US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

671.08

+18.382.81%

Number of Gainers:106

Number of Losers:46

Number of Flat:15

PE:- -

High:672.87

Open:652.87

Low:652.87

Close:652.87

Volume:69.40M

Turnover:1.67B

Market Cap:502.64B

Float Cap:362.85B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Krispy Kreme, Inc. US DNUT	3.5277	+1.08%	+0.0377	332.17K	1.16M	607.47M
Vera Therapeutics, Inc. US VERA	40.95	+1.04%	+0.4200	70.35K	2.90M	2.92B
Absci Corporation. US ABSI	2.99	+1.01%	+0.0300	752.38K	2.25M	449.61M
Traeger Inc. (TGPX Holdings I LLC) US COOK	29.455	+0.94%	+0.2750	1.51K	44.42K	80.72M
Coursera, Inc. US COUR	5.895	+0.94%	+0.0550	439.01K	2.58M	997.77M
Logistic Properties US LPA	2.755	+0.92%	+0.0250	4.81K	13.29K	87.11M
Unicycive Therapeutics, Inc. US UNCY	6.79	+0.89%	+0.0600	47.83K	327.12K	145.93M
Nuvalent, Inc. US NUVL	95.56	+0.83%	+0.7900	42.58K	4.09M	7.51B
ATRenew US RERE	4.89	+0.82%	+0.0400	403.81K	1.99M	1.07B
TaskUs Inc. US TASK	10.465	+0.82%	+0.0850	36.80K	385.69K	946.22M
D-MARKET Electronic Services & Trading US HEPS	2.64	+0.76%	+0.0200	39.40K	103.73K	955.68M
Stevanato Group S.p.A. US STVN	14.71	+0.75%	+0.1100	118.25K	1.75M	4.02B
Intapp, Inc. US INTA	25.92	+0.74%	+0.1900	55.59K	1.45M	2.08B
Karooooo Ltd. US KARO	46.02	+0.72%	+0.3300	1.83K	84.17K	1.42B
Dole plc US DOLE	14.35	+0.70%	+0.1000	67.14K	961.85K	1.37B
Tenaya Therapeutics Inc US TNYA	0.7557	+0.60%	+0.0045	738.70K	558.47K	163.61M
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.345	+0.54%	+0.0450	1.18M	9.82M	8.73B
GH Research PLC US GHRS	14.03	+0.43%	+0.0600	21.36K	299.14K	870.27M
Rapid Micro Biosystems, Inc. US RPID	2.36	+0.43%	+0.0100	20.15K	47.36K	107.29M
Similarweb Ltd. US SMWB	2.62	+0.38%	+0.0100	30.86K	81.45K	227.85M

1 ...3 4 5 6 7 ...9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":671.25146,"timestamp":1774274714513,"preClose":652.8748,"halted":0,"volume":69422132,"delay":0,"changeRate":0.028147,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":18.376648,"latestTime":"03-23 10:05:14 EDT","open":652.8748,"high":672.8712,"low":652.8748,"amount":1674116770.209091,"amplitude":0.030628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.477596,"peRate":181.275993,"turnoverRate":0.004939,"increases":106,"decrements":46,"flats":10,"marketCap":502637484487.375,"floatMarketCap":362852983393.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":672.8712,"amplitude":0.030628,"preClose":652.8748,"low":652.8748,"pbRate":"5.477596","latestPrice":671.0847,"volume":69397971,"delay":0,"open":652.8748,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":673.4586,"twentyDayClose":620.1647,"sixtyDayClose":926.996,"secType":"PLATE","market":"US","turnoverRate":0.004935,"peRate":181.275993,"marketCap":502612709212.625,"floatMarketCap":362824169833,"timestamp":1774274711965,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":106,"down":46,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"DNUT","nameCN":"Krispy Kreme, Inc.","changeRate":0.010802,"change":0.0377,"latestPrice":3.5277,"close":3.5277,"volume":332166,"market":"US","high":3.57,"low":3.42,"preClose":3.49,"open":3.5,"turnoverRate":0.003869,"peRate":0,"amplitude":0.04298,"marketValue":607469940,"askSize":260,"bidSize":370,"askPrice":3.53,"bidPrice":3.52,"week52High":5.73,"week52Low":2.5,"changeRate5Day":0.025494,"changeRate20Day":0.187778,"changeRate60Day":-0.158067,"changeRateWTD":0.010802,"changeRateMTD":-0.05928,"changeRateQTD":-0.122463,"changeRateYTD":-0.122463,"amount":1164891.976039,"eps":-3.042697,"lyrEps":-3.042697,"lyrPeRate":0,"pbRate":0.934392,"volumeRatio":1.626982,"committee":0.174603,"roa":-0.01326,"roe":-0.568894,"changeRate5Min":-0.002065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.035,"divideRate":0.009921,"floatMarketCap":302856738.5019,"shortable":3,"shares":172200000,"floatShares":85851047,"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.49,"latestTime":"09:29 EDT","volume":4106,"amount":14332.525548,"timestamp":1774272599907,"change":0.009999999999999787,"changeRate":0.0028653295128939216},"postHourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.49,"latestTime":"19:19 EDT","volume":156483,"amount":546233.8342,"timestamp":1774048741855,"change":0.03999999999999959,"changeRate":0.011461318051575813},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.490000009536743,"latestTime":"20260323 04:00 EDT","volume":7813,"amount":27332,"timestamp":1774252800905,"change":-0.08999991416931152,"changeRate":-0.025787940952257466},"impliedVol":0.8017,"impliedVolPercentile":0.2231},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.010363,"change":0.42,"latestPrice":40.95,"close":40.95,"volume":70345,"market":"US","high":42.25,"low":40.57,"preClose":40.53,"open":41.55,"turnoverRate":0.001401,"peRate":0,"amplitude":0.041451,"marketValue":2922014563.65,"askSize":234,"bidSize":60,"askPrice":40.87,"bidPrice":40.74,"week52High":56.05,"week52Low":18.53,"changeRate5Day":0.022472,"changeRate20Day":-0.026391,"changeRate60Day":-0.240401,"changeRateWTD":0.010363,"changeRateMTD":0.003923,"changeRateQTD":-0.191351,"changeRateYTD":-0.191351,"amount":2904182.848816,"eps":-4.664443,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":4.833603,"volumeRatio":0.502911,"committee":-0.591837,"roa":-0.283614,"roe":-0.507101,"changeRate5Min":0.003923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2055616290,"shortable":3,"shares":71355667,"floatShares":50198200,"preHourTrading":{"tag":"盘前","latestPrice":41.1,"preClose":40.53,"latestTime":"09:00 EDT","volume":2577,"amount":106084.872195,"timestamp":1774270835615,"change":0.5700000000000003,"changeRate":0.014063656550703189},"postHourTrading":{"tag":"盘后","latestPrice":40.81,"preClose":40.53,"latestTime":"19:54 EDT","volume":880658,"amount":35693613.8892,"timestamp":1774050854254,"change":0.28000000000000114,"changeRate":0.006908462867012117},"overnightTrading":{"tag":"夜盘","latestPrice":40.529998779296875,"preClose":40.529998779296875,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.735,"impliedVolPercentile":0.3984},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":0.010135,"change":0.03,"latestPrice":2.99,"close":2.99,"volume":752379,"market":"US","high":3.04,"low":2.925,"preClose":2.96,"open":3,"turnoverRate":0.005924,"peRate":0,"amplitude":0.038851,"marketValue":449610877.69,"askSize":1303,"bidSize":1344,"askPrice":3,"bidPrice":2.99,"week52High":5.228,"week52Low":2.01,"changeRate5Day":0.196,"changeRate20Day":0.128302,"changeRate60Day":-0.150568,"changeRateWTD":0.010135,"changeRateMTD":0.091241,"changeRateQTD":-0.143266,"changeRateYTD":-0.143266,"amount":2248368.132737,"eps":-0.896554,"lyrEps":-0.935287,"lyrPeRate":0,"pbRate":2.137543,"volumeRatio":1.282935,"committee":0.015489,"roa":-0.306237,"roe":-0.556769,"changeRate5Min":0.003692,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379730000,"shortable":3,"shares":150371531,"floatShares":127000000,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.96,"latestTime":"09:29 EDT","volume":56754,"amount":168369.39031,"timestamp":1774272599999,"change":0.040000000000000036,"changeRate":0.013513513513513526},"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":2.96,"latestTime":"19:58 EDT","volume":1749633,"amount":5179077.1289,"timestamp":1774051090948,"change":0.04999999999999982,"changeRate":0.01689189189189183},"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":2.9600000381469727,"latestTime":"20260323 04:00 EDT","volume":11080,"amount":31956,"timestamp":1774252801038,"change":-0.13000011444091797,"changeRate":-0.043918957015386055},"impliedVol":1.4146,"impliedVolPercentile":0.8048},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":0.009424,"change":0.275,"latestPrice":29.455,"close":29.455,"volume":1514,"market":"US","high":29.455,"low":29.205,"preClose":29.18,"open":29.205,"turnoverRate":0.000929,"peRate":0,"amplitude":0.008568,"marketValue":80722193.33,"askSize":100,"bidSize":1,"askPrice":30.23,"bidPrice":29,"week52High":110.5,"week52Low":24.15,"changeRate5Day":-0.017348,"changeRate20Day":-0.281585,"changeRate60Day":-0.444245,"changeRateWTD":0.009424,"changeRateMTD":-0.315,"changeRateQTD":-0.454537,"changeRateYTD":-0.454537,"amount":44416.503723,"eps":-43.5,"lyrEps":-43.5,"lyrPeRate":0,"pbRate":0.47248,"volumeRatio":0.618324,"committee":-0.980198,"roa":0.001609,"roe":-0.51503,"changeRate5Min":0.00856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48021075.6,"shortable":0,"shares":2740526,"floatShares":1630320,"postHourTrading":{"tag":"盘后","latestPrice":29.18,"preClose":29.18,"latestTime":"16:20 EDT","volume":7,"amount":204.26,"timestamp":1774038000356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.18000030517578,"preClose":29.18000030517578,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":1.4776,"impliedVolPercentile":0.7863},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.009418,"change":0.055,"latestPrice":5.895,"close":5.895,"volume":439012,"market":"US","high":5.97,"low":5.845,"preClose":5.84,"open":5.95,"turnoverRate":0.003092,"peRate":0,"amplitude":0.021404,"marketValue":997766059.455,"askSize":289,"bidSize":330,"askPrice":5.9,"bidPrice":5.89,"week52High":13.56,"week52Low":5.47,"changeRate5Day":-0.027228,"changeRate20Day":-0.019135,"changeRate60Day":-0.200136,"changeRateWTD":0.009418,"changeRateMTD":-0.080343,"changeRateQTD":-0.199049,"changeRateYTD":-0.199049,"amount":2583194.259853,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.569555,"volumeRatio":1.170654,"committee":0.066236,"roa":-0.042998,"roe":-0.082718,"changeRate5Min":0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837090000,"shortable":3,"shares":169256329,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":5.81,"preClose":5.84,"latestTime":"08:05 EDT","volume":2196,"amount":12837.082536,"timestamp":1774267531065,"change":-0.03000000000000025,"changeRate":-0.005136986301369906},"postHourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.84,"latestTime":"19:22 EDT","volume":239603,"amount":1399408.7865,"timestamp":1774048968301,"change":0.009999999999999787,"changeRate":0.0017123287671232511},"overnightTrading":{"tag":"夜盘","latestPrice":5.820000171661377,"preClose":5.840000152587891,"latestTime":"20260323 04:00 EDT","volume":1993,"amount":11900,"timestamp":1774252800963,"change":-0.019999980926513672,"changeRate":-0.0034246541787590606},"impliedVol":0.7255,"impliedVolPercentile":0.8008},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":0.009158,"change":0.025,"latestPrice":2.755,"close":2.755,"volume":4814,"market":"US","high":2.78,"low":2.73,"preClose":2.73,"open":2.78,"turnoverRate":0.001564,"peRate":8.348485,"amplitude":0.018315,"marketValue":87107080.325,"askSize":100,"bidSize":100,"askPrice":2.81,"bidPrice":2.7,"week52High":9.71,"week52Low":2.04,"changeRate5Day":0.063707,"changeRate20Day":0.12449,"changeRate60Day":0.016605,"changeRateWTD":0.009158,"changeRateMTD":0.093254,"changeRateQTD":0.009158,"changeRateYTD":0.009158,"amount":13292.553147,"eps":0.33,"lyrEps":0.33,"lyrPeRate":8.348485,"pbRate":0.339382,"volumeRatio":1.45909,"committee":0,"roa":0.024134,"roe":0.054113,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8482465.925,"shortable":3,"shares":31617815,"floatShares":3078935,"preHourTrading":{"tag":"盘前","latestPrice":2.69,"preClose":2.73,"latestTime":"08:00 EDT","volume":42,"amount":112.98,"timestamp":1774267207195,"change":-0.040000000000000036,"changeRate":-0.014652014652014666},"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.73,"latestTime":"18:56 EDT","volume":16406,"amount":44783.91,"timestamp":1774047403057,"change":-0.040000000000000036,"changeRate":-0.014652014652014666},"overnightTrading":{"tag":"夜盘","latestPrice":2.7300000190734863,"preClose":2.7300000190734863,"latestTime":"20260323 04:00 EDT","volume":103,"amount":272,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":0.008915,"change":0.06,"latestPrice":6.79,"close":6.79,"volume":47828,"market":"US","high":6.91,"low":6.74,"preClose":6.73,"open":6.88,"turnoverRate":0.003677,"peRate":0,"amplitude":0.02526,"marketValue":145926578.84,"askSize":8,"bidSize":400,"askPrice":6.79,"bidPrice":6.74,"week52High":11,"week52Low":3.71,"changeRate5Day":-0.031384,"changeRate20Day":0.033486,"changeRate60Day":0.182927,"changeRateWTD":0.008915,"changeRateMTD":-0.020202,"changeRateQTD":0.176776,"changeRateYTD":0.176776,"amount":327116.501989,"eps":-1.602,"lyrEps":-5.646626,"lyrPeRate":0,"pbRate":3.893452,"volumeRatio":1.311407,"committee":0.960784,"roa":-0.442254,"roe":-1.022868,"changeRate5Min":-0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88322283,"shortable":3,"shares":21491396,"floatShares":13007700,"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.73,"latestTime":"09:22 EDT","volume":956,"amount":6471.969908,"timestamp":1774272170045,"change":0.0699999999999994,"changeRate":0.010401188707280741},"postHourTrading":{"tag":"盘后","latestPrice":6.8325,"preClose":6.73,"latestTime":"19:27 EDT","volume":9743,"amount":65664.7636,"timestamp":1774049257141,"change":0.10249999999999915,"changeRate":0.015230312035661091},"overnightTrading":{"tag":"夜盘","latestPrice":6.610000133514404,"preClose":6.730000019073486,"latestTime":"20260323 04:00 EDT","volume":100,"amount":661,"timestamp":1774252800995,"change":-0.11999988555908203,"changeRate":-0.017830592157353713},"impliedVol":1.1469,"impliedVolPercentile":0.5957},{"symbol":"NUVL","nameCN":"Nuvalent, Inc.","changeRate":0.008336,"change":0.79,"latestPrice":95.56,"close":95.56,"volume":42579,"market":"US","high":97.79,"low":95.11,"preClose":94.77,"open":96.16,"turnoverRate":0.000874,"peRate":0,"amplitude":0.028279,"marketValue":7512640615.56,"askSize":19,"bidSize":19,"askPrice":95.7,"bidPrice":95.11,"week52High":113.015,"week52Low":55.535,"changeRate5Day":-0.039839,"changeRate20Day":-0.072233,"changeRate60Day":-0.088429,"changeRateWTD":0.008336,"changeRateMTD":-0.062678,"changeRateQTD":-0.050005,"changeRateYTD":-0.050005,"amount":4090518.712875,"eps":-5.852194,"lyrEps":-5.852194,"lyrPeRate":0,"pbRate":6.018109,"volumeRatio":0.831498,"committee":0,"roa":-0.202737,"roe":-0.366999,"changeRate5Min":-0.004739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4656342468.440001,"shortable":3,"shares":78617001,"floatShares":48726899,"preHourTrading":{"tag":"盘前","latestPrice":97.42,"preClose":94.77,"latestTime":"09:27 EDT","volume":1274,"amount":123982.86446,"timestamp":1774272470014,"change":2.6500000000000057,"changeRate":0.027962435369842838},"postHourTrading":{"tag":"盘后","latestPrice":94.77,"preClose":94.77,"latestTime":"18:03 EDT","volume":207073,"amount":19624304.7265,"timestamp":1774044210404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.7699966430664,"preClose":94.7699966430664,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3892,"impliedVolPercentile":0.1992},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.008247,"change":0.04,"latestPrice":4.89,"close":4.89,"volume":403812,"market":"US","high":5.015,"low":4.86,"preClose":4.85,"open":4.94,"turnoverRate":0.003283,"peRate":24.784466,"amplitude":0.031959,"marketValue":1074955629.03,"askSize":100,"bidSize":100,"askPrice":4.93,"bidPrice":4.87,"week52High":6.47,"week52Low":2,"changeRate5Day":-0.142105,"changeRate20Day":-0.118919,"changeRate60Day":-0.070342,"changeRateWTD":0.008247,"changeRateMTD":-0.15544,"changeRateQTD":-0.077358,"changeRateYTD":-0.077358,"amount":1991499.566048,"eps":0.197301,"lyrEps":0.197301,"lyrPeRate":24.784466,"pbRate":0.269385,"volumeRatio":2.597656,"committee":0,"roa":0.051572,"roe":0.087518,"changeRate5Min":-0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":601470000,"shortable":3,"shares":219827327,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":4.94,"preClose":4.85,"latestTime":"09:25 EDT","volume":15173,"amount":74231.747934,"timestamp":1774272303980,"change":0.09000000000000075,"changeRate":0.01855670103092799},"postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.85,"latestTime":"19:58 EDT","volume":26829,"amount":130173.796,"timestamp":1774051116367,"change":0.10000000000000053,"changeRate":0.02061855670103104},"overnightTrading":{"tag":"夜盘","latestPrice":4.5,"preClose":4.849999904632568,"latestTime":"20260323 04:00 EDT","volume":11518,"amount":53410,"timestamp":1774252801023,"change":-0.34999990463256836,"changeRate":-0.0721649302092273},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.008189,"change":0.085,"latestPrice":10.465,"close":10.465,"volume":36798,"market":"US","high":10.57,"low":10.385,"preClose":10.38,"open":10.57,"turnoverRate":0.024035,"peRate":9.513636,"amplitude":0.017823,"marketValue":946220403.765,"askSize":10,"bidSize":104,"askPrice":10.49,"bidPrice":10.43,"week52High":18.39,"week52Low":9.55,"changeRate5Day":0.008189,"changeRate20Day":0.015034,"changeRate60Day":-0.080404,"changeRateWTD":0.008189,"changeRateMTD":-0.014595,"changeRateQTD":-0.112383,"changeRateYTD":-0.112383,"amount":385694.048824,"eps":1.1,"lyrEps":1.1,"lyrPeRate":9.513636,"pbRate":1.577063,"volumeRatio":0.605361,"committee":0.777778,"roa":0.096948,"roe":0.186478,"changeRate5Min":-0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16021915,"shortable":3,"shares":90417621,"floatShares":1531000,"preHourTrading":{"tag":"盘前","latestPrice":10.65,"preClose":10.38,"latestTime":"09:29 EDT","volume":1411,"amount":15003.60041,"timestamp":1774272599999,"change":0.2699999999999996,"changeRate":0.026011560693641574},"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.38,"latestTime":"17:23 EDT","volume":17804,"amount":184813.52,"timestamp":1774041807505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":10.380000114440918,"latestTime":"20260323 04:00 EDT","volume":28,"amount":297,"timestamp":1774252800000,"change":-0.18000030517578125,"changeRate":-0.017341069671604366},"impliedVol":0.7662,"impliedVolPercentile":0.8526},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":0.007634,"change":0.02,"latestPrice":2.64,"close":2.64,"volume":39399,"market":"US","high":2.76,"low":2.61,"preClose":2.62,"open":2.63,"turnoverRate":0.000206,"peRate":0,"amplitude":0.057252,"marketValue":955680000,"askSize":328,"bidSize":274,"askPrice":2.66,"bidPrice":2.64,"week52High":3.33,"week52Low":2.15,"changeRate5Day":-0.083333,"changeRate20Day":-0.007519,"changeRate60Day":0.077551,"changeRateWTD":0.007634,"changeRateMTD":-0.003774,"changeRateQTD":0.064516,"changeRateYTD":0.064516,"amount":103732.941363,"eps":-0.418953,"lyrEps":-0.418953,"lyrPeRate":0,"pbRate":0.475085,"volumeRatio":3.634642,"committee":-0.089701,"roa":-0.04022,"roe":-2.137294,"changeRate5Min":-0.007519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":504240000,"shortable":3,"shares":362000000,"floatShares":191000000,"preHourTrading":{"tag":"盘前","latestPrice":2.62,"preClose":2.62,"latestTime":"08:00 EDT","volume":26,"amount":68.12,"timestamp":1774267221629,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.62,"latestTime":"16:10 EDT","volume":8,"amount":20.96,"timestamp":1774037405039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.619999885559082,"preClose":2.619999885559082,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0165,"impliedVolPercentile":0.0916},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":0.007534,"change":0.11,"latestPrice":14.71,"close":14.71,"volume":118245,"market":"US","high":14.96,"low":14.705,"preClose":14.6,"open":14.96,"turnoverRate":0.00044,"peRate":24.4659,"amplitude":0.017466,"marketValue":4015884427,"askSize":15,"bidSize":115,"askPrice":14.77,"bidPrice":14.7,"week52High":28,"week52Low":13.91,"changeRate5Day":-0.041694,"changeRate20Day":-0.082918,"changeRate60Day":-0.294146,"changeRateWTD":0.007534,"changeRateMTD":-0.052191,"changeRateQTD":-0.268887,"changeRateYTD":-0.268887,"amount":1754097.144713,"eps":0.601245,"lyrEps":0.601245,"lyrPeRate":24.4659,"pbRate":2.701601,"volumeRatio":3.034675,"committee":0.769231,"roa":0.05229,"roe":0.096738,"changeRate5Min":-0.00305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.003671,"floatMarketCap":3951401362.09,"shortable":3,"shares":273003700,"floatShares":268620079,"postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.6,"latestTime":"19:27 EDT","volume":9,"amount":131.0995,"timestamp":1774049246325,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.600000381469727,"preClose":14.600000381469727,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.6692,"impliedVolPercentile":0.9363},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.007384,"change":0.19,"latestPrice":25.92,"close":25.92,"volume":55585,"market":"US","high":26.335,"low":25.85,"preClose":25.73,"open":26.07,"turnoverRate":0.000976,"peRate":0,"amplitude":0.01885,"marketValue":2083858850.88,"askSize":107,"bidSize":3,"askPrice":25.99,"bidPrice":25.9,"week52High":64.31,"week52Low":19.24,"changeRate5Day":0.009346,"changeRate20Day":0.331279,"changeRate60Day":-0.448628,"changeRateWTD":0.007384,"changeRateMTD":0.155595,"changeRateQTD":-0.434308,"changeRateYTD":-0.434308,"amount":1450565.704994,"eps":-0.293376,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":5.079498,"volumeRatio":0.848385,"committee":-0.945455,"roa":-0.023947,"roe":-0.054099,"changeRate5Min":-0.005372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1476055872,"shortable":3,"shares":80395789,"floatShares":56946600,"preHourTrading":{"tag":"盘前","latestPrice":26.09,"preClose":25.73,"latestTime":"09:29 EDT","volume":2191,"amount":56806.01318,"timestamp":1774272599999,"change":0.35999999999999943,"changeRate":0.013991449669646305},"postHourTrading":{"tag":"盘后","latestPrice":25.73,"preClose":25.73,"latestTime":"18:03 EDT","volume":68694,"amount":1767503.9718,"timestamp":1774044232270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.729999542236328,"preClose":25.729999542236328,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.7674,"impliedVolPercentile":0.8964},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":0.007223,"change":0.33,"latestPrice":46.02,"close":46.02,"volume":1827,"market":"US","high":46.02,"low":46.02,"preClose":45.69,"open":46.02,"turnoverRate":0.000243,"peRate":23.811927,"amplitude":0,"marketValue":1421709666,"askSize":189,"bidSize":5,"askPrice":47.5,"bidPrice":46,"week52High":63.36,"week52Low":35.88,"changeRate5Day":-0.036432,"changeRate20Day":0.021078,"changeRate60Day":-0.022307,"changeRateWTD":0.007223,"changeRateMTD":-0.025413,"changeRateQTD":0.011429,"changeRateYTD":0.011429,"amount":84168.439796,"eps":1.932645,"lyrEps":1.603986,"lyrPeRate":28.691023,"pbRate":0.446404,"volumeRatio":0.449327,"committee":-0.948454,"roa":0.182744,"roe":0.335826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.716495,"divideRate":0.471893,"floatMarketCap":346047804.18,"shortable":3,"shares":30893300,"floatShares":7519509,"preHourTrading":{"tag":"盘前","latestPrice":45.01,"preClose":45.69,"latestTime":"07:05 EDT","volume":5,"amount":225.05,"timestamp":1774263938245,"change":-0.6799999999999997,"changeRate":-0.014882906544101548},"postHourTrading":{"tag":"盘后","latestPrice":45.69,"preClose":45.69,"latestTime":"17:01 EDT","volume":113,"amount":5168.25,"timestamp":1774040490709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.689998626708984,"preClose":45.689998626708984,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOLE","nameCN":"Dole plc","changeRate":0.007018,"change":0.1,"latestPrice":14.35,"close":14.35,"volume":67144,"market":"US","high":14.39,"low":14.26,"preClose":14.25,"open":14.295,"turnoverRate":0.000985,"peRate":27.036141,"amplitude":0.009123,"marketValue":1365589050,"askSize":51,"bidSize":1,"askPrice":14.36,"bidPrice":14.34,"week52High":16.57,"week52Low":12.52,"changeRate5Day":-0.00692,"changeRate20Day":-0.091772,"changeRate60Day":-0.046512,"changeRateWTD":0.007018,"changeRateMTD":-0.105362,"changeRateQTD":-0.042695,"changeRateYTD":-0.042695,"amount":961852.194733,"eps":0.530771,"lyrEps":0.530771,"lyrPeRate":27.036142,"pbRate":1.001089,"volumeRatio":0.624069,"committee":-0.961538,"roa":0.030535,"roe":0.087127,"changeRate5Min":-0.001392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.023693,"floatMarketCap":978643380.75,"shortable":3,"shares":95163000,"floatShares":68198145,"preHourTrading":{"tag":"盘前","latestPrice":14.3045,"preClose":14.25,"latestTime":"08:00 EDT","volume":3,"amount":42.9135,"timestamp":1774267238005,"change":0.05450000000000088,"changeRate":0.0038245614035088337},"postHourTrading":{"tag":"盘后","latestPrice":13.4291,"preClose":14.25,"latestTime":"19:18 EDT","volume":927064,"amount":13210642.026728,"timestamp":1774048720794,"change":-0.8209,"changeRate":-0.05760701754385965},"overnightTrading":{"tag":"夜盘","latestPrice":14.25,"preClose":14.25,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0864,"impliedVolPercentile":0.0199},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":0.00599,"change":0.0045,"latestPrice":0.7557,"close":0.7557,"volume":738696,"market":"US","high":0.7745,"low":0.746,"preClose":0.7512,"open":0.75,"turnoverRate":0.003589,"peRate":0,"amplitude":0.037939,"marketValue":163613508.63,"askSize":12,"bidSize":5000,"askPrice":0.7581,"bidPrice":0.748,"week52High":2.35,"week52Low":0.36,"changeRate5Day":-0.118306,"changeRate20Day":0.287613,"changeRate60Day":0.074659,"changeRateWTD":0.00599,"changeRateMTD":0.345141,"changeRateQTD":0.062122,"changeRateYTD":0.062122,"amount":558470.718139,"eps":-0.592248,"lyrEps":-0.592248,"lyrPeRate":0,"pbRate":1.327331,"volumeRatio":2.531925,"committee":0.785714,"roa":-0.43717,"roe":-0.838399,"changeRate5Min":-0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155554234.1364,"shortable":0,"shares":216505900,"floatShares":205841252,"preHourTrading":{"tag":"盘前","latestPrice":0.74,"preClose":0.7512,"latestTime":"09:22 EDT","volume":57131,"amount":42491.510325,"timestamp":1774272122693,"change":-0.011199999999999988,"changeRate":-0.014909478168264096},"postHourTrading":{"tag":"盘后","latestPrice":0.76,"preClose":0.7512,"latestTime":"19:59 EDT","volume":792666,"amount":596921.570605,"timestamp":1774051140277,"change":0.00880000000000003,"changeRate":0.011714589989350413},"overnightTrading":{"tag":"夜盘","latestPrice":0.7502999901771545,"preClose":0.7512000203132629,"latestTime":"20260323 04:00 EDT","volume":10845,"amount":7657,"timestamp":1774252801038,"change":-0.0009000301361083984,"changeRate":-0.0011981231519843023},"impliedVol":2.3797,"impliedVolPercentile":0.8367},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.005422,"change":0.045,"latestPrice":8.345,"close":8.345,"volume":1176368,"market":"US","high":8.42,"low":8.25,"preClose":8.3,"open":8.42,"turnoverRate":0.001404,"peRate":13.897215,"amplitude":0.020482,"marketValue":8727987032.24,"askSize":1100,"bidSize":601,"askPrice":8.35,"bidPrice":8.34,"week52High":14.07,"week52Low":8.1,"changeRate5Day":-0.052781,"changeRate20Day":-0.116931,"changeRate60Day":-0.255575,"changeRateWTD":0.005422,"changeRateMTD":-0.110341,"changeRateQTD":-0.222274,"changeRateYTD":-0.222274,"amount":9820766.066437,"eps":0.60048,"lyrEps":0.60048,"lyrPeRate":13.897216,"pbRate":0.21803,"volumeRatio":1.266974,"committee":-0.293357,"roa":0.060539,"roe":0.112309,"changeRate5Min":-0.00477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1973,"divideRate":0.023643,"floatMarketCap":6993060455.735001,"shortable":3,"shares":1045894192,"floatShares":837994063,"preHourTrading":{"tag":"盘前","latestPrice":8.46,"preClose":8.3,"latestTime":"08:31 EDT","volume":2007,"amount":16753.456584,"timestamp":1774269087151,"change":0.16000000000000014,"changeRate":0.019277108433734955},"postHourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.3,"latestTime":"18:46 EDT","volume":267013,"amount":2216177.7,"timestamp":1774046813445,"change":-0.08999999999999986,"changeRate":-0.010843373493975886},"overnightTrading":{"tag":"夜盘","latestPrice":8.300000190734863,"preClose":8.300000190734863,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2224,"impliedVolPercentile":0.0199},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":0.004295,"change":0.06,"latestPrice":14.03,"close":14.03,"volume":21358,"market":"US","high":14.19,"low":13.82,"preClose":13.97,"open":14.14,"turnoverRate":0.001044,"peRate":0,"amplitude":0.026485,"marketValue":870272411.85,"askSize":119,"bidSize":301,"askPrice":14.03,"bidPrice":13.91,"week52High":19.51,"week52Low":7.98,"changeRate5Day":-0.071476,"changeRate20Day":-0.090143,"changeRate60Day":0.100392,"changeRateWTD":0.004295,"changeRateMTD":-0.055219,"changeRateQTD":0.104724,"changeRateYTD":0.104724,"amount":299139.242495,"eps":-0.79,"lyrEps":-0.79,"lyrPeRate":0,"pbRate":3.111416,"volumeRatio":1.08849,"committee":0.433333,"roa":-0.15917,"roe":-0.210433,"changeRate5Min":0.009353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287154900.18,"shortable":3,"shares":62029395,"floatShares":20467206,"preHourTrading":{"tag":"盘前","latestPrice":14.11,"preClose":13.97,"latestTime":"09:29 EDT","volume":212,"amount":2978.569896,"timestamp":1774272599999,"change":0.1399999999999988,"changeRate":0.010021474588403636},"postHourTrading":{"tag":"盘后","latestPrice":13.97,"preClose":13.97,"latestTime":"17:26 EDT","volume":908,"amount":12688.6,"timestamp":1774041997271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.970000267028809,"preClose":13.970000267028809,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.9494,"impliedVolPercentile":0.6853},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":0.004255,"change":0.01,"latestPrice":2.36,"close":2.36,"volume":20153,"market":"US","high":2.42,"low":2.3,"preClose":2.35,"open":2.31,"turnoverRate":0.001008,"peRate":0,"amplitude":0.051064,"marketValue":107292663.48,"askSize":44,"bidSize":300,"askPrice":2.36,"bidPrice":2.33,"week52High":4.94,"week52Low":1.86,"changeRate5Day":-0.205387,"changeRate20Day":-0.408521,"changeRate60Day":-0.22623,"changeRateWTD":0.004255,"changeRateMTD":-0.454965,"changeRateQTD":-0.186207,"changeRateYTD":-0.186207,"amount":47362.656816,"eps":-1.054693,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":3.231123,"volumeRatio":0.640813,"committee":0.744186,"roa":-0.342386,"roe":-0.868162,"changeRate5Min":-0.008445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47171208,"shortable":3,"shares":45462993,"floatShares":19987800,"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.35,"latestTime":"08:00 EDT","volume":1,"amount":2.2,"timestamp":1774267208112,"change":-0.1499999999999999,"changeRate":-0.0638297872340425},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"19:20 EDT","volume":92,"amount":216.3104,"timestamp":1774048834650,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3499999046325684,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":0.003831,"change":0.01,"latestPrice":2.62,"close":2.62,"volume":30857,"market":"US","high":2.6689,"low":2.62,"preClose":2.61,"open":2.6598,"turnoverRate":0.000621,"peRate":0,"amplitude":0.018736,"marketValue":227852104.24,"askSize":174,"bidSize":48,"askPrice":2.65,"bidPrice":2.61,"week52High":10.75,"week52Low":2.22,"changeRate5Day":-0.036765,"changeRate20Day":0.027451,"changeRate60Day":-0.625179,"changeRateWTD":0.003831,"changeRateMTD":0.011583,"changeRateQTD":-0.6502,"changeRateYTD":-0.6502,"amount":81447.68119,"eps":-0.389999,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":9.76816,"volumeRatio":0.760252,"committee":-0.567568,"roa":-0.058435,"roe":-1.295825,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130277574.3,"shortable":3,"shares":86966452,"floatShares":49724265,"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.61,"latestTime":"18:54 EDT","volume":9172,"amount":23961.2121,"timestamp":1774047246386,"change":-0.009999999999999787,"changeRate":-0.0038314176245209915},"overnightTrading":{"tag":"夜盘","latestPrice":2.609999895095825,"preClose":2.609999895095825,"latestTime":"20260323 04:00 EDT","volume":36,"amount":94,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.8929,"impliedVolPercentile":0.7769}]}}}