US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

685.75

-15.2311-2.17%

Number of Gainers:61

Number of Losers:84

Number of Flat:9

PE:- -

High:703.53

Open:700.98

Low:685.46

Close:700.98

Volume:313.13M

Turnover:10.17B

Market Cap:479.55B

Float Cap:364.16B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Regencell Bioscience Limited US RGC	5.29	-0.19%	-0.0100	150.40K	794.33K	2.62B
Alpha Teknova, Inc. US TKNO	7.34	-0.27%	-0.0200	180.06K	1.31M	392.90M
NeuroPace Inc. US NPCE	13.99	-0.29%	-0.0400	117.66K	1.65M	476.97M
Marqeta, Inc. US MQ	16.31	-0.31%	-0.0500	593.41K	9.77M	1.70B
DLocal Limited US DLO	15.12	-0.33%	-0.0500	2.01M	30.60M	4.46B
Alkami Technology, Inc. US ALKT	20.31	-0.34%	-0.0700	1.82M	37.11M	2.17B
Latham Group, Inc. US SWIM	7	-0.43%	-0.0300	761.16K	5.38M	821.88M
Privia Health Group, Inc. US PRVA	21.02	-0.47%	-0.1000	876.57K	18.46M	2.68B
Flywire Corp. US FLYW	19.42	-0.61%	-0.1200	1.28M	24.88M	2.37B
Alzamend Neuro, Inc US ALZN	1.55	-0.64%	-0.0100	133.88K	204.57K	7.43M
Waterdrop Inc. US WDH	0.992	-0.80%	-0.0080	161.77K	161.09K	356.43M
GH Research PLC US GHRS	28.1	-0.81%	-0.2300	162.95K	4.58M	1.93B
EverCommerce Inc. US EVCM	9.55	-0.93%	-0.0900	82.11K	785.61K	1.69B
First Advantage Corp. US FA	20.69	-1.00%	-0.2100	1.19M	24.63M	3.55B
Intapp, Inc. US INTA	40.92	-1.04%	-0.4300	644.79K	26.52M	3.13B
Core & Main, Inc. US CNM	44.39	-1.09%	-0.4900	2.17M	96.54M	8.59B
CS Disco, Inc. US LAW	4.22	-1.17%	-0.0500	163.74K	693.87K	273.70M
Rapid Micro Biosystems, Inc. US RPID	1.66	-1.19%	-0.0200	200.53K	333.73K	83.26M
Caribou Biosciences US CRBU	1.64	-1.20%	-0.0200	762.66K	1.26M	175.48M
OnKure Therapeutics, Inc. US OKUR	3.89	-1.27%	-0.0500	421.07K	1.63M	157.14M

1 ...3 4 5 6 7 8

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":685.7458,"timestamp":1787601599999,"preClose":700.9769,"halted":0,"volume":313126904,"delay":0,"changeRate":-0.021728,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-15.23114,"latestTime":"08-24 16:00:00 EDT","open":700.9787,"high":703.53143,"low":685.4632,"amount":10165204650.256977,"amplitude":0.025776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245326,"peRate":150.969108,"turnoverRate":0.024191,"increases":61,"decrements":84,"flats":6,"marketCap":479546114433.625,"floatMarketCap":364158638649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":703.53143,"amplitude":0.025776,"preClose":700.9769,"low":685.4632,"pbRate":"5.245326","latestPrice":685.7458,"volume":313126904,"delay":0,"open":700.9787,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":666.772,"twentyDayClose":702.6321,"sixtyDayClose":754.549,"secType":"PLATE","market":"US","turnoverRate":0.024191,"peRate":150.969108,"marketCap":479546114433.625,"floatMarketCap":364158638649,"timestamp":1787601599999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":61,"down":84,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"RGC","nameCN":"Regencell Bioscience Limited","changeRate":-0.001887,"change":-0.01,"latestPrice":5.29,"close":5.29,"volume":150402,"market":"US","high":5.35,"low":5.16,"preClose":5.3,"open":5.3,"turnoverRate":0.008159,"peRate":0,"amplitude":0.035849,"marketValue":2615846323.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69,"week52Low":4.51,"changeRate5Day":-0.011215,"changeRate20Day":-0.092624,"changeRate60Day":-0.780589,"changeRateWTD":-0.001887,"changeRateMTD":-0.144013,"changeRateQTD":-0.131363,"changeRateYTD":-0.748095,"amount":794334.587783,"eps":-0.014254,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":2145.22125,"volumeRatio":0.911065,"roa":-0.849721,"roe":-1.776641,"changeRate5Min":0.005703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97510638.77,"shortable":3,"shares":494488908,"floatShares":18433013,"hourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.29,"latestTime":"19:50 EDT","volume":497,"amount":2624.626,"timestamp":1787615443755,"change":0.009999999999999787,"changeRate":0.0018903591682419257},"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.3,"latestTime":"09:28 EDT","volume":3275,"amount":17805.39031,"timestamp":1787578080137,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.29,"latestTime":"19:50 EDT","volume":497,"amount":2624.626,"timestamp":1787615443755,"change":0.009999999999999787,"changeRate":0.0018903591682419257},"overnightTrading":{"tag":"夜盘","latestPrice":5.289999961853027,"preClose":5.289999961853027,"latestTime":"20260825 02:12 EDT","volume":2,"amount":11,"timestamp":1787638369018,"change":0,"changeRate":0},"impliedVol":1.8216,"impliedVolPercentile":0.6773},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":-0.002717,"change":-0.02,"latestPrice":7.34,"close":7.34,"volume":180058,"market":"US","high":7.38,"low":7.05,"preClose":7.36,"open":7.38,"turnoverRate":0.016383,"peRate":0,"amplitude":0.044837,"marketValue":392904137.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.91,"changeRate5Day":0.01662,"changeRate20Day":0.513402,"changeRate60Day":0.575107,"changeRateWTD":-0.002717,"changeRateMTD":0.468,"changeRateQTD":0.292254,"changeRateYTD":0.931579,"amount":1307908.073831,"eps":-0.313013,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":6.276424,"volumeRatio":0.518907,"roa":-0.09276,"roe":-0.241877,"changeRate5Min":0.009629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80671004,"shortable":3,"shares":53529174,"floatShares":10990600,"hourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.34,"latestTime":"19:56 EDT","volume":669,"amount":4901.12,"timestamp":1787615764316,"change":-0.040000000000000036,"changeRate":-0.005449591280653956},"preHourTrading":{"tag":"盘前","latestPrice":7.43,"preClose":7.36,"latestTime":"09:29 EDT","volume":9,"amount":66.87,"timestamp":1787578141111,"change":0.0699999999999994,"changeRate":0.009510869565217309},"postHourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.34,"latestTime":"19:56 EDT","volume":669,"amount":4901.12,"timestamp":1787615764316,"change":-0.040000000000000036,"changeRate":-0.005449591280653956},"overnightTrading":{"tag":"夜盘","latestPrice":7.340000152587891,"preClose":7.340000152587891,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184066,"change":0,"changeRate":0},"impliedVol":1.1089,"impliedVolPercentile":0.3904},{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":-0.002851,"change":-0.04,"latestPrice":13.99,"close":13.99,"volume":117660,"market":"US","high":14.4799,"low":13.96,"preClose":14.03,"open":14.1,"turnoverRate":0.005054,"peRate":0,"amplitude":0.037056,"marketValue":476971492.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.6,"week52Low":8.61,"changeRate5Day":-0.020308,"changeRate20Day":-0.085621,"changeRate60Day":-0.195515,"changeRateWTD":-0.002851,"changeRateMTD":0.085337,"changeRateQTD":-0.119572,"changeRateYTD":-0.093912,"amount":1654083.085384,"eps":-0.569031,"lyrEps":-0.655971,"lyrPeRate":0,"pbRate":40.138979,"volumeRatio":0.781809,"roa":-0.074696,"roe":-1.032725,"changeRate5Min":-0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325701190,"shortable":0,"shares":34093745,"floatShares":23281000,"hourTrading":{"tag":"盘后","latestPrice":13.99,"preClose":13.99,"latestTime":"19:30 EDT","volume":13,"amount":181.87,"timestamp":1787614206918,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.04,"preClose":14.03,"latestTime":"09:28 EDT","volume":1,"amount":14.04,"timestamp":1787578098064,"change":0.009999999999999787,"changeRate":0.0007127583749108901},"postHourTrading":{"tag":"盘后","latestPrice":13.99,"preClose":13.99,"latestTime":"19:30 EDT","volume":13,"amount":181.87,"timestamp":1787614206918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.989999771118164,"preClose":13.989999771118164,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184084,"change":0,"changeRate":0},"impliedVol":0.7328,"impliedVolPercentile":0.6853},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.003056,"change":-0.05,"latestPrice":16.31,"close":16.31,"volume":593413,"market":"US","high":16.78,"low":16.29,"preClose":16.36,"open":16.36,"turnoverRate":0.006556,"peRate":171.50548,"amplitude":0.029951,"marketValue":1697851982.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.83,"week52Low":14.8,"changeRate5Day":0.050902,"changeRate20Day":-0.073295,"changeRate60Day":0.034898,"changeRateWTD":-0.003056,"changeRateMTD":-0.060484,"changeRateQTD":0.00431,"changeRateYTD":-0.141579,"amount":9765437.116922,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.37277,"volumeRatio":0.783774,"roa":-0.005138,"roe":0.01332,"changeRate5Min":-0.00153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1476309436,"shortable":3,"shares":104098834,"floatShares":90515600,"hourTrading":{"tag":"盘后","latestPrice":16.28,"preClose":16.31,"latestTime":"19:53 EDT","volume":67173,"amount":1095581.8,"timestamp":1787615625359,"change":-0.029999999999997584,"changeRate":-0.0018393623543836656},"preHourTrading":{"tag":"盘前","latestPrice":16.01,"preClose":16.36,"latestTime":"07:49 EDT","volume":14,"amount":221.39999,"timestamp":1787572193444,"change":-0.34999999999999787,"changeRate":-0.02139364303178471},"postHourTrading":{"tag":"盘后","latestPrice":16.28,"preClose":16.31,"latestTime":"19:53 EDT","volume":67173,"amount":1095581.8,"timestamp":1787615625359,"change":-0.029999999999997584,"changeRate":-0.0018393623543836656},"overnightTrading":{"tag":"夜盘","latestPrice":16.309999465942383,"preClose":16.309999465942383,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184053,"change":0,"changeRate":0},"impliedVol":0.3827,"impliedVolPercentile":0.196},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.003296,"change":-0.05,"latestPrice":15.12,"close":15.12,"volume":2013118,"market":"US","high":15.39,"low":14.9,"preClose":15.17,"open":15.09,"turnoverRate":0.020541,"peRate":22.233234,"amplitude":0.032301,"marketValue":4456280676.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":10.64,"changeRate5Day":0.086988,"changeRate20Day":0.010695,"changeRate60Day":0.29563,"changeRateWTD":-0.003296,"changeRateMTD":0.002653,"changeRateQTD":0.163524,"changeRateYTD":0.069307,"amount":30603760.8951,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":23.261538,"pbRate":8.248583,"volumeRatio":0.491009,"roa":0.086158,"roe":0.412943,"changeRate5Min":0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.012824,"floatMarketCap":1481825016,"shortable":3,"shares":294727558,"floatShares":98004300,"hourTrading":{"tag":"盘后","latestPrice":15.19,"preClose":15.12,"latestTime":"19:46 EDT","volume":37130,"amount":561433.41,"timestamp":1787615169756,"change":0.07000000000000028,"changeRate":0.0046296296296296485},"preHourTrading":{"tag":"盘前","latestPrice":15.11,"preClose":15.17,"latestTime":"09:29 EDT","volume":3246,"amount":49228.96584,"timestamp":1787578174119,"change":-0.0600000000000005,"changeRate":-0.003955174686882037},"postHourTrading":{"tag":"盘后","latestPrice":15.19,"preClose":15.12,"latestTime":"19:46 EDT","volume":37130,"amount":561433.41,"timestamp":1787615169756,"change":0.07000000000000028,"changeRate":0.0046296296296296485},"overnightTrading":{"tag":"夜盘","latestPrice":15.149999618530273,"preClose":15.119999885559082,"latestTime":"20260825 00:48 EDT","volume":2,"amount":30,"timestamp":1787633287153,"change":0.029999732971191406,"changeRate":0.001984109338508909},"impliedVol":0.4214,"impliedVolPercentile":0.0797},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":-0.003435,"change":-0.07,"latestPrice":20.31,"close":20.31,"volume":1818052,"market":"US","high":20.92,"low":20.16,"preClose":20.38,"open":20.92,"turnoverRate":0.035775,"peRate":0,"amplitude":0.037291,"marketValue":2173514741.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.89,"week52Low":13.98,"changeRate5Day":0.004948,"changeRate20Day":0.142938,"changeRate60Day":0.154633,"changeRateWTD":-0.003435,"changeRateMTD":0.117777,"changeRateQTD":0.120861,"changeRateYTD":-0.119636,"amount":37114947.210106,"eps":-0.427727,"lyrEps":-0.458654,"lyrPeRate":0,"pbRate":5.992977,"volumeRatio":1.362874,"roa":-0.025925,"roe":-0.127659,"changeRate5Min":-0.005387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1032121704,"shortable":3,"shares":107016974,"floatShares":50818400,"hourTrading":{"tag":"盘后","latestPrice":20.31,"preClose":20.31,"latestTime":"19:30 EDT","volume":35120,"amount":713298.24,"timestamp":1787614204438,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.76,"preClose":20.38,"latestTime":"09:29 EDT","volume":2081,"amount":43030.595445,"timestamp":1787578199999,"change":0.38000000000000256,"changeRate":0.01864573110893045},"postHourTrading":{"tag":"盘后","latestPrice":20.31,"preClose":20.31,"latestTime":"19:30 EDT","volume":35120,"amount":713298.24,"timestamp":1787614204438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.309999465942383,"preClose":20.309999465942383,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184097,"change":0,"changeRate":0},"impliedVol":0.4886,"impliedVolPercentile":0.3307},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.004267,"change":-0.03,"latestPrice":7,"close":7,"volume":761156,"market":"US","high":7.17,"low":6.98,"preClose":7.03,"open":7.11,"turnoverRate":0.013699,"peRate":154.623095,"amplitude":0.027027,"marketValue":821881123,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":-0.018233,"changeRate20Day":0.243339,"changeRate60Day":0.289134,"changeRateWTD":-0.004267,"changeRateMTD":0.30597,"changeRateQTD":0.081917,"changeRateYTD":0.102362,"amount":5378244.080574,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":77.777778,"pbRate":1.997611,"volumeRatio":1.331151,"roa":0.025942,"roe":0.013152,"changeRate5Min":-0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":388941301,"shortable":0,"shares":117411589,"floatShares":55563043,"hourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"17:31 EDT","volume":13250,"amount":92756.9237,"timestamp":1787607081464,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":7.03,"latestTime":"09:28 EDT","volume":336,"amount":2413.389989,"timestamp":1787578080044,"change":-0.07000000000000028,"changeRate":-0.00995732574679947},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"17:31 EDT","volume":13250,"amount":92756.9237,"timestamp":1787607081464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":7,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184054,"change":0,"changeRate":0},"impliedVol":0.597,"impliedVolPercentile":0.3625},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.004735,"change":-0.1,"latestPrice":21.02,"close":21.02,"volume":876572,"market":"US","high":21.39,"low":20.945,"preClose":21.12,"open":21.12,"turnoverRate":0.007594,"peRate":95.858737,"amplitude":0.02107,"marketValue":2684973031.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8199,"week52Low":19.53,"changeRate5Day":-0.022326,"changeRate20Day":-0.147953,"changeRate60Day":-0.026401,"changeRateWTD":-0.004735,"changeRateMTD":-0.111956,"changeRateQTD":-0.183055,"changeRateYTD":-0.113454,"amount":18461879.861305,"eps":0.219281,"lyrEps":0.179999,"lyrPeRate":116.778427,"pbRate":3.432025,"volumeRatio":1.006948,"roa":0.020316,"roe":0.043058,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2426175989.28,"shortable":3,"shares":127734207,"floatShares":115422264,"hourTrading":{"tag":"盘后","latestPrice":21.02,"preClose":21.02,"latestTime":"19:53 EDT","volume":15152,"amount":318500.7,"timestamp":1787615608231,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.91,"preClose":21.12,"latestTime":"04:04 EDT","volume":8,"amount":167.38,"timestamp":1787558658947,"change":-0.21000000000000085,"changeRate":-0.009943181818181858},"postHourTrading":{"tag":"盘后","latestPrice":21.02,"preClose":21.02,"latestTime":"19:53 EDT","volume":15152,"amount":318500.7,"timestamp":1787615608231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.020000457763672,"preClose":21.020000457763672,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184076,"change":0,"changeRate":0},"impliedVol":0.4293,"impliedVolPercentile":0.8606},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.006141,"change":-0.12,"latestPrice":19.42,"close":19.42,"volume":1276143,"market":"US","high":19.73,"low":19.33,"preClose":19.54,"open":19.54,"turnoverRate":0.011093,"peRate":74.996909,"amplitude":0.020471,"marketValue":2369240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.73,"week52Low":10.55,"changeRate5Day":0.061202,"changeRate20Day":0.203222,"changeRate60Day":0.225237,"changeRateWTD":-0.006141,"changeRateMTD":0.212992,"changeRateQTD":0.105293,"changeRateYTD":0.371469,"amount":24884751.989256,"eps":0.258944,"lyrEps":0.109999,"lyrPeRate":176.54706,"pbRate":2.901383,"volumeRatio":0.821932,"roa":0.021805,"roe":0.042305,"changeRate5Min":-0.001542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2234050796.62,"shortable":3,"shares":122000000,"floatShares":115038661,"hourTrading":{"tag":"盘后","latestPrice":19.3137,"preClose":19.42,"latestTime":"19:30 EDT","volume":46136,"amount":896835.15066,"timestamp":1787614206961,"change":-0.10630000000000095,"changeRate":-0.005473738414006227},"preHourTrading":{"tag":"盘前","latestPrice":19.7111,"preClose":19.54,"latestTime":"09:22 EDT","volume":465,"amount":9094.906635,"timestamp":1787577746913,"change":0.17109999999999914,"changeRate":0.008756397134083887},"postHourTrading":{"tag":"盘后","latestPrice":19.3137,"preClose":19.42,"latestTime":"19:30 EDT","volume":46136,"amount":896835.15066,"timestamp":1787614206961,"change":-0.10630000000000095,"changeRate":-0.005473738414006227},"overnightTrading":{"tag":"夜盘","latestPrice":19.420000076293945,"preClose":19.420000076293945,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184103,"change":0,"changeRate":0},"impliedVol":0.5155,"impliedVolPercentile":0.2191},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":-0.00641,"change":-0.01,"latestPrice":1.55,"close":1.55,"volume":133883,"market":"US","high":1.58,"low":1.41,"preClose":1.56,"open":1.51,"turnoverRate":0.028011,"peRate":0,"amplitude":0.108974,"marketValue":7426825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":0.84,"changeRate5Day":-0.018987,"changeRate20Day":0.156716,"changeRate60Day":0.347826,"changeRateWTD":-0.00641,"changeRateMTD":0.183206,"changeRateQTD":0.291667,"changeRateYTD":-0.148352,"amount":204569.058032,"eps":-2.62871,"lyrEps":-11.324523,"lyrPeRate":0,"pbRate":10.129178,"volumeRatio":0.681942,"roa":-1.639925,"roe":-3.731791,"changeRate5Min":0.022427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7408535,"shortable":3,"shares":4791500,"floatShares":4779700,"hourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.55,"latestTime":"19:30 EDT","volume":4026,"amount":6301.6664,"timestamp":1787614204826,"change":0.020000000000000018,"changeRate":0.012903225806451623},"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.56,"latestTime":"09:29 EDT","volume":2892,"amount":4345.340764,"timestamp":1787578199999,"change":-0.07000000000000006,"changeRate":-0.04487179487179491},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.55,"latestTime":"19:30 EDT","volume":4026,"amount":6301.6664,"timestamp":1787614204826,"change":0.020000000000000018,"changeRate":0.012903225806451623},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.5499999523162842,"latestTime":"20260825 01:40 EDT","volume":106,"amount":162,"timestamp":1787636406302,"change":-0.019999980926513672,"changeRate":-0.012903213897927004},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":-0.008,"change":-0.008,"latestPrice":0.992,"close":0.992,"volume":161768,"market":"US","high":1,"low":0.99195,"preClose":1,"open":0.9998,"turnoverRate":0.001198,"peRate":4.560081,"amplitude":0.00805,"marketValue":356427537.376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":0.96,"changeRate5Day":-0.008,"changeRate20Day":-0.137391,"changeRate60Day":-0.351634,"changeRateWTD":-0.008,"changeRateMTD":-0.114286,"changeRateQTD":-0.122124,"changeRateYTD":-0.477895,"amount":161093.996236,"eps":0.21754,"lyrEps":0.214457,"lyrPeRate":4.625636,"pbRate":0.069664,"volumeRatio":0.750659,"roa":0.032885,"roe":0.11006,"changeRate5Min":-0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.060484,"floatMarketCap":133920000,"shortable":3,"shares":359301953,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":0.9976,"preClose":0.992,"latestTime":"19:30 EDT","volume":2330,"amount":2324.5876,"timestamp":1787614204817,"change":0.005600000000000049,"changeRate":0.005645161290322631},"preHourTrading":{"tag":"盘前","latestPrice":0.997,"preClose":1,"latestTime":"08:34 EDT","volume":11,"amount":10.967,"timestamp":1787574886504,"change":-0.0030000000000000027,"changeRate":-0.0030000000000000027},"postHourTrading":{"tag":"盘后","latestPrice":0.9976,"preClose":0.992,"latestTime":"19:30 EDT","volume":2330,"amount":2324.5876,"timestamp":1787614204817,"change":0.005600000000000049,"changeRate":0.005645161290322631},"overnightTrading":{"tag":"夜盘","latestPrice":0.9919999837875366,"preClose":0.9919999837875366,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":-0.008119,"change":-0.23,"latestPrice":28.1,"close":28.1,"volume":162954,"market":"US","high":28.6,"low":27.2377,"preClose":28.33,"open":28.2,"turnoverRate":0.005034,"peRate":0,"amplitude":0.048087,"marketValue":1926457320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.439,"week52Low":11.83,"changeRate5Day":-0.062708,"changeRate20Day":0.012613,"changeRate60Day":0.255585,"changeRateWTD":-0.008119,"changeRateMTD":0.001069,"changeRateQTD":0.045387,"changeRateYTD":1.212598,"amount":4577597.005978,"eps":-0.985734,"lyrEps":-0.79,"lyrPeRate":0,"pbRate":5.358862,"volumeRatio":0.745821,"roa":-0.130199,"roe":-0.187936,"changeRate5Min":-0.003899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":909641960,"shortable":3,"shares":68557200,"floatShares":32371600,"hourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.1,"latestTime":"19:48 EDT","volume":1631,"amount":45808.85,"timestamp":1787615290517,"change":-0.10000000000000142,"changeRate":-0.003558718861210015},"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":28.33,"latestTime":"09:13 EDT","volume":20,"amount":567.26242,"timestamp":1787577222318,"change":-0.3299999999999983,"changeRate":-0.01164842922696782},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.1,"latestTime":"19:48 EDT","volume":1631,"amount":45808.85,"timestamp":1787615290517,"change":-0.10000000000000142,"changeRate":-0.003558718861210015},"overnightTrading":{"tag":"夜盘","latestPrice":28.100000381469727,"preClose":28.100000381469727,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184078,"change":0,"changeRate":0},"impliedVol":0.3909,"impliedVolPercentile":0.2231},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":-0.009336,"change":-0.09,"latestPrice":9.55,"close":9.55,"volume":82110,"market":"US","high":9.71,"low":9.44,"preClose":9.64,"open":9.6,"turnoverRate":0.006853,"peRate":52.765639,"amplitude":0.028008,"marketValue":1687153099.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.41,"week52Low":7.66,"changeRate5Day":-0.060039,"changeRate20Day":-0.192047,"changeRate60Day":-0.138864,"changeRateWTD":-0.009336,"changeRateMTD":-0.226094,"changeRateQTD":-0.050696,"changeRateYTD":-0.211396,"amount":785612.022543,"eps":0.180989,"lyrEps":0.09671,"lyrPeRate":98.748837,"pbRate":2.358738,"volumeRatio":0.635129,"roa":0.026866,"roe":0.038918,"changeRate5Min":0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114417595,"shortable":3,"shares":176665246,"floatShares":11980900,"hourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.55,"latestTime":"16:21 EDT","volume":2313,"amount":22089.13,"timestamp":1787602904823,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.88,"preClose":9.64,"latestTime":"09:08 EDT","volume":16,"amount":158.08,"timestamp":1787576901979,"change":0.2400000000000002,"changeRate":0.024896265560165994},"postHourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.55,"latestTime":"16:21 EDT","volume":2313,"amount":22089.13,"timestamp":1787602904823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.550000190734863,"preClose":9.550000190734863,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184084,"change":0,"changeRate":0},"impliedVol":0.8196,"impliedVolPercentile":0.8486},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":-0.010048,"change":-0.21,"latestPrice":20.69,"close":20.69,"volume":1185998,"market":"US","high":21.33,"low":20.555,"preClose":20.9,"open":20.92,"turnoverRate":0.012651,"peRate":142.475451,"amplitude":0.037081,"marketValue":3549101502.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.15,"week52Low":8.82,"changeRate5Day":0.019212,"changeRate20Day":0.033983,"changeRate60Day":0.301258,"changeRateWTD":-0.010048,"changeRateMTD":0.042843,"changeRateQTD":0.14626,"changeRateYTD":0.42395,"amount":24625621.287838,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.742834,"volumeRatio":0.71458,"roa":0.02823,"roe":0.019392,"changeRate5Min":-0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1939560380.64,"shortable":3,"shares":171537047,"floatShares":93743856,"hourTrading":{"tag":"盘后","latestPrice":20.69,"preClose":20.69,"latestTime":"18:31 EDT","volume":37109,"amount":767787.04,"timestamp":1787610670338,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.69,"preClose":20.69,"latestTime":"18:31 EDT","volume":37109,"amount":767787.04,"timestamp":1787610670338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.690000534057617,"preClose":20.690000534057617,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184051,"change":0,"changeRate":0},"impliedVol":0.1623,"impliedVolPercentile":0.0956},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.010399,"change":-0.43,"latestPrice":40.92,"close":40.92,"volume":644786,"market":"US","high":41.75,"low":40.35,"preClose":41.35,"open":40.89,"turnoverRate":0.012683,"peRate":0,"amplitude":0.033857,"marketValue":3130836176.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.93,"week52Low":19.01,"changeRate5Day":0.063133,"changeRate20Day":0.389474,"changeRate60Day":0.986408,"changeRateWTD":-0.010399,"changeRateMTD":0.251759,"changeRateQTD":0.623165,"changeRateYTD":-0.10694,"amount":26521288.539055,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":9.857703,"volumeRatio":0.977777,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":-0.006555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2080326601.32,"shortable":3,"shares":76511148,"floatShares":50838871,"hourTrading":{"tag":"盘后","latestPrice":40.92,"preClose":40.92,"latestTime":"19:39 EDT","volume":19041,"amount":779161.3025,"timestamp":1787614740195,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.18,"preClose":41.35,"latestTime":"09:28 EDT","volume":39,"amount":1571.196354,"timestamp":1787578096116,"change":-1.1700000000000017,"changeRate":-0.028295042321644537},"postHourTrading":{"tag":"盘后","latestPrice":40.92,"preClose":40.92,"latestTime":"19:39 EDT","volume":19041,"amount":779161.3025,"timestamp":1787614740195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.91999816894531,"preClose":40.91999816894531,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184078,"change":0,"changeRate":0},"impliedVol":0.6261,"impliedVolPercentile":0.4263},{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":-0.010918,"change":-0.49,"latestPrice":44.39,"close":44.39,"volume":2170864,"market":"US","high":45.28,"low":44.18,"preClose":44.88,"open":44.93,"turnoverRate":0.01124,"peRate":18.81633,"amplitude":0.02451,"marketValue":8591240600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.18,"week52Low":41.875,"changeRate5Day":-0.020953,"changeRate20Day":0.016953,"changeRate60Day":-0.097214,"changeRateWTD":-0.010918,"changeRateMTD":0.009552,"changeRateQTD":-0.08,"changeRateYTD":-0.145853,"amount":96542788.290833,"eps":2.359121,"lyrEps":2.309693,"lyrPeRate":19.219004,"pbRate":4.211392,"volumeRatio":1.148026,"roa":0.07221,"roe":0.238881,"changeRate5Min":0.002145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8573336426.18,"shortable":3,"shares":193540000,"floatShares":193136662,"hourTrading":{"tag":"盘后","latestPrice":44.39,"preClose":44.39,"latestTime":"19:30 EDT","volume":202491,"amount":8988572.176,"timestamp":1787614203613,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.88,"preClose":44.88,"latestTime":"09:28 EDT","volume":141,"amount":6339.71391,"timestamp":1787578080072,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.39,"preClose":44.39,"latestTime":"19:30 EDT","volume":202491,"amount":8988572.176,"timestamp":1787614203613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.38999938964844,"preClose":44.38999938964844,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184046,"change":0,"changeRate":0},"impliedVol":0.4543,"impliedVolPercentile":0.749},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":-0.01171,"change":-0.05,"latestPrice":4.22,"close":4.22,"volume":163742,"market":"US","high":4.31,"low":4.17,"preClose":4.27,"open":4.27,"turnoverRate":0.005936,"peRate":0,"amplitude":0.032787,"marketValue":273696540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":-0.014019,"changeRate20Day":0.090439,"changeRate60Day":0.065657,"changeRateWTD":-0.01171,"changeRateMTD":0.082051,"changeRateQTD":0.116402,"changeRateYTD":-0.456186,"amount":693865.266763,"eps":-0.638844,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":2.277786,"volumeRatio":0.635387,"roa":-0.137888,"roe":-0.313446,"changeRate5Min":-0.004717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116401104,"shortable":3,"shares":64857000,"floatShares":27583200,"hourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.22,"latestTime":"19:30 EDT","volume":4996,"amount":21083.12,"timestamp":1787614204713,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.35,"preClose":4.27,"latestTime":"07:05 EDT","volume":9,"amount":39.15,"timestamp":1787569547786,"change":0.08000000000000007,"changeRate":0.018735362997658097},"postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.22,"latestTime":"19:30 EDT","volume":4996,"amount":21083.12,"timestamp":1787614204713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.21999979019165,"preClose":4.21999979019165,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184081,"change":0,"changeRate":0},"impliedVol":1.7354,"impliedVolPercentile":0.7809},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":-0.011905,"change":-0.02,"latestPrice":1.66,"close":1.66,"volume":200528,"market":"US","high":1.71,"low":1.62,"preClose":1.68,"open":1.68,"turnoverRate":0.006951,"peRate":0,"amplitude":0.053571,"marketValue":83264862.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.94,"week52Low":1.52,"changeRate5Day":0.070968,"changeRate20Day":-0.174129,"changeRate60Day":-0.178218,"changeRateWTD":-0.011905,"changeRateMTD":-0.220657,"changeRateQTD":-0.040462,"changeRateYTD":-0.427586,"amount":333730.950397,"eps":-1.113135,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":4.691507,"volumeRatio":0.775633,"roa":-0.464026,"roe":-1.416458,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47891498,"shortable":3,"shares":50159556,"floatShares":28850300,"hourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"19:30 EDT","volume":27,"amount":44.82,"timestamp":1787614204828,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"19:30 EDT","volume":27,"amount":44.82,"timestamp":1787614204828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.659999966621399,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184107,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":-0.012048,"change":-0.02,"latestPrice":1.64,"close":1.64,"volume":762660,"market":"US","high":1.69,"low":1.61,"preClose":1.66,"open":1.68,"turnoverRate":0.007465,"peRate":0,"amplitude":0.048193,"marketValue":175480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.535,"week52Low":1.38,"changeRate5Day":0.044586,"changeRate20Day":0.031447,"changeRate60Day":-0.290043,"changeRateWTD":-0.012048,"changeRateMTD":0.123288,"changeRateQTD":-0.068182,"changeRateYTD":0.031447,"amount":1258709.097605,"eps":-1.075091,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":1.78875,"volumeRatio":0.742677,"roa":-0.368445,"roe":-0.782662,"changeRate5Min":0.006135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167540569.76,"shortable":3,"shares":107000000,"floatShares":102158884,"hourTrading":{"tag":"盘后","latestPrice":1.6823,"preClose":1.64,"latestTime":"19:45 EDT","volume":5965,"amount":9869.225,"timestamp":1787615155674,"change":0.042300000000000004,"changeRate":0.025792682926829274},"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.66,"latestTime":"09:04 EDT","volume":1711,"amount":2883.8159,"timestamp":1787576647449,"change":0.020000000000000018,"changeRate":0.012048192771084348},"postHourTrading":{"tag":"盘后","latestPrice":1.6823,"preClose":1.64,"latestTime":"19:45 EDT","volume":5965,"amount":9869.225,"timestamp":1787615155674,"change":0.042300000000000004,"changeRate":0.025792682926829274},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6399999856948853,"latestTime":"20260824 23:41 EDT","volume":100,"amount":166,"timestamp":1787629313095,"change":0.029999971389770508,"changeRate":0.018292665641127553},"impliedVol":0.6969,"impliedVolPercentile":0.2032},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":-0.01269,"change":-0.05,"latestPrice":3.89,"close":3.89,"volume":421074,"market":"US","high":4.39,"low":3.7,"preClose":3.94,"open":3.95,"turnoverRate":0.012503,"peRate":0,"amplitude":0.175127,"marketValue":157138495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.38,"week52Low":2.23,"changeRate5Day":-0.053528,"changeRate20Day":-0.039506,"changeRate60Day":-0.055825,"changeRateWTD":-0.01269,"changeRateMTD":0.018325,"changeRateQTD":-0.14693,"changeRateYTD":0.341379,"amount":1630983.904129,"eps":-3.4954,"lyrEps":-4.403475,"lyrPeRate":0,"pbRate":0.913023,"volumeRatio":3.159011,"roa":-0.292646,"roe":-0.469125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131010528.11,"shortable":3,"shares":40395500,"floatShares":33678799,"hourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.89,"latestTime":"19:30 EDT","volume":563,"amount":2190.07,"timestamp":1787614206849,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.76,"preClose":3.94,"latestTime":"08:22 EDT","volume":29,"amount":111.429997,"timestamp":1787574143146,"change":-0.18000000000000016,"changeRate":-0.0456852791878173},"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.89,"latestTime":"19:30 EDT","volume":563,"amount":2190.07,"timestamp":1787614206849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7699999809265137,"preClose":3.890000104904175,"latestTime":"20260824 23:20 EDT","volume":15,"amount":57,"timestamp":1787628005239,"change":-0.12000012397766113,"changeRate":-0.030848360087799325},"impliedVol":0.6175,"impliedVolPercentile":0.5417}]}}}