US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

640.36

-28.0263-4.19%

Number of Gainers:44

Number of Losers:110

Number of Flat:13

PE:- -

High:668.38

Open:668.38

Low:634.70

Close:668.38

Volume:317.17M

Turnover:10.76B

Market Cap:480.25B

Float Cap:346.21B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Infobird Co., Ltd US IFBD	0.9322	-0.83%	-0.0078	212.00	197.40	7.63M
1stdibs.com Inc. US DIBS	5.44	-0.91%	-0.0500	141.69K	774.00K	196.89M
Tscan Therapeutics, Inc. US TCRX	1.03	-0.96%	-0.0100	394.86K	405.35K	58.45M
Valneva SE US VALN	6.42	-1.08%	-0.0700	609.47K	3.99M	557.75M
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.21	-1.08%	-0.0900	4.55M	37.43M	8.59B
LifeStance Health Group, Inc. US LFST	6.45	-1.23%	-0.0800	2.27M	14.64M	2.51B
First Advantage Corp. US FA	11.13	-1.24%	-0.1400	859.14K	9.58M	1.94B
Dermata Therapeutics Inc US DRMA	1.55	-1.27%	-0.0200	447.53K	675.16K	4.39M
Marqeta, Inc. US MQ	4.17	-1.42%	-0.0600	3.59M	15.07M	1.78B
Aveanna Healthcare Holdings Inc. US AVAH	6.61	-1.49%	-0.1000	822.93K	5.42M	1.44B
Flywire Corp. US FLYW	12.31	-1.60%	-0.2000	1.41M	17.32M	1.49B
Oatly Group AB US OTLY	9.72	-1.62%	-0.1600	49.01K	483.24K	303.51M
Global-E Online Ltd. US GLBE	31.7	-1.67%	-0.5400	871.33K	27.45M	5.38B
Cytek BioSciences US CTKB	4.63	-1.70%	-0.0800	807.26K	3.77M	595.19M
Recursion Pharmaceuticals, Inc. US RXRX	3.17	-1.86%	-0.0600	12.96M	40.83M	1.67B
Femasys Inc US FEMY	0.5131	-1.99%	-0.0104	377.29K	194.37K	30.53M
RxSIGHT, INC. US RXST	6.26	-2.03%	-0.1300	722.56K	4.54M	257.39M
Monte Rosa Therapeutics US GLUE	14.72	-2.06%	-0.3100	1.71M	24.88M	1.18B
Duolingo, Inc. US DUOL	97.68	-2.08%	-2.0700	1.30M	127.54M	4.59B
Bon Natural Life Ltd US BON	1.39	-2.11%	-0.0300	13.18K	18.13K	11.30M

1 ...3 4 5 6 7 ...9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":640.35693,"timestamp":1774382399999,"preClose":668.38324,"halted":0,"volume":317169560,"delay":0,"changeRate":-0.041931,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-28.026306,"latestTime":"03-24 16:00:00 EDT","open":668.3818,"high":668.3818,"low":634.69696,"amount":10762850875.067734,"amplitude":0.050397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.376015,"peRate":176.12387,"turnoverRate":0.02255,"increases":44,"decrements":110,"flats":8,"marketCap":480253958362.125,"floatMarketCap":346212292848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":668.3818,"amplitude":0.050397,"preClose":668.38324,"low":634.69696,"pbRate":"5.376015","latestPrice":640.35693,"volume":317169122,"delay":0,"open":668.3818,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":684.654,"twentyDayClose":633.0492,"sixtyDayClose":928.8742,"secType":"PLATE","market":"US","turnoverRate":0.02255,"peRate":176.12387,"marketCap":480253958362.125,"floatMarketCap":346212292848,"timestamp":1774382399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":44,"down":110,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":-0.008298,"change":-0.0078,"latestPrice":0.9322,"close":0.9322,"volume":212,"market":"US","high":0.9322,"low":0.9322,"preClose":0.94,"open":0.9322,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":7633388.6828,"askSize":150,"bidSize":100,"askPrice":1.12,"bidPrice":0.846,"week52High":1.6899,"week52Low":0.66,"changeRate5Day":-0.063398,"changeRate20Day":0.002366,"changeRate60Day":0.024396,"changeRateWTD":-0.058384,"changeRateMTD":-0.019253,"changeRateQTD":-0.019356,"changeRateYTD":-0.019356,"amount":197.399103,"eps":-1.03,"lyrEps":-1.051817,"lyrPeRate":0,"pbRate":0.114466,"volumeRatio":0.160121,"committee":-0.2,"roa":-0.018527,"roe":-0.044164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7631695.8076,"shortable":3,"shares":8188574,"floatShares":8186758,"overnightTrading":{"tag":"夜盘","latestPrice":0.9387000203132629,"preClose":0.9399999976158142,"latestTime":"20260324 04:00 EDT","volume":16,"amount":15,"timestamp":1774339200000,"change":-0.0012999773025512695,"changeRate":-0.0013829545806898832},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":-0.009107,"change":-0.05,"latestPrice":5.44,"close":5.44,"volume":141693,"market":"US","high":5.52,"low":5.38,"preClose":5.49,"open":5.44,"turnoverRate":0.006095,"peRate":0,"amplitude":0.025501,"marketValue":196885024,"askSize":5000,"bidSize":200,"askPrice":6.14,"bidPrice":2.19,"week52High":6.6247,"week52Low":2.3,"changeRate5Day":-0.009107,"changeRate20Day":-0.001835,"changeRate60Day":-0.082631,"changeRateWTD":0.011152,"changeRateMTD":0.130977,"changeRateQTD":-0.09182,"changeRateYTD":-0.09182,"amount":774002.35014,"eps":-0.38,"lyrEps":-0.379999,"lyrPeRate":0,"pbRate":2.1039,"volumeRatio":0.858273,"committee":-0.923077,"roa":-0.081712,"roe":-0.1417,"changeRate5Min":-0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126458778.56,"shortable":3,"shares":36192100,"floatShares":23246099,"hourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.44,"latestTime":"16:04 EDT","volume":1143,"amount":6217.92,"timestamp":1774382673214,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.44,"latestTime":"16:04 EDT","volume":1143,"amount":6217.92,"timestamp":1774382673214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.489999771118164,"preClose":5.489999771118164,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.9082,"impliedVolPercentile":0.4343},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":-0.009615,"change":-0.01,"latestPrice":1.03,"close":1.03,"volume":394862,"market":"US","high":1.06,"low":1,"preClose":1.04,"open":1.05,"turnoverRate":0.008968,"peRate":0,"amplitude":0.057692,"marketValue":58450432.79,"askSize":200,"bidSize":100,"askPrice":1.16,"bidPrice":0.9328,"week52High":2.57,"week52Low":0.8824,"changeRate5Day":-0.055046,"changeRate20Day":-0.019048,"changeRate60Day":-0.009615,"changeRateWTD":-0.009615,"changeRateMTD":-0.028302,"changeRateQTD":0.03,"changeRateYTD":0.03,"amount":405353.939245,"eps":-1,"lyrEps":-1,"lyrPeRate":0,"pbRate":0.474732,"volumeRatio":0.555333,"committee":-0.333333,"roa":-0.27882,"roe":-0.712817,"changeRate5Min":-0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45352257.54,"shortable":3,"shares":56747993,"floatShares":44031318,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"16:10 EDT","volume":305,"amount":314.15,"timestamp":1774383004656,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.0501,"preClose":1.04,"latestTime":"09:27 EDT","volume":2205,"amount":2316.56837,"timestamp":1774358875962,"change":0.010099999999999998,"changeRate":0.009711538461538459},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"16:10 EDT","volume":305,"amount":314.15,"timestamp":1774383004656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20260324 04:00 EDT","volume":3,"amount":3,"timestamp":1774339201233,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":-0.010786,"change":-0.07,"latestPrice":6.42,"close":6.42,"volume":609466,"market":"US","high":6.72,"low":6.42,"preClose":6.49,"open":6.56,"turnoverRate":0.009438,"peRate":0,"amplitude":0.046225,"marketValue":557747130,"askSize":39,"bidSize":940,"askPrice":6.49,"bidPrice":6.4,"week52High":12.25,"week52Low":5.4289,"changeRate5Day":-0.416894,"changeRate20Day":-0.464554,"changeRate60Day":-0.243371,"changeRateWTD":-0.377907,"changeRateMTD":-0.4211,"changeRateQTD":-0.272109,"changeRateYTD":-0.272109,"amount":3994954.493935,"eps":-1.608395,"lyrEps":-1.608395,"lyrPeRate":0,"pbRate":5.253439,"volumeRatio":3.641346,"committee":0.920327,"roa":-0.113516,"roe":-0.801555,"changeRate5Min":-0.001555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414577733.82,"shortable":3,"shares":86876500,"floatShares":64575971,"hourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.42,"latestTime":"16:04 EDT","volume":24,"amount":154.08,"timestamp":1774382667548,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.66,"preClose":6.49,"latestTime":"09:29 EDT","volume":31107,"amount":211255.093348,"timestamp":1774358998154,"change":0.16999999999999993,"changeRate":0.026194144838212623},"postHourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.42,"latestTime":"16:04 EDT","volume":24,"amount":154.08,"timestamp":1774382667548,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.199999809265137,"preClose":6.489999771118164,"latestTime":"20260324 04:00 EDT","volume":1499,"amount":9688,"timestamp":1774339201245,"change":0.7100000381469727,"changeRate":0.10939908523673901},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.010843,"change":-0.09,"latestPrice":8.21,"close":8.21,"volume":4549669,"market":"US","high":8.34,"low":8.16,"preClose":8.3,"open":8.21,"turnoverRate":0.005429,"peRate":13.672395,"amplitude":0.021687,"marketValue":8586791316.32,"askSize":3650,"bidSize":1500,"askPrice":8.3,"bidPrice":8.15,"week52High":14.07,"week52Low":8.1,"changeRate5Day":-0.059565,"changeRate20Day":-0.145682,"changeRate60Day":-0.26036,"changeRateWTD":-0.010843,"changeRateMTD":-0.124733,"changeRateQTD":-0.234856,"changeRateYTD":-0.234856,"amount":37434488.536034,"eps":0.60048,"lyrEps":0.60048,"lyrPeRate":13.672395,"pbRate":0.214502,"volumeRatio":0.448058,"committee":-0.417476,"roa":0.060539,"roe":0.112309,"changeRate5Min":-0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1973,"divideRate":0.024032,"floatMarketCap":6879931257.230001,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.21,"latestTime":"16:10 EDT","volume":25097,"amount":206046.319806,"timestamp":1774383004694,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.3,"latestTime":"08:00 EDT","volume":5001,"amount":41508.320004,"timestamp":1774353601807,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.21,"latestTime":"16:10 EDT","volume":25097,"amount":206046.319806,"timestamp":1774383004694,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.300000190734863,"preClose":8.300000190734863,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3721,"impliedVolPercentile":0.1195},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.012251,"change":-0.08,"latestPrice":6.45,"close":6.45,"volume":2271822,"market":"US","high":6.48,"low":6.385,"preClose":6.53,"open":6.48,"turnoverRate":0.016223,"peRate":260.178167,"amplitude":0.014548,"marketValue":2509051812.45,"askSize":100,"bidSize":100,"askPrice":6.6,"bidPrice":5.76,"week52High":8.09,"week52Low":3.74,"changeRate5Day":-0.019757,"changeRate20Day":-0.096639,"changeRate60Day":-0.090268,"changeRateWTD":0.007812,"changeRateMTD":-0.109116,"changeRateQTD":-0.083807,"changeRateYTD":-0.083807,"amount":14637213.370872,"eps":0.024791,"lyrEps":0.02,"lyrPeRate":322.5,"pbRate":1.64959,"volumeRatio":1.244838,"committee":0,"roa":0.007278,"roe":0.006512,"changeRate5Min":-0.003091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":903226956.15,"shortable":3,"shares":389000281,"floatShares":140035187,"hourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.45,"latestTime":"16:10 EDT","volume":45246,"amount":291836.7,"timestamp":1774383004215,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.51,"preClose":6.53,"latestTime":"08:28 EDT","volume":5,"amount":32.55,"timestamp":1774355299054,"change":-0.020000000000000462,"changeRate":-0.0030627871362940984},"postHourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.45,"latestTime":"16:10 EDT","volume":45246,"amount":291836.7,"timestamp":1774383004215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.53000020980835,"preClose":6.53000020980835,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5238,"impliedVolPercentile":0.757},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":-0.012422,"change":-0.14,"latestPrice":11.13,"close":11.13,"volume":859139,"market":"US","high":11.44,"low":10.895,"preClose":11.27,"open":11.25,"turnoverRate":0.010763,"peRate":0,"amplitude":0.048358,"marketValue":1937899482.54,"askSize":9,"bidSize":100,"askPrice":11.67,"bidPrice":9.3,"week52High":19.01,"week52Low":8.82,"changeRate5Day":0.042135,"changeRate20Day":0.227122,"changeRate60Day":-0.273499,"changeRateWTD":0.04116,"changeRateMTD":-0.033015,"changeRateQTD":-0.233999,"changeRateYTD":-0.233999,"amount":9583262.7047,"eps":-0.201063,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":1.475312,"volumeRatio":0.558505,"committee":0.834862,"roa":0.021347,"roe":-0.026577,"changeRate5Min":-0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":888414174.27,"shortable":3,"shares":174114958,"floatShares":79821579,"hourTrading":{"tag":"盘后","latestPrice":11.13,"preClose":11.13,"latestTime":"16:10 EDT","volume":37577,"amount":418232.01,"timestamp":1774383004504,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.26,"preClose":11.27,"latestTime":"09:26 EDT","volume":201,"amount":2263.26,"timestamp":1774358809752,"change":-0.009999999999999787,"changeRate":-0.0008873114463176387},"postHourTrading":{"tag":"盘后","latestPrice":11.13,"preClose":11.13,"latestTime":"16:10 EDT","volume":37577,"amount":418232.01,"timestamp":1774383004504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.489999771118164,"preClose":11.270000457763672,"latestTime":"20260324 04:00 EDT","volume":142,"amount":1635,"timestamp":1774339200000,"change":0.2199993133544922,"changeRate":0.019520790099253206},"impliedVol":0.242,"impliedVolPercentile":0.4064},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":-0.012739,"change":-0.02,"latestPrice":1.55,"close":1.55,"volume":447525,"market":"US","high":1.56,"low":1.45,"preClose":1.57,"open":1.56,"turnoverRate":0.225529,"peRate":0,"amplitude":0.070064,"marketValue":4394715,"askSize":408,"bidSize":5765,"askPrice":1.55,"bidPrice":1.45,"week52High":23.7,"week52Low":1.11,"changeRate5Day":0.270492,"changeRate20Day":0.280992,"changeRate60Day":-0.345992,"changeRateWTD":0.061644,"changeRateMTD":0.291667,"changeRateQTD":-0.331897,"changeRateYTD":-0.331897,"amount":675162.99473,"eps":-12.129513,"lyrEps":-80.322277,"lyrPeRate":0,"pbRate":1.109748,"volumeRatio":0.049852,"committee":0.867811,"roa":-0.964546,"roe":-2.033621,"changeRate5Min":-0.00641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3075723.9,"shortable":3,"shares":2835300,"floatShares":1984338,"hourTrading":{"tag":"盘后","latestPrice":1.5011,"preClose":1.55,"latestTime":"16:25 EDT","volume":252,"amount":388.583471,"timestamp":1774383949646,"change":-0.048899999999999944,"changeRate":-0.031548387096774155},"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.57,"latestTime":"09:29 EDT","volume":40899,"amount":62351.151255,"timestamp":1774358947917,"change":-0.020000000000000018,"changeRate":-0.012738853503184724},"postHourTrading":{"tag":"盘后","latestPrice":1.5011,"preClose":1.55,"latestTime":"16:25 EDT","volume":252,"amount":388.583471,"timestamp":1774383949646,"change":-0.048899999999999944,"changeRate":-0.031548387096774155},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.5700000524520874,"latestTime":"20260324 04:00 EDT","volume":6291,"amount":9311,"timestamp":1774339201306,"change":-0.11000001430511475,"changeRate":-0.07006370103829769},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.014184,"change":-0.06,"latestPrice":4.17,"close":4.17,"volume":3593335,"market":"US","high":4.28,"low":4.12,"preClose":4.23,"open":4.17,"turnoverRate":0.009161,"peRate":0,"amplitude":0.037825,"marketValue":1781473589.64,"askSize":7,"bidSize":17,"askPrice":4.44,"bidPrice":4.19,"week52High":7.04,"week52Low":3.475,"changeRate5Day":0.0399,"changeRate20Day":0.002404,"changeRate60Day":-0.154158,"changeRateWTD":0.022059,"changeRateMTD":0.085938,"changeRateQTD":-0.122105,"changeRateYTD":-0.122105,"amount":15073963.837233,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.338024,"volumeRatio":1.086205,"committee":0.416667,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":-0.003584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1635600463.59,"shortable":3,"shares":427211892,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.17,"latestTime":"16:10 EDT","volume":205952,"amount":858819.84,"timestamp":1774383004581,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.2183,"preClose":4.23,"latestTime":"08:46 EDT","volume":71,"amount":299.560502,"timestamp":1774356384253,"change":-0.011700000000000266,"changeRate":-0.002765957446808573},"postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.17,"latestTime":"16:10 EDT","volume":205952,"amount":858819.84,"timestamp":1774383004581,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.230000019073486,"preClose":4.230000019073486,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3593,"impliedVolPercentile":0.1514},{"symbol":"AVAH","nameCN":"Aveanna Healthcare Holdings Inc.","changeRate":-0.014903,"change":-0.1,"latestPrice":6.61,"close":6.61,"volume":822930,"market":"US","high":6.65,"low":6.46,"preClose":6.71,"open":6.65,"turnoverRate":0.011521,"peRate":6.295238,"amplitude":0.028316,"marketValue":1437741404.06,"askSize":100,"bidSize":100,"askPrice":7.64,"bidPrice":6.07,"week52High":10.32,"week52Low":3.73,"changeRate5Day":-0.065064,"changeRate20Day":-0.063739,"changeRate60Day":-0.241102,"changeRateWTD":0.013804,"changeRateMTD":-0.101902,"changeRateQTD":-0.190942,"changeRateYTD":-0.190942,"amount":5424617.617421,"eps":1.05,"lyrEps":1.05,"lyrPeRate":6.295238,"pbRate":7.365818,"volumeRatio":0.382718,"committee":0,"roa":0.094857,"roe":6.156796,"changeRate5Min":0.003035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472127182,"shortable":3,"shares":217510046,"floatShares":71426200,"hourTrading":{"tag":"盘后","latestPrice":6.62,"preClose":6.61,"latestTime":"16:25 EDT","volume":22540,"amount":148990.88764,"timestamp":1774383905835,"change":0.009999999999999787,"changeRate":0.0015128593040846878},"preHourTrading":{"tag":"盘前","latestPrice":6.6,"preClose":6.71,"latestTime":"08:59 EDT","volume":5,"amount":33.430002,"timestamp":1774357145363,"change":-0.11000000000000032,"changeRate":-0.01639344262295087},"postHourTrading":{"tag":"盘后","latestPrice":6.62,"preClose":6.61,"latestTime":"16:25 EDT","volume":22540,"amount":148990.88764,"timestamp":1774383905835,"change":0.009999999999999787,"changeRate":0.0015128593040846878},"overnightTrading":{"tag":"夜盘","latestPrice":6.710000038146973,"preClose":6.710000038146973,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":1.1722,"impliedVolPercentile":0.7371},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.015987,"change":-0.2,"latestPrice":12.31,"close":12.31,"volume":1412706,"market":"US","high":12.545,"low":12.04,"preClose":12.51,"open":12.34,"turnoverRate":0.015684,"peRate":111.909092,"amplitude":0.040368,"marketValue":1492024908.38,"askSize":50,"bidSize":100,"askPrice":12.96,"bidPrice":11.26,"week52High":15.25,"week52Low":8.2,"changeRate5Day":-0.025337,"changeRate20Day":0.095196,"changeRate60Day":-0.149274,"changeRateWTD":0.033585,"changeRateMTD":0,"changeRateQTD":-0.13065,"changeRateYTD":-0.13065,"amount":17322621.29948,"eps":0.11,"lyrEps":0.109999,"lyrPeRate":111.910108,"pbRate":1.78649,"volumeRatio":1.009231,"committee":0.333333,"roa":0.010882,"roe":0.01636,"changeRate5Min":0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1108821046.51,"shortable":3,"shares":121204298,"floatShares":90074821,"hourTrading":{"tag":"盘后","latestPrice":12.31,"preClose":12.31,"latestTime":"16:10 EDT","volume":30185,"amount":371577.35,"timestamp":1774383004092,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.51,"preClose":12.51,"latestTime":"08:00 EDT","volume":10,"amount":125.1,"timestamp":1774353600651,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.31,"preClose":12.31,"latestTime":"16:10 EDT","volume":30185,"amount":371577.35,"timestamp":1774383004092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.510000228881836,"preClose":12.510000228881836,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5825,"impliedVolPercentile":0.243},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.016194,"change":-0.16,"latestPrice":9.72,"close":9.72,"volume":49014,"market":"US","high":10.1,"low":9.6,"preClose":9.88,"open":9.81,"turnoverRate":0.004135,"peRate":0,"amplitude":0.050607,"marketValue":303507000,"askSize":100,"bidSize":1,"askPrice":11.28,"bidPrice":9.57,"week52High":18.84,"week52Low":8.35,"changeRate5Day":-0.075167,"changeRate20Day":-0.229794,"changeRate60Day":-0.15035,"changeRateWTD":0.004132,"changeRateMTD":-0.183879,"changeRateQTD":-0.090739,"changeRateYTD":-0.090739,"amount":483240.441484,"eps":-5.029283,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":16.357154,"volumeRatio":0.75548,"committee":-0.980198,"roa":-0.047781,"roe":-2.434376,"changeRate5Min":0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115224768,"shortable":3,"shares":31225000,"floatShares":11854400,"hourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.72,"latestTime":"16:10 EDT","volume":568,"amount":5520.96,"timestamp":1774383004602,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.72,"latestTime":"16:10 EDT","volume":568,"amount":5520.96,"timestamp":1774383004602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.880000114440918,"preClose":9.880000114440918,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.7802,"impliedVolPercentile":0.6096},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.016749,"change":-0.54,"latestPrice":31.7,"close":31.7,"volume":871333,"market":"US","high":32.265,"low":30.97,"preClose":32.24,"open":32.05,"turnoverRate":0.008042,"peRate":81.282054,"amplitude":0.040167,"marketValue":5380316482.4,"askSize":61,"bidSize":30,"askPrice":32.32,"bidPrice":31.25,"week52High":43.21,"week52Low":26.64,"changeRate5Day":-0.064621,"changeRate20Day":-0.075802,"changeRate60Day":-0.202114,"changeRateWTD":-0.01979,"changeRateMTD":-0.093509,"changeRateQTD":-0.193589,"changeRateYTD":-0.193589,"amount":27446226.671465,"eps":0.39,"lyrEps":0.39,"lyrPeRate":81.282051,"pbRate":5.768638,"volumeRatio":0.920479,"committee":-0.340659,"roa":0.03286,"roe":0.07477,"changeRate5Min":0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3434832229.3,"shortable":3,"shares":169726072,"floatShares":108354329,"hourTrading":{"tag":"盘后","latestPrice":32,"preClose":31.7,"latestTime":"16:11 EDT","volume":18246,"amount":578398.01754,"timestamp":1774383099558,"change":0.3000000000000007,"changeRate":0.009463722397476363},"preHourTrading":{"tag":"盘前","latestPrice":32.19,"preClose":32.24,"latestTime":"09:25 EDT","volume":251,"amount":8056.300063,"timestamp":1774358700068,"change":-0.05000000000000426,"changeRate":-0.0015508684863524895},"postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":31.7,"latestTime":"16:11 EDT","volume":18246,"amount":578398.01754,"timestamp":1774383099558,"change":0.3000000000000007,"changeRate":0.009463722397476363},"overnightTrading":{"tag":"夜盘","latestPrice":32.2400016784668,"preClose":32.2400016784668,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5927,"impliedVolPercentile":0.5339},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":-0.016985,"change":-0.08,"latestPrice":4.63,"close":4.63,"volume":807256,"market":"US","high":4.75,"low":4.61,"preClose":4.71,"open":4.66,"turnoverRate":0.007417,"peRate":0,"amplitude":0.029724,"marketValue":595187129.68,"askSize":523,"bidSize":200,"askPrice":4.78,"bidPrice":4.62,"week52High":6.18,"week52Low":2.37,"changeRate5Day":0.089412,"changeRate20Day":0.061927,"changeRate60Day":-0.086785,"changeRateWTD":0.033482,"changeRateMTD":0.033482,"changeRateQTD":-0.083168,"changeRateYTD":-0.083168,"amount":3767912.432167,"eps":-0.520869,"lyrEps":-0.520869,"lyrPeRate":0,"pbRate":1.741642,"volumeRatio":0.84183,"committee":-0.44675,"roa":-0.052526,"roe":-0.18045,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":503915087.76,"shortable":3,"shares":128550136,"floatShares":108836952,"hourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.63,"latestTime":"16:10 EDT","volume":12856,"amount":59523.28,"timestamp":1774383004476,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.81,"preClose":4.71,"latestTime":"08:58 EDT","volume":126,"amount":595.23001,"timestamp":1774357081367,"change":0.09999999999999964,"changeRate":0.02123142250530778},"postHourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.63,"latestTime":"16:10 EDT","volume":12856,"amount":59523.28,"timestamp":1774383004476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.860000133514404,"preClose":4.710000038146973,"latestTime":"20260324 04:00 EDT","volume":170,"amount":787,"timestamp":1774339200000,"change":0.15000009536743164,"changeRate":0.03184715374788941},"impliedVol":1.3214,"impliedVolPercentile":0.6534},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.018576,"change":-0.06,"latestPrice":3.17,"close":3.17,"volume":12959382,"market":"US","high":3.21,"low":3.08,"preClose":3.23,"open":3.2,"turnoverRate":0.031227,"peRate":0,"amplitude":0.040248,"marketValue":1671851650.49,"askSize":4683,"bidSize":57,"askPrice":3.22,"bidPrice":3.16,"week52High":7.18,"week52Low":2.98,"changeRate5Day":-0.073099,"changeRate20Day":-0.101983,"changeRate60Day":-0.279545,"changeRateWTD":-0.024615,"changeRateMTD":-0.13624,"changeRateQTD":-0.224939,"changeRateYTD":-0.224939,"amount":40834864.670259,"eps":-1.440975,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.478383,"volumeRatio":0.869794,"committee":-0.975949,"roa":-0.277194,"roe":-0.595442,"changeRate5Min":-0.001575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1315550000,"shortable":3,"shares":527397997,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.17,"latestTime":"16:26 EDT","volume":156680,"amount":496926.037312,"timestamp":1774384003267,"change":0.040000000000000036,"changeRate":0.012618296529968466},"preHourTrading":{"tag":"盘前","latestPrice":3.2,"preClose":3.23,"latestTime":"09:29 EDT","volume":77067,"amount":247646.041982,"timestamp":1774358999999,"change":-0.029999999999999805,"changeRate":-0.009287925696594366},"postHourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.17,"latestTime":"16:26 EDT","volume":156680,"amount":496926.037312,"timestamp":1774384003267,"change":0.040000000000000036,"changeRate":0.012618296529968466},"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.2300000190734863,"latestTime":"20260324 04:00 EDT","volume":39502,"amount":127562,"timestamp":1774339201306,"change":0.019999980926513672,"changeRate":0.006191944522728082},"impliedVol":0.6775,"impliedVolPercentile":0.0239},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.019866,"change":-0.0104,"latestPrice":0.5131,"close":0.5131,"volume":377291,"market":"US","high":0.545,"low":0.505,"preClose":0.5235,"open":0.53,"turnoverRate":0.007582,"peRate":0,"amplitude":0.076409,"marketValue":30530424.3769,"askSize":1000,"bidSize":112,"askPrice":0.54,"bidPrice":0.5082,"week52High":1.63,"week52Low":0.3067,"changeRate5Day":-0.115345,"changeRate20Day":-0.058532,"changeRate60Day":-0.295192,"changeRateWTD":-0.079476,"changeRateMTD":-0.099667,"changeRateQTD":-0.109511,"changeRateYTD":-0.109511,"amount":194366.79237,"eps":-0.69,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":6.700778,"volumeRatio":0.735968,"committee":-0.798561,"roa":-0.693662,"roe":-3.762339,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25533035.6169,"shortable":3,"shares":59501899,"floatShares":49762299,"hourTrading":{"tag":"盘后","latestPrice":0.5233,"preClose":0.5131,"latestTime":"16:26 EDT","volume":864,"amount":446.409014,"timestamp":1774383985933,"change":0.010199999999999987,"changeRate":0.019879165854609214},"preHourTrading":{"tag":"盘前","latestPrice":0.5499,"preClose":0.5235,"latestTime":"09:27 EDT","volume":21397,"amount":11390.7657,"timestamp":1774358834791,"change":0.02640000000000009,"changeRate":0.05042979942693427},"postHourTrading":{"tag":"盘后","latestPrice":0.5233,"preClose":0.5131,"latestTime":"16:26 EDT","volume":864,"amount":446.409014,"timestamp":1774383985933,"change":0.010199999999999987,"changeRate":0.019879165854609214},"overnightTrading":{"tag":"夜盘","latestPrice":0.4977000057697296,"preClose":0.5235000252723694,"latestTime":"20260324 04:00 EDT","volume":1194,"amount":595,"timestamp":1774339200802,"change":-0.02580001950263977,"changeRate":-0.04928370249689367},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":-0.020344,"change":-0.13,"latestPrice":6.26,"close":6.26,"volume":722562,"market":"US","high":6.41,"low":6.02,"preClose":6.39,"open":6.29,"turnoverRate":0.022271,"peRate":0,"amplitude":0.061033,"marketValue":257390166.4,"askSize":100,"bidSize":25,"askPrice":7.32,"bidPrice":6.1,"week52High":27.13,"week52Low":6.02,"changeRate5Day":-0.171958,"changeRate20Day":-0.299776,"changeRate60Day":-0.453752,"changeRateWTD":-0.02795,"changeRateMTD":-0.163102,"changeRateQTD":-0.399232,"changeRateYTD":-0.399232,"amount":4543343.485379,"eps":-0.95,"lyrEps":-0.953324,"lyrPeRate":0,"pbRate":0.933645,"volumeRatio":1.093525,"committee":-0.6,"roa":-0.095559,"roe":-0.139854,"changeRate5Min":-0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203098319.46,"shortable":3,"shares":41116640,"floatShares":32443821,"hourTrading":{"tag":"盘后","latestPrice":6.26,"preClose":6.26,"latestTime":"16:10 EDT","volume":16338,"amount":102275.88,"timestamp":1774383004630,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.39,"latestTime":"09:18 EDT","volume":9359,"amount":58589.787379,"timestamp":1774358313919,"change":-0.13999999999999968,"changeRate":-0.021909233176838763},"postHourTrading":{"tag":"盘后","latestPrice":6.26,"preClose":6.26,"latestTime":"16:10 EDT","volume":16338,"amount":102275.88,"timestamp":1774383004630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.400000095367432,"preClose":6.389999866485596,"latestTime":"20260324 04:00 EDT","volume":12,"amount":77,"timestamp":1774339200901,"change":0.010000228881835938,"changeRate":0.0015649810783698677},"impliedVol":1.9231,"impliedVolPercentile":0.8884},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":-0.020625,"change":-0.31,"latestPrice":14.72,"close":14.72,"volume":1708611,"market":"US","high":14.92,"low":14.2,"preClose":15.03,"open":14.75,"turnoverRate":0.029862,"peRate":0,"amplitude":0.047904,"marketValue":1177830618.24,"askSize":205,"bidSize":25,"askPrice":14.96,"bidPrice":13.81,"week52High":25.77,"week52Low":3.5001,"changeRate5Day":-0.081722,"changeRate20Day":-0.233732,"changeRate60Day":-0.165533,"changeRateWTD":-0.058221,"changeRateMTD":-0.170704,"changeRateQTD":-0.061224,"changeRateYTD":-0.061224,"amount":24881900.253556,"eps":-0.464974,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":5.053852,"volumeRatio":0.857099,"committee":-0.782609,"roa":-0.076358,"roe":-0.169415,"changeRate5Min":-0.00271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":842246016,"shortable":3,"shares":80015667,"floatShares":57217800,"hourTrading":{"tag":"盘后","latestPrice":14.72,"preClose":14.72,"latestTime":"16:10 EDT","volume":83719,"amount":1232343.68,"timestamp":1774383004525,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.98,"preClose":15.03,"latestTime":"09:28 EDT","volume":13957,"amount":209007.135732,"timestamp":1774358880119,"change":-0.049999999999998934,"changeRate":-0.0033266799733864894},"postHourTrading":{"tag":"盘后","latestPrice":14.72,"preClose":14.72,"latestTime":"16:10 EDT","volume":83719,"amount":1232343.68,"timestamp":1774383004525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.029999732971191,"preClose":15.029999732971191,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":1.0058,"impliedVolPercentile":0.4024},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.020752,"change":-2.07,"latestPrice":97.68,"close":97.68,"volume":1304022,"market":"US","high":99.8,"low":96.41,"preClose":99.75,"open":99.25,"turnoverRate":0.033516,"peRate":11.3979,"amplitude":0.033985,"marketValue":4586104424.88,"askSize":600,"bidSize":100,"askPrice":99,"bidPrice":97.75,"week52High":544.93,"week52Low":91.99,"changeRate5Day":-0.064009,"changeRate20Day":-0.107375,"changeRate60Day":-0.459406,"changeRateWTD":-0.003774,"changeRateMTD":-0.032871,"changeRateQTD":-0.443419,"changeRateYTD":-0.443419,"amount":127539324.918549,"eps":8.57,"lyrEps":1.88,"lyrPeRate":51.957447,"pbRate":3.404665,"volumeRatio":0.807196,"committee":-0.714286,"roa":0.053597,"roe":0.381353,"changeRate5Min":0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3800513904.000001,"shortable":3,"shares":46950291,"floatShares":38907800,"hourTrading":{"tag":"盘后","latestPrice":97.98,"preClose":97.68,"latestTime":"16:21 EDT","volume":94886,"amount":9268279.4523,"timestamp":1774383696612,"change":0.29999999999999716,"changeRate":0.003071253071253042},"preHourTrading":{"tag":"盘前","latestPrice":99.54,"preClose":99.75,"latestTime":"09:29 EDT","volume":3666,"amount":364568.977344,"timestamp":1774358967083,"change":-0.20999999999999375,"changeRate":-0.0021052631578946743},"postHourTrading":{"tag":"盘后","latestPrice":97.98,"preClose":97.68,"latestTime":"16:21 EDT","volume":94886,"amount":9268279.4523,"timestamp":1774383696612,"change":0.29999999999999716,"changeRate":0.003071253071253042},"overnightTrading":{"tag":"夜盘","latestPrice":99.76000213623047,"preClose":99.75,"latestTime":"20260324 04:00 EDT","volume":1340,"amount":133324,"timestamp":1774339201273,"change":0.01000213623046875,"changeRate":0.00010027204241071428},"impliedVol":0.784,"impliedVolPercentile":0.6853},{"symbol":"BON","nameCN":"Bon Natural Life Ltd","changeRate":-0.021127,"change":-0.03,"latestPrice":1.39,"close":1.39,"volume":13183,"market":"US","high":1.41,"low":1.33,"preClose":1.42,"open":1.38,"turnoverRate":0.001659,"peRate":0,"amplitude":0.056338,"marketValue":11299032,"askSize":7,"bidSize":100,"askPrice":1.41,"bidPrice":1.36,"week52High":4.5,"week52Low":1.14,"changeRate5Day":-0.067114,"changeRate20Day":-0.13125,"changeRate60Day":-0.157576,"changeRateWTD":-0.027972,"changeRateMTD":-0.182353,"changeRateQTD":-0.125786,"changeRateYTD":-0.125786,"amount":18133.539759,"eps":-0.723992,"lyrEps":-0.723992,"lyrPeRate":0,"pbRate":0.196332,"volumeRatio":0.809448,"committee":0.869159,"roa":-0.013807,"roe":-0.040048,"changeRate5Min":0.007246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11047857.61,"shortable":0,"shares":8128800,"floatShares":7948099,"hourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"16:04 EDT","volume":132,"amount":183.48,"timestamp":1774382681404,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.42,"latestTime":"09:21 EDT","volume":4,"amount":5.6,"timestamp":1774358467670,"change":-0.030000000000000027,"changeRate":-0.021126760563380302},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"16:04 EDT","volume":132,"amount":183.48,"timestamp":1774382681404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.4199999570846558,"latestTime":"20260324 04:00 EDT","volume":1,"amount":1,"timestamp":1774339201023,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}