US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

655.21

+14.892.32%

Number of Gainers:122

Number of Losers:33

Number of Flat:12

PE:- -

High:661.91

Open:644.52

Low:644.52

Close:640.36

Volume:36.43M

Turnover:1.30B

Market Cap:490.16B

Float Cap:353.88B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Infobird Co., Ltd US IFBD	1	+16.51%	+0.1417	4.59K	4.53K	8.19M
iSpecimen Inc. US ISPC	0.1658	+8.72%	+0.0133	1.22M	201.46K	1.62M
Upexi, Inc. US UPXI	1.2002	+8.13%	+0.0902	907.65K	1.08M	83.73M
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.572	+7.92%	+0.0420	1.92K	1.10K	23.35M
Invivyd, Inc. US IVVD	1.535	+7.34%	+0.1050	225.25K	337.52K	432.87M
Senti Biosciences, Inc. US SNTI	0.92	+6.82%	+0.0587	3.44K	3.11K	24.07M
Digital Brands Group, Inc. US DBGI	2.27	+6.57%	+0.1400	36.26K	80.40K	18.55M
Robinhood US HOOD	73.58	+6.51%	+4.50	6.51M	479.38M	66.16B
Acumen Pharmaceuticals, Inc. US ABOS	2.75	+6.18%	+0.1600	69.62K	189.66K	166.58M
Lyell Immunopharma, Inc. US LYEL	20.83	+5.74%	+1.13	5.61K	112.05K	485.49M
Rain Enhancement Technologies US RAIN	2.95	+5.73%	+0.1600	680.00	2.01K	24.16M
Rani Therapeutics Holdings US RANI	1.1195	+5.61%	+0.0595	124.38K	138.27K	136.03M
Jade Biosciences US JBIO	14	+5.58%	+0.7400	39.46K	542.43K	689.06M
Monte Rosa Therapeutics US GLUE	15.54	+5.57%	+0.8200	124.01K	1.89M	1.24B
Caribou Biosciences US CRBU	1.92	+5.49%	+0.1000	199.71K	382.88K	185.54M
Blend Labs, Inc. US BLND	1.75	+5.42%	+0.0900	300.26K	530.69K	448.08M
Treace Medical Concepts, Inc. US TMCI	1.315	+5.20%	+0.0650	14.51K	18.83K	84.94M
Sight Sciences, Inc. US SGHT	4.05	+5.19%	+0.2000	34.55K	136.85K	218.72M
CVRx, Inc. US CVRX	8.93	+4.94%	+0.4200	7.94K	70.16K	234.06M
Biomea Fusion, Inc. US BMEA	1.185	+4.87%	+0.0550	608.82K	727.74K	83.78M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":655.2421,"timestamp":1774446850222,"preClose":640.35693,"halted":0,"volume":36409709,"delay":0,"changeRate":0.023245,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.885193,"latestTime":"03-25 09:54:10 EDT","open":644.5246,"high":661.9143,"low":644.5246,"amount":1302676897.084999,"amplitude":0.027156,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.496655,"peRate":180.122567,"turnoverRate":0.002587,"increases":121,"decrements":33,"flats":8,"marketCap":490163382008.375,"floatMarketCap":353878504606.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":661.9143,"amplitude":0.027156,"preClose":640.35693,"low":644.5246,"pbRate":"5.496655","latestPrice":655.2106,"volume":36427172,"delay":0,"open":644.5246,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":665.3867,"twentyDayClose":663.3362,"sixtyDayClose":917.1801,"secType":"PLATE","market":"US","turnoverRate":0.002587,"peRate":180.122567,"marketCap":490163382008.375,"floatMarketCap":353878504606.75,"timestamp":1774446851847,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":122,"down":33,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":0.165094,"change":0.1417,"latestPrice":1,"close":1,"volume":4592,"market":"US","high":1,"low":1,"preClose":0.8583,"open":1,"turnoverRate":0.000561,"peRate":0,"amplitude":0,"marketValue":8188574,"askSize":50,"bidSize":1000,"askPrice":1.04,"bidPrice":0.905,"week52High":1.6899,"week52Low":0.66,"changeRate5Day":0.005025,"changeRate20Day":0.005025,"changeRate60Day":-0.086758,"changeRateWTD":0.010101,"changeRateMTD":0.052078,"changeRateQTD":0.051967,"changeRateYTD":0.051967,"amount":4530.51392,"eps":-1.03,"lyrEps":-1.051817,"lyrPeRate":0,"pbRate":0.122791,"volumeRatio":77.29306,"committee":0.904762,"roa":-0.018527,"roe":-0.044164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8186758,"shortable":3,"shares":8188574,"floatShares":8186758,"preHourTrading":{"tag":"盘前","latestPrice":0.95,"preClose":0.8583,"latestTime":"08:00 EDT","volume":4000,"amount":3800,"timestamp":1774440011518,"change":0.0917,"changeRate":0.10683910054759409},"overnightTrading":{"tag":"夜盘","latestPrice":0.932200014591217,"preClose":0.932200014591217,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":0.087213,"change":0.0133,"latestPrice":0.1658,"close":0.1658,"volume":1224972,"market":"US","high":0.18,"low":0.15,"preClose":0.1525,"open":0.15,"turnoverRate":0.12588,"peRate":0,"amplitude":0.196721,"marketValue":1620031.8,"askSize":19348,"bidSize":100,"askPrice":0.17,"bidPrice":0.1651,"week52High":3.18,"week52Low":0.1419,"changeRate5Day":-0.171,"changeRate20Day":-0.403597,"changeRate60Day":-0.565969,"changeRateWTD":-0.154082,"changeRateMTD":-0.3368,"changeRateQTD":-0.362553,"changeRateYTD":-0.362553,"amount":201456.197737,"eps":-7.82,"lyrEps":-17.581444,"lyrPeRate":0,"pbRate":0.527232,"volumeRatio":5.118069,"committee":-0.989716,"roa":-0.74836,"roe":-2.962034,"changeRate5Min":-0.034924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1613449.54,"shortable":0,"shares":9771000,"floatShares":9731300,"preHourTrading":{"tag":"盘前","latestPrice":0.1556,"preClose":0.1525,"latestTime":"09:21 EDT","volume":132795,"amount":20941.60949,"timestamp":1774444881250,"change":0.0030999999999999917,"changeRate":0.020327868852458963},"postHourTrading":{"tag":"盘后","latestPrice":0.16,"preClose":0.1525,"latestTime":"19:53 EDT","volume":104869,"amount":16392.838496,"timestamp":1774396406269,"change":0.007500000000000007,"changeRate":0.04918032786885251},"overnightTrading":{"tag":"夜盘","latestPrice":0.15790000557899475,"preClose":0.1525000035762787,"latestTime":"20260325 04:00 EDT","volume":3546,"amount":538,"timestamp":1774425601341,"change":0.0054000020027160645,"changeRate":0.0354098483677415},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":0.081261,"change":0.0902,"latestPrice":1.2002,"close":1.2002,"volume":907648,"market":"US","high":1.21,"low":1.15,"preClose":1.11,"open":1.15,"turnoverRate":0.016719,"peRate":0,"amplitude":0.054054,"marketValue":83726672.12,"askSize":39887,"bidSize":2060,"askPrice":1.21,"bidPrice":1.2,"week52High":22.57,"week52Low":0.54,"changeRate5Day":0.121682,"changeRate20Day":0.452675,"changeRate60Day":-0.358182,"changeRateWTD":0.132264,"changeRateMTD":0.809983,"changeRateQTD":-0.285595,"changeRateYTD":-0.285595,"amount":1075865.247269,"eps":-5.2922,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":1.718643,"volumeRatio":2.861204,"committee":-0.901781,"roa":-0.49861,"roe":-4.685023,"changeRate5Min":0.008571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65156697.64,"shortable":0,"shares":69760600,"floatShares":54288200,"preHourTrading":{"tag":"盘前","latestPrice":1.1503,"preClose":1.11,"latestTime":"09:26 EDT","volume":53930,"amount":62742.668942,"timestamp":1774445196176,"change":0.0403,"changeRate":0.0363063063063063},"postHourTrading":{"tag":"盘后","latestPrice":1.1493,"preClose":1.11,"latestTime":"19:56 EDT","volume":63218,"amount":71222.8104,"timestamp":1774396617236,"change":0.03929999999999989,"changeRate":0.0354054054054053},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1100000143051147,"latestTime":"20260325 04:00 EDT","volume":26685,"amount":30341,"timestamp":1774425601324,"change":0.029999971389770508,"changeRate":0.027027000903735277},"impliedVol":0.6208,"impliedVolPercentile":0.0197},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0.079245,"change":0.042,"latestPrice":0.572,"close":0.572,"volume":1916,"market":"US","high":0.572,"low":0.572,"preClose":0.53,"open":0.572,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":23354961.916,"askSize":46,"bidSize":5,"askPrice":0.603,"bidPrice":0.55,"week52High":2.92,"week52Low":0.512,"changeRate5Day":-0.104711,"changeRate20Day":-0.062295,"changeRate60Day":-0.187731,"changeRateWTD":-0.092063,"changeRateMTD":-0.020716,"changeRateQTD":-0.182974,"changeRateYTD":-0.182974,"amount":1095.247993,"eps":-1.64,"lyrEps":-1.64,"lyrPeRate":0,"pbRate":0.314723,"volumeRatio":0.286161,"committee":-0.803922,"roa":-0.280797,"roe":-0.650188,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20407338.38,"shortable":3,"shares":40830353,"floatShares":35677165,"preHourTrading":{"tag":"盘前","latestPrice":0.5555,"preClose":0.53,"latestTime":"09:10 EDT","volume":72,"amount":39.996,"timestamp":1774444248487,"change":0.025499999999999967,"changeRate":0.048113207547169745},"overnightTrading":{"tag":"夜盘","latestPrice":0.5559999942779541,"preClose":0.5559999942779541,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":0.073427,"change":0.105,"latestPrice":1.535,"close":1.535,"volume":225248,"market":"US","high":1.54,"low":1.45,"preClose":1.43,"open":1.46,"turnoverRate":0.001104,"peRate":0,"amplitude":0.062937,"marketValue":432870000,"askSize":692,"bidSize":6121,"askPrice":1.54,"bidPrice":1.53,"week52High":3.0699,"week52Low":0.46,"changeRate5Day":0.016556,"changeRate20Day":-0.102339,"changeRate60Day":-0.429368,"changeRateWTD":0.112319,"changeRateMTD":-0.091716,"changeRateQTD":-0.378543,"changeRateYTD":-0.378543,"amount":337515.678551,"eps":-0.304791,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.792126,"volumeRatio":1.253714,"committee":0.796859,"roa":-0.170891,"roe":-0.339647,"changeRate5Min":0.004515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313140000,"shortable":3,"shares":282000000,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.43,"latestTime":"09:20 EDT","volume":2738,"amount":3982.960112,"timestamp":1774444804538,"change":0.030000000000000027,"changeRate":0.020979020979020997},"postHourTrading":{"tag":"盘后","latestPrice":1.4866,"preClose":1.43,"latestTime":"19:37 EDT","volume":28077,"amount":40157.02,"timestamp":1774395470909,"change":0.056599999999999984,"changeRate":0.03958041958041957},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.4299999475479126,"latestTime":"20260325 04:00 EDT","volume":1,"amount":1,"timestamp":1774425600000,"change":0.060000061988830566,"changeRate":0.041958086845887976},"impliedVol":0.2453,"impliedVolPercentile":0.0598},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":0.068153,"change":0.0587,"latestPrice":0.92,"close":0.92,"volume":3436,"market":"US","high":0.925,"low":0.8976,"preClose":0.8613,"open":0.9003,"turnoverRate":0.000359,"peRate":0,"amplitude":0.031812,"marketValue":24067389.52,"askSize":60,"bidSize":200,"askPrice":0.92,"bidPrice":0.9032,"week52High":5.1,"week52Low":0.797,"changeRate5Day":-0.05184,"changeRate20Day":-0.026455,"changeRate60Day":-0.132075,"changeRateWTD":0,"changeRateMTD":-0.02532,"changeRateQTD":-0.115385,"changeRateYTD":-0.115385,"amount":3110.586297,"eps":-2.87,"lyrEps":-12.034954,"lyrPeRate":0,"pbRate":2.963599,"volumeRatio":0.433231,"committee":0.538462,"roa":-0.677737,"roe":-3.946174,"changeRate5Min":0.024955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8809624.68,"shortable":3,"shares":26160206,"floatShares":9575679,"preHourTrading":{"tag":"盘前","latestPrice":0.8976,"preClose":0.8613,"latestTime":"08:45 EDT","volume":1418,"amount":1307.896511,"timestamp":1774442708074,"change":0.0363,"changeRate":0.0421455938697318},"postHourTrading":{"tag":"盘后","latestPrice":0.8618,"preClose":0.8613,"latestTime":"18:23 EDT","volume":5377,"amount":4775.6035,"timestamp":1774391023203,"change":0.000500000000000056,"changeRate":0.0005805178218971972},"overnightTrading":{"tag":"夜盘","latestPrice":0.9010999798774719,"preClose":0.861299991607666,"latestTime":"20260325 04:00 EDT","volume":627,"amount":561,"timestamp":1774425601332,"change":0.03979998826980591,"changeRate":0.04620920545409148},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":0.065728,"change":0.14,"latestPrice":2.27,"close":2.27,"volume":36259,"market":"US","high":2.315,"low":2.1101,"preClose":2.13,"open":2.13,"turnoverRate":0.006331,"peRate":0,"amplitude":0.096197,"marketValue":18552483,"askSize":57,"bidSize":1200,"askPrice":2.3,"bidPrice":2.24,"week52High":18,"week52Low":1.77,"changeRate5Day":-0.128599,"changeRate20Day":-0.476959,"changeRate60Day":-0.805484,"changeRateWTD":0.078385,"changeRateMTD":-0.209059,"changeRateQTD":-0.820978,"changeRateYTD":-0.820978,"amount":80399.706484,"eps":-4.421547,"lyrEps":-76.712665,"lyrPeRate":0,"pbRate":1.160338,"volumeRatio":1.258854,"committee":0.909308,"roa":-0.221993,"roe":-1.628052,"changeRate5Min":0.008889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13000063,"shortable":0,"shares":8172900,"floatShares":5726900,"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.13,"latestTime":"08:46 EDT","volume":190,"amount":410.92003,"timestamp":1774442797203,"change":0.020000000000000018,"changeRate":0.009389671361502356},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.13,"latestTime":"19:53 EDT","volume":1081,"amount":2329.374,"timestamp":1774396424964,"change":0.020000000000000018,"changeRate":0.009389671361502356},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.130000114440918,"latestTime":"20260325 04:00 EDT","volume":9,"amount":19,"timestamp":1774425601338,"change":-0.040000200271606445,"changeRate":-0.018779435738249098},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.065142,"change":4.5,"latestPrice":73.58,"close":73.58,"volume":6505012,"market":"US","high":74.53,"low":71.82,"preClose":69.08,"open":71.82,"turnoverRate":0.008582,"peRate":35.8927,"amplitude":0.03923,"marketValue":66162316981.02,"askSize":600,"bidSize":200,"askPrice":73.62,"bidPrice":73.6,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":-0.017623,"changeRate20Day":-0.050948,"changeRate60Day":-0.377127,"changeRateWTD":0.037946,"changeRateMTD":-0.029927,"changeRateQTD":-0.349425,"changeRateYTD":-0.349425,"amount":479376087.796082,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":35.8927,"pbRate":7.238766,"volumeRatio":3.805842,"committee":-0.788807,"roa":0.058547,"roe":0.219938,"changeRate5Min":0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55773640000,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":71.85,"preClose":69.08,"latestTime":"09:29 EDT","volume":316659,"amount":22658097.75558,"timestamp":1774445399999,"change":2.769999999999996,"changeRate":0.04009843659525183},"postHourTrading":{"tag":"盘后","latestPrice":70.9,"preClose":69.08,"latestTime":"19:59 EDT","volume":1951413,"amount":136003740.709099,"timestamp":1774396798375,"change":1.8200000000000074,"changeRate":0.02634626519976849},"overnightTrading":{"tag":"夜盘","latestPrice":71.01000213623047,"preClose":69.08000183105469,"latestTime":"20260325 04:00 EDT","volume":209738,"amount":14924734,"timestamp":1774425601374,"change":1.9300003051757812,"changeRate":0.027938625564832512},"impliedVol":0.713,"impliedVolPercentile":0.494},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":0.061776,"change":0.16,"latestPrice":2.75,"close":2.75,"volume":69619,"market":"US","high":2.78,"low":2.66,"preClose":2.59,"open":2.66,"turnoverRate":0.002114,"peRate":0,"amplitude":0.046332,"marketValue":166576918.75,"askSize":155,"bidSize":639,"askPrice":2.75,"bidPrice":2.74,"week52High":3.6,"week52Low":0.8551,"changeRate5Day":-0.058219,"changeRate20Day":-0.010791,"changeRate60Day":0.303318,"changeRateWTD":0.029963,"changeRateMTD":-0.124204,"changeRateQTD":0.303318,"changeRateYTD":0.303318,"amount":189660.528905,"eps":-2.206395,"lyrEps":-1.705106,"lyrPeRate":0,"pbRate":1.787824,"volumeRatio":1.913979,"committee":0.609572,"roa":-0.42226,"roe":-0.859289,"changeRate5Min":-0.00722,"earningDate":1774454400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90556108.5,"shortable":3,"shares":60573425,"floatShares":32929494,"preHourTrading":{"tag":"盘前","latestPrice":2.66,"preClose":2.59,"latestTime":"08:59 EDT","volume":362,"amount":953.027047,"timestamp":1774443561798,"change":0.07000000000000028,"changeRate":0.02702702702702714},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.59,"latestTime":"19:58 EDT","volume":7081,"amount":18350.9179,"timestamp":1774396716401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.5899999141693115,"latestTime":"20260325 04:00 EDT","volume":1541,"amount":4158,"timestamp":1774425601332,"change":0.1100001335144043,"changeRate":0.04247109542846628},"impliedVol":1.8847,"impliedVolPercentile":0.7689},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.05736,"change":1.13,"latestPrice":20.83,"close":20.83,"volume":5609,"market":"US","high":20.83,"low":19.7,"preClose":19.7,"open":19.7,"turnoverRate":0.000396,"peRate":0,"amplitude":0.05736,"marketValue":485487788.69,"askSize":100,"bidSize":15,"askPrice":20.93,"bidPrice":20.09,"week52High":45,"week52Low":7.65,"changeRate5Day":0.038385,"changeRate20Day":-0.112862,"changeRate60Day":-0.406384,"changeRateWTD":0.089435,"changeRateMTD":-0.132083,"changeRateQTD":-0.323262,"changeRateYTD":-0.323262,"amount":112051.170849,"eps":-16.059999,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":1.956019,"volumeRatio":1.035748,"committee":-0.73913,"roa":-0.298294,"roe":-0.869846,"changeRate5Min":0.003855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294996543,"shortable":3,"shares":23307143,"floatShares":14162100,"postHourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.7,"latestTime":"16:10 EDT","volume":521,"amount":10263.7,"timestamp":1774383004572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.700000762939453,"preClose":19.700000762939453,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.709,"impliedVolPercentile":0.532},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":0.057348,"change":0.16,"latestPrice":2.95,"close":2.95,"volume":680,"market":"US","high":2.95,"low":2.95,"preClose":2.79,"open":2.95,"turnoverRate":0.000429,"peRate":0,"amplitude":0,"marketValue":24157057.35,"askSize":6,"bidSize":113,"askPrice":2.99,"bidPrice":2.9,"week52High":9.58,"week52Low":1.83,"changeRate5Day":-0.185083,"changeRate20Day":0.143411,"changeRate60Day":-0.552012,"changeRateWTD":-0.026403,"changeRateMTD":0.14786,"changeRateQTD":-0.494863,"changeRateYTD":-0.494863,"amount":2014.131556,"eps":-0.92164,"lyrEps":-2.292848,"lyrPeRate":0,"pbRate":-2.522778,"volumeRatio":0.50147,"committee":0.89916,"roa":-2.416903,"roe":-0.970401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4673387.05,"shortable":3,"shares":8188833,"floatShares":1584199,"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.79,"latestTime":"08:29 EDT","volume":307,"amount":903.085997,"timestamp":1774441750849,"change":0.16000000000000014,"changeRate":0.057347670250896106},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"16:11 EDT","volume":5,"amount":14.4,"timestamp":1774383073319,"change":0,"changeRate":0},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":0.056132,"change":0.0595,"latestPrice":1.1195,"close":1.1195,"volume":124382,"market":"US","high":1.13,"low":1.08,"preClose":1.06,"open":1.08,"turnoverRate":0.001859,"peRate":0,"amplitude":0.04717,"marketValue":136032213.81,"askSize":1831,"bidSize":500,"askPrice":1.12,"bidPrice":1.11,"week52High":3.87,"week52Low":0.387,"changeRate5Day":-0.059244,"changeRate20Day":-0.170741,"changeRate60Day":-0.200357,"changeRateWTD":-0.009292,"changeRateMTD":-0.182847,"changeRateQTD":-0.170741,"changeRateYTD":-0.170741,"amount":138270.850435,"eps":-0.758815,"lyrEps":-1.05415,"lyrPeRate":0,"pbRate":-17.306897,"volumeRatio":1.451683,"committee":-0.571,"roa":-0.955191,"roe":-11.875244,"changeRate5Min":-0.000446,"earningDate":1774454400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74884474.5,"shortable":3,"shares":121511580,"floatShares":66891000,"preHourTrading":{"tag":"盘前","latestPrice":1.0898,"preClose":1.06,"latestTime":"09:27 EDT","volume":18792,"amount":20707.889501,"timestamp":1774445221082,"change":0.02980000000000005,"changeRate":0.028113207547169856},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.06,"latestTime":"19:59 EDT","volume":15253,"amount":16478.2232,"timestamp":1774396792955,"change":0.030000000000000027,"changeRate":0.028301886792452855},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.059999942779541,"latestTime":"20260325 04:00 EDT","volume":4313,"amount":4807,"timestamp":1774425601376,"change":0.060000061988830566,"changeRate":0.0566038351204981},"impliedVol":4.6743,"impliedVolPercentile":0.9363},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":0.055807,"change":0.74,"latestPrice":14,"close":14,"volume":39459,"market":"US","high":14.08,"low":13.525,"preClose":13.26,"open":13.58,"turnoverRate":0.001196,"peRate":0,"amplitude":0.041855,"marketValue":689058874,"askSize":63,"bidSize":190,"askPrice":14.04,"bidPrice":13.94,"week52High":100.1,"week52Low":6.565,"changeRate5Day":0.015965,"changeRate20Day":-0.034483,"changeRate60Day":-0.148936,"changeRateWTD":0,"changeRateMTD":-0.055968,"changeRateQTD":-0.092677,"changeRateYTD":-0.092677,"amount":542425.96643,"eps":-3.193116,"lyrEps":-3.193116,"lyrPeRate":0,"pbRate":0.238228,"volumeRatio":0.762745,"committee":0.501976,"roa":-0.335859,"roe":-0.891849,"changeRate5Min":-0.005682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462028000,"shortable":3,"shares":49218491,"floatShares":33002000,"preHourTrading":{"tag":"盘前","latestPrice":13.77,"preClose":13.26,"latestTime":"09:28 EDT","volume":816,"amount":11210.39976,"timestamp":1774445309782,"change":0.5099999999999998,"changeRate":0.03846153846153844},"postHourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.26,"latestTime":"16:10 EDT","volume":9199,"amount":121978.74,"timestamp":1774383004555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.260000228881836,"preClose":13.260000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5777,"impliedVolPercentile":0.3146},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":0.055707,"change":0.82,"latestPrice":15.54,"close":15.54,"volume":124008,"market":"US","high":15.59,"low":14.88,"preClose":14.72,"open":14.92,"turnoverRate":0.002167,"peRate":0,"amplitude":0.048234,"marketValue":1243443465.18,"askSize":200,"bidSize":110,"askPrice":15.55,"bidPrice":15.35,"week52High":25.77,"week52Low":3.5001,"changeRate5Day":-0.013959,"changeRate20Day":-0.140962,"changeRate60Day":-0.101215,"changeRateWTD":-0.005758,"changeRateMTD":-0.124507,"changeRateQTD":-0.008929,"changeRateYTD":-0.008929,"amount":1888953.998199,"eps":-0.464974,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":5.335385,"volumeRatio":0.91443,"committee":-0.290323,"roa":-0.076358,"roe":-0.169415,"changeRate5Min":0.00485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":889164612,"shortable":3,"shares":80015667,"floatShares":57217800,"preHourTrading":{"tag":"盘前","latestPrice":14.88,"preClose":14.72,"latestTime":"09:29 EDT","volume":2422,"amount":35882.768012,"timestamp":1774445399999,"change":0.16000000000000014,"changeRate":0.010869565217391313},"postHourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.72,"latestTime":"19:52 EDT","volume":169434,"amount":2493770.23,"timestamp":1774396331663,"change":-0.3100000000000005,"changeRate":-0.021059782608695687},"overnightTrading":{"tag":"夜盘","latestPrice":14.630000114440918,"preClose":14.720000267028809,"latestTime":"20260325 04:00 EDT","volume":33,"amount":483,"timestamp":1774425601322,"change":-0.09000015258789062,"changeRate":-0.006114140689893948},"impliedVol":1.0069,"impliedVolPercentile":0.4064},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":0.054945,"change":0.1,"latestPrice":1.92,"close":1.92,"volume":199705,"market":"US","high":1.955,"low":1.85,"preClose":1.82,"open":1.85,"turnoverRate":0.002281,"peRate":0,"amplitude":0.057692,"marketValue":185543427.84,"askSize":308,"bidSize":1180,"askPrice":1.92,"bidPrice":1.91,"week52High":3.535,"week52Low":0.66,"changeRate5Day":0.005236,"changeRate20Day":-0.015385,"changeRate60Day":0.129412,"changeRateWTD":0.026738,"changeRateMTD":0.010526,"changeRateQTD":0.207547,"changeRateYTD":0.207547,"amount":382882.347496,"eps":-1.59,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":1.518669,"volumeRatio":2.955207,"committee":0.586022,"roa":-0.34255,"roe":-0.789734,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168135552,"shortable":3,"shares":96637202,"floatShares":87570600,"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.82,"latestTime":"08:15 EDT","volume":9448,"amount":17931.025686,"timestamp":1774440901008,"change":0.040000000000000036,"changeRate":0.021978021978021997},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.82,"latestTime":"19:56 EDT","volume":4142,"amount":7557.4404,"timestamp":1774396560940,"change":0.020000000000000018,"changeRate":0.010989010989010999},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8200000524520874,"latestTime":"20260325 04:00 EDT","volume":20,"amount":37,"timestamp":1774425601281,"change":0.009999990463256836,"changeRate":0.005494500096186174},"impliedVol":0.8869,"impliedVolPercentile":0.3068},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":0.054217,"change":0.09,"latestPrice":1.75,"close":1.75,"volume":300263,"market":"US","high":1.8,"low":1.69,"preClose":1.66,"open":1.69,"turnoverRate":0.001371,"peRate":0,"amplitude":0.066265,"marketValue":448075250,"askSize":2169,"bidSize":298,"askPrice":1.76,"bidPrice":1.75,"week52High":4.49,"week52Low":1.44,"changeRate5Day":0.143791,"changeRate20Day":0.023392,"changeRate60Day":-0.42623,"changeRateWTD":0.067073,"changeRateMTD":0.041667,"changeRateQTD":-0.424342,"changeRateYTD":-0.424342,"amount":530691.778166,"eps":-0.100274,"lyrEps":-0.100274,"lyrPeRate":0,"pbRate":-14.704008,"volumeRatio":0.862652,"committee":-0.767822,"roa":-0.074914,"roe":-0.008451,"changeRate5Min":-0.008499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383250000,"shortable":3,"shares":256043000,"floatShares":219000000,"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.66,"latestTime":"18:24 EDT","volume":62950,"amount":104060.6188,"timestamp":1774391092844,"change":-0.010000000000000009,"changeRate":-0.006024096385542174},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.659999966621399,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5852,"impliedVolPercentile":0.1474},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":0.052,"change":0.065,"latestPrice":1.315,"close":1.315,"volume":14507,"market":"US","high":1.32,"low":1.265,"preClose":1.25,"open":1.28,"turnoverRate":0.000306,"peRate":0,"amplitude":0.044,"marketValue":84936511.445,"askSize":499,"bidSize":286,"askPrice":1.31,"bidPrice":1.3,"week52High":8.87,"week52Low":1.185,"changeRate5Day":-0.025926,"changeRate20Day":-0.355392,"changeRate60Day":-0.456612,"changeRateWTD":0.060484,"changeRateMTD":-0.293011,"changeRateQTD":-0.463265,"changeRateYTD":-0.463265,"amount":18826.497241,"eps":-0.932557,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":0.97257,"volumeRatio":0.34069,"committee":-0.271338,"roa":-0.166045,"roe":-0.589359,"changeRate5Min":0.003817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62437515,"shortable":3,"shares":64590503,"floatShares":47481000,"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"19:47 EDT","volume":3245,"amount":4056.27,"timestamp":1774396024587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":1.151,"impliedVolPercentile":0.8725},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":0.051948,"change":0.2,"latestPrice":4.05,"close":4.05,"volume":34545,"market":"US","high":4.05,"low":3.9,"preClose":3.85,"open":3.9,"turnoverRate":0.001199,"peRate":0,"amplitude":0.038961,"marketValue":218724235.2,"askSize":141,"bidSize":100,"askPrice":4.06,"bidPrice":3.96,"week52High":9.2362,"week52Low":2.03,"changeRate5Day":0.097561,"changeRate20Day":-0.218147,"changeRate60Day":-0.540816,"changeRateWTD":0.167147,"changeRateMTD":-0.215116,"changeRateQTD":-0.489281,"changeRateYTD":-0.489281,"amount":136852.139994,"eps":-0.74,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":3.420666,"volumeRatio":1.769268,"committee":-0.170124,"roa":-0.166087,"roe":-0.507391,"changeRate5Min":0.017588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116717132.25,"shortable":0,"shares":54005984,"floatShares":28819045,"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.85,"latestTime":"16:10 EDT","volume":2038,"amount":7846.3,"timestamp":1774383004636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.8499999046325684,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5977,"impliedVolPercentile":0.1633},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0.049354,"change":0.42,"latestPrice":8.93,"close":8.93,"volume":7941,"market":"US","high":9.13,"low":8.59,"preClose":8.51,"open":8.59,"turnoverRate":0.000442,"peRate":0,"amplitude":0.063455,"marketValue":234056273.37,"askSize":200,"bidSize":38,"askPrice":9.13,"bidPrice":8.92,"week52High":13.15,"week52Low":4.2993,"changeRate5Day":0.050588,"changeRate20Day":0.16732,"changeRate60Day":0.203504,"changeRateWTD":0.027618,"changeRateMTD":0.094363,"changeRateQTD":0.257746,"changeRateYTD":0.257746,"amount":70164.10465,"eps":-2.043572,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":5.951996,"volumeRatio":0.491335,"committee":-0.680672,"roa":-0.269013,"roe":-0.965872,"changeRate5Min":-0.004459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160419225.47,"shortable":3,"shares":26210109,"floatShares":17964079,"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.51,"latestTime":"19:14 EDT","volume":1596,"amount":13582.26,"timestamp":1774394042249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.510000228881836,"preClose":8.510000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.9502,"impliedVolPercentile":0.4183},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.048673,"change":0.055,"latestPrice":1.185,"close":1.185,"volume":608820,"market":"US","high":1.24,"low":1.14,"preClose":1.13,"open":1.14,"turnoverRate":0.010637,"peRate":0,"amplitude":0.088496,"marketValue":83783812.215,"askSize":706,"bidSize":1400,"askPrice":1.19,"bidPrice":1.18,"week52High":3.08,"week52Low":0.8719,"changeRate5Day":0.012821,"changeRate20Day":-0.159574,"changeRate60Day":-0.102273,"changeRateWTD":0.039474,"changeRateMTD":-0.135036,"changeRateQTD":-0.044355,"changeRateYTD":-0.044355,"amount":727739.300952,"eps":-2.204976,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":5.364224,"volumeRatio":8.008733,"committee":0.329535,"roa":-0.752252,"roe":-2.089965,"changeRate5Min":-0.0125,"earningDate":1774368000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67826319,"shortable":3,"shares":70703639,"floatShares":57237400,"preHourTrading":{"tag":"盘前","latestPrice":1.1496,"preClose":1.13,"latestTime":"09:24 EDT","volume":4263,"amount":4890.991056,"timestamp":1774445052455,"change":0.019600000000000062,"changeRate":0.017345132743362888},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"19:55 EDT","volume":20578,"amount":23464.5906,"timestamp":1774396502823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1299999952316284,"latestTime":"20260325 04:00 EDT","volume":40,"amount":47,"timestamp":1774425600942,"change":0.04999995231628418,"changeRate":0.04424774559935741},"impliedVol":0.9526,"impliedVolPercentile":0.502}]}}}