US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

631.14

-16.7479-2.59%

Number of Gainers:105

Number of Losers:52

Number of Flat:10

PE:- -

High:647.78

Open:647.78

Low:624.71

Close:647.78

Volume:127.52M

Turnover:2.89B

Market Cap:471.75B

Float Cap:340.34B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Elite Education Group International Ltd US EEIQ	7.84	+175.09%	+4.99	63.66M	529.74M	11.60M
RenovoRx Inc US RNXT	1.2901	+17.28%	+0.1901	688.75K	831.23K	61.01M
Biomea Fusion, Inc. US BMEA	1.315	+7.79%	+0.0950	477.04K	600.83K	95.07M
Regencell Bioscience Limited US RGC	25.945	+7.43%	+1.80	36.84K	940.81K	12.83B
Intapp, Inc. US INTA	25.5	+6.56%	+1.57	95.89K	2.39M	2.05B
Kaltura, Inc. US KLTR	1.3489	+6.21%	+0.0789	197.78K	258.64K	200.63M
Caribou Biosciences US CRBU	1.995	+6.12%	+0.1150	365.07K	717.34K	192.79M
Waterdrop Inc. US WDH	1.735	+5.15%	+0.0850	144.05K	246.91K	627.48M
Werewolf Therapeutics, Inc. US HOWL	0.8181	+4.86%	+0.0379	48.79K	39.89K	39.71M
OnKure Therapeutics, Inc. US OKUR	4.1908	+4.77%	+0.1908	25.91K	105.50K	57.30M
Treace Medical Concepts, Inc. US TMCI	1.315	+4.37%	+0.0550	40.41K	52.77K	84.94M
ZipRecruiter Inc. US ZIP	1.915	+4.08%	+0.0750	215.39K	412.99K	161.65M
TransCode Therapeutics Inc. US RNAZ	8.87	+3.86%	+0.3300	193.00	1.69K	8.13M
Infobird Co., Ltd US IFBD	0.995	+3.65%	+0.0350	1.06K	1.05K	8.15M
HCW Biologics Inc. US HCWB	0.4031	+3.36%	+0.0131	200.48K	78.34K	1.42M
Procore Technologies US PCOR	57.805	+3.33%	+1.87	124.56K	7.14M	8.68B
Sprinklr, Inc. US CXM	6	+3.27%	+0.1900	343.28K	2.04M	1.49B
Alkami Technology, Inc. US ALKT	16.36	+3.09%	+0.4900	96.87K	1.57M	1.74B
Compass, Inc. US COMP	8.16	+3.03%	+0.2400	2.07M	16.76M	6.05B
Similarweb Ltd. US SMWB	2.77	+2.97%	+0.0800	58.26K	160.62K	240.90M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":631.0276,"timestamp":1774536116654,"preClose":647.7755,"halted":0,"volume":127599128,"delay":0,"changeRate":-0.025855,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-16.747925,"latestTime":"03-26 10:41:57 EDT","open":647.7808,"high":647.7808,"low":624.70667,"amount":2889547576.71996,"amplitude":0.035621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.277781,"peRate":174.132775,"turnoverRate":0.009057,"increases":105,"decrements":52,"flats":5,"marketCap":471751443684.75,"floatMarketCap":340343254537.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":647.7808,"amplitude":0.035621,"preClose":647.7755,"low":624.70667,"pbRate":"5.277781","latestPrice":631.1407,"volume":127521624,"delay":0,"open":647.7808,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":663.8857,"twentyDayClose":680.9399,"sixtyDayClose":906.2117,"secType":"PLATE","market":"US","turnoverRate":0.009057,"peRate":174.132775,"marketCap":471751443684.75,"floatMarketCap":340343254537.875,"timestamp":1774536114928,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":105,"down":52,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":1.750877,"change":4.99,"latestPrice":7.84,"close":7.84,"volume":63656342,"market":"US","high":12.7,"low":4.52,"preClose":2.85,"open":4.79,"turnoverRate":74.053532,"peRate":0,"amplitude":2.870176,"marketValue":11599280,"askSize":30,"bidSize":173,"askPrice":7.87,"bidPrice":7.78,"week52High":27.8384,"week52Low":1.9,"changeRate5Day":2.515695,"changeRate20Day":1.882353,"changeRate60Day":0.904392,"changeRateWTD":3.104712,"changeRateMTD":2.280335,"changeRateQTD":1.221718,"changeRateYTD":1.221718,"amount":529742950.046949,"eps":-2.509664,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":1.316952,"volumeRatio":3927.953505,"committee":-0.333333,"roa":-0.106484,"roe":-0.199751,"changeRate5Min":0.081409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6739256.16,"shortable":3,"shares":1479500,"floatShares":859599,"preHourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":2.85,"latestTime":"09:29 EDT","volume":8445015,"amount":43644082.425435,"timestamp":1774531799999,"change":1.9499999999999997,"changeRate":0.6842105263157894},"postHourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":2.7301,"latestTime":"19:59 EDT","volume":88325,"amount":258200.8791,"timestamp":1774483195163,"change":0.31989999999999963,"changeRate":0.1171751950478003},"overnightTrading":{"tag":"夜盘","latestPrice":2.819999933242798,"preClose":2.73009991645813,"latestTime":"20260326 04:00 EDT","volume":257,"amount":737,"timestamp":1774512001334,"change":0.08990001678466797,"changeRate":0.03292920388836865},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0.172818,"change":0.1901,"latestPrice":1.2901,"close":1.2901,"volume":688753,"market":"US","high":1.3,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0.01596,"peRate":0,"amplitude":0.181818,"marketValue":61007280.88,"askSize":478,"bidSize":1500,"askPrice":1.3,"bidPrice":1.28,"week52High":1.45,"week52Low":0.7006,"changeRate5Day":0.277327,"changeRate20Day":0.491445,"changeRate60Day":0.583333,"changeRateWTD":0.2901,"changeRateMTD":0.461042,"changeRateQTD":0.535651,"changeRateYTD":0.535651,"amount":831227.505397,"eps":-0.3554,"lyrEps":-0.395758,"lyrPeRate":0,"pbRate":7.552275,"volumeRatio":7.846104,"committee":0.516684,"roa":-0.683947,"roe":-1.466103,"changeRate5Min":0.000155,"earningDate":1774800000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55675168.57,"shortable":3,"shares":47288800,"floatShares":43155700,"preHourTrading":{"tag":"盘前","latestPrice":1.1348,"preClose":1.1,"latestTime":"09:27 EDT","volume":6412,"amount":7225.32501,"timestamp":1774531637230,"change":0.03479999999999994,"changeRate":0.03163636363636358},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"19:56 EDT","volume":5745,"amount":6428.205,"timestamp":1774483002138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.077869,"change":0.095,"latestPrice":1.315,"close":1.315,"volume":477035,"market":"US","high":1.315,"low":1.215,"preClose":1.22,"open":1.25,"turnoverRate":0.007073,"peRate":0,"amplitude":0.081967,"marketValue":95073763.6,"askSize":600,"bidSize":864,"askPrice":1.32,"bidPrice":1.31,"week52High":3.08,"week52Low":0.8719,"changeRate5Day":0.206422,"changeRate20Day":-0.093103,"changeRate60Day":0.086777,"changeRateWTD":0.153509,"changeRateMTD":-0.040146,"changeRateQTD":0.060484,"changeRateYTD":0.060484,"amount":600831.111338,"eps":-2.204976,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":6.087058,"volumeRatio":1.97375,"committee":0.180328,"roa":-0.752252,"roe":-2.089965,"changeRate5Min":0.011539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88689780.5,"shortable":3,"shares":72299440,"floatShares":67444700,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.22,"latestTime":"09:25 EDT","volume":10319,"amount":12566.741335,"timestamp":1774531537302,"change":0.030000000000000027,"changeRate":0.024590163934426253},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.22,"latestTime":"19:48 EDT","volume":394,"amount":467.0216,"timestamp":1774482493263,"change":-0.06000000000000005,"changeRate":-0.04918032786885251},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.2200000286102295,"latestTime":"20260326 04:00 EDT","volume":115,"amount":138,"timestamp":1774512001191,"change":-0.029999971389770508,"changeRate":-0.024590139906754887},"impliedVol":3.0249,"impliedVolPercentile":0.9283},{"symbol":"RGC","nameCN":"Regencell Bioscience Limited","changeRate":0.074327,"change":1.795,"latestPrice":25.945,"close":25.945,"volume":36835,"market":"US","high":26.245,"low":24,"preClose":24.15,"open":24,"turnoverRate":0.001998,"peRate":0,"amplitude":0.092961,"marketValue":12829514718.06,"askSize":10,"bidSize":40,"askPrice":25.95,"bidPrice":25.65,"week52High":83.6,"week52Low":0.5526,"changeRate5Day":-0.03943,"changeRate20Day":-0.013123,"changeRate60Day":0.104983,"changeRateWTD":-0.052064,"changeRateMTD":-0.010865,"changeRateQTD":0.235476,"changeRateYTD":0.235476,"amount":940809.844465,"eps":-0.007248,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":2639.669022,"volumeRatio":2.385211,"committee":0.6,"roa":-0.33201,"roe":-0.548087,"changeRate5Min":-0.002115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":478244522.285,"shortable":3,"shares":494488908,"floatShares":18433013,"preHourTrading":{"tag":"盘前","latestPrice":23.9,"preClose":24.15,"latestTime":"09:12 EDT","volume":872,"amount":20949.290752,"timestamp":1774530764520,"change":-0.25,"changeRate":-0.010351966873706004},"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.15,"latestTime":"19:58 EDT","volume":77,"amount":1864.59,"timestamp":1774483095602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":24.149999618530273,"latestTime":"20260326 04:00 EDT","volume":204,"amount":4963,"timestamp":1774512001309,"change":-0.14999961853027344,"changeRate":-0.00621116442648632},"impliedVol":1.2348,"impliedVolPercentile":0.2527},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.065608,"change":1.57,"latestPrice":25.5,"close":25.5,"volume":95893,"market":"US","high":25.5,"low":23.7101,"preClose":23.93,"open":24,"turnoverRate":0.001684,"peRate":0,"amplitude":0.074797,"marketValue":2050092619.5,"askSize":12,"bidSize":107,"askPrice":25.56,"bidPrice":25.26,"week52High":63.97,"week52Low":19.24,"changeRate5Day":-0.001175,"changeRate20Day":0.131824,"changeRate60Day":-0.463384,"changeRateWTD":-0.008939,"changeRateMTD":0.13687,"changeRateQTD":-0.443474,"changeRateYTD":-0.443474,"amount":2392394.527433,"eps":-0.293376,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":4.997191,"volumeRatio":0.63637,"committee":0.798319,"roa":-0.023947,"roe":-0.054099,"changeRate5Min":0.006711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1452138300,"shortable":3,"shares":80395789,"floatShares":56946600,"preHourTrading":{"tag":"盘前","latestPrice":23.5,"preClose":23.93,"latestTime":"08:00 EDT","volume":1,"amount":23.5,"timestamp":1774526405973,"change":-0.4299999999999997,"changeRate":-0.017969076473046373},"postHourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":23.93,"latestTime":"16:33 EDT","volume":18554,"amount":443964.67,"timestamp":1774470805002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.93000030517578,"preClose":23.93000030517578,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.7879,"impliedVolPercentile":0.9044},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":0.062126,"change":0.0789,"latestPrice":1.3489,"close":1.3489,"volume":197780,"market":"US","high":1.35,"low":1.27,"preClose":1.27,"open":1.29,"turnoverRate":0.00217,"peRate":0,"amplitude":0.062992,"marketValue":200629395.5351,"askSize":620,"bidSize":3570,"askPrice":1.35,"bidPrice":1.34,"week52High":2.325,"week52Low":1.06,"changeRate5Day":0.237523,"changeRate20Day":-0.000815,"changeRate60Day":-0.18741,"changeRateWTD":0.096667,"changeRateMTD":-0.029568,"changeRateQTD":-0.1775,"changeRateYTD":-0.1775,"amount":258638.49318,"eps":-0.078946,"lyrEps":-0.078946,"lyrPeRate":0,"pbRate":31.684996,"volumeRatio":0.893149,"committee":0.704057,"roa":-0.013121,"roe":-0.785963,"changeRate5Min":0.006266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122947242.7211,"shortable":3,"shares":148735559,"floatShares":91146299,"preHourTrading":{"tag":"盘前","latestPrice":1.2432,"preClose":1.27,"latestTime":"09:21 EDT","volume":3290,"amount":4018.413238,"timestamp":1774531316120,"change":-0.026799999999999935,"changeRate":-0.02110236220472436},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.27,"latestTime":"19:57 EDT","volume":6748,"amount":8509.5643,"timestamp":1774483054706,"change":-0.010000000000000009,"changeRate":-0.007874015748031503},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2699999809265137,"latestTime":"20260326 04:00 EDT","volume":236,"amount":290,"timestamp":1774512001301,"change":-0.039999961853027344,"changeRate":-0.0314960334281626},"impliedVol":0.9405,"impliedVolPercentile":0.4183},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":0.06117,"change":0.115,"latestPrice":1.995,"close":1.995,"volume":365071,"market":"US","high":2,"low":1.84,"preClose":1.88,"open":1.84,"turnoverRate":0.004169,"peRate":0,"amplitude":0.085106,"marketValue":192791217.99,"askSize":56601,"bidSize":9718,"askPrice":2,"bidPrice":1.99,"week52High":3.535,"week52Low":0.66,"changeRate5Day":0.01269,"changeRate20Day":0.002513,"changeRate60Day":0.209091,"changeRateWTD":0.066845,"changeRateMTD":0.05,"changeRateQTD":0.254717,"changeRateYTD":0.254717,"amount":717336.543919,"eps":-1.59,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":1.577992,"volumeRatio":2.023881,"committee":-0.706932,"roa":-0.34255,"roe":-0.789734,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174703347,"shortable":3,"shares":96637202,"floatShares":87570600,"preHourTrading":{"tag":"盘前","latestPrice":1.8314,"preClose":1.88,"latestTime":"09:26 EDT","volume":5268,"amount":9719.615406,"timestamp":1774531597838,"change":-0.04859999999999998,"changeRate":-0.025851063829787222},"postHourTrading":{"tag":"盘后","latestPrice":1.8766,"preClose":1.88,"latestTime":"19:52 EDT","volume":1491,"amount":2795.93,"timestamp":1774482773746,"change":-0.0033999999999998476,"changeRate":-0.0018085106382977913},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.8799999952316284,"latestTime":"20260326 04:00 EDT","volume":68,"amount":126,"timestamp":1774512001275,"change":-0.029999971389770508,"changeRate":-0.01595743163077738},"impliedVol":0.8894,"impliedVolPercentile":0.3108},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0.051515,"change":0.085,"latestPrice":1.735,"close":1.735,"volume":144050,"market":"US","high":1.7499,"low":1.6557,"preClose":1.65,"open":1.6557,"turnoverRate":0.001127,"peRate":8.822467,"amplitude":0.057091,"marketValue":627484454.85,"askSize":133,"bidSize":100,"askPrice":1.74,"bidPrice":1.72,"week52High":2.18,"week52Low":1.16,"changeRate5Day":0.045181,"changeRate20Day":-0.025281,"changeRate60Day":-0.077128,"changeRateWTD":0.064417,"changeRateMTD":-0.030726,"changeRateQTD":-0.086842,"changeRateYTD":-0.086842,"amount":246909.9922,"eps":0.196657,"lyrEps":0.137003,"lyrPeRate":12.663956,"pbRate":0.123698,"volumeRatio":2.898939,"committee":-0.141631,"roa":0.031889,"roe":0.10106,"changeRate5Min":0.008721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.028818,"floatMarketCap":221689692.665,"shortable":3,"shares":361662510,"floatShares":127775039,"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.65,"latestTime":"09:29 EDT","volume":3984,"amount":6614.954318,"timestamp":1774531756080,"change":0.010000000000000009,"changeRate":0.006060606060606067},"postHourTrading":{"tag":"盘后","latestPrice":1.6892,"preClose":1.65,"latestTime":"19:01 EDT","volume":6829,"amount":11243.5502,"timestamp":1774479716349,"change":0.039200000000000124,"changeRate":0.023757575757575835},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.649999976158142,"latestTime":"20260326 04:00 EDT","volume":155,"amount":256,"timestamp":1774512001170,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":0.048577,"change":0.0379,"latestPrice":0.8181,"close":0.8181,"volume":48793,"market":"US","high":0.8399,"low":0.77,"preClose":0.7802,"open":0.77,"turnoverRate":0.001394,"peRate":0,"amplitude":0.089592,"marketValue":39710737.62,"askSize":500,"bidSize":300,"askPrice":0.8335,"bidPrice":0.8181,"week52High":2.38,"week52Low":0.5301,"changeRate5Day":0.009875,"changeRate20Day":0.294667,"changeRate60Day":0.316967,"changeRateWTD":0.04084,"changeRateMTD":0.363046,"changeRateQTD":0.291397,"changeRateYTD":0.291397,"amount":39889.289352,"eps":-1.617698,"lyrEps":-1.627315,"lyrPeRate":0,"pbRate":1.340945,"volumeRatio":1.462253,"committee":-0.25,"roa":-0.407482,"roe":-1.22429,"changeRate5Min":-0.024911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28635627.06,"shortable":3,"shares":48540200,"floatShares":35002600,"preHourTrading":{"tag":"盘前","latestPrice":0.7629,"preClose":0.7802,"latestTime":"08:02 EDT","volume":118,"amount":90.0222,"timestamp":1774526560247,"change":-0.017299999999999982,"changeRate":-0.022173801589336045},"postHourTrading":{"tag":"盘后","latestPrice":0.7802,"preClose":0.7802,"latestTime":"19:38 EDT","volume":406,"amount":315.872,"timestamp":1774481896009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7802000045776367,"preClose":0.7802000045776367,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":2.2148,"impliedVolPercentile":0.996},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":0.0477,"change":0.1908,"latestPrice":4.1908,"close":4.1908,"volume":25907,"market":"US","high":4.1908,"low":4,"preClose":4,"open":4,"turnoverRate":0.00446,"peRate":0,"amplitude":0.0477,"marketValue":57303318.6892,"askSize":44,"bidSize":250,"askPrice":4.19,"bidPrice":4.1,"week52High":4.9,"week52Low":1.7,"changeRate5Day":-0.043196,"changeRate20Day":0.575489,"changeRate60Day":0.557918,"changeRateWTD":0.000191,"changeRateMTD":0.546421,"changeRateQTD":0.445103,"changeRateYTD":0.445103,"amount":105496.281866,"eps":-4.403475,"lyrEps":-4.403475,"lyrPeRate":0,"pbRate":1.019922,"volumeRatio":0.622261,"committee":0.70068,"roa":-0.444501,"roe":-0.743906,"changeRate5Min":0.021897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24341172.192,"shortable":3,"shares":13673599,"floatShares":5808240,"preHourTrading":{"tag":"盘前","latestPrice":3.9754,"preClose":4,"latestTime":"08:00 EDT","volume":221,"amount":878.023431,"timestamp":1774526402442,"change":-0.024599999999999955,"changeRate":-0.006149999999999989},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4,"latestTime":"16:10 EDT","volume":7,"amount":28,"timestamp":1774469405180,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":0.043651,"change":0.055,"latestPrice":1.315,"close":1.315,"volume":40406,"market":"US","high":1.33,"low":1.27,"preClose":1.26,"open":1.28,"turnoverRate":0.000851,"peRate":0,"amplitude":0.047619,"marketValue":84936511.445,"askSize":277,"bidSize":566,"askPrice":1.32,"bidPrice":1.31,"week52High":8.87,"week52Low":1.185,"changeRate5Day":0.003817,"changeRate20Day":-0.37381,"changeRate60Day":-0.465447,"changeRateWTD":0.060484,"changeRateMTD":-0.293011,"changeRateQTD":-0.463265,"changeRateYTD":-0.463265,"amount":52767.856284,"eps":-0.932557,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":0.97257,"volumeRatio":0.333776,"committee":0.342823,"roa":-0.166045,"roe":-0.589359,"changeRate5Min":-0.007547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62437515,"shortable":3,"shares":64590503,"floatShares":47481000,"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.26,"latestTime":"16:10 EDT","volume":4848,"amount":6178.48,"timestamp":1774469405243,"change":0.020000000000000018,"changeRate":0.015873015873015886},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2599999904632568,"latestTime":"20260326 04:00 EDT","volume":210,"amount":273,"timestamp":1774512001297,"change":0.039999961853027344,"changeRate":0.03174600171093715},"impliedVol":1.151,"impliedVolPercentile":0.8725},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":0.040761,"change":0.075,"latestPrice":1.915,"close":1.915,"volume":215388,"market":"US","high":1.955,"low":1.84,"preClose":1.84,"open":1.84,"turnoverRate":0.003481,"peRate":0,"amplitude":0.0625,"marketValue":161651609.295,"askSize":324,"bidSize":373,"askPrice":1.92,"bidPrice":1.91,"week52High":6.55,"week52Low":1.65,"changeRate5Day":-0.178112,"changeRate20Day":-0.002604,"changeRate60Day":-0.513959,"changeRateWTD":-0.109302,"changeRateMTD":0.058011,"changeRateQTD":-0.508974,"changeRateYTD":-0.508974,"amount":412992.654609,"eps":-0.37,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":-2.093906,"volumeRatio":0.834487,"committee":0.070301,"roa":-0.018396,"roe":-28.972809,"changeRate5Min":-0.007772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118499499.11,"shortable":3,"shares":84413373,"floatShares":61879634,"preHourTrading":{"tag":"盘前","latestPrice":1.94,"preClose":1.84,"latestTime":"09:28 EDT","volume":653,"amount":1349.930118,"timestamp":1774531699092,"change":0.09999999999999987,"changeRate":0.054347826086956444},"postHourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.84,"latestTime":"19:36 EDT","volume":2208,"amount":4083.393,"timestamp":1774481795563,"change":0.030000000000000027,"changeRate":0.01630434782608697},"overnightTrading":{"tag":"夜盘","latestPrice":1.840000033378601,"preClose":1.840000033378601,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.6644,"impliedVolPercentile":0.1275},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":0.038642,"change":0.33,"latestPrice":8.87,"close":8.87,"volume":193,"market":"US","high":8.87,"low":8.87,"preClose":8.54,"open":8.87,"turnoverRate":0.000232,"peRate":0,"amplitude":0,"marketValue":8133506.16,"askSize":40,"bidSize":92,"askPrice":8.84,"bidPrice":8.53,"week52High":22.0276,"week52Low":6.0829,"changeRate5Day":-0.047261,"changeRate20Day":-0.127827,"changeRate60Day":0.377329,"changeRateWTD":-0.012249,"changeRateMTD":-0.077003,"changeRateQTD":0.298682,"changeRateYTD":0.298682,"amount":1693.479216,"eps":-236.520004,"lyrEps":-1317.421843,"lyrPeRate":0,"pbRate":5.703805,"volumeRatio":0.113704,"committee":0.393939,"roa":-2.325425,"roe":-17.630054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7383388,"shortable":3,"shares":916968,"floatShares":832400,"preHourTrading":{"tag":"盘前","latestPrice":8.4,"preClose":8.54,"latestTime":"08:01 EDT","volume":4,"amount":33.6,"timestamp":1774526462829,"change":-0.1399999999999988,"changeRate":-0.01639344262295068},"postHourTrading":{"tag":"盘后","latestPrice":8.54,"preClose":8.54,"latestTime":"18:10 EDT","volume":91,"amount":777.08,"timestamp":1774476611461,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.539999961853027,"preClose":8.539999961853027,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":0.036458,"change":0.035,"latestPrice":0.995,"close":0.995,"volume":1056,"market":"US","high":0.995,"low":0.995,"preClose":0.96,"open":0.995,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":8147631.13,"askSize":65,"bidSize":8999,"askPrice":1.05,"bidPrice":0.96,"week52High":1.6899,"week52Low":0.66,"changeRate5Day":0.031195,"changeRate20Day":0,"changeRate60Day":-0.095455,"changeRateWTD":0.005051,"changeRateMTD":0.046817,"changeRateQTD":0.046707,"changeRateYTD":0.046707,"amount":1050.333727,"eps":-1.03,"lyrEps":-1.051817,"lyrPeRate":0,"pbRate":0.122177,"volumeRatio":3.023895,"committee":0.985658,"roa":-0.018527,"roe":-0.044164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8145824.21,"shortable":3,"shares":8188574,"floatShares":8186758,"overnightTrading":{"tag":"夜盘","latestPrice":0.9599999785423279,"preClose":0.9599999785423279,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":0.03359,"change":0.0131,"latestPrice":0.4031,"close":0.4031,"volume":200482,"market":"US","high":0.4167,"low":0.3627,"preClose":0.39,"open":0.376,"turnoverRate":0.069535,"peRate":0,"amplitude":0.138462,"marketValue":1417622.08,"askSize":100,"bidSize":250,"askPrice":0.413,"bidPrice":0.392,"week52High":17.7999,"week52Low":0.3619,"changeRate5Day":-0.464319,"changeRate20Day":-0.266557,"changeRate60Day":-0.67752,"changeRateWTD":-0.454164,"changeRateMTD":-0.254347,"changeRateQTD":-0.58469,"changeRateYTD":-0.58469,"amount":78344.451934,"eps":-13.81,"lyrEps":-30.95797,"lyrPeRate":0,"pbRate":-0.672753,"volumeRatio":0.694597,"committee":0.428571,"roa":-0.316606,"roe":-277.259599,"changeRate5Min":-0.003215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1162217.92,"shortable":0,"shares":3516800,"floatShares":2883200,"preHourTrading":{"tag":"盘前","latestPrice":0.3792,"preClose":0.39,"latestTime":"09:24 EDT","volume":25674,"amount":9520.180561,"timestamp":1774531443106,"change":-0.010800000000000032,"changeRate":-0.027692307692307773},"postHourTrading":{"tag":"盘后","latestPrice":0.3899,"preClose":0.39,"latestTime":"19:59 EDT","volume":69981,"amount":26193.5978,"timestamp":1774483192072,"change":-0.00009999999999998899,"changeRate":-0.00025641025641022817},"overnightTrading":{"tag":"夜盘","latestPrice":0.3779999911785126,"preClose":0.38999998569488525,"latestTime":"20260326 04:00 EDT","volume":9593,"amount":3593,"timestamp":1774512001268,"change":-0.01199999451637268,"changeRate":-0.030769217837256082},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.033339,"change":1.865,"latestPrice":57.805,"close":57.805,"volume":124559,"market":"US","high":58.26,"low":55.0801,"preClose":55.94,"open":55.55,"turnoverRate":0.000877,"peRate":0,"amplitude":0.056845,"marketValue":8676558362.01,"askSize":4,"bidSize":117,"askPrice":57.92,"bidPrice":57.76,"week52High":82.315,"week52Low":46.08,"changeRate5Day":-0.016587,"changeRate20Day":0.035746,"changeRate60Day":-0.220221,"changeRateWTD":-0.005591,"changeRateMTD":0.050236,"changeRateQTD":-0.20532,"changeRateYTD":-0.20532,"amount":7142746.202778,"eps":-0.670781,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.873817,"volumeRatio":0.342466,"committee":0.933884,"roa":-0.033915,"roe":-0.079026,"changeRate5Min":-0.00233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8208310000,"shortable":3,"shares":150100482,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":55.94,"preClose":55.94,"latestTime":"09:28 EDT","volume":50865,"amount":2845388.1,"timestamp":1774531735851,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.94,"preClose":55.94,"latestTime":"18:11 EDT","volume":439200,"amount":24568847.504,"timestamp":1774476662639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.939998626708984,"preClose":55.939998626708984,"latestTime":"20260326 04:00 EDT","volume":1,"amount":56,"timestamp":1774512001334,"change":0,"changeRate":0},"impliedVol":0.5373,"impliedVolPercentile":0.6813},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":0.032702,"change":0.19,"latestPrice":6,"close":6,"volume":343284,"market":"US","high":6.035,"low":5.85,"preClose":5.81,"open":5.85,"turnoverRate":0.002641,"peRate":66.666664,"amplitude":0.031842,"marketValue":1494000000,"askSize":500,"bidSize":54,"askPrice":6.01,"bidPrice":6,"week52High":9.4,"week52Low":5.12,"changeRate5Day":0,"changeRate20Day":0.038062,"changeRate60Day":-0.230769,"changeRateWTD":0.020408,"changeRateMTD":0.030928,"changeRateQTD":-0.228792,"changeRateYTD":-0.228792,"amount":2044387.473644,"eps":0.09,"lyrEps":0.09,"lyrPeRate":66.666667,"pbRate":2.520911,"volumeRatio":0.571516,"committee":-0.805054,"roa":0.029833,"roe":0.038025,"changeRate5Min":0.003344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780000000,"shortable":3,"shares":249000000,"floatShares":130000000,"preHourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":5.81,"latestTime":"08:24 EDT","volume":1682,"amount":9636.839867,"timestamp":1774527874290,"change":-0.10999999999999943,"changeRate":-0.018932874354561004},"postHourTrading":{"tag":"盘后","latestPrice":5.81,"preClose":5.81,"latestTime":"19:29 EDT","volume":77660,"amount":451206.15,"timestamp":1774481356039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.809999942779541,"preClose":5.809999942779541,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.1989,"impliedVolPercentile":0.0598},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":0.030876,"change":0.49,"latestPrice":16.36,"close":16.36,"volume":96872,"market":"US","high":16.405,"low":15.64,"preClose":15.87,"open":15.7,"turnoverRate":0.001355,"peRate":0,"amplitude":0.048204,"marketValue":1736583635.84,"askSize":110,"bidSize":40,"askPrice":16.39,"bidPrice":16.35,"week52High":31.66,"week52Low":14.11,"changeRate5Day":-0.033668,"changeRate20Day":0.046705,"changeRate60Day":-0.300855,"changeRateWTD":-0.027348,"changeRateMTD":-0.011182,"changeRateQTD":-0.290854,"changeRateYTD":-0.290854,"amount":1569443.43248,"eps":-0.46,"lyrEps":-0.458654,"lyrPeRate":0,"pbRate":4.796543,"volumeRatio":0.379572,"committee":-0.466667,"roa":-0.047214,"roe":-0.132536,"changeRate5Min":0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1169892655.16,"shortable":3,"shares":106148144,"floatShares":71509331,"preHourTrading":{"tag":"盘前","latestPrice":15.65,"preClose":15.87,"latestTime":"09:07 EDT","volume":2384,"amount":37401.61048,"timestamp":1774530473590,"change":-0.21999999999999886,"changeRate":-0.013862633900441013},"postHourTrading":{"tag":"盘后","latestPrice":16.18,"preClose":15.87,"latestTime":"18:19 EDT","volume":29085,"amount":461725.42,"timestamp":1774477189461,"change":0.3100000000000005,"changeRate":0.019533711405167013},"overnightTrading":{"tag":"夜盘","latestPrice":15.869999885559082,"preClose":15.869999885559082,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.8031,"impliedVolPercentile":0.9363},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":0.030303,"change":0.24,"latestPrice":8.16,"close":8.16,"volume":2073509,"market":"US","high":8.17,"low":7.77,"preClose":7.92,"open":7.84,"turnoverRate":0.002876,"peRate":0,"amplitude":0.050505,"marketValue":6054720000,"askSize":256,"bidSize":320,"askPrice":8.16,"bidPrice":8.15,"week52High":13.955,"week52Low":5.655,"changeRate5Day":0.00369,"changeRate20Day":-0.184,"changeRate60Day":-0.237383,"changeRateWTD":0.050193,"changeRateMTD":-0.163077,"changeRateQTD":-0.228004,"changeRateYTD":-0.228004,"amount":16763736.995676,"eps":-0.104064,"lyrEps":-0.104064,"lyrPeRate":0,"pbRate":7.742609,"volumeRatio":0.859027,"committee":0.111111,"roa":-0.012603,"roe":-0.097857,"changeRate5Min":0.003073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5883360000,"shortable":3,"shares":742000000,"floatShares":721000000,"preHourTrading":{"tag":"盘前","latestPrice":7.92,"preClose":7.92,"latestTime":"08:53 EDT","volume":293,"amount":2304.127505,"timestamp":1774529587449,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":7.92,"latestTime":"19:58 EDT","volume":216833,"amount":1717660.3179,"timestamp":1774483122028,"change":0.04999999999999982,"changeRate":0.0063131313131312905},"overnightTrading":{"tag":"夜盘","latestPrice":7.920000076293945,"preClose":7.920000076293945,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.7476,"impliedVolPercentile":0.7171},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":0.02974,"change":0.08,"latestPrice":2.77,"close":2.77,"volume":58255,"market":"US","high":2.79,"low":2.61,"preClose":2.69,"open":2.61,"turnoverRate":0.001172,"peRate":0,"amplitude":0.066914,"marketValue":240897072.04,"askSize":256,"bidSize":256,"askPrice":2.77,"bidPrice":2.76,"week52High":10.75,"week52Low":2.22,"changeRate5Day":0.02214,"changeRate20Day":0.025926,"changeRate60Day":-0.618457,"changeRateWTD":0.061303,"changeRateMTD":0.069498,"changeRateQTD":-0.630174,"changeRateYTD":-0.630174,"amount":160618.713907,"eps":-0.389999,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":10.327406,"volumeRatio":0.767624,"committee":0,"roa":-0.058435,"roe":-1.295825,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137736214.05,"shortable":3,"shares":86966452,"floatShares":49724265,"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.69,"latestTime":"09:05 EDT","volume":60,"amount":159,"timestamp":1774530312555,"change":-0.040000000000000036,"changeRate":-0.014869888475836444},"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.69,"latestTime":"18:27 EDT","volume":611,"amount":1638.49,"timestamp":1774477645036,"change":-0.04999999999999982,"changeRate":-0.018587360594795474},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.690000057220459,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.8929,"impliedVolPercentile":0.7849}]}}}