":-0.656347,"changeRate5Day":-0.104839,"roa":-0.16858,"roe":-1.804448,"lyrEps":-1.120328,"shares":49816357,"amplitude":0.096774,"preClose":1.085,"low":1.02,"lyrPeRate":0,"pbRate":7.2806,"impliedVol":1.2541,"week52High":4.65,"changeRate":0.023041,"longInitialMargin":0.25,"amount":120100.897117,"committee":0.687953,"changeRate20Day":-0.347059,"overnightTrading":{"tag":"夜盘","latestPrice":1.0850000381469727,"preClose":1.0850000381469727,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1282,"change":0.025,"marketValue":55296156.27,"shortable":3,"turnoverRate":0.007273,"open":1.06,"impliedVolPercentile":0.432}]}}}