US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

833.53

+31.813.97%

Number of Gainers:152

Number of Losers:22

Number of Flat:9

PE:- -

High:842.59

Open:801.72

Low:795.09

Close:801.72

Volume:565.59M

Turnover:16.45B

Market Cap:599.29B

Float Cap:439.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Twin Vee Powercats Co US VEEE	2.07	+4.02%	+0.0800	29.82K	60.00K	4.63M
Integral Ad Science Holding US IAS	9.25	+3.82%	+0.3400	909.71K	8.38M	1.54B
Monday.com Ltd. US MNDY	177.89	+3.75%	+6.43	1.06M	187.27M	9.17B
Dole plc US DOLE	14.95	+3.75%	+0.5400	840.71K	12.48M	1.42B
Paymentus Holdings, Inc. US PAY	38.54	+3.74%	+1.39	1.08M	41.31M	4.83B
Acurx Pharmaceuticals, LLC* US ACXP	4.715	+3.63%	+0.1650	47.84K	218.21K	7.47M
Cytek BioSciences US CTKB	4.15	+3.49%	+0.1400	782.50K	3.27M	527.98M
Senti Biosciences, Inc. US SNTI	1.645	+3.46%	+0.0550	70.31K	113.69K	43.03M
Molecular Partners AG US MOLN	3.67	+3.38%	+0.1200	2.15K	8.18K	135.33M
Recursion Pharmaceuticals, Inc. US RXRX	4.94	+3.35%	+0.1600	20.03M	100.36M	2.15B
Nuvalent, Inc. US NUVL	76.08	+3.30%	+2.43	407.09K	30.90M	5.49B
Karat Packaging Inc. US KRT	25.75	+3.17%	+0.7900	80.82K	2.07M	517.39M
Day One Biopharmaceuticals Inc. US DAWN	7.2	+3.15%	+0.2200	1.65M	12.02M	737.51M
EverCommerce Inc. US EVCM	11.54	+3.13%	+0.3500	243.29K	2.81M	2.09B
Werewolf Therapeutics, Inc. US HOWL	1.32	+3.13%	+0.0400	114.68K	152.78K	60.36M
Phillips Edison & Company, Inc. US PECO	34.845	+3.12%	+1.06	907.69K	31.48M	4.38B
Privia Health Group, Inc. US PRVA	21.99	+3.09%	+0.6600	873.12K	19.13M	2.70B
CVRx, Inc. US CVRX	7.8	+3.04%	+0.2300	302.55K	2.34M	203.98M
Gambling.com Group Limited US GAMB	8.55	+3.01%	+0.2500	737.95K	6.28M	305.34M
Infobird Co., Ltd US IFBD	1.0403	+3.00%	+0.0303	9.36K	9.47K	8.52M

1 ...3 4 5 6 7 ...10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":833.5283,"timestamp":1755892799999,"preClose":801.7168,"halted":0,"volume":565594457,"delay":0,"changeRate":0.039679,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":31.811523,"latestTime":"08-22 16:00:00 EDT","open":801.72455,"high":842.5943,"low":795.08655,"amount":16446125789.66847,"amplitude":0.059258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.059643,"peRate":260.581301,"turnoverRate":0.042454,"increases":151,"decrements":23,"flats":5,"marketCap":599287481080,"floatMarketCap":439089233575.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":842.5943,"amplitude":0.059258,"preClose":801.7168,"low":795.08655,"pbRate":"7.059643","latestPrice":833.5283,"volume":565594457,"delay":0,"open":801.72455,"prevYearClose":648.26935,"prevWeekClose":826.7156,"prevMonthClose":818.544,"prevQuarterClose":785.8086,"fiveDayClose":826.7156,"twentyDayClose":834.9997,"sixtyDayClose":717.2554,"secType":"PLATE","market":"US","turnoverRate":0.042454,"peRate":260.581301,"marketCap":599287481080,"floatMarketCap":439089233575.375,"timestamp":1755892799999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":152,"down":22,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":0.040201,"change":0.08,"latestPrice":2.07,"close":2.07,"volume":29821,"market":"US","high":2.08,"low":1.96,"preClose":1.99,"open":1.96,"turnoverRate":0.015224,"peRate":0,"amplitude":0.060302,"marketValue":4631208.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":1.8801,"changeRate5Day":0.009756,"changeRate20Day":-0.092105,"changeRate60Day":-0.107759,"changeRateWTD":0.009756,"changeRateMTD":-0.047093,"changeRateQTD":-0.075893,"changeRateYTD":-0.623636,"amount":59997.166968,"eps":-7.041271,"lyrEps":-11.010692,"lyrPeRate":0,"pbRate":0.248679,"volumeRatio":0.88659,"roa":-0.233138,"roe":-0.46765,"changeRate5Min":0.014706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4054879.53,"shortable":3,"shares":2237299,"floatShares":1958879,"hourTrading":{"tag":"盘后","latestPrice":2.0406,"preClose":2.07,"latestTime":"19:34 EDT","volume":958,"amount":1955.02,"timestamp":1755905675000},"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.98,"latestTime":"09:25 EDT","volume":964,"amount":1934.853944,"timestamp":1755869121142},"postHourTrading":{"tag":"盘后","latestPrice":2.0406,"preClose":2.07,"latestTime":"19:34 EDT","volume":958,"amount":1955.02,"timestamp":1755905675000},"overnightTrading":{"tag":"夜盘","latestPrice":2.07,"preClose":2.07,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222474},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IAS","nameCN":"Integral Ad Science Holding","changeRate":0.038159,"change":0.34,"latestPrice":9.25,"close":9.25,"volume":909707,"market":"US","high":9.3,"low":8.865,"preClose":8.91,"open":8.96,"turnoverRate":0.01337,"peRate":27.304661,"amplitude":0.048822,"marketValue":1537012504.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.62,"week52Low":6.2611,"changeRate5Day":0.022099,"changeRate20Day":0.09209,"changeRate60Day":0.15625,"changeRateWTD":0.022099,"changeRateMTD":0.128049,"changeRateQTD":0.113117,"changeRateYTD":-0.113985,"amount":8379878.966537,"eps":0.33877,"lyrEps":0.234663,"lyrPeRate":39.41823,"pbRate":1.43162,"volumeRatio":1.473273,"roa":0.039169,"roe":0.055176,"changeRate5Min":-0.002695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":629374643.5,"shortable":3,"shares":166163514,"floatShares":68040502,"hourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.25,"latestTime":"19:52 EDT","volume":20854,"amount":192897.81,"timestamp":1755906772133},"preHourTrading":{"tag":"盘前","latestPrice":8.92,"preClose":8.91,"latestTime":"09:25 EDT","volume":198,"amount":1768.05288,"timestamp":1755869100029},"postHourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.25,"latestTime":"19:52 EDT","volume":20854,"amount":192897.81,"timestamp":1755906772133},"overnightTrading":{"tag":"夜盘","latestPrice":9.25,"preClose":9.25,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222466},"impliedVol":0.1502,"impliedVolPercentile":0.132},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.037501,"change":6.43,"latestPrice":177.89,"close":177.89,"volume":1058022,"market":"US","high":178.89,"low":169.34,"preClose":171.46,"open":171.01,"turnoverRate":0.025067,"peRate":233.292857,"amplitude":0.055698,"marketValue":9170489575.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":342.64,"week52Low":166.22,"changeRate5Day":0.012234,"changeRate20Day":-0.391288,"changeRate60Day":-0.401437,"changeRateWTD":0.012234,"changeRateMTD":-0.321781,"changeRateQTD":-0.434336,"changeRateYTD":-0.244436,"amount":187272541.638062,"eps":0.762518,"lyrEps":0.648627,"lyrPeRate":274.256237,"pbRate":7.690925,"volumeRatio":0.724664,"roa":-0.007119,"roe":0.038028,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7508304271.52,"shortable":3,"shares":51551462,"floatShares":42207568,"hourTrading":{"tag":"盘后","latestPrice":178.01,"preClose":177.89,"latestTime":"19:59 EDT","volume":31339,"amount":5575296.3675,"timestamp":1755907197680},"preHourTrading":{"tag":"盘前","latestPrice":171,"preClose":171.46,"latestTime":"09:18 EDT","volume":1380,"amount":236001.3072,"timestamp":1755868682647},"postHourTrading":{"tag":"盘后","latestPrice":178.01,"preClose":177.89,"latestTime":"19:59 EDT","volume":31339,"amount":5575296.3675,"timestamp":1755907197680},"overnightTrading":{"tag":"夜盘","latestPrice":178.5,"preClose":177.89,"latestTime":"20250825 00:03 EDT","volume":369,"amount":65670,"timestamp":1756094590433},"impliedVol":0.5456,"impliedVolPercentile":0.456},{"symbol":"DOLE","nameCN":"Dole plc","changeRate":0.037474,"change":0.54,"latestPrice":14.95,"close":14.95,"volume":840714,"market":"US","high":14.97,"low":14.45,"preClose":14.41,"open":14.5,"turnoverRate":0.012328,"peRate":58.788371,"amplitude":0.036086,"marketValue":1422686850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.12,"week52Low":12.2036,"changeRate5Day":0.066334,"changeRate20Day":0.037474,"changeRate60Day":0.077089,"changeRateWTD":0.066334,"changeRateMTD":0.04986,"changeRateQTD":0.06862,"changeRateYTD":0.104136,"amount":12482118.543692,"eps":0.254302,"lyrEps":1.321648,"lyrPeRate":11.311635,"pbRate":1.033635,"volumeRatio":1.424595,"roa":0.032801,"roe":0.093583,"changeRate5Min":0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.022074,"floatMarketCap":1019562267.75,"shortable":3,"shares":95163000,"floatShares":68198145,"hourTrading":{"tag":"盘后","latestPrice":14.84,"preClose":14.95,"latestTime":"18:57 EDT","volume":14807,"amount":221306.1358,"timestamp":1755903443435},"preHourTrading":{"tag":"盘前","latestPrice":14.49,"preClose":14.41,"latestTime":"08:21 EDT","volume":2,"amount":28.98,"timestamp":1755865306459},"postHourTrading":{"tag":"盘后","latestPrice":14.84,"preClose":14.95,"latestTime":"18:57 EDT","volume":14807,"amount":221306.1358,"timestamp":1755903443435},"overnightTrading":{"tag":"夜盘","latestPrice":14.95,"preClose":14.95,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222466},"impliedVol":0.3748,"impliedVolPercentile":0.524},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":0.037416,"change":1.39,"latestPrice":38.54,"close":38.54,"volume":1080775,"market":"US","high":38.63,"low":37.0108,"preClose":37.15,"open":37.33,"turnoverRate":0.02612,"peRate":87.680182,"amplitude":0.043585,"marketValue":4827686468.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.4326,"week52Low":19.53,"changeRate5Day":0.029105,"changeRate20Day":0.346611,"changeRate60Day":0.045578,"changeRateWTD":0.029105,"changeRateMTD":0.382353,"changeRateQTD":0.176794,"changeRateYTD":0.179676,"amount":41307069.274616,"eps":0.439552,"lyrEps":0.355136,"lyrPeRate":108.521806,"pbRate":9.343325,"volumeRatio":1.882944,"roa":0.063627,"roe":0.115868,"changeRate5Min":0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1594668346.72,"shortable":3,"shares":125264309,"floatShares":41376968,"hourTrading":{"tag":"盘后","latestPrice":38.4,"preClose":38.54,"latestTime":"19:44 EDT","volume":9707,"amount":374072.25,"timestamp":1755906248836},"preHourTrading":{"tag":"盘前","latestPrice":37.25,"preClose":37.15,"latestTime":"09:08 EDT","volume":595,"amount":22199.43215,"timestamp":1755868136827},"postHourTrading":{"tag":"盘后","latestPrice":38.4,"preClose":38.54,"latestTime":"19:44 EDT","volume":9707,"amount":374072.25,"timestamp":1755906248836},"overnightTrading":{"tag":"夜盘","latestPrice":38.54,"preClose":38.54,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222491},"impliedVol":0.3272,"impliedVolPercentile":0.12},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":0.036264,"change":0.165,"latestPrice":4.715,"close":4.715,"volume":47841,"market":"US","high":4.75,"low":4.4201,"preClose":4.55,"open":4.55,"turnoverRate":0.038596,"peRate":0,"amplitude":0.072505,"marketValue":7472214.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.6,"week52Low":3.8,"changeRate5Day":-0.077299,"changeRate20Day":-0.419192,"changeRate60Day":-0.392397,"changeRateWTD":-0.077299,"changeRateMTD":-0.27684,"changeRateQTD":-0.538469,"changeRateYTD":-0.710381,"amount":218206.399149,"eps":-13.72374,"lyrEps":-17.4507,"lyrPeRate":0,"pbRate":2.09521,"volumeRatio":0.801609,"roa":-0.98585,"roe":-2.859347,"changeRate5Min":0.007479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5844336.8,"shortable":3,"shares":1584775,"floatShares":1239520,"hourTrading":{"tag":"盘后","latestPrice":4.715,"preClose":4.715,"latestTime":"19:45 EDT","volume":126,"amount":587.763,"timestamp":1755906319614},"preHourTrading":{"tag":"盘前","latestPrice":4.53,"preClose":4.57,"latestTime":"09:01 EDT","volume":1002,"amount":4421.021995,"timestamp":1755867685941},"postHourTrading":{"tag":"盘后","latestPrice":4.715,"preClose":4.715,"latestTime":"19:45 EDT","volume":126,"amount":587.763,"timestamp":1755906319614},"overnightTrading":{"tag":"夜盘","latestPrice":4.715,"preClose":4.715,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222459},"impliedVol":1.1448,"impliedVolPercentile":0.654},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":0.034913,"change":0.14,"latestPrice":4.15,"close":4.15,"volume":782501,"market":"US","high":4.275,"low":4.04,"preClose":4.01,"open":4.04,"turnoverRate":0.00719,"peRate":0,"amplitude":0.058603,"marketValue":527978678.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.63,"week52Low":2.37,"changeRate5Day":0.034913,"changeRate20Day":0.124661,"changeRate60Day":0.666667,"changeRateWTD":0.034913,"changeRateMTD":0.152778,"changeRateQTD":0.220588,"changeRateYTD":-0.360555,"amount":3265119.105923,"eps":-0.04969,"lyrEps":-0.04609,"lyrPeRate":0,"pbRate":1.398408,"volumeRatio":1.292914,"roa":-0.037691,"roe":-0.0167,"changeRate5Min":0.001206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451673350.8,"shortable":3,"shares":127223778,"floatShares":108836952,"hourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.15,"latestTime":"16:10 EDT","volume":17741,"amount":73625.15,"timestamp":1755893404369},"postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.15,"latestTime":"16:10 EDT","volume":17741,"amount":73625.15,"timestamp":1755893404369},"overnightTrading":{"tag":"夜盘","latestPrice":4.15,"preClose":4.15,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222496},"impliedVol":1.4711,"impliedVolPercentile":0.808},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":0.034591,"change":0.055,"latestPrice":1.645,"close":1.645,"volume":70307,"market":"US","high":1.66,"low":1.57,"preClose":1.59,"open":1.57,"turnoverRate":0.007342,"peRate":0,"amplitude":0.056604,"marketValue":43033538.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.94,"week52Low":1.46,"changeRate5Day":0.082237,"changeRate20Day":-0.147668,"changeRate60Day":-0.487539,"changeRateWTD":0.082237,"changeRateMTD":-0.032353,"changeRateQTD":-0.220379,"changeRateYTD":-0.531339,"amount":113694.849395,"eps":-5.357785,"lyrEps":-12.034954,"lyrPeRate":0,"pbRate":1.745641,"volumeRatio":0.863232,"roa":-0.459801,"roe":-1.695377,"changeRate5Min":0.021739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15751991.955,"shortable":3,"shares":26160206,"floatShares":9575679,"hourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.645,"latestTime":"19:49 EDT","volume":6126,"amount":9933.5056,"timestamp":1755906567307},"preHourTrading":{"tag":"盘前","latestPrice":1.6298,"preClose":1.59,"latestTime":"09:24 EDT","volume":4013,"amount":6265.266955,"timestamp":1755869059089},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.645,"latestTime":"19:49 EDT","volume":6126,"amount":9933.5056,"timestamp":1755906567307},"overnightTrading":{"tag":"夜盘","latestPrice":1.645,"preClose":1.645,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222479},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0.033803,"change":0.12,"latestPrice":3.67,"close":3.67,"volume":2151,"market":"US","high":3.8884,"low":3.67,"preClose":3.55,"open":3.68,"turnoverRate":0.000144,"peRate":0,"amplitude":0.061521,"marketValue":135329782,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6,"week52Low":3.36,"changeRate5Day":0.057637,"changeRate20Day":-0.051312,"changeRate60Day":-0.093827,"changeRateWTD":0.057637,"changeRateMTD":-0.008108,"changeRateQTD":-0.039267,"changeRateYTD":-0.227043,"amount":8176.236392,"eps":-1.923185,"lyrEps":-1.752389,"lyrPeRate":0,"pbRate":1.055672,"volumeRatio":1.635493,"roa":-0.23531,"roe":-0.400953,"changeRate5Min":0,"earningDate":1756051200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54633455,"shortable":3,"shares":36874600,"floatShares":14886500,"hourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.67,"latestTime":"16:04 EDT","volume":2,"amount":7.72,"timestamp":1755893042283},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.67,"latestTime":"16:04 EDT","volume":2,"amount":7.72,"timestamp":1755893042283},"overnightTrading":{"tag":"夜盘","latestPrice":3.67,"preClose":3.67,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222488},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.033473,"change":0.16,"latestPrice":4.94,"close":4.94,"volume":20025797,"market":"US","high":5.17,"low":4.78,"preClose":4.78,"open":4.8,"turnoverRate":0.048255,"peRate":0,"amplitude":0.08159,"marketValue":2147236598.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.36,"week52Low":3.79,"changeRate5Day":-0.143847,"changeRate20Day":-0.238829,"changeRate60Day":0.124005,"changeRateWTD":-0.143847,"changeRateMTD":-0.169748,"changeRateQTD":-0.023715,"changeRateYTD":-0.269231,"amount":100357140.311451,"eps":-1.80421,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.336121,"volumeRatio":1.089686,"roa":-0.390789,"roe":-0.863439,"changeRate5Min":-0.00202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2050100000,"shortable":3,"shares":434663279,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":4.94,"latestTime":"19:59 EDT","volume":331692,"amount":1652873.7677,"timestamp":1755907177249},"preHourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":4.78,"latestTime":"09:29 EDT","volume":198459,"amount":955888.410902,"timestamp":1755869383633},"postHourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":4.94,"latestTime":"19:59 EDT","volume":331692,"amount":1652873.7677,"timestamp":1755907177249},"overnightTrading":{"tag":"夜盘","latestPrice":4.99,"preClose":4.94,"latestTime":"20250825 00:08 EDT","volume":10797,"amount":54079,"timestamp":1756094927302},"impliedVol":0.8044,"impliedVolPercentile":0.216},{"symbol":"NUVL","nameCN":"Nuvalent, Inc.","changeRate":0.032994,"change":2.43,"latestPrice":76.08,"close":76.08,"volume":407091,"market":"US","high":76.44,"low":73.68,"preClose":73.65,"open":74.48,"turnoverRate":0.009795,"peRate":0,"amplitude":0.037475,"marketValue":5485735998.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.51,"week52Low":55.535,"changeRate5Day":0.000526,"changeRate20Day":-0.065471,"changeRate60Day":0.065099,"changeRateWTD":0.000526,"changeRateMTD":-0.028973,"changeRateQTD":-0.002883,"changeRateYTD":-0.028104,"amount":30902288.618385,"eps":-4.899091,"lyrEps":-3.926527,"lyrPeRate":0,"pbRate":5.837492,"volumeRatio":1.047538,"roa":-0.263738,"roe":-0.435498,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3162088998.72,"shortable":3,"shares":72104837,"floatShares":41562684,"hourTrading":{"tag":"盘后","latestPrice":76.08,"preClose":76.08,"latestTime":"17:25 EDT","volume":33090,"amount":2517487.2,"timestamp":1755897907903},"postHourTrading":{"tag":"盘后","latestPrice":76.08,"preClose":76.08,"latestTime":"17:25 EDT","volume":33090,"amount":2517487.2,"timestamp":1755897907903},"overnightTrading":{"tag":"夜盘","latestPrice":76.08,"preClose":76.08,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222503},"impliedVol":0.4115,"impliedVolPercentile":0.224},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":0.031651,"change":0.79,"latestPrice":25.75,"close":25.75,"volume":80824,"market":"US","high":25.88,"low":24.96,"preClose":24.96,"open":25.11,"turnoverRate":0.009334,"peRate":16.193176,"amplitude":0.036859,"marketValue":517388441.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.89,"week52Low":23,"changeRate5Day":0.015779,"changeRate20Day":-0.086879,"changeRate60Day":-0.188465,"changeRateWTD":0.015779,"changeRateMTD":-0.054352,"changeRateQTD":-0.085582,"changeRateYTD":-0.149042,"amount":2071288.891968,"eps":1.590176,"lyrEps":1.498584,"lyrPeRate":17.182887,"pbRate":3.319849,"volumeRatio":0.959579,"roa":0.08483,"roe":0.202049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.064078,"floatMarketCap":222975430,"shortable":3,"shares":20092755,"floatShares":8659240,"hourTrading":{"tag":"盘后","latestPrice":25.75,"preClose":25.75,"latestTime":"17:25 EDT","volume":2283,"amount":58787.25,"timestamp":1755897907891},"postHourTrading":{"tag":"盘后","latestPrice":25.75,"preClose":25.75,"latestTime":"17:25 EDT","volume":2283,"amount":58787.25,"timestamp":1755897907891},"overnightTrading":{"tag":"夜盘","latestPrice":25.75,"preClose":25.75,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222474},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAWN","nameCN":"Day One Biopharmaceuticals Inc.","changeRate":0.031519,"change":0.22,"latestPrice":7.2,"close":7.2,"volume":1648230,"market":"US","high":7.475,"low":6.93,"preClose":6.98,"open":7,"turnoverRate":0.020926,"peRate":0,"amplitude":0.07808,"marketValue":737509917.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":5.635,"changeRate5Day":0.066667,"changeRate20Day":-0.004149,"changeRate60Day":0.141046,"changeRateWTD":0.066667,"changeRateMTD":0.073025,"changeRateQTD":0.107692,"changeRateYTD":-0.431728,"amount":12022527.818255,"eps":-0.938248,"lyrEps":-1.024259,"lyrPeRate":0,"pbRate":1.600381,"volumeRatio":1.212652,"roa":-0.151903,"roe":-0.247523,"changeRate5Min":-0.005525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":567116287.2,"shortable":3,"shares":102431933,"floatShares":78766151,"hourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.2,"latestTime":"17:26 EDT","volume":26568,"amount":191284.2311,"timestamp":1755898009808},"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":6.98,"latestTime":"09:25 EDT","volume":1439,"amount":10058.202043,"timestamp":1755869100048},"postHourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.2,"latestTime":"17:26 EDT","volume":26568,"amount":191284.2311,"timestamp":1755898009808},"overnightTrading":{"tag":"夜盘","latestPrice":7.2,"preClose":7.2,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222478},"impliedVol":0.2794,"impliedVolPercentile":0.116},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":0.031278,"change":0.35,"latestPrice":11.54,"close":11.54,"volume":243288,"market":"US","high":11.63,"low":11.24,"preClose":11.19,"open":11.24,"turnoverRate":0.016944,"peRate":0,"amplitude":0.034853,"marketValue":2091956821.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.34,"week52Low":8.1,"changeRate5Day":0.066543,"changeRate20Day":-0.002593,"changeRate60Day":0.147117,"changeRateWTD":0.066543,"changeRateMTD":0.075489,"changeRateQTD":0.099048,"changeRateYTD":0.048138,"amount":2810733.519562,"eps":-0.114188,"lyrEps":-0.222225,"lyrPeRate":0,"pbRate":2.811853,"volumeRatio":0.717368,"roa":0.024148,"roe":-0.020721,"changeRate5Min":-0.001816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165695105.12,"shortable":3,"shares":181278754,"floatShares":14358328,"hourTrading":{"tag":"盘后","latestPrice":11.54,"preClose":11.54,"latestTime":"16:10 EDT","volume":3675,"amount":42409.5,"timestamp":1755893404397},"postHourTrading":{"tag":"盘后","latestPrice":11.54,"preClose":11.54,"latestTime":"16:10 EDT","volume":3675,"amount":42409.5,"timestamp":1755893404397},"impliedVol":0.3728,"impliedVolPercentile":0.576},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":0.03125,"change":0.04,"latestPrice":1.32,"close":1.32,"volume":114677,"market":"US","high":1.37,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0.003874,"peRate":0,"amplitude":0.070313,"marketValue":60362278.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.18,"week52Low":0.595,"changeRate5Day":-0.007519,"changeRate20Day":-0.029412,"changeRate60Day":0.081967,"changeRateWTD":-0.007519,"changeRateMTD":0.090909,"changeRateQTD":0.211009,"changeRateYTD":-0.108108,"amount":152780.825489,"eps":-1.643598,"lyrEps":-1.627315,"lyrPeRate":0,"pbRate":1.455776,"volumeRatio":0.839472,"roa":-0.370555,"roe":-1.00554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39079124.04,"shortable":3,"shares":45728999,"floatShares":29605397,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.32,"latestTime":"19:14 EDT","volume":1743,"amount":2306.057,"timestamp":1755904478791},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.32,"latestTime":"19:14 EDT","volume":1743,"amount":2306.057,"timestamp":1755904478791},"overnightTrading":{"tag":"夜盘","latestPrice":1.32,"preClose":1.32,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222484},"impliedVol":0.0175,"impliedVolPercentile":0.016},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":0.031222,"change":1.055,"latestPrice":34.845,"close":34.845,"volume":907686,"market":"US","high":34.91,"low":33.98,"preClose":33.79,"open":34.02,"turnoverRate":0.007272,"peRate":63.107509,"amplitude":0.027523,"marketValue":4376915295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.12,"week52Low":32.4,"changeRate5Day":0.030003,"changeRate20Day":0.008247,"changeRate60Day":0.001293,"changeRateWTD":0.030003,"changeRateMTD":0.031222,"changeRateQTD":-0.005281,"changeRateYTD":-0.069808,"amount":31483176.7202,"eps":0.552153,"lyrEps":0.510788,"lyrPeRate":68.218126,"pbRate":1.911201,"volumeRatio":1.099558,"roa":0.022009,"roe":0.029264,"changeRate5Min":0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.035012,"floatMarketCap":4349514929.25,"shortable":3,"shares":125611000,"floatShares":124824650,"hourTrading":{"tag":"盘后","latestPrice":34.845,"preClose":34.845,"latestTime":"16:10 EDT","volume":28374,"amount":988692.03,"timestamp":1755893404499},"preHourTrading":{"tag":"盘前","latestPrice":34.46,"preClose":33.79,"latestTime":"08:36 EDT","volume":5,"amount":172.3,"timestamp":1755866179221},"postHourTrading":{"tag":"盘后","latestPrice":34.845,"preClose":34.845,"latestTime":"16:10 EDT","volume":28374,"amount":988692.03,"timestamp":1755893404499},"overnightTrading":{"tag":"夜盘","latestPrice":34.845,"preClose":34.845,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222479},"impliedVol":0.3587,"impliedVolPercentile":0.74},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.030942,"change":0.66,"latestPrice":21.99,"close":21.99,"volume":873119,"market":"US","high":22.09,"low":21.06,"preClose":21.33,"open":21.46,"turnoverRate":0.008846,"peRate":200.112838,"amplitude":0.048289,"marketValue":2698831050.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0899,"week52Low":16.47,"changeRate5Day":0.03385,"changeRate20Day":0.11596,"changeRate60Day":-0.046814,"changeRateWTD":0.03385,"changeRateMTD":0.126537,"changeRateQTD":-0.043913,"changeRateYTD":0.124808,"amount":19128581.647575,"eps":0.109888,"lyrEps":0.120474,"lyrPeRate":182.52901,"pbRate":3.952275,"volumeRatio":1.268443,"roa":0.010432,"roe":0.027126,"changeRate5Min":-0.000909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2170353231.18,"shortable":3,"shares":122729925,"floatShares":98697282,"hourTrading":{"tag":"盘后","latestPrice":21.99,"preClose":21.99,"latestTime":"16:10 EDT","volume":41280,"amount":907747.2,"timestamp":1755893404506},"postHourTrading":{"tag":"盘后","latestPrice":21.99,"preClose":21.99,"latestTime":"16:10 EDT","volume":41280,"amount":907747.2,"timestamp":1755893404506},"overnightTrading":{"tag":"夜盘","latestPrice":21.99,"preClose":21.99,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222466},"impliedVol":0.0834,"impliedVolPercentile":0.012},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0.030383,"change":0.23,"latestPrice":7.8,"close":7.8,"volume":302547,"market":"US","high":7.86,"low":7.395,"preClose":7.57,"open":7.6,"turnoverRate":0.016842,"peRate":0,"amplitude":0.061427,"marketValue":203983447.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.55,"week52Low":4.2993,"changeRate5Day":0.109531,"changeRate20Day":-0.064748,"changeRate60Day":0.155556,"changeRateWTD":0.109531,"changeRateMTD":-0.020101,"changeRateQTD":0.326531,"changeRateYTD":-0.384373,"amount":2341921.16476,"eps":-2.101156,"lyrEps":-2.653761,"lyrPeRate":0,"pbRate":3.520963,"volumeRatio":1.003746,"roa":-0.29633,"roe":-0.923327,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140119816.2,"shortable":3,"shares":26151724,"floatShares":17964079,"hourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.8,"latestTime":"18:06 EDT","volume":2418,"amount":18850.52,"timestamp":1755900376240},"postHourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.8,"latestTime":"18:06 EDT","volume":2418,"amount":18850.52,"timestamp":1755900376240},"overnightTrading":{"tag":"夜盘","latestPrice":7.8,"preClose":7.8,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222438},"impliedVol":1.4732,"impliedVolPercentile":0.892},{"symbol":"GAMB","nameCN":"Gambling.com Group Limited","changeRate":0.03012,"change":0.25,"latestPrice":8.55,"close":8.55,"volume":737952,"market":"US","high":8.5899,"low":8.3,"preClose":8.3,"open":8.3,"turnoverRate":0.045001,"peRate":21.575435,"amplitude":0.034928,"marketValue":305343166.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.14,"week52Low":8.27,"changeRate5Day":-0.006969,"changeRate20Day":-0.215596,"changeRate60Day":-0.292804,"changeRateWTD":-0.006969,"changeRateMTD":-0.191107,"changeRateQTD":-0.280908,"changeRateYTD":-0.392756,"amount":6279782.375885,"eps":0.396284,"lyrEps":0.851387,"lyrPeRate":10.042437,"pbRate":2.185988,"volumeRatio":0.423215,"roa":0.101656,"roe":0.108671,"changeRate5Min":0.00411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140206918.5,"shortable":3,"shares":35712651,"floatShares":16398470,"hourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.55,"latestTime":"19:52 EDT","volume":9486,"amount":81090.61,"timestamp":1755906737612},"preHourTrading":{"tag":"盘前","latestPrice":8.37,"preClose":8.3,"latestTime":"09:21 EDT","volume":1457,"amount":12200.767929,"timestamp":1755868911639},"postHourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.55,"latestTime":"19:52 EDT","volume":9486,"amount":81090.61,"timestamp":1755906737612},"overnightTrading":{"tag":"夜盘","latestPrice":8.78,"preClose":8.55,"latestTime":"20250825 00:09 EDT","volume":265,"amount":2299,"timestamp":1756094943152},"impliedVol":0.2166,"impliedVolPercentile":0.076},{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":0.03,"change":0.0303,"latestPrice":1.0403,"close":1.0403,"volume":9355,"market":"US","high":1.0403,"low":0.9929,"preClose":1.01,"open":1,"turnoverRate":0.001143,"peRate":0,"amplitude":0.046931,"marketValue":8518573.5322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.32,"week52Low":0.89,"changeRate5Day":0.0403,"changeRate20Day":-0.009332,"changeRate60Day":0.01,"changeRateWTD":0.0403,"changeRateMTD":0.03,"changeRateQTD":-0.079381,"changeRateYTD":-0.53969,"amount":9465.280185,"eps":-1.051817,"lyrEps":-1.051817,"lyrPeRate":0,"pbRate":0.131516,"volumeRatio":1.715415,"roa":-0.016497,"roe":-0.033771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8516684.3474,"shortable":3,"shares":8188574,"floatShares":8186758,"hourTrading":{"tag":"盘后","latestPrice":0.9845,"preClose":1.0403,"latestTime":"18:40 EDT","volume":907,"amount":896.355,"timestamp":1755902419372},"preHourTrading":{"tag":"盘前","latestPrice":1.0099,"preClose":1.01,"latestTime":"08:00 EDT","volume":1,"amount":1.0099,"timestamp":1755864002416},"postHourTrading":{"tag":"盘后","latestPrice":0.9845,"preClose":1.0403,"latestTime":"18:40 EDT","volume":907,"amount":896.355,"timestamp":1755902419372},"overnightTrading":{"tag":"夜盘","latestPrice":1.0403,"preClose":1.0403,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222503},"impliedVol":0,"impliedVolPercentile":0}]}}}