US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

728.40

-5.1492-0.70%

Number of Gainers:64

Number of Losers:112

Number of Flat:10

PE:- -

High:740.89

Open:733.56

Low:721.57

Close:733.55

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SkyWater Technology, Inc. US SKYT	8.85	-0.34%	-0.0300	994.25K	8.76M	425.13M
Marqeta, Inc. US MQ	5.49	-0.36%	-0.0200	9.68M	53.35M	2.57B
Sprinklr, Inc. US CXM	8.02	-0.37%	-0.0300	3.61M	29.00M	2.08B
Invivyd, Inc. US IVVD	0.7459	-0.41%	-0.0031	1.03M	755.40K	89.48M
NEUEHEALTH INC US NEUE	6.82	-0.44%	-0.0300	7.65K	52.14K	59.99M
Dingdong (Cayman) Limited US DDL	2	-0.50%	-0.0100	1.62M	3.24M	428.61M
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	11.66	-0.51%	-0.0600	6.08M	70.92M	12.20B
Verve Therapeutics US VERV	11.06	-0.54%	-0.0600	7.73M	85.58M	987.79M
Similarweb Ltd. US SMWB	7.21	-0.55%	-0.0400	338.36K	2.44M	602.31M
Torrid Holdings US CURV	5.09	-0.59%	-0.0300	149.22K	762.15K	534.55M
Anebulo Pharmaceuticals, Inc. US ANEB	1.54	-0.65%	-0.0100	8.28K	12.41K	63.27M
Nuvalent, Inc. US NUVL	75	-0.70%	-0.5300	558.90K	41.88M	5.39B
Ikena Oncology, Inc. US IKNA	1.36	-0.73%	-0.0100	27.31K	37.20K	65.63M
Flywire Corp. US FLYW	10.85	-0.73%	-0.0800	3.56M	38.74M	1.32B
Century Therapeutics, Inc. US IPSC	0.5819	-0.77%	-0.0045	949.46K	554.16K	50.14M
TaskUs Inc. US TASK	16.67	-0.83%	-0.1400	367.09K	6.13M	1.48B
Global-E Online Ltd. US GLBE	31.21	-0.86%	-0.2700	1.03M	32.14M	5.30B
Cricut, Inc. US CRCT	6.54	-0.91%	-0.0600	625.63K	4.11M	1.39B
Elevation Oncology, Inc. US ELEV	0.381	-1.01%	-0.0039	592.04K	225.57K	22.58M
1stdibs.com Inc. US DIBS	2.67	-1.11%	-0.0300	142.57K	383.86K	95.28M

1 ...3 4 5 6 7 ...10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":728.4047,"timestamp":1750449599999,"preClose":733.55396,"halted":0,"volume":600086043,"delay":0,"changeRate":-0.00702,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-5.149231,"latestTime":"06-20 16:00:00 EDT","open":733.5639,"high":740.8875,"low":721.5701,"amount":21148891571.705418,"amplitude":0.026334,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.831056,"peRate":1446.336174,"turnoverRate":0.045672,"increases":64,"decrements":112,"flats":8,"marketCap":532269657344.75,"floatMarketCap":376169006270.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":740.8875,"amplitude":0.026334,"preClose":733.55396,"low":721.5701,"pbRate":"6.831056","latestPrice":728.4047,"volume":600086043,"delay":0,"open":733.5639,"prevYearClose":648.26935,"prevWeekClose":707.7822,"prevMonthClose":715.6884,"prevQuarterClose":570.2879,"fiveDayClose":724.677,"twentyDayClose":697.4606,"sixtyDayClose":651.8604,"secType":"PLATE","market":"US","turnoverRate":0.045672,"peRate":1446.336174,"marketCap":532269657344.75,"floatMarketCap":376169006270.625,"timestamp":1750449599999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":64,"down":112,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"SKYT","nameCN":"SkyWater Technology, Inc.","changeRate":-0.003378,"change":-0.03,"latestPrice":8.85,"close":8.85,"volume":994253,"market":"US","high":9.13,"low":8.5177,"preClose":8.88,"open":8.98,"turnoverRate":0.038539,"peRate":0,"amplitude":0.068953,"marketValue":425127662.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":5.63,"changeRate5Day":0.003401,"changeRate20Day":0.011429,"changeRate60Day":0.099379,"changeRateWTD":0.080586,"changeRateMTD":-0.021018,"changeRateQTD":0.248237,"changeRateYTD":-0.358696,"amount":8763810.685794,"eps":-0.176774,"lyrEps":-0.143324,"lyrPeRate":0,"pbRate":7.960149,"volumeRatio":1.651929,"roa":0.01279,"roe":-0.069052,"changeRate5Min":-0.003939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228318247.2,"shortable":3,"shares":48037024,"floatShares":25798672,"hourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.85,"latestTime":"16:38 EDT","volume":13217,"amount":116957.03,"timestamp":1750451892892},"preHourTrading":{"tag":"盘前","latestPrice":8.93,"preClose":8.88,"latestTime":"09:26 EDT","volume":4152,"amount":36810.353184,"timestamp":1750425962617},"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.85,"latestTime":"16:38 EDT","volume":13217,"amount":116957.03,"timestamp":1750451892892},"overnightTrading":{"tag":"夜盘","latestPrice":8.850000381469727,"preClose":8.850000381469727,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.7094,"impliedVolPercentile":0.46},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.00363,"change":-0.02,"latestPrice":5.49,"close":5.49,"volume":9681484,"market":"US","high":5.61,"low":5.44,"preClose":5.51,"open":5.55,"turnoverRate":0.023442,"peRate":51.290675,"amplitude":0.030853,"marketValue":2570797117.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6,"week52Low":3.37,"changeRate5Day":-0.00363,"changeRate20Day":0.053743,"changeRate60Day":0.244898,"changeRateWTD":0.020446,"changeRateMTD":0.020446,"changeRateQTD":0.332524,"changeRateYTD":0.448549,"amount":53348598.385109,"eps":0.107037,"lyrEps":0.053392,"lyrPeRate":102.824393,"pbRate":2.603972,"volumeRatio":1.590707,"roa":0.002943,"roe":0.050126,"changeRate5Min":-0.001818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267370000,"shortable":3,"shares":468269056,"floatShares":413000000,"hourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.49,"latestTime":"16:12 EDT","volume":720280,"amount":3954346.943,"timestamp":1750450332073},"preHourTrading":{"tag":"盘前","latestPrice":5.54,"preClose":5.51,"latestTime":"09:29 EDT","volume":2821,"amount":15699.239065,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.49,"latestTime":"16:12 EDT","volume":720280,"amount":3954346.943,"timestamp":1750450332073},"overnightTrading":{"tag":"夜盘","latestPrice":5.489999771118164,"preClose":5.489999771118164,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3543,"impliedVolPercentile":0.08},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":-0.003727,"change":-0.03,"latestPrice":8.02,"close":8.02,"volume":3612501,"market":"US","high":8.125,"low":7.94,"preClose":8.05,"open":7.97,"turnoverRate":0.028334,"peRate":20.087212,"amplitude":0.022981,"marketValue":2075879492.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.27,"week52Low":6.75,"changeRate5Day":-0.011097,"changeRate20Day":-0.003727,"changeRate60Day":-0.11479,"changeRateWTD":0.008805,"changeRateMTD":-0.049763,"changeRateQTD":-0.039521,"changeRateYTD":-0.050888,"amount":28998745.982426,"eps":0.399259,"lyrEps":0.467293,"lyrPeRate":17.16268,"pbRate":3.244718,"volumeRatio":1.096999,"roa":0.019244,"roe":0.174952,"changeRate5Min":0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1022535467.76,"shortable":3,"shares":258837842,"floatShares":127498188,"hourTrading":{"tag":"盘后","latestPrice":8.02,"preClose":8.02,"latestTime":"18:54 EDT","volume":182425,"amount":1463037.8022,"timestamp":1750460073188},"preHourTrading":{"tag":"盘前","latestPrice":7.99,"preClose":8.055,"latestTime":"09:29 EDT","volume":5378,"amount":43512.26862,"timestamp":1750426191098},"postHourTrading":{"tag":"盘后","latestPrice":8.02,"preClose":8.02,"latestTime":"18:54 EDT","volume":182425,"amount":1463037.8022,"timestamp":1750460073188},"overnightTrading":{"tag":"夜盘","latestPrice":8.020000457763672,"preClose":8.020000457763672,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.5496,"impliedVolPercentile":0.312},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":-0.004139,"change":-0.0031,"latestPrice":0.7459,"close":0.7459,"volume":1026630,"market":"US","high":0.75,"low":0.722,"preClose":0.749,"open":0.75,"turnoverRate":0.020627,"peRate":0,"amplitude":0.037383,"marketValue":89479241.8255,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":0.3546,"changeRate5Day":-0.119154,"changeRate20Day":-0.02433,"changeRate60Day":0.130665,"changeRateWTD":-0.058207,"changeRateMTD":-0.202246,"changeRateQTD":0.232282,"changeRateYTD":0.683367,"amount":755398.360063,"eps":-1.19308,"lyrEps":-1.4333,"lyrPeRate":0,"pbRate":1.652463,"volumeRatio":1.22722,"roa":-0.578412,"roe":-1.226905,"changeRate5Min":0.011939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37124435.7929,"shortable":3,"shares":119961445,"floatShares":49771331,"hourTrading":{"tag":"盘后","latestPrice":0.7498,"preClose":0.7459,"latestTime":"19:30 EDT","volume":10259,"amount":7616.2941,"timestamp":1750462253964},"preHourTrading":{"tag":"盘前","latestPrice":0.74,"preClose":0.749,"latestTime":"09:29 EDT","volume":11706,"amount":8681.17838,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":0.7498,"preClose":0.7459,"latestTime":"19:30 EDT","volume":10259,"amount":7616.2941,"timestamp":1750462253964},"overnightTrading":{"tag":"夜盘","latestPrice":0.7419000267982483,"preClose":0.7490000128746033,"latestTime":"20250620 04:00 EDT","volume":2,"amount":1,"timestamp":1750406401851},"impliedVol":3.1352,"impliedVolPercentile":0.936},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":-0.00438,"change":-0.03,"latestPrice":6.82,"close":6.82,"volume":7646,"market":"US","high":6.825,"low":6.8,"preClose":6.85,"open":6.8,"turnoverRate":0.002022,"peRate":0,"amplitude":0.00365,"marketValue":59990302.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":3.79,"changeRate5Day":-0.00438,"changeRate20Day":0.008443,"changeRate60Day":0.08254,"changeRateWTD":-0.00438,"changeRateMTD":-0.007278,"changeRateQTD":0.008876,"changeRateYTD":-0.080863,"amount":52139.464953,"eps":-21.881958,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044073,"volumeRatio":0.736779,"roa":-0.041283,"roe":-2.577386,"changeRate5Min":-0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25792046.5,"shortable":3,"shares":8796232,"floatShares":3781825,"hourTrading":{"tag":"盘后","latestPrice":6.82,"preClose":6.82,"latestTime":"16:04 EDT","volume":1,"amount":6.82,"timestamp":1750449855715},"postHourTrading":{"tag":"盘后","latestPrice":6.82,"preClose":6.82,"latestTime":"16:04 EDT","volume":1,"amount":6.82,"timestamp":1750449855715},"overnightTrading":{"tag":"夜盘","latestPrice":6.820000171661377,"preClose":6.820000171661377,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":-0.004975,"change":-0.01,"latestPrice":2,"close":2,"volume":1619913,"market":"US","high":2.0369,"low":1.99,"preClose":2.01,"open":2.03,"turnoverRate":0.015628,"peRate":11.023657,"amplitude":0.023333,"marketValue":428610072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":1.62,"changeRate5Day":-0.090909,"changeRate20Day":-0.052133,"changeRate60Day":-0.300699,"changeRateWTD":-0.047619,"changeRateMTD":-0.029126,"changeRateQTD":-0.259259,"changeRateYTD":-0.390244,"amount":3242526.045534,"eps":0.181428,"lyrEps":0.187056,"lyrPeRate":10.691985,"pbRate":0.520454,"volumeRatio":3.515012,"roa":0.019422,"roe":0.402397,"changeRate5Min":0.002506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207307376,"shortable":3,"shares":214305036,"floatShares":103653688,"hourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":2,"latestTime":"18:30 EDT","volume":144075,"amount":288143.62,"timestamp":1750458630625},"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.005,"latestTime":"09:06 EDT","volume":1150,"amount":2334.5,"timestamp":1750424797144},"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":2,"latestTime":"18:30 EDT","volume":144075,"amount":288143.62,"timestamp":1750458630625},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.7963,"impliedVolPercentile":0.056},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.005119,"change":-0.06,"latestPrice":11.66,"close":11.66,"volume":6077090,"market":"US","high":11.8,"low":11.595,"preClose":11.72,"open":11.72,"turnoverRate":0.007454,"peRate":23.914662,"amplitude":0.017491,"marketValue":12195126278.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.845,"week52Low":6.66,"changeRate5Day":-0.0672,"changeRate20Day":-0.020991,"changeRate60Day":-0.102386,"changeRateWTD":-0.027523,"changeRateMTD":0.00258,"changeRateQTD":-0.086922,"changeRateYTD":0.077634,"amount":70920521.689472,"eps":0.487567,"lyrEps":0.403959,"lyrPeRate":28.864315,"pbRate":0.318827,"volumeRatio":1.646506,"roa":0.051338,"roe":0.103251,"changeRate5Min":0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.008576,"floatMarketCap":9506483852.58,"shortable":3,"shares":1045894192,"floatShares":815307363,"hourTrading":{"tag":"盘后","latestPrice":11.62,"preClose":11.66,"latestTime":"18:47 EDT","volume":446573,"amount":5210608.0944,"timestamp":1750459648299},"preHourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":11.72,"latestTime":"08:53 EDT","volume":2740,"amount":32058,"timestamp":1750423998173},"postHourTrading":{"tag":"盘后","latestPrice":11.62,"preClose":11.66,"latestTime":"18:47 EDT","volume":446573,"amount":5210608.0944,"timestamp":1750459648299},"overnightTrading":{"tag":"夜盘","latestPrice":11.739999771118164,"preClose":11.720000267028809,"latestTime":"20250620 04:00 EDT","volume":100,"amount":1174,"timestamp":1750406401979},"impliedVol":0.6134,"impliedVolPercentile":0.556},{"symbol":"VERV","nameCN":"Verve Therapeutics","changeRate":-0.005396,"change":-0.06,"latestPrice":11.06,"close":11.06,"volume":7726508,"market":"US","high":11.17,"low":11.045,"preClose":11.12,"open":11.08,"turnoverRate":0.118068,"peRate":0,"amplitude":0.011241,"marketValue":987793086.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.405,"week52Low":2.8647,"changeRate5Day":0.75,"changeRate20Day":1.614657,"changeRate60Day":0.893836,"changeRateWTD":0.795455,"changeRateMTD":1.485393,"changeRateQTD":1.420131,"changeRateYTD":0.960993,"amount":85579305.321472,"eps":-2.101349,"lyrEps":-2.345416,"lyrPeRate":0,"pbRate":2.086095,"volumeRatio":0.376506,"roa":-0.193509,"roe":-0.342625,"changeRate5Min":-0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":723779107.94,"shortable":3,"shares":89312214,"floatShares":65441149,"hourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.06,"latestTime":"19:58 EDT","volume":619164,"amount":6847831.8146,"timestamp":1750463908433},"preHourTrading":{"tag":"盘前","latestPrice":11.1,"preClose":11.12,"latestTime":"09:29 EDT","volume":31405,"amount":347271.96768,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.06,"latestTime":"19:58 EDT","volume":619164,"amount":6847831.8146,"timestamp":1750463908433},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11.119999885559082,"latestTime":"20250620 04:00 EDT","volume":2193,"amount":24150,"timestamp":1750406401983},"impliedVol":0.0688,"impliedVolPercentile":0.004},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":-0.005517,"change":-0.04,"latestPrice":7.21,"close":7.21,"volume":338355,"market":"US","high":7.43,"low":7.17,"preClose":7.25,"open":7.3,"turnoverRate":0.007028,"peRate":0,"amplitude":0.035862,"marketValue":602309484.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.64,"week52Low":5.71,"changeRate5Day":-0.114251,"changeRate20Day":-0.006887,"changeRate60Day":-0.207692,"changeRateWTD":-0.055046,"changeRateMTD":-0.028302,"changeRateQTD":-0.128174,"changeRateYTD":-0.491179,"amount":2444985.118575,"eps":-0.219924,"lyrEps":-0.141749,"lyrPeRate":0,"pbRate":25.115065,"volumeRatio":0.660078,"roa":-0.040852,"roe":-0.834729,"changeRate5Min":-0.001385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347129321.77,"shortable":3,"shares":83538070,"floatShares":48145537,"hourTrading":{"tag":"盘后","latestPrice":7.21,"preClose":7.21,"latestTime":"17:40 EDT","volume":3118,"amount":22478.55,"timestamp":1750455628442},"preHourTrading":{"tag":"盘前","latestPrice":7.29,"preClose":7.25,"latestTime":"09:20 EDT","volume":119,"amount":868.169974,"timestamp":1750425604965},"postHourTrading":{"tag":"盘后","latestPrice":7.21,"preClose":7.21,"latestTime":"17:40 EDT","volume":3118,"amount":22478.55,"timestamp":1750455628442},"overnightTrading":{"tag":"夜盘","latestPrice":7.210000038146973,"preClose":7.210000038146973,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.7348,"impliedVolPercentile":0.708},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":-0.005859,"change":-0.03,"latestPrice":5.09,"close":5.09,"volume":149217,"market":"US","high":5.16,"low":5.035,"preClose":5.12,"open":5.16,"turnoverRate":0.01011,"peRate":56.2257,"amplitude":0.024414,"marketValue":534554981.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.14,"week52Low":2.18,"changeRate5Day":0.028283,"changeRate20Day":-0.079566,"changeRate60Day":-0.091071,"changeRateWTD":-0.001961,"changeRateMTD":-0.013566,"changeRateQTD":-0.071168,"changeRateYTD":-0.026769,"amount":762145.548047,"eps":0.090528,"lyrEps":0.156057,"lyrPeRate":32.616288,"pbRate":-2.908019,"volumeRatio":0.83885,"roa":0.063223,"roe":0,"changeRate5Min":-0.007797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75123203.11,"shortable":3,"shares":105020625,"floatShares":14758979,"hourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.09,"latestTime":"17:17 EDT","volume":4747,"amount":24162.23,"timestamp":1750454230381},"preHourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":5.12,"latestTime":"09:29 EDT","volume":200,"amount":1008,"timestamp":1750426176101},"postHourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.09,"latestTime":"17:17 EDT","volume":4747,"amount":24162.23,"timestamp":1750454230381},"overnightTrading":{"tag":"夜盘","latestPrice":5.090000152587891,"preClose":5.090000152587891,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":1.2942,"impliedVolPercentile":0.372},{"symbol":"ANEB","nameCN":"Anebulo Pharmaceuticals, Inc.","changeRate":-0.006452,"change":-0.01,"latestPrice":1.54,"close":1.54,"volume":8275,"market":"US","high":1.59,"low":1.43,"preClose":1.55,"open":1.58,"turnoverRate":0.002433,"peRate":0,"amplitude":0.103226,"marketValue":63270485.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.08,"week52Low":0.8001,"changeRate5Day":0.212598,"changeRate20Day":0.375,"changeRate60Day":0.006536,"changeRateWTD":0.107914,"changeRateMTD":0.474531,"changeRateQTD":0.184615,"changeRateYTD":-0.083333,"amount":12406.524044,"eps":-0.255994,"lyrEps":-0.317621,"lyrPeRate":0,"pbRate":4.699774,"volumeRatio":0.742339,"roa":-0.514454,"roe":-0.833694,"changeRate5Min":0.076923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5238042.04,"shortable":3,"shares":41084731,"floatShares":3401326,"hourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.54,"latestTime":"16:00 EDT","volume":68,"amount":104.72,"timestamp":1750449602686},"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.55,"latestTime":"09:02 EDT","volume":600,"amount":967.22004,"timestamp":1750424560951},"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.54,"latestTime":"16:00 EDT","volume":68,"amount":104.72,"timestamp":1750449602686},"overnightTrading":{"tag":"夜盘","latestPrice":1.5399999618530273,"preClose":1.5399999618530273,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUVL","nameCN":"Nuvalent, Inc.","changeRate":-0.007017,"change":-0.53,"latestPrice":75,"close":75,"volume":558904,"market":"US","high":76.2432,"low":73.66,"preClose":75.53,"open":75.57,"turnoverRate":0.01354,"peRate":0,"amplitude":0.034201,"marketValue":5385657375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.51,"week52Low":55.535,"changeRate5Day":-0.037351,"changeRate20Day":0.018192,"changeRate60Day":0.000267,"changeRateWTD":-0.041411,"changeRateMTD":0.005227,"changeRateQTD":0.05753,"changeRateYTD":-0.041901,"amount":41877418.981323,"eps":-4.406658,"lyrEps":-3.926527,"lyrPeRate":0,"pbRate":5.326759,"volumeRatio":1.393419,"roa":-0.222259,"roe":-0.356866,"changeRate5Min":-0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3095912250,"shortable":3,"shares":71808765,"floatShares":41278830,"hourTrading":{"tag":"盘后","latestPrice":75,"preClose":75,"latestTime":"16:20 EDT","volume":42217,"amount":3166272.909,"timestamp":1750450800613},"preHourTrading":{"tag":"盘前","latestPrice":75.43,"preClose":75.53,"latestTime":"09:27 EDT","volume":200,"amount":15108,"timestamp":1750426060110},"postHourTrading":{"tag":"盘后","latestPrice":75,"preClose":75,"latestTime":"16:20 EDT","volume":42217,"amount":3166272.909,"timestamp":1750450800613},"overnightTrading":{"tag":"夜盘","latestPrice":75,"preClose":75,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.5901,"impliedVolPercentile":0.76},{"symbol":"IKNA","nameCN":"Ikena Oncology, Inc.","changeRate":-0.007299,"change":-0.01,"latestPrice":1.36,"close":1.36,"volume":27307,"market":"US","high":1.37,"low":1.355954,"preClose":1.37,"open":1.37,"turnoverRate":0.003522,"peRate":0,"amplitude":0.010253,"marketValue":65631030.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.9707,"changeRate5Day":-0.007299,"changeRate20Day":0.182609,"changeRate60Day":0.007407,"changeRateWTD":0.007407,"changeRateMTD":0.142857,"changeRateQTD":0.0625,"changeRateYTD":-0.170732,"amount":37198.784159,"eps":-0.864248,"lyrEps":-1.020222,"lyrPeRate":0,"pbRate":0.555019,"volumeRatio":0.3434,"roa":-0.198722,"roe":-0.304879,"changeRate5Min":-0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10543828.4,"shortable":3,"shares":48258111,"floatShares":7752815,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.36,"latestTime":"19:30 EDT","volume":1120,"amount":1544.86,"timestamp":1750462237353},"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.37,"latestTime":"09:25 EDT","volume":62,"amount":85.56,"timestamp":1750425913273},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.36,"latestTime":"19:30 EDT","volume":1120,"amount":1544.86,"timestamp":1750462237353},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.3700000047683716,"latestTime":"20250620 04:00 EDT","volume":36,"amount":50,"timestamp":1750406401947},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.007319,"change":-0.08,"latestPrice":10.85,"close":10.85,"volume":3560970,"market":"US","high":11.23,"low":10.69,"preClose":10.93,"open":11.01,"turnoverRate":0.037933,"peRate":302.253657,"amplitude":0.049405,"marketValue":1318908032.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.4,"week52Low":8.2,"changeRate5Day":0.005561,"changeRate20Day":-0.054878,"changeRate60Day":0.062684,"changeRateWTD":0.014019,"changeRateMTD":0.009302,"changeRateQTD":0.142105,"changeRateYTD":-0.473812,"amount":38740555.698881,"eps":0.035897,"lyrEps":0.023336,"lyrPeRate":464.946863,"pbRate":1.681712,"volumeRatio":1.644197,"roa":-0.001017,"roe":0.006269,"changeRate5Min":-0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1018540039.3,"shortable":3,"shares":121558344,"floatShares":93874658,"hourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.85,"latestTime":"18:34 EDT","volume":157156,"amount":1705142.41,"timestamp":1750458845650},"preHourTrading":{"tag":"盘前","latestPrice":11.03,"preClose":10.93,"latestTime":"09:29 EDT","volume":3282,"amount":36334.368882,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.85,"latestTime":"18:34 EDT","volume":157156,"amount":1705142.41,"timestamp":1750458845650},"overnightTrading":{"tag":"夜盘","latestPrice":10.850000381469727,"preClose":10.850000381469727,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.6253,"impliedVolPercentile":0.472},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.007674,"change":-0.0045,"latestPrice":0.5819,"close":0.5819,"volume":949461,"market":"US","high":0.5982,"low":0.57,"preClose":0.5864,"open":0.5927,"turnoverRate":0.021039,"peRate":0,"amplitude":0.04809,"marketValue":50135781.2802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.29,"week52Low":0.3418,"changeRate5Day":-0.030167,"changeRate20Day":0.003968,"changeRate60Day":0.048846,"changeRateWTD":0.011296,"changeRateMTD":0.097097,"changeRateQTD":0.222479,"changeRateYTD":-0.423861,"amount":554156.471263,"eps":-0.259446,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":0.208518,"volumeRatio":1.61836,"roa":-0.055865,"roe":-0.104914,"changeRate5Min":0.009192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26260209.5591,"shortable":3,"shares":86158758,"floatShares":45128389,"hourTrading":{"tag":"盘后","latestPrice":0.5819,"preClose":0.5819,"latestTime":"19:36 EDT","volume":9416,"amount":5476.6485,"timestamp":1750462575437},"preHourTrading":{"tag":"盘前","latestPrice":0.6099,"preClose":0.5864,"latestTime":"09:19 EDT","volume":226,"amount":137.258808,"timestamp":1750425576950},"postHourTrading":{"tag":"盘后","latestPrice":0.5819,"preClose":0.5819,"latestTime":"19:36 EDT","volume":9416,"amount":5476.6485,"timestamp":1750462575437},"overnightTrading":{"tag":"夜盘","latestPrice":0.5940999984741211,"preClose":0.5863999724388123,"latestTime":"20250620 04:00 EDT","volume":10,"amount":6,"timestamp":1750406400692},"impliedVol":1.4162,"impliedVolPercentile":0.748},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":-0.008328,"change":-0.14,"latestPrice":16.67,"close":16.67,"volume":367090,"market":"US","high":16.86,"low":16.6,"preClose":16.81,"open":16.86,"turnoverRate":0.031911,"peRate":27.734013,"amplitude":0.015467,"marketValue":1481471151.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.6,"week52Low":10.57,"changeRate5Day":-0.005963,"changeRate20Day":-0.007147,"changeRate60Day":0.240327,"changeRateWTD":-0.00299,"changeRateMTD":0.004217,"changeRateQTD":0.223037,"changeRateYTD":-0.015939,"amount":6133942.632389,"eps":0.601067,"lyrEps":0.515898,"lyrPeRate":32.312589,"pbRate":2.84728,"volumeRatio":1.362174,"roa":0.079499,"roe":0.113455,"changeRate5Min":-0.001796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191765912.18,"shortable":3,"shares":88870495,"floatShares":11503654,"hourTrading":{"tag":"盘后","latestPrice":16.67,"preClose":16.67,"latestTime":"16:09 EDT","volume":19259,"amount":321049.4745,"timestamp":1750450165085},"preHourTrading":{"tag":"盘前","latestPrice":16.4402,"preClose":16.81,"latestTime":"08:00 EDT","volume":1000,"amount":16440.2,"timestamp":1750420801872},"postHourTrading":{"tag":"盘后","latestPrice":16.67,"preClose":16.67,"latestTime":"16:09 EDT","volume":19259,"amount":321049.4745,"timestamp":1750450165085},"overnightTrading":{"tag":"夜盘","latestPrice":16.670000076293945,"preClose":16.670000076293945,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.1128,"impliedVolPercentile":0.016},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.008577,"change":-0.27,"latestPrice":31.21,"close":31.21,"volume":1026898,"market":"US","high":31.8677,"low":31.12,"preClose":31.48,"open":31.64,"turnoverRate":0.009477,"peRate":0,"amplitude":0.023752,"marketValue":5297150707.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.69,"week52Low":26.64,"changeRate5Day":-0.061636,"changeRate20Day":-0.004148,"changeRate60Day":-0.184266,"changeRateWTD":-0.023772,"changeRateMTD":-0.020709,"changeRateQTD":-0.124544,"changeRateYTD":-0.427655,"amount":32136316.622314,"eps":-0.36495,"lyrEps":-0.451509,"lyrPeRate":0,"pbRate":5.990524,"volumeRatio":0.577629,"roa":-0.031599,"roe":-0.069281,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3381778338.42,"shortable":3,"shares":169726072,"floatShares":108355602,"hourTrading":{"tag":"盘后","latestPrice":31.21,"preClose":31.21,"latestTime":"19:45 EDT","volume":58141,"amount":1814609.54,"timestamp":1750463127567},"preHourTrading":{"tag":"盘前","latestPrice":31.64,"preClose":31.48,"latestTime":"09:26 EDT","volume":295,"amount":9329.25995,"timestamp":1750426001019},"postHourTrading":{"tag":"盘后","latestPrice":31.21,"preClose":31.21,"latestTime":"19:45 EDT","volume":58141,"amount":1814609.54,"timestamp":1750463127567},"overnightTrading":{"tag":"夜盘","latestPrice":31.600000381469727,"preClose":31.479999542236328,"latestTime":"20250620 04:00 EDT","volume":50,"amount":1580,"timestamp":1750406401908},"impliedVol":0.5735,"impliedVolPercentile":0.528},{"symbol":"CRCT","nameCN":"Cricut, Inc.","changeRate":-0.009091,"change":-0.06,"latestPrice":6.54,"close":6.54,"volume":625630,"market":"US","high":6.675,"low":6.51,"preClose":6.6,"open":6.65,"turnoverRate":0.014111,"peRate":21.120278,"amplitude":0.025,"marketValue":1385031710.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.02,"week52Low":3.94,"changeRate5Day":-0.001527,"changeRate20Day":0.070376,"changeRate60Day":0.274854,"changeRateWTD":0.043062,"changeRateMTD":0.079208,"changeRateQTD":0.269903,"changeRateYTD":0.147368,"amount":4106416.729922,"eps":0.309655,"lyrEps":0.292088,"lyrPeRate":22.390512,"pbRate":2.825592,"volumeRatio":1.680132,"roa":0.072607,"roe":0.128692,"changeRate5Min":-0.000764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.030581,"floatMarketCap":289969682.88,"shortable":3,"shares":211778549,"floatShares":44337872,"hourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.54,"latestTime":"18:24 EDT","volume":55857,"amount":365307.0382,"timestamp":1750458271491},"preHourTrading":{"tag":"盘前","latestPrice":6.73,"preClose":6.6,"latestTime":"09:28 EDT","volume":18,"amount":117.230004,"timestamp":1750426081441},"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.54,"latestTime":"18:24 EDT","volume":55857,"amount":365307.0382,"timestamp":1750458271491},"overnightTrading":{"tag":"夜盘","latestPrice":6.539999961853027,"preClose":6.539999961853027,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2721,"impliedVolPercentile":0.004},{"symbol":"ELEV","nameCN":"Elevation Oncology, Inc.","changeRate":-0.010133,"change":-0.0039,"latestPrice":0.381,"close":0.381,"volume":592040,"market":"US","high":0.3842,"low":0.381,"preClose":0.3849,"open":0.383,"turnoverRate":0.013597,"peRate":0,"amplitude":0.008314,"marketValue":22575346.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.28,"week52Low":0.221,"changeRate5Day":0.002104,"changeRate20Day":0.202272,"changeRate60Day":0.345814,"changeRateWTD":-0.001834,"changeRateMTD":0.269577,"changeRateQTD":0.470475,"changeRateYTD":-0.322787,"amount":225568.499935,"eps":-0.811777,"lyrEps":-0.776685,"lyrPeRate":0,"pbRate":0.48306,"volumeRatio":0.87983,"roa":-0.298632,"roe":-0.783161,"changeRate5Min":-0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16589786.988,"shortable":3,"shares":59252879,"floatShares":43542748,"hourTrading":{"tag":"盘后","latestPrice":0.3817,"preClose":0.381,"latestTime":"19:00 EDT","volume":11621,"amount":4430.5839,"timestamp":1750460438933},"preHourTrading":{"tag":"盘前","latestPrice":0.375,"preClose":0.3849,"latestTime":"09:07 EDT","volume":29395,"amount":11118.138459,"timestamp":1750424834879},"postHourTrading":{"tag":"盘后","latestPrice":0.3817,"preClose":0.381,"latestTime":"19:00 EDT","volume":11621,"amount":4430.5839,"timestamp":1750460438933},"overnightTrading":{"tag":"夜盘","latestPrice":0.38100001215934753,"preClose":0.38100001215934753,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.8525,"impliedVolPercentile":0.596},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":-0.011111,"change":-0.03,"latestPrice":2.67,"close":2.67,"volume":142566,"market":"US","high":2.795,"low":2.59,"preClose":2.7,"open":2.72,"turnoverRate":0.005748,"peRate":0,"amplitude":0.075926,"marketValue":95276410.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":2.3,"changeRate5Day":-0.056537,"changeRate20Day":0.107884,"changeRate60Day":-0.107023,"changeRateWTD":-0.003731,"changeRateMTD":0.063745,"changeRateQTD":-0.121711,"changeRateYTD":-0.245763,"amount":383857.475739,"eps":-0.547509,"lyrEps":-0.49267,"lyrPeRate":0,"pbRate":0.989977,"volumeRatio":1.865403,"roa":-0.099877,"roe":-0.177209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66219876.84,"shortable":3,"shares":35684049,"floatShares":24801452,"hourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"16:03 EDT","volume":1785,"amount":4765.95,"timestamp":1750449797220},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"16:03 EDT","volume":1785,"amount":4765.95,"timestamp":1750449797220},"overnightTrading":{"tag":"夜盘","latestPrice":2.6700000762939453,"preClose":2.6700000762939453,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":1.6439,"impliedVolPercentile":0.876}]}}}