US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

647.57

+7.211.13%

Number of Gainers:96

Number of Losers:60

Number of Flat:11

PE:- -

High:661.91

Open:644.52

Low:643.67

Close:640.36

Volume:122.65M

Turnover:3.94B

Market Cap:485.19B

Float Cap:349.83B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Infobird Co., Ltd US IFBD	0.95	+10.68%	+0.0917	4.82K	4.68K	7.78M
Invivyd, Inc. US IVVD	1.555	+8.74%	+0.1250	981.18K	1.52M	438.51M
iSpecimen Inc. US ISPC	0.165	+8.20%	+0.0125	1.74M	287.35K	1.61M
Biomea Fusion, Inc. US BMEA	1.22	+7.96%	+0.0900	1.38M	1.67M	86.26M
Monte Rosa Therapeutics US GLUE	15.89	+7.95%	+1.17	517.90K	8.11M	1.27B
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.572	+7.92%	+0.0420	2.04K	1.17K	23.35M
Rain Enhancement Technologies US RAIN	2.9801	+6.81%	+0.1901	3.32K	9.92K	24.40M
Atai Beckley Inc US ATAI	3.595	+6.36%	+0.2150	1.70M	5.96M	1.31B
CVRx, Inc. US CVRX	9.03	+6.11%	+0.5200	56.51K	503.60K	236.68M
Karooooo Ltd. US KARO	48.76	+5.84%	+2.69	22.33K	1.08M	1.51B
Rani Therapeutics Holdings US RANI	1.1216	+5.81%	+0.0616	336.54K	375.21K	136.29M
Erasca, Inc. US ERAS	15.51	+5.73%	+0.8400	2.38M	36.31M	4.81B
Robinhood US HOOD	72.86	+5.47%	+3.78	16.56M	1.22B	65.51B
Sight Sciences, Inc. US SGHT	4.06	+5.45%	+0.2100	164.16K	656.32K	219.26M
Senti Biosciences, Inc. US SNTI	0.9071	+5.32%	+0.0458	55.30K	50.27K	23.73M
Upexi, Inc. US UPXI	1.1681	+5.23%	+0.0581	2.21M	2.61M	81.49M
Unicycive Therapeutics, Inc. US UNCY	6.72	+5.16%	+0.3300	253.16K	1.69M	144.42M
Candel Therapeutics, Inc. US CADL	5.055	+5.09%	+0.2450	716.51K	3.62M	370.25M
UTime Limited US WTO	2.8875	+5.00%	+0.1375	133.95K	384.94K	4.89M
Edgewise Therapeutics, Inc. US EWTX	32.15	+4.93%	+1.51	383.41K	12.28M	3.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":647.56726,"timestamp":1774455576439,"preClose":640.35693,"halted":0,"volume":122661637,"delay":0,"changeRate":0.01126,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.210327,"latestTime":"03-25 12:19:36 EDT","open":644.5246,"high":661.9143,"low":643.67145,"amount":3942750772.312044,"amplitude":0.028489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.496655,"peRate":180.122567,"turnoverRate":0.008717,"increases":96,"decrements":60,"flats":6,"marketCap":485188033070.25,"floatMarketCap":349828463084.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":661.9143,"amplitude":0.028489,"preClose":640.35693,"low":643.67145,"pbRate":"5.496655","latestPrice":647.5748,"volume":122648534,"delay":0,"open":644.5246,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":665.3867,"twentyDayClose":663.3362,"sixtyDayClose":917.1801,"secType":"PLATE","market":"US","turnoverRate":0.008717,"peRate":180.122567,"marketCap":485188033070.25,"floatMarketCap":349828463084.75,"timestamp":1774455573751,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":96,"down":60,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":0.106839,"change":0.0917,"latestPrice":0.95,"close":0.95,"volume":4817,"market":"US","high":1,"low":0.95,"preClose":0.8583,"open":1,"turnoverRate":0.000588,"peRate":0,"amplitude":0.058255,"marketValue":7779145.3,"askSize":100,"bidSize":1000,"askPrice":1.02,"bidPrice":0.96,"week52High":1.6899,"week52Low":0.66,"changeRate5Day":-0.045226,"changeRate20Day":-0.045226,"changeRate60Day":-0.13242,"changeRateWTD":-0.040404,"changeRateMTD":-0.000526,"changeRateQTD":-0.000631,"changeRateYTD":-0.000631,"amount":4682.604932,"eps":-1.03,"lyrEps":-1.051817,"lyrPeRate":0,"pbRate":0.116651,"volumeRatio":11.923571,"committee":0.818182,"roa":-0.018527,"roe":-0.044164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7777420.1,"shortable":3,"shares":8188574,"floatShares":8186758,"preHourTrading":{"tag":"盘前","latestPrice":0.95,"preClose":0.8583,"latestTime":"08:00 EDT","volume":4000,"amount":3800,"timestamp":1774440011518,"change":0.0917,"changeRate":0.10683910054759409},"overnightTrading":{"tag":"夜盘","latestPrice":0.932200014591217,"preClose":0.932200014591217,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":0.087413,"change":0.125,"latestPrice":1.555,"close":1.555,"volume":981178,"market":"US","high":1.59,"low":1.45,"preClose":1.43,"open":1.46,"turnoverRate":0.00481,"peRate":0,"amplitude":0.097902,"marketValue":438510000,"askSize":6608,"bidSize":5868,"askPrice":1.56,"bidPrice":1.55,"week52High":3.0699,"week52Low":0.46,"changeRate5Day":0.029801,"changeRate20Day":-0.090643,"changeRate60Day":-0.421933,"changeRateWTD":0.126812,"changeRateMTD":-0.079882,"changeRateQTD":-0.370445,"changeRateYTD":-0.370445,"amount":1518869.48772,"eps":-0.304791,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.815476,"volumeRatio":0.803112,"committee":-0.059314,"roa":-0.170891,"roe":-0.339647,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317220000,"shortable":3,"shares":282000000,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.43,"latestTime":"09:20 EDT","volume":2738,"amount":3982.960112,"timestamp":1774444804538,"change":0.030000000000000027,"changeRate":0.020979020979020997},"postHourTrading":{"tag":"盘后","latestPrice":1.4866,"preClose":1.43,"latestTime":"19:37 EDT","volume":28077,"amount":40157.02,"timestamp":1774395470909,"change":0.056599999999999984,"changeRate":0.03958041958041957},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.4299999475479126,"latestTime":"20260325 04:00 EDT","volume":1,"amount":1,"timestamp":1774425600000,"change":0.060000061988830566,"changeRate":0.041958086845887976},"impliedVol":0.2453,"impliedVolPercentile":0.0598},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":0.081967,"change":0.0125,"latestPrice":0.165,"close":0.165,"volume":1741182,"market":"US","high":0.18,"low":0.15,"preClose":0.1525,"open":0.15,"turnoverRate":0.178926,"peRate":0,"amplitude":0.196721,"marketValue":1612215,"askSize":100,"bidSize":100,"askPrice":0.1666,"bidPrice":0.1651,"week52High":3.18,"week52Low":0.1419,"changeRate5Day":-0.175,"changeRate20Day":-0.406475,"changeRate60Day":-0.568063,"changeRateWTD":-0.158163,"changeRateMTD":-0.34,"changeRateQTD":-0.365629,"changeRateYTD":-0.365629,"amount":287354.534754,"eps":-7.82,"lyrEps":-17.581444,"lyrPeRate":0,"pbRate":0.524688,"volumeRatio":1.069831,"committee":0,"roa":-0.74836,"roe":-2.962034,"changeRate5Min":0.001214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1605664.5,"shortable":0,"shares":9771000,"floatShares":9731300,"preHourTrading":{"tag":"盘前","latestPrice":0.1556,"preClose":0.1525,"latestTime":"09:21 EDT","volume":132795,"amount":20941.60949,"timestamp":1774444881250,"change":0.0030999999999999917,"changeRate":0.020327868852458963},"postHourTrading":{"tag":"盘后","latestPrice":0.16,"preClose":0.1525,"latestTime":"19:53 EDT","volume":104869,"amount":16392.838496,"timestamp":1774396406269,"change":0.007500000000000007,"changeRate":0.04918032786885251},"overnightTrading":{"tag":"夜盘","latestPrice":0.15790000557899475,"preClose":0.1525000035762787,"latestTime":"20260325 04:00 EDT","volume":3546,"amount":538,"timestamp":1774425601341,"change":0.0054000020027160645,"changeRate":0.0354098483677415},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.079646,"change":0.09,"latestPrice":1.22,"close":1.22,"volume":1375330,"market":"US","high":1.265,"low":1.14,"preClose":1.13,"open":1.14,"turnoverRate":0.024029,"peRate":0,"amplitude":0.110619,"marketValue":86258439.58,"askSize":2503,"bidSize":1503,"askPrice":1.23,"bidPrice":1.22,"week52High":3.08,"week52Low":0.8719,"changeRate5Day":0.042735,"changeRate20Day":-0.134752,"changeRate60Day":-0.075758,"changeRateWTD":0.070175,"changeRateMTD":-0.109489,"changeRateQTD":-0.016129,"changeRateYTD":-0.016129,"amount":1668424.567742,"eps":-2.204976,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":5.522661,"volumeRatio":2.660559,"committee":-0.249626,"roa":-0.752252,"roe":-2.089965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69829628,"shortable":3,"shares":70703639,"floatShares":57237400,"preHourTrading":{"tag":"盘前","latestPrice":1.1496,"preClose":1.13,"latestTime":"09:24 EDT","volume":4263,"amount":4890.991056,"timestamp":1774445052455,"change":0.019600000000000062,"changeRate":0.017345132743362888},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"19:55 EDT","volume":20578,"amount":23464.5906,"timestamp":1774396502823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1299999952316284,"latestTime":"20260325 04:00 EDT","volume":40,"amount":47,"timestamp":1774425600942,"change":0.04999995231628418,"changeRate":0.04424774559935741},"impliedVol":3.0346,"impliedVolPercentile":0.9323},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":0.079484,"change":1.17,"latestPrice":15.89,"close":15.89,"volume":517903,"market":"US","high":16,"low":14.88,"preClose":14.72,"open":14.92,"turnoverRate":0.009051,"peRate":0,"amplitude":0.076087,"marketValue":1271448948.63,"askSize":3,"bidSize":223,"askPrice":15.9,"bidPrice":15.88,"week52High":25.77,"week52Low":3.5001,"changeRate5Day":0.008249,"changeRate20Day":-0.121614,"changeRate60Day":-0.080972,"changeRateWTD":0.016635,"changeRateMTD":-0.104789,"changeRateQTD":0.013393,"changeRateYTD":0.013393,"amount":8105513.166575,"eps":-0.464974,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":5.455551,"volumeRatio":0.561617,"committee":0.973451,"roa":-0.076358,"roe":-0.169415,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":909190842,"shortable":3,"shares":80015667,"floatShares":57217800,"preHourTrading":{"tag":"盘前","latestPrice":14.88,"preClose":14.72,"latestTime":"09:29 EDT","volume":2422,"amount":35882.768012,"timestamp":1774445399999,"change":0.16000000000000014,"changeRate":0.010869565217391313},"postHourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.72,"latestTime":"19:52 EDT","volume":169434,"amount":2493770.23,"timestamp":1774396331663,"change":-0.3100000000000005,"changeRate":-0.021059782608695687},"overnightTrading":{"tag":"夜盘","latestPrice":14.630000114440918,"preClose":14.720000267028809,"latestTime":"20260325 04:00 EDT","volume":33,"amount":483,"timestamp":1774425601322,"change":-0.09000015258789062,"changeRate":-0.006114140689893948},"impliedVol":0.7615,"impliedVolPercentile":0.1713},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0.079245,"change":0.042,"latestPrice":0.572,"close":0.572,"volume":2039,"market":"US","high":0.572,"low":0.572,"preClose":0.53,"open":0.572,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":23354961.916,"askSize":101,"bidSize":5,"askPrice":0.5799,"bidPrice":0.55,"week52High":2.92,"week52Low":0.512,"changeRate5Day":-0.104711,"changeRate20Day":-0.062295,"changeRate60Day":-0.187731,"changeRateWTD":-0.092063,"changeRateMTD":-0.020716,"changeRateQTD":-0.182974,"changeRateYTD":-0.182974,"amount":1165.4369,"eps":-1.64,"lyrEps":-1.64,"lyrPeRate":0,"pbRate":0.314723,"volumeRatio":0.044784,"committee":-0.90566,"roa":-0.280797,"roe":-0.650188,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20407338.38,"shortable":3,"shares":40830353,"floatShares":35677165,"preHourTrading":{"tag":"盘前","latestPrice":0.5555,"preClose":0.53,"latestTime":"09:10 EDT","volume":72,"amount":39.996,"timestamp":1774444248487,"change":0.025499999999999967,"changeRate":0.048113207547169745},"overnightTrading":{"tag":"夜盘","latestPrice":0.5559999942779541,"preClose":0.5559999942779541,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":0.068136,"change":0.1901,"latestPrice":2.9801,"close":2.9801,"volume":3320,"market":"US","high":3,"low":2.95,"preClose":2.79,"open":2.95,"turnoverRate":0.002096,"peRate":0,"amplitude":0.017921,"marketValue":24403541.2233,"askSize":10,"bidSize":100,"askPrice":2.99,"bidPrice":2.91,"week52High":9.58,"week52Low":1.83,"changeRate5Day":-0.176768,"changeRate20Day":0.155078,"changeRate60Day":-0.547441,"changeRateWTD":-0.016469,"changeRateMTD":0.159572,"changeRateQTD":-0.489709,"changeRateYTD":-0.489709,"amount":9915.497494,"eps":-0.92164,"lyrEps":-2.292848,"lyrPeRate":0,"pbRate":-2.548519,"volumeRatio":0.360052,"committee":0.818182,"roa":-2.416903,"roe":-0.970401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4721071.4399,"shortable":3,"shares":8188833,"floatShares":1584199,"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.79,"latestTime":"08:29 EDT","volume":307,"amount":903.085997,"timestamp":1774441750849,"change":0.16000000000000014,"changeRate":0.057347670250896106},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"16:11 EDT","volume":5,"amount":14.4,"timestamp":1774383073319,"change":0,"changeRate":0},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"ATAI","nameCN":"Atai Beckley Inc","changeRate":0.063609,"change":0.215,"latestPrice":3.595,"close":3.595,"volume":1699836,"market":"US","high":3.65,"low":3.37,"preClose":3.38,"open":3.37,"turnoverRate":0.005501,"peRate":0,"amplitude":0.08284,"marketValue":1305756494.19,"askSize":764,"bidSize":2254,"askPrice":3.6,"bidPrice":3.59,"week52High":6.75,"week52Low":1.15,"changeRate5Day":0.009831,"changeRate20Day":-0.171659,"changeRate60Day":-0.116708,"changeRateWTD":0.030086,"changeRateMTD":-0.009642,"changeRateQTD":-0.121027,"changeRateYTD":-0.121027,"amount":5957563.871475,"eps":-2.913693,"lyrEps":-2.913693,"lyrPeRate":0,"pbRate":5.885126,"volumeRatio":0.507158,"committee":0.493704,"roa":-0.307524,"roe":-3.899791,"changeRate5Min":-0.005532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1110855000,"shortable":3,"shares":363214602,"floatShares":309000000,"preHourTrading":{"tag":"盘前","latestPrice":3.38,"preClose":3.38,"latestTime":"09:28 EDT","volume":12017,"amount":41486.418884,"timestamp":1774445297092,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.38,"latestTime":"19:56 EDT","volume":154261,"amount":521516.1551,"timestamp":1774396611287,"change":0.06000000000000005,"changeRate":0.017751479289940846},"impliedVol":1.2776,"impliedVolPercentile":0.7131},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0.061105,"change":0.52,"latestPrice":9.03,"close":9.03,"volume":56512,"market":"US","high":9.13,"low":8.59,"preClose":8.51,"open":8.59,"turnoverRate":0.003146,"peRate":0,"amplitude":0.063455,"marketValue":236677284.27,"askSize":161,"bidSize":101,"askPrice":9.03,"bidPrice":8.88,"week52High":13.15,"week52Low":4.2993,"changeRate5Day":0.062353,"changeRate20Day":0.180392,"changeRate60Day":0.216981,"changeRateWTD":0.039125,"changeRateMTD":0.106618,"changeRateQTD":0.271831,"changeRateYTD":0.271831,"amount":503603.614746,"eps":-2.043572,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":6.018647,"volumeRatio":0.514202,"committee":-0.229008,"roa":-0.269013,"roe":-0.965872,"changeRate5Min":0.013468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162215633.37,"shortable":3,"shares":26210109,"floatShares":17964079,"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.51,"latestTime":"19:14 EDT","volume":1596,"amount":13582.26,"timestamp":1774394042249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.510000228881836,"preClose":8.510000228881836,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":1.0087,"impliedVolPercentile":0.4542},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":0.058389,"change":2.69,"latestPrice":48.76,"close":48.76,"volume":22330,"market":"US","high":49.9899,"low":46.495,"preClose":46.07,"open":46.495,"turnoverRate":0.00297,"peRate":25.229673,"amplitude":0.075861,"marketValue":1506357308,"askSize":10,"bidSize":6,"askPrice":49.01,"bidPrice":48.77,"week52High":63.36,"week52Low":35.88,"changeRate5Day":0.033489,"changeRate20Day":0.051996,"changeRate60Day":0.029126,"changeRateWTD":0.067192,"changeRateMTD":0.032613,"changeRateQTD":0.071648,"changeRateYTD":0.071648,"amount":1082976.889877,"eps":1.932645,"lyrEps":1.603986,"lyrPeRate":30.399268,"pbRate":0.472983,"volumeRatio":1.677197,"committee":-0.25,"roa":0.182744,"roe":0.335826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.716495,"divideRate":0.445375,"floatMarketCap":366651258.84,"shortable":3,"shares":30893300,"floatShares":7519509,"preHourTrading":{"tag":"盘前","latestPrice":46.99,"preClose":46.07,"latestTime":"09:12 EDT","volume":247,"amount":11601.799456,"timestamp":1774444325260,"change":0.9200000000000017,"changeRate":0.019969611460820526},"postHourTrading":{"tag":"盘后","latestPrice":46.07,"preClose":46.07,"latestTime":"16:43 EDT","volume":7,"amount":320.81,"timestamp":1774385027363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.06999969482422,"preClose":46.06999969482422,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":0.058113,"change":0.0616,"latestPrice":1.1216,"close":1.1216,"volume":336543,"market":"US","high":1.13,"low":1.08,"preClose":1.06,"open":1.08,"turnoverRate":0.005031,"peRate":0,"amplitude":0.04717,"marketValue":136287388.128,"askSize":835,"bidSize":3002,"askPrice":1.13,"bidPrice":1.12,"week52High":3.87,"week52Low":0.387,"changeRate5Day":-0.057479,"changeRate20Day":-0.169185,"changeRate60Day":-0.198857,"changeRateWTD":-0.007434,"changeRateMTD":-0.181314,"changeRateQTD":-0.169185,"changeRateYTD":-0.169185,"amount":375206.572848,"eps":-0.758815,"lyrEps":-1.05415,"lyrPeRate":0,"pbRate":-17.339362,"volumeRatio":0.577625,"committee":0.564764,"roa":-0.955191,"roe":-11.875244,"changeRate5Min":-0.003022,"earningDate":1774454400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75024945.6,"shortable":3,"shares":121511580,"floatShares":66891000,"preHourTrading":{"tag":"盘前","latestPrice":1.0898,"preClose":1.06,"latestTime":"09:27 EDT","volume":18792,"amount":20707.889501,"timestamp":1774445221082,"change":0.02980000000000005,"changeRate":0.028113207547169856},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.06,"latestTime":"19:59 EDT","volume":15253,"amount":16478.2232,"timestamp":1774396792955,"change":0.030000000000000027,"changeRate":0.028301886792452855},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.059999942779541,"latestTime":"20260325 04:00 EDT","volume":4313,"amount":4807,"timestamp":1774425601376,"change":0.060000061988830566,"changeRate":0.0566038351204981},"impliedVol":4.6716,"impliedVolPercentile":0.9363},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":0.05726,"change":0.84,"latestPrice":15.51,"close":15.51,"volume":2380309,"market":"US","high":15.55,"low":14.9,"preClose":14.67,"open":14.9,"turnoverRate":0.010674,"peRate":0,"amplitude":0.044308,"marketValue":4808100000,"askSize":854,"bidSize":130,"askPrice":15.52,"bidPrice":15.5,"week52High":16.405,"week52Low":1.01,"changeRate5Day":0.148889,"changeRate20Day":0.152303,"changeRate60Day":3.456897,"changeRateWTD":0.062329,"changeRateMTD":0.135432,"changeRateQTD":3.169355,"changeRateYTD":3.169355,"amount":36310685.621225,"eps":-0.439263,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":14.786374,"volumeRatio":0.72154,"committee":-0.735772,"roa":-0.182775,"roe":-0.332712,"changeRate5Min":0.005185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3458730000,"shortable":3,"shares":310000000,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.67,"latestTime":"09:29 EDT","volume":3375,"amount":50594.40225,"timestamp":1774445399999,"change":0.23000000000000043,"changeRate":0.015678254942058652},"postHourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":14.67,"latestTime":"19:19 EDT","volume":111758,"amount":1639637.3497,"timestamp":1774394387918,"change":0.2400000000000002,"changeRate":0.016359918200409013},"overnightTrading":{"tag":"夜盘","latestPrice":14.949999809265137,"preClose":14.670000076293945,"latestTime":"20260325 04:00 EDT","volume":1658,"amount":24679,"timestamp":1774425601360,"change":0.2799997329711914,"changeRate":0.01908655293217471},"impliedVol":1.2105,"impliedVolPercentile":0.6135},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.054719,"change":3.78,"latestPrice":72.86,"close":72.86,"volume":16555939,"market":"US","high":74.5898,"low":71.82,"preClose":69.08,"open":71.82,"turnoverRate":0.021842,"peRate":35.541481,"amplitude":0.040096,"marketValue":65514900995.34,"askSize":454,"bidSize":279,"askPrice":72.88,"bidPrice":72.85,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":-0.027236,"changeRate20Day":-0.060235,"changeRate60Day":-0.383222,"changeRateWTD":0.02779,"changeRateMTD":-0.03942,"changeRateQTD":-0.355791,"changeRateYTD":-0.355791,"amount":1220118971.264336,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":35.541481,"pbRate":7.167932,"volumeRatio":1.424451,"committee":-0.238745,"roa":0.058547,"roe":0.219938,"changeRate5Min":0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55227880000,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":71.85,"preClose":69.08,"latestTime":"09:29 EDT","volume":316659,"amount":22658097.75558,"timestamp":1774445399999,"change":2.769999999999996,"changeRate":0.04009843659525183},"postHourTrading":{"tag":"盘后","latestPrice":70.9,"preClose":69.08,"latestTime":"19:59 EDT","volume":1951413,"amount":136003740.709099,"timestamp":1774396798375,"change":1.8200000000000074,"changeRate":0.02634626519976849},"overnightTrading":{"tag":"夜盘","latestPrice":71.01000213623047,"preClose":69.08000183105469,"latestTime":"20260325 04:00 EDT","volume":209738,"amount":14924734,"timestamp":1774425601374,"change":1.9300003051757812,"changeRate":0.027938625564832512},"impliedVol":0.7204,"impliedVolPercentile":0.5339},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":0.054545,"change":0.21,"latestPrice":4.06,"close":4.06,"volume":164163,"market":"US","high":4.08,"low":3.9,"preClose":3.85,"open":3.9,"turnoverRate":0.005696,"peRate":0,"amplitude":0.046753,"marketValue":219264295.04,"askSize":11,"bidSize":255,"askPrice":4.06,"bidPrice":4.05,"week52High":9.2362,"week52Low":2.03,"changeRate5Day":0.100271,"changeRate20Day":-0.216216,"changeRate60Day":-0.539683,"changeRateWTD":0.170029,"changeRateMTD":-0.213178,"changeRateQTD":-0.48802,"changeRateYTD":-0.48802,"amount":656318.844498,"eps":-0.74,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":3.429112,"volumeRatio":1.236445,"committee":0.917293,"roa":-0.166087,"roe":-0.507391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117005322.7,"shortable":0,"shares":54005984,"floatShares":28819045,"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.85,"latestTime":"16:10 EDT","volume":2038,"amount":7846.3,"timestamp":1774383004636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.8499999046325684,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5977,"impliedVolPercentile":0.1633},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":0.053175,"change":0.0458,"latestPrice":0.9071,"close":0.9071,"volume":55296,"market":"US","high":0.925,"low":0.8976,"preClose":0.8613,"open":0.9003,"turnoverRate":0.005775,"peRate":0,"amplitude":0.031812,"marketValue":23729922.8626,"askSize":500,"bidSize":1000,"askPrice":0.9072,"bidPrice":0.8905,"week52High":5.1,"week52Low":0.797,"changeRate5Day":-0.065134,"changeRate20Day":-0.040106,"changeRate60Day":-0.144245,"changeRateWTD":-0.014022,"changeRateMTD":-0.038987,"changeRateQTD":-0.127788,"changeRateYTD":-0.127788,"amount":50271.013916,"eps":-2.87,"lyrEps":-12.034954,"lyrPeRate":0,"pbRate":2.922044,"volumeRatio":1.025301,"committee":0.333333,"roa":-0.677737,"roe":-3.946174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8686098.4209,"shortable":3,"shares":26160206,"floatShares":9575679,"preHourTrading":{"tag":"盘前","latestPrice":0.8976,"preClose":0.8613,"latestTime":"08:45 EDT","volume":1418,"amount":1307.896511,"timestamp":1774442708074,"change":0.0363,"changeRate":0.0421455938697318},"postHourTrading":{"tag":"盘后","latestPrice":0.8618,"preClose":0.8613,"latestTime":"18:23 EDT","volume":5377,"amount":4775.6035,"timestamp":1774391023203,"change":0.000500000000000056,"changeRate":0.0005805178218971972},"overnightTrading":{"tag":"夜盘","latestPrice":0.9010999798774719,"preClose":0.861299991607666,"latestTime":"20260325 04:00 EDT","volume":627,"amount":561,"timestamp":1774425601332,"change":0.03979998826980591,"changeRate":0.04620920545409148},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":0.052342,"change":0.0581,"latestPrice":1.1681,"close":1.1681,"volume":2211667,"market":"US","high":1.21,"low":1.14,"preClose":1.11,"open":1.15,"turnoverRate":0.040739,"peRate":0,"amplitude":0.063063,"marketValue":81487356.86,"askSize":4216,"bidSize":767,"askPrice":1.17,"bidPrice":1.16,"week52High":22.57,"week52Low":0.54,"changeRate5Day":0.091682,"changeRate20Day":0.413822,"changeRate60Day":-0.375348,"changeRateWTD":0.101981,"changeRateMTD":0.761574,"changeRateQTD":-0.304702,"changeRateYTD":-0.304702,"amount":2607262.520753,"eps":-5.2922,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":1.672677,"volumeRatio":1.025279,"committee":-0.692153,"roa":-0.49861,"roe":-4.685023,"changeRate5Min":0.002661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63414046.42,"shortable":0,"shares":69760600,"floatShares":54288200,"preHourTrading":{"tag":"盘前","latestPrice":1.1503,"preClose":1.11,"latestTime":"09:26 EDT","volume":53930,"amount":62742.668942,"timestamp":1774445196176,"change":0.0403,"changeRate":0.0363063063063063},"postHourTrading":{"tag":"盘后","latestPrice":1.1493,"preClose":1.11,"latestTime":"19:56 EDT","volume":63218,"amount":71222.8104,"timestamp":1774396617236,"change":0.03929999999999989,"changeRate":0.0354054054054053},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1100000143051147,"latestTime":"20260325 04:00 EDT","volume":26685,"amount":30341,"timestamp":1774425601324,"change":0.029999971389770508,"changeRate":0.027027000903735277},"impliedVol":1.7702,"impliedVolPercentile":0.5813},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":0.051643,"change":0.33,"latestPrice":6.72,"close":6.72,"volume":253161,"market":"US","high":6.8,"low":6.48,"preClose":6.39,"open":6.48,"turnoverRate":0.019462,"peRate":0,"amplitude":0.050078,"marketValue":144422181.12,"askSize":45,"bidSize":280,"askPrice":6.72,"bidPrice":6.71,"week52High":11,"week52Low":3.71,"changeRate5Day":-0.005917,"changeRate20Day":0.00149,"changeRate60Day":0.107084,"changeRateWTD":-0.001486,"changeRateMTD":-0.030303,"changeRateQTD":0.164645,"changeRateYTD":0.164645,"amount":1687204.823198,"eps":-1.602,"lyrEps":-5.646626,"lyrPeRate":0,"pbRate":3.853313,"volumeRatio":1.293222,"committee":0.723077,"roa":-0.442254,"roe":-1.022868,"changeRate5Min":0.004785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87411744,"shortable":3,"shares":21491396,"floatShares":13007700,"preHourTrading":{"tag":"盘前","latestPrice":6.6,"preClose":6.39,"latestTime":"09:28 EDT","volume":2247,"amount":14943.80832,"timestamp":1774445325064,"change":0.20999999999999996,"changeRate":0.03286384976525821},"postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.39,"latestTime":"19:18 EDT","volume":1965,"amount":12920.5007,"timestamp":1774394310950,"change":0.3100000000000005,"changeRate":0.04851330203442888},"overnightTrading":{"tag":"夜盘","latestPrice":6.630000114440918,"preClose":6.389999866485596,"latestTime":"20260325 04:00 EDT","volume":15,"amount":99,"timestamp":1774425601378,"change":0.24000024795532227,"changeRate":0.03755872503442145},"impliedVol":1.9697,"impliedVolPercentile":0.8542},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":0.050936,"change":0.245,"latestPrice":5.055,"close":5.055,"volume":716512,"market":"US","high":5.13,"low":4.88,"preClose":4.81,"open":4.9242,"turnoverRate":0.015755,"peRate":0,"amplitude":0.051975,"marketValue":370250947.5,"askSize":367,"bidSize":497,"askPrice":5.06,"bidPrice":5.05,"week52High":8.61,"week52Low":4.25,"changeRate5Day":0.002976,"changeRate20Day":-0.024131,"changeRate60Day":-0.158902,"changeRateWTD":0.017103,"changeRateMTD":-0.037143,"changeRateQTD":-0.10531,"changeRateYTD":-0.10531,"amount":3620909.575729,"eps":-0.720977,"lyrEps":-0.720977,"lyrPeRate":0,"pbRate":7.130907,"volumeRatio":1.464926,"committee":0.150463,"roa":-0.2595,"roe":-0.645789,"changeRate5Min":-0.001974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229893817.5,"shortable":3,"shares":73244500,"floatShares":45478500,"preHourTrading":{"tag":"盘前","latestPrice":4.91,"preClose":4.81,"latestTime":"09:23 EDT","volume":2223,"amount":10905.199929,"timestamp":1774445022810,"change":0.10000000000000053,"changeRate":0.020790020790020902},"postHourTrading":{"tag":"盘后","latestPrice":4.81,"preClose":4.81,"latestTime":"19:34 EDT","volume":5936,"amount":28552.95,"timestamp":1774395280341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.010000228881836,"preClose":4.809999942779541,"latestTime":"20260325 04:00 EDT","volume":70,"amount":351,"timestamp":1774425601377,"change":0.20000028610229492,"changeRate":0.04158010155541111},"impliedVol":1.4842,"impliedVolPercentile":0.6375},{"symbol":"WTO","nameCN":"UTime Limited","changeRate":0.05,"change":0.1375,"latestPrice":2.8875,"close":2.8875,"volume":133954,"market":"US","high":2.94,"low":2.81,"preClose":2.75,"open":2.94,"turnoverRate":0.07915,"peRate":0,"amplitude":0.047273,"marketValue":4886805,"askSize":850,"bidSize":100,"askPrice":2.98,"bidPrice":2.71,"week52High":1500,"week52Low":2.4,"changeRate5Day":0.016725,"changeRate20Day":-0.153226,"changeRate60Day":-0.090551,"changeRateWTD":0.089623,"changeRateMTD":-0.206731,"changeRateQTD":-0.433824,"changeRateYTD":-0.433824,"amount":384937.784316,"eps":-1.926192,"lyrEps":-12811.129,"lyrPeRate":0,"pbRate":0.108794,"volumeRatio":13.748982,"committee":-0.789474,"roa":-0.568243,"roe":-2.536631,"changeRate5Min":-0.006024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4886805,"shortable":3,"shares":1692400,"floatShares":1692400,"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.75,"latestTime":"09:18 EDT","volume":24748,"amount":77713.818088,"timestamp":1774444737307,"change":0.1299999999999999,"changeRate":0.04727272727272724},"postHourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":2.7201,"latestTime":"19:59 EDT","volume":51400,"amount":159743.3902,"timestamp":1774396790005,"change":0.49990000000000023,"changeRate":0.18378000808793804},"overnightTrading":{"tag":"夜盘","latestPrice":3.1600000858306885,"preClose":2.720099925994873,"latestTime":"20260325 04:00 EDT","volume":5143,"amount":15817,"timestamp":1774425601375,"change":0.43990015983581543,"changeRate":0.16172205867581224},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":0.049282,"change":1.51,"latestPrice":32.15,"close":32.15,"volume":383411,"market":"US","high":32.8,"low":30.925,"preClose":30.64,"open":31,"turnoverRate":0.006301,"peRate":0,"amplitude":0.061195,"marketValue":3448747250.15,"askSize":229,"bidSize":100,"askPrice":32.17,"bidPrice":32.13,"week52High":32.8,"week52Low":10.6,"changeRate5Day":0.082856,"changeRate20Day":0.067397,"changeRate60Day":0.220114,"changeRateWTD":0.106332,"changeRateMTD":0.056176,"changeRateQTD":0.295587,"changeRateYTD":0.295587,"amount":12282172.037544,"eps":-1.630173,"lyrEps":-1.630173,"lyrPeRate":0,"pbRate":6.603544,"volumeRatio":0.957027,"committee":-0.392097,"roa":-0.230183,"roe":-0.341924,"changeRate5Min":-0.004952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1956321037.85,"shortable":3,"shares":107270521,"floatShares":60849799,"preHourTrading":{"tag":"盘前","latestPrice":30.7,"preClose":30.64,"latestTime":"09:04 EDT","volume":1321,"amount":40949.894323,"timestamp":1774443846260,"change":0.05999999999999872,"changeRate":0.001958224543080898},"postHourTrading":{"tag":"盘后","latestPrice":30.64,"preClose":30.64,"latestTime":"17:07 EDT","volume":806983,"amount":24725959.12,"timestamp":1774386432958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.739999771118164,"preClose":30.639999389648438,"latestTime":"20260325 04:00 EDT","volume":1,"amount":32,"timestamp":1774425601170,"change":1.1000003814697266,"changeRate":0.035900796455020687},"impliedVol":0.6842,"impliedVolPercentile":0.4382}]}}}