US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

909.36

+16.281.82%

Number of Gainers:68

Number of Losers:97

Number of Flat:11

PE:- -

High:929.43

Open:895.79

Low:895.77

Close:893.08

Volume:280.09M

Turnover:13.03B

Market Cap:675.96B

Float Cap:485.43B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Design Therapeutics, Inc. US DSGN	8.94	-0.11%	-0.0100	393.89K	3.50M	509.26M
ThredUp Inc. US TDUP	7.4	-0.13%	-0.0100	2.42M	18.11M	926.05M
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	11.3	-0.18%	-0.0200	4.17M	47.29M	11.82B
SOHO HOUSE & CO INC US SHCO	8.82	-0.23%	-0.0200	335.67K	2.96M	1.73B
Similarweb Ltd. US SMWB	7.72	-0.26%	-0.0200	293.42K	2.27M	666.09M
Orange County Bancorp Inc US OBT	26.99	-0.28%	-0.0750	12.30K	332.59K	360.77M
Femasys Inc US FEMY	0.89	-0.31%	-0.0028	843.21K	764.81K	52.05M
Absci Corporation. US ABSI	3.03	-0.33%	-0.0100	3.25M	9.97M	455.63M
Privia Health Group, Inc. US PRVA	24	-0.41%	-0.1000	712.08K	17.06M	2.95B
Caribou Biosciences US CRBU	1.76	-0.56%	-0.0100	942.21K	1.67M	164.50M
Oatly Group AB US OTLY	11.93	-0.58%	-0.0700	50.87K	611.13K	361.80M
Compass, Inc. US COMP	10.56	-0.66%	-0.0700	7.62M	80.34M	5.92B
Rapid Micro Biosystems, Inc. US RPID	4.09	-0.73%	-0.0300	64.90K	267.16K	181.28M
Smart Share Global Ltd US EM	1.36	-0.73%	-0.0100	960.80K	1.31M	344.89M
Phillips Edison & Company, Inc. US PECO	34.97	-0.77%	-0.2700	398.11K	13.92M	4.41B
Pop Culture Group Co., Ltd US CPOP	0.4317	-0.78%	-0.0034	58.88K	25.18K	35.37M
Monday.com Ltd. US MNDY	148.6	-0.87%	-1.3100	762.69K	113.82M	7.66B
Recursion Pharmaceuticals, Inc. US RXRX	4.32	-0.92%	-0.0400	17.60M	77.51M	2.25B
Blend Labs, Inc. US BLND	3.11	-0.96%	-0.0300	3.08M	9.58M	807.81M
Doximity, Inc. US DOCS	50.56	-1.00%	-0.5100	1.77M	89.73M	9.52B

1 ...3 4 5 6 7 ...9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":909.36115,"timestamp":1764709199999,"preClose":893.0781,"halted":0,"volume":280094214,"delay":0,"changeRate":0.018232,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.28302,"latestTime":"12-02 16:00:00 EST","open":895.7881,"high":929.42596,"low":895.77374,"amount":13032179386.781569,"amplitude":0.037681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.332433,"peRate":161.231531,"turnoverRate":0.020426,"increases":69,"decrements":96,"flats":7,"marketCap":675955485414.75,"floatMarketCap":485431095434.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":929.42596,"amplitude":0.037681,"preClose":893.0781,"low":895.77374,"pbRate":"7.332433","latestPrice":909.36115,"volume":280094214,"delay":0,"open":895.7881,"prevYearClose":648.26935,"prevWeekClose":898.8388,"prevMonthClose":898.8388,"prevQuarterClose":1016.6711,"fiveDayClose":843.0314,"twentyDayClose":978.983,"sixtyDayClose":882.0353,"secType":"PLATE","market":"US","turnoverRate":0.020426,"peRate":161.231531,"marketCap":675955485414.75,"floatMarketCap":485431095434.25,"timestamp":1764709199999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":68,"down":97,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.001117,"change":-0.01,"latestPrice":8.94,"close":8.94,"volume":393890,"market":"US","high":9.21,"low":8.58,"preClose":8.95,"open":9,"turnoverRate":0.01499,"peRate":0,"amplitude":0.070391,"marketValue":509255987.58,"askSize":100,"bidSize":100,"askPrice":13.62,"bidPrice":6.59,"week52High":9.85,"week52Low":2.6,"changeRate5Day":0.034722,"changeRate20Day":0.364885,"changeRate60Day":0.536082,"changeRateWTD":-0.047923,"changeRateMTD":-0.047923,"changeRateQTD":0.187251,"changeRateYTD":0.448947,"amount":3501612.741318,"eps":-1.187152,"lyrEps":-0.876312,"lyrPeRate":0,"pbRate":2.54985,"volumeRatio":1.582372,"committee":0,"roa":-0.20488,"roe":-0.298319,"changeRate5Min":0.00112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234922119.48,"shortable":3,"shares":56963757,"floatShares":26277642,"hourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.94,"latestTime":"16:12 EST","volume":1579,"amount":14116.26,"timestamp":1764709967074},"postHourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.94,"latestTime":"16:12 EST","volume":1579,"amount":14116.26,"timestamp":1764709967074},"overnightTrading":{"tag":"夜盘","latestPrice":8.95,"preClose":8.95,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.7388,"impliedVolPercentile":0.448},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":-0.00135,"change":-0.01,"latestPrice":7.4,"close":7.4,"volume":2418448,"market":"US","high":7.69,"low":7.27,"preClose":7.41,"open":7.41,"turnoverRate":0.025029,"peRate":0,"amplitude":0.05668,"marketValue":926050008.2,"askSize":263,"bidSize":1,"askPrice":7.7,"bidPrice":7.38,"week52High":12.28,"week52Low":1.21,"changeRate5Day":0.026352,"changeRate20Day":-0.129412,"changeRate60Day":-0.33513,"changeRateWTD":-0.015957,"changeRateMTD":-0.015957,"changeRateQTD":-0.216931,"changeRateYTD":4.323741,"amount":18106774.844383,"eps":-0.305664,"lyrEps":-0.68762,"lyrPeRate":0,"pbRate":15.676632,"volumeRatio":1.579514,"committee":-0.992424,"roa":-0.074926,"roe":-0.353705,"changeRate5Min":0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":715025865.8,"shortable":3,"shares":125141893,"floatShares":96625117,"hourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.4,"latestTime":"18:24 EST","volume":158071,"amount":1169755.591561,"timestamp":1764717892346},"preHourTrading":{"tag":"盘前","latestPrice":7.41,"preClose":7.41,"latestTime":"09:25 EST","volume":32706,"amount":243816.678988,"timestamp":1764685500011},"postHourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.4,"latestTime":"18:24 EST","volume":158071,"amount":1169755.591561,"timestamp":1764717892346},"overnightTrading":{"tag":"夜盘","latestPrice":7.15,"preClose":7.41,"latestTime":"20251202 04:00 EST","volume":10,"amount":72,"timestamp":1764666002175},"impliedVol":0.6658,"impliedVolPercentile":0.184},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.001767,"change":-0.02,"latestPrice":11.3,"close":11.3,"volume":4174282,"market":"US","high":11.405,"low":11.185,"preClose":11.32,"open":11.3,"turnoverRate":0.004981,"peRate":21.523236,"amplitude":0.019435,"marketValue":11818604369.6,"askSize":3000,"bidSize":500,"askPrice":11.5,"bidPrice":10.5,"week52High":14.07,"week52Low":9.45,"changeRate5Day":0.051163,"changeRate20Day":-0.136086,"changeRate60Day":-0.144587,"changeRateWTD":-0.004405,"changeRateMTD":-0.004405,"changeRateQTD":-0.128759,"changeRateYTD":0.044362,"amount":47290681.606861,"eps":0.525014,"lyrEps":0.403959,"lyrPeRate":27.973136,"pbRate":0.301183,"volumeRatio":0.449264,"committee":-0.714286,"roa":0.058341,"roe":0.10457,"changeRate5Min":-0.002207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.016991,"floatMarketCap":9469332911.900002,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.3,"latestTime":"18:52 EST","volume":29061,"amount":328379.303016,"timestamp":1764719568596},"preHourTrading":{"tag":"盘前","latestPrice":11.32,"preClose":11.32,"latestTime":"09:01 EST","volume":143940,"amount":1629400.8,"timestamp":1764684089697},"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.3,"latestTime":"18:52 EST","volume":29061,"amount":328379.303016,"timestamp":1764719568596},"overnightTrading":{"tag":"夜盘","latestPrice":11.29,"preClose":11.32,"latestTime":"20251202 04:00 EST","volume":7,"amount":79,"timestamp":1764666002087},"impliedVol":0.4309,"impliedVolPercentile":0.216},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":-0.002262,"change":-0.02,"latestPrice":8.82,"close":8.82,"volume":335674,"market":"US","high":8.84,"low":8.82,"preClose":8.84,"open":8.84,"turnoverRate":0.007448,"peRate":0,"amplitude":0.002262,"marketValue":1728720000,"askSize":40,"bidSize":19,"askPrice":8.85,"bidPrice":8.82,"week52High":8.92,"week52Low":4.6,"changeRate5Day":-0.00339,"changeRate20Day":-0.008989,"changeRate60Day":-0.004515,"changeRateWTD":-0.004515,"changeRateMTD":-0.004515,"changeRateQTD":-0.00339,"changeRateYTD":0.183893,"amount":2962779.482332,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-4.916332,"volumeRatio":1.022771,"committee":-0.355932,"roa":0.004888,"roe":-5.825728,"changeRate5Min":-0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":397527984,"shortable":3,"shares":196000000,"floatShares":45071200,"hourTrading":{"tag":"盘后","latestPrice":8.82,"preClose":8.82,"latestTime":"16:04 EST","volume":1500,"amount":13230,"timestamp":1764709451086},"preHourTrading":{"tag":"盘前","latestPrice":8.82,"preClose":8.84,"latestTime":"09:29 EST","volume":5,"amount":44.1,"timestamp":1764685795548},"postHourTrading":{"tag":"盘后","latestPrice":8.82,"preClose":8.82,"latestTime":"16:04 EST","volume":1500,"amount":13230,"timestamp":1764709451086},"overnightTrading":{"tag":"夜盘","latestPrice":8.84,"preClose":8.84,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.3853,"impliedVolPercentile":0.112},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":-0.002584,"change":-0.02,"latestPrice":7.72,"close":7.72,"volume":293421,"market":"US","high":7.84,"low":7.66,"preClose":7.74,"open":7.8,"turnoverRate":0.005901,"peRate":0,"amplitude":0.023256,"marketValue":666091628.28,"askSize":100,"bidSize":100,"askPrice":8.92,"bidPrice":6.83,"week52High":17.64,"week52Low":6.36,"changeRate5Day":0.003901,"changeRate20Day":-0.118721,"changeRate60Day":-0.233366,"changeRateWTD":-0.014049,"changeRateMTD":-0.014049,"changeRateQTD":-0.169892,"changeRateYTD":-0.455187,"amount":2266958.704057,"eps":-0.374357,"lyrEps":-0.141749,"lyrPeRate":0,"pbRate":26.629818,"volumeRatio":0.99084,"committee":0,"roa":-0.047156,"roe":-1.20557,"changeRate5Min":0.005863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383871325.8,"shortable":3,"shares":86281299,"floatShares":49724265,"hourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.72,"latestTime":"18:20 EST","volume":8338,"amount":64369.756055,"timestamp":1764717620620},"preHourTrading":{"tag":"盘前","latestPrice":7.86,"preClose":7.74,"latestTime":"09:28 EST","volume":2,"amount":15.6,"timestamp":1764685731956},"postHourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.72,"latestTime":"18:20 EST","volume":8338,"amount":64369.756055,"timestamp":1764717620620},"overnightTrading":{"tag":"夜盘","latestPrice":7.74,"preClose":7.74,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.5324,"impliedVolPercentile":0.408},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":-0.002771,"change":-0.075,"latestPrice":26.99,"close":26.99,"volume":12302,"market":"US","high":27.4,"low":26.8,"preClose":27.065,"open":27.4,"turnoverRate":0.001162,"peRate":8.917506,"amplitude":0.022169,"marketValue":360768312.6,"askSize":61,"bidSize":48,"askPrice":27.52,"bidPrice":26.47,"week52High":30.6,"week52Low":20.97,"changeRate5Day":0.028582,"changeRate20Day":0.091828,"changeRate60Day":0.01619,"changeRateWTD":-0.004426,"changeRateMTD":-0.004426,"changeRateQTD":0.070607,"changeRateYTD":-0.028613,"amount":332586.891079,"eps":3.026631,"lyrEps":2.466841,"lyrPeRate":10.941119,"pbRate":1.335585,"volumeRatio":0.670738,"committee":-0.119266,"roa":0.0141,"roe":0.156938,"changeRate5Min":-0.004059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.018896,"floatMarketCap":285705236.04,"shortable":3,"shares":13366740,"floatShares":10585596,"hourTrading":{"tag":"盘后","latestPrice":26.99,"preClose":26.99,"latestTime":"16:10 EST","volume":310,"amount":8366.9,"timestamp":1764709804848},"postHourTrading":{"tag":"盘后","latestPrice":26.99,"preClose":26.99,"latestTime":"16:10 EST","volume":310,"amount":8366.9,"timestamp":1764709804848},"overnightTrading":{"tag":"夜盘","latestPrice":27.065,"preClose":27.065,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.003136,"change":-0.0028,"latestPrice":0.89,"close":0.89,"volume":843208,"market":"US","high":0.9343,"low":0.89,"preClose":0.8928,"open":0.9037,"turnoverRate":0.019953,"peRate":0,"amplitude":0.049619,"marketValue":52047021.11,"askSize":22371,"bidSize":191,"askPrice":0.8875,"bidPrice":0.88,"week52High":1.8,"week52Low":0.3067,"changeRate5Day":-0.031767,"changeRate20Day":0.354436,"changeRate60Day":1.312289,"changeRateWTD":-0.118812,"changeRateMTD":-0.118812,"changeRateQTD":1.525539,"changeRateYTD":-0.190909,"amount":764806.899299,"eps":-0.67086,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":11.423212,"volumeRatio":0.454249,"committee":-0.983069,"roa":-0.693662,"roe":-3.762339,"changeRate5Min":-0.002913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37611934,"shortable":3,"shares":58479799,"floatShares":42260600,"hourTrading":{"tag":"盘后","latestPrice":0.9054,"preClose":0.89,"latestTime":"17:48 EST","volume":18999,"amount":16933.411621,"timestamp":1764715732285},"preHourTrading":{"tag":"盘前","latestPrice":0.9291,"preClose":0.8928,"latestTime":"09:25 EST","volume":72116,"amount":67341.476565,"timestamp":1764685509328},"postHourTrading":{"tag":"盘后","latestPrice":0.9054,"preClose":0.89,"latestTime":"17:48 EST","volume":18999,"amount":16933.411621,"timestamp":1764715732285},"overnightTrading":{"tag":"夜盘","latestPrice":0.9297,"preClose":0.8928,"latestTime":"20251202 04:00 EST","volume":412,"amount":378,"timestamp":1764666002235},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":-0.003289,"change":-0.01,"latestPrice":3.03,"close":3.03,"volume":3247389,"market":"US","high":3.185,"low":2.985,"preClose":3.04,"open":3.07,"turnoverRate":0.02557,"peRate":0,"amplitude":0.065789,"marketValue":455625738.93,"askSize":1200,"bidSize":1512,"askPrice":3.18,"bidPrice":3,"week52High":6.33,"week52Low":2.01,"changeRate5Day":0.023649,"changeRate20Day":-0.262774,"changeRate60Day":0.207171,"changeRateWTD":-0.044164,"changeRateMTD":-0.044164,"changeRateQTD":-0.003289,"changeRateYTD":0.156489,"amount":9966631.720896,"eps":-0.896554,"lyrEps":-0.935287,"lyrPeRate":0,"pbRate":2.166139,"volumeRatio":1.113982,"committee":0.115044,"roa":-0.306237,"roe":-0.556769,"changeRate5Min":-0.003289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":384810000,"shortable":3,"shares":150371531,"floatShares":127000000,"hourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.03,"latestTime":"18:22 EST","volume":25715,"amount":78085.1404,"timestamp":1764717739241},"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":3.04,"latestTime":"09:25 EST","volume":8052,"amount":24687.604313,"timestamp":1764685550020},"postHourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.03,"latestTime":"18:22 EST","volume":25715,"amount":78085.1404,"timestamp":1764717739241},"overnightTrading":{"tag":"夜盘","latestPrice":3.05,"preClose":3.04,"latestTime":"20251202 04:00 EST","volume":8488,"amount":26054,"timestamp":1764666002218},"impliedVol":1.456,"impliedVolPercentile":0.824},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.004149,"change":-0.1,"latestPrice":24,"close":24,"volume":712078,"market":"US","high":24.35,"low":23.65,"preClose":24.1,"open":24.23,"turnoverRate":0.007215,"peRate":171.333123,"amplitude":0.029046,"marketValue":2952036696,"askSize":69,"bidSize":54,"askPrice":24.48,"bidPrice":23.53,"week52High":26.51,"week52Low":18.77,"changeRate5Day":0.000834,"changeRate20Day":-0.030695,"changeRate60Day":0.01738,"changeRateWTD":-0.015183,"changeRateMTD":-0.015183,"changeRateQTD":-0.036145,"changeRateYTD":0.227621,"amount":17057177.866974,"eps":0.140078,"lyrEps":0.120474,"lyrPeRate":199.213108,"pbRate":4.162934,"volumeRatio":1.070201,"committee":-0.121951,"roa":0.014121,"roe":0.034398,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2368734768,"shortable":3,"shares":123001529,"floatShares":98697282,"hourTrading":{"tag":"盘后","latestPrice":24,"preClose":24,"latestTime":"17:50 EST","volume":117432,"amount":2818368,"timestamp":1764715835541},"preHourTrading":{"tag":"盘前","latestPrice":24.1,"preClose":24.1,"latestTime":"08:58 EST","volume":212,"amount":5110.14976,"timestamp":1764683903033},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":24,"latestTime":"17:50 EST","volume":117432,"amount":2818368,"timestamp":1764715835541},"overnightTrading":{"tag":"夜盘","latestPrice":24.1,"preClose":24.1,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.3754,"impliedVolPercentile":0.432},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":-0.00565,"change":-0.01,"latestPrice":1.76,"close":1.76,"volume":942206,"market":"US","high":1.8248,"low":1.745,"preClose":1.77,"open":1.78,"turnoverRate":0.011209,"peRate":0,"amplitude":0.045085,"marketValue":164503746.88,"askSize":2,"bidSize":326,"askPrice":1.86,"bidPrice":1.71,"week52High":3.535,"week52Low":0.66,"changeRate5Day":-0.058824,"changeRate20Day":-0.27572,"changeRate60Day":-0.027624,"changeRateWTD":-0.092784,"changeRateMTD":-0.092784,"changeRateQTD":-0.244635,"changeRateYTD":0.106918,"amount":1672111.241128,"eps":-1.697865,"lyrEps":-1.65089,"lyrPeRate":0,"pbRate":1.159743,"volumeRatio":1.059725,"committee":0.987805,"roa":-0.324113,"roe":-0.742832,"changeRate5Min":-0.00565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147941421.76,"shortable":3,"shares":93468038,"floatShares":84057626,"hourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.76,"latestTime":"18:56 EST","volume":2081,"amount":3670.499639,"timestamp":1764719800177},"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.77,"latestTime":"09:25 EST","volume":4923,"amount":8856.423832,"timestamp":1764685536992},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.76,"latestTime":"18:56 EST","volume":2081,"amount":3670.499639,"timestamp":1764719800177},"overnightTrading":{"tag":"夜盘","latestPrice":1.84,"preClose":1.77,"latestTime":"20251202 04:00 EST","volume":2024,"amount":3661,"timestamp":1764666002171},"impliedVol":1.3345,"impliedVolPercentile":0.644},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.005833,"change":-0.07,"latestPrice":11.93,"close":11.93,"volume":50866,"market":"US","high":12.25,"low":11.9,"preClose":12,"open":11.94,"turnoverRate":0.003716,"peRate":0,"amplitude":0.029167,"marketValue":361796994.15,"askSize":1,"bidSize":7,"askPrice":12.99,"bidPrice":11.93,"week52High":18.84,"week52Low":6,"changeRate5Day":-0.011599,"changeRate20Day":-0.196092,"changeRate60Day":-0.319452,"changeRateWTD":-0.034008,"changeRateMTD":-0.034008,"changeRateQTD":-0.26358,"changeRateYTD":-0.10003,"amount":611126.48382,"eps":-7.480707,"lyrEps":-6.76675,"lyrPeRate":0,"pbRate":19.35882,"volumeRatio":1.040396,"committee":0.75,"roa":-0.05757,"roe":-1.794067,"changeRate5Min":-0.001256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163287103,"shortable":3,"shares":30326655,"floatShares":13687100,"hourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":11.93,"latestTime":"16:10 EST","volume":579,"amount":6907.47,"timestamp":1764709804857},"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":12,"latestTime":"09:28 EST","volume":494,"amount":5928,"timestamp":1764685680286},"postHourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":11.93,"latestTime":"16:10 EST","volume":579,"amount":6907.47,"timestamp":1764709804857},"overnightTrading":{"tag":"夜盘","latestPrice":11.63,"preClose":12,"latestTime":"20251202 04:00 EST","volume":1,"amount":12,"timestamp":1764666000000},"impliedVol":0.7853,"impliedVolPercentile":0.4739},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":-0.006585,"change":-0.07,"latestPrice":10.56,"close":10.56,"volume":7622393,"market":"US","high":10.735,"low":10.36,"preClose":10.63,"open":10.7,"turnoverRate":0.016757,"peRate":0,"amplitude":0.035278,"marketValue":5924160000,"askSize":100,"bidSize":100,"askPrice":11.46,"bidPrice":10.4,"week52High":11.0299,"week52Low":5.1,"changeRate5Day":-0.003774,"changeRate20Day":0.357326,"changeRate60Day":0.105759,"changeRateWTD":0.013436,"changeRateMTD":0.013436,"changeRateQTD":0.315068,"changeRateYTD":0.805128,"amount":80336169.210599,"eps":-0.103115,"lyrEps":-0.307867,"lyrPeRate":0,"pbRate":7.660882,"volumeRatio":0.563807,"committee":0,"roa":-0.042085,"roe":-0.093592,"changeRate5Min":0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4803627681.6,"shortable":3,"shares":561000000,"floatShares":454888985,"hourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.56,"latestTime":"18:29 EST","volume":100424,"amount":1060439.27888,"timestamp":1764718171924},"preHourTrading":{"tag":"盘前","latestPrice":10.704,"preClose":10.63,"latestTime":"09:29 EST","volume":4115,"amount":44041.474705,"timestamp":1764685787326},"postHourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.56,"latestTime":"18:29 EST","volume":100424,"amount":1060439.27888,"timestamp":1764718171924},"overnightTrading":{"tag":"夜盘","latestPrice":10.67,"preClose":10.63,"latestTime":"20251202 04:00 EST","volume":16,"amount":171,"timestamp":1764666002231},"impliedVol":0.5324,"impliedVolPercentile":0.148},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":-0.007282,"change":-0.03,"latestPrice":4.09,"close":4.09,"volume":64897,"market":"US","high":4.19,"low":3.95,"preClose":4.12,"open":4.15,"turnoverRate":0.003356,"peRate":0,"amplitude":0.058252,"marketValue":181279249.95,"askSize":1724,"bidSize":23,"askPrice":4.2,"bidPrice":3.95,"week52High":4.5,"week52Low":0.87,"changeRate5Day":-0.004866,"changeRate20Day":0.487273,"changeRate60Day":0.503676,"changeRateWTD":-0.023866,"changeRateMTD":-0.023866,"changeRateQTD":0.224551,"changeRateYTD":3.544444,"amount":267155.704319,"eps":-0.998835,"lyrEps":-1.076035,"lyrPeRate":0,"pbRate":4.089129,"volumeRatio":0.963853,"committee":-0.973669,"roa":-0.298357,"roe":-0.688271,"changeRate5Min":-0.007281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79091712.43,"shortable":3,"shares":44322555,"floatShares":19337827,"hourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.09,"latestTime":"16:10 EST","volume":2,"amount":8.18,"timestamp":1764709804888},"postHourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.09,"latestTime":"16:10 EST","volume":2,"amount":8.18,"timestamp":1764709804888},"overnightTrading":{"tag":"夜盘","latestPrice":4.12,"preClose":4.12,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EM","nameCN":"Smart Share Global Ltd","changeRate":-0.007299,"change":-0.01,"latestPrice":1.36,"close":1.36,"volume":960800,"market":"US","high":1.38,"low":1.34,"preClose":1.37,"open":1.3518,"turnoverRate":0.010473,"peRate":0,"amplitude":0.029197,"marketValue":344894068.8,"askSize":1709,"bidSize":51,"askPrice":1.38,"bidPrice":1.33,"week52High":1.45,"week52Low":0.68,"changeRate5Day":0,"changeRate20Day":-0.007299,"changeRate60Day":0.007407,"changeRateWTD":-0.014493,"changeRateMTD":-0.014493,"changeRateQTD":0.007407,"changeRateYTD":0.888889,"amount":1308687.244606,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.129829,"volumeRatio":1.952257,"committee":-0.942045,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":-0.007299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124771188.56,"shortable":3,"shares":253598580,"floatShares":91743521,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.36,"latestTime":"18:44 EST","volume":2896,"amount":3995.328261,"timestamp":1764719053614},"preHourTrading":{"tag":"盘前","latestPrice":1.3384,"preClose":1.37,"latestTime":"08:18 EST","volume":36,"amount":48.2288,"timestamp":1764681490082},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.36,"latestTime":"18:44 EST","volume":2896,"amount":3995.328261,"timestamp":1764719053614},"overnightTrading":{"tag":"夜盘","latestPrice":1.44,"preClose":1.37,"latestTime":"20251202 04:00 EST","volume":1,"amount":1,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":-0.007662,"change":-0.27,"latestPrice":34.97,"close":34.97,"volume":398106,"market":"US","high":35.42,"low":34.8,"preClose":35.24,"open":35.37,"turnoverRate":0.003189,"peRate":53.552423,"amplitude":0.017594,"marketValue":4406220000,"askSize":70,"bidSize":37,"askPrice":35.43,"bidPrice":34.3,"week52High":39.7,"week52Low":32.4,"changeRate5Day":-0.003704,"changeRate20Day":0.032172,"changeRate60Day":-0.021818,"changeRateWTD":-0.01493,"changeRateMTD":-0.01493,"changeRateQTD":0.018643,"changeRateYTD":-0.066471,"amount":13924913.956787,"eps":0.653005,"lyrEps":0.510788,"lyrPeRate":68.462846,"pbRate":1.934425,"volumeRatio":0.525942,"committee":-0.308411,"roa":0.02351,"roe":0.035106,"changeRate5Min":-0.001713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2474,"divideRate":0.035671,"floatMarketCap":4365118010.5,"shortable":3,"shares":126000000,"floatShares":124824650,"hourTrading":{"tag":"盘后","latestPrice":34.97,"preClose":34.97,"latestTime":"16:10 EST","volume":19368,"amount":677298.96,"timestamp":1764709804861},"postHourTrading":{"tag":"盘后","latestPrice":34.97,"preClose":34.97,"latestTime":"16:10 EST","volume":19368,"amount":677298.96,"timestamp":1764709804861},"overnightTrading":{"tag":"夜盘","latestPrice":35.24,"preClose":35.24,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.4128,"impliedVolPercentile":0.796},{"symbol":"CPOP","nameCN":"Pop Culture Group Co., Ltd","changeRate":-0.007814,"change":-0.0034,"latestPrice":0.4317,"close":0.4317,"volume":58883,"market":"US","high":0.44,"low":0.4174,"preClose":0.4351,"open":0.4316,"turnoverRate":0.001024,"peRate":0,"amplitude":0.051942,"marketValue":35373083.9997,"askSize":100,"bidSize":3000,"askPrice":0.4667,"bidPrice":0.42,"week52High":2.61,"week52Low":0.386,"changeRate5Day":-0.061522,"changeRate20Day":-0.419836,"changeRate60Day":-0.65464,"changeRateWTD":-0.042794,"changeRateMTD":-0.042794,"changeRateQTD":-0.51478,"changeRateYTD":-0.631026,"amount":25181.497727,"eps":-0.487248,"lyrEps":-0.487248,"lyrPeRate":0,"pbRate":1.639037,"volumeRatio":1.238417,"committee":0.935484,"roa":-0.050682,"roe":-0.37324,"changeRate5Min":-0.014159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24834405.9,"shortable":3,"shares":81939041,"floatShares":57527000,"hourTrading":{"tag":"盘后","latestPrice":0.4399,"preClose":0.4317,"latestTime":"18:09 EST","volume":8432,"amount":3542.449563,"timestamp":1764716964093},"preHourTrading":{"tag":"盘前","latestPrice":0.44,"preClose":0.4212,"latestTime":"08:00 EST","volume":26,"amount":11.315,"timestamp":1764680408272},"postHourTrading":{"tag":"盘后","latestPrice":0.4399,"preClose":0.4317,"latestTime":"18:09 EST","volume":8432,"amount":3542.449563,"timestamp":1764716964093},"overnightTrading":{"tag":"夜盘","latestPrice":0.4365,"preClose":0.4351,"latestTime":"20251202 04:00 EST","volume":93,"amount":39,"timestamp":1764666002209},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.008739,"change":-1.31,"latestPrice":148.6,"close":148.6,"volume":762692,"market":"US","high":151.54,"low":148,"preClose":149.91,"open":150.8,"turnoverRate":0.01807,"peRate":121.213995,"amplitude":0.023614,"marketValue":7660552900,"askSize":50,"bidSize":278,"askPrice":150.5,"bidPrice":149.65,"week52High":342.64,"week52Low":141.2,"changeRate5Day":0.023169,"changeRate20Day":-0.275546,"changeRate60Day":-0.220684,"changeRateWTD":0.032949,"changeRateMTD":0.032949,"changeRateQTD":-0.232795,"changeRateYTD":-0.368841,"amount":113823948.789978,"eps":1.225931,"lyrEps":0.648627,"lyrPeRate":229.099313,"pbRate":6.045159,"volumeRatio":0.54163,"committee":0.695122,"roa":0.001874,"roe":0.058127,"changeRate5Min":0.002767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6272044604.8,"shortable":3,"shares":51551500,"floatShares":42207568,"hourTrading":{"tag":"盘后","latestPrice":149.65,"preClose":148.6,"latestTime":"18:42 EST","volume":103860,"amount":15436659.87,"timestamp":1764718932218},"preHourTrading":{"tag":"盘前","latestPrice":150.5,"preClose":149.91,"latestTime":"09:29 EST","volume":1035,"amount":155551.3299,"timestamp":1764685770139},"postHourTrading":{"tag":"盘后","latestPrice":149.65,"preClose":148.6,"latestTime":"18:42 EST","volume":103860,"amount":15436659.87,"timestamp":1764718932218},"overnightTrading":{"tag":"夜盘","latestPrice":148.28,"preClose":149.91,"latestTime":"20251202 04:00 EST","volume":145,"amount":21597,"timestamp":1764666002232},"impliedVol":0.5421,"impliedVolPercentile":0.376},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.009174,"change":-0.04,"latestPrice":4.32,"close":4.32,"volume":17596545,"market":"US","high":4.5166,"low":4.31,"preClose":4.36,"open":4.37,"turnoverRate":0.042401,"peRate":0,"amplitude":0.047385,"marketValue":2245698367.2,"askSize":2000,"bidSize":1,"askPrice":4.37,"bidPrice":4.34,"week52High":12.36,"week52Low":3.79,"changeRate5Day":-0.002309,"changeRate20Day":-0.205882,"changeRate60Day":-0.064935,"changeRateWTD":-0.066955,"changeRateMTD":-0.066955,"changeRateQTD":-0.114754,"changeRateYTD":-0.360947,"amount":77511198.577151,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.144995,"volumeRatio":1.099385,"committee":-0.999,"roa":-0.421983,"roe":-0.910645,"changeRate5Min":-0.010309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1792800000,"shortable":3,"shares":519837585,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.32,"latestTime":"18:58 EST","volume":265261,"amount":1148070.033097,"timestamp":1764719934633},"preHourTrading":{"tag":"盘前","latestPrice":4.37,"preClose":4.36,"latestTime":"09:29 EST","volume":220728,"amount":977824.907563,"timestamp":1764685799264},"postHourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.32,"latestTime":"18:58 EST","volume":265261,"amount":1148070.033097,"timestamp":1764719934633},"overnightTrading":{"tag":"夜盘","latestPrice":4.41,"preClose":4.36,"latestTime":"20251202 04:00 EST","volume":107775,"amount":475738,"timestamp":1764666002232},"impliedVol":1.0022,"impliedVolPercentile":0.564},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":-0.009554,"change":-0.03,"latestPrice":3.11,"close":3.11,"volume":3079411,"market":"US","high":3.17,"low":3.075,"preClose":3.14,"open":3.14,"turnoverRate":0.013894,"peRate":0,"amplitude":0.030255,"marketValue":807812921.2,"askSize":100,"bidSize":100,"askPrice":3.15,"bidPrice":2.84,"week52High":5.525,"week52Low":2.5,"changeRate5Day":0.01634,"changeRate20Day":-0.043077,"changeRate60Day":-0.28833,"changeRateWTD":-0.015823,"changeRateMTD":-0.015823,"changeRateQTD":-0.147945,"changeRateYTD":-0.261283,"amount":9577051.58448,"eps":-0.101672,"lyrEps":-0.238196,"lyrPeRate":0,"pbRate":-64.702677,"volumeRatio":0.726953,"committee":0,"roa":-0.062387,"roe":-0.005168,"changeRate5Min":0.003226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":689301622.23,"shortable":3,"shares":259746920,"floatShares":221640393,"hourTrading":{"tag":"盘后","latestPrice":3.149,"preClose":3.11,"latestTime":"18:26 EST","volume":68452,"amount":212900.642536,"timestamp":1764718018164},"preHourTrading":{"tag":"盘前","latestPrice":3.08,"preClose":3.14,"latestTime":"09:09 EST","volume":10,"amount":30.8,"timestamp":1764684560969},"postHourTrading":{"tag":"盘后","latestPrice":3.149,"preClose":3.11,"latestTime":"18:26 EST","volume":68452,"amount":212900.642536,"timestamp":1764718018164},"overnightTrading":{"tag":"夜盘","latestPrice":3.13,"preClose":3.14,"latestTime":"20251202 04:00 EST","volume":100,"amount":313,"timestamp":1764666002185},"impliedVol":1.1789,"impliedVolPercentile":0.872},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.009986,"change":-0.51,"latestPrice":50.56,"close":50.56,"volume":1766929,"market":"US","high":51.7799,"low":50.23,"preClose":51.07,"open":51.2,"turnoverRate":0.013272,"peRate":40.489266,"amplitude":0.030349,"marketValue":9518995360.64,"askSize":32,"bidSize":20,"askPrice":51.55,"bidPrice":50.12,"week52High":85.21,"week52Low":46.04,"changeRate5Day":0.012212,"changeRate20Day":-0.24481,"changeRate60Day":-0.272727,"changeRateWTD":-0.017107,"changeRateMTD":-0.017107,"changeRateQTD":-0.308817,"changeRateYTD":-0.053006,"amount":89732437.508709,"eps":1.248726,"lyrEps":1.194518,"lyrPeRate":42.326696,"pbRate":8.688933,"volumeRatio":1.15372,"committee":-0.230769,"roa":0.130983,"roe":0.246054,"changeRate5Min":0.00437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6731008357.76,"shortable":3,"shares":188271269,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":51.06,"preClose":50.56,"latestTime":"18:41 EST","volume":46580,"amount":2355087.3619,"timestamp":1764718884510},"preHourTrading":{"tag":"盘前","latestPrice":50.5001,"preClose":51.07,"latestTime":"08:00 EST","volume":100,"amount":5050.01,"timestamp":1764680403706},"postHourTrading":{"tag":"盘后","latestPrice":51.06,"preClose":50.56,"latestTime":"18:41 EST","volume":46580,"amount":2355087.3619,"timestamp":1764718884510},"overnightTrading":{"tag":"夜盘","latestPrice":51.47,"preClose":51.07,"latestTime":"20251202 04:00 EST","volume":147,"amount":7545,"timestamp":1764666002227},"impliedVol":0.4719,"impliedVolPercentile":0.336}]}}}