US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

640.36

-28.0263-4.19%

Number of Gainers:44

Number of Losers:110

Number of Flat:13

PE:- -

High:668.38

Open:668.38

Low:634.70

Close:668.38

Volume:325.06M

Turnover:10.94B

Market Cap:480.25B

Float Cap:346.21B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Infobird Co., Ltd US IFBD	0.9322	-0.83%	-0.0078	212.00	197.40	7.63M
1stdibs.com Inc. US DIBS	5.44	-0.91%	-0.0500	141.69K	774.00K	196.89M
Tscan Therapeutics, Inc. US TCRX	1.03	-0.96%	-0.0100	398.16K	408.74K	58.45M
Valneva SE US VALN	6.42	-1.08%	-0.0700	609.67K	4.00M	557.75M
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.21	-1.08%	-0.0900	5.11M	42.07M	8.59B
LifeStance Health Group, Inc. US LFST	6.45	-1.23%	-0.0800	2.27M	14.64M	2.51B
First Advantage Corp. US FA	11.13	-1.24%	-0.1400	859.44K	9.59M	1.94B
Dermata Therapeutics Inc US DRMA	1.55	-1.27%	-0.0200	452.45K	682.60K	4.39M
Marqeta, Inc. US MQ	4.17	-1.42%	-0.0600	3.59M	15.07M	1.78B
Aveanna Healthcare Holdings Inc. US AVAH	6.61	-1.49%	-0.1000	1.04M	6.84M	1.44B
Flywire Corp. US FLYW	12.31	-1.60%	-0.2000	1.41M	17.32M	1.49B
Oatly Group AB US OTLY	9.72	-1.62%	-0.1600	49.00K	483.06K	303.51M
Global-E Online Ltd. US GLBE	31.7	-1.67%	-0.5400	871.29K	27.44M	5.38B
Cytek BioSciences US CTKB	4.63	-1.70%	-0.0800	807.27K	3.77M	595.19M
Recursion Pharmaceuticals, Inc. US RXRX	3.17	-1.86%	-0.0600	13.17M	41.49M	1.67B
Femasys Inc US FEMY	0.5131	-1.99%	-0.0104	380.36K	195.95K	30.53M
RxSIGHT, INC. US RXST	6.26	-2.03%	-0.1300	758.68K	4.77M	257.39M
Monte Rosa Therapeutics US GLUE	14.72	-2.06%	-0.3100	1.80M	26.15M	1.18B
Duolingo, Inc. US DUOL	97.68	-2.08%	-2.0700	1.31M	127.78M	4.59B
Bon Natural Life Ltd US BON	1.39	-2.11%	-0.0300	13.18K	18.13K	11.30M

1 ...3 4 5 6 7 ...9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":640.35693,"timestamp":1774382399999,"preClose":668.38324,"halted":0,"volume":325057217,"delay":0,"changeRate":-0.041931,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-28.026306,"latestTime":"03-24 16:00:00 EDT","open":668.3818,"high":668.3818,"low":634.69696,"amount":10939033207.88615,"amplitude":0.050397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.376015,"peRate":176.12387,"turnoverRate":0.023111,"increases":44,"decrements":110,"flats":8,"marketCap":480253958362.125,"floatMarketCap":346212292848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":668.3818,"amplitude":0.050397,"preClose":668.38324,"low":634.69696,"pbRate":"5.376015","latestPrice":640.35693,"volume":325057217,"delay":0,"open":668.3818,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":684.654,"twentyDayClose":633.0492,"sixtyDayClose":928.8742,"secType":"PLATE","market":"US","turnoverRate":0.023111,"peRate":176.12387,"marketCap":480253958362.125,"floatMarketCap":346212292848,"timestamp":1774382399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":44,"down":110,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":-0.008298,"change":-0.0078,"latestPrice":0.9322,"close":0.9322,"volume":212,"market":"US","high":0.9322,"low":0.9322,"preClose":0.94,"open":0.9322,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":7633388.6828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6899,"week52Low":0.66,"changeRate5Day":-0.063398,"changeRate20Day":0.002366,"changeRate60Day":0.024396,"changeRateWTD":-0.058384,"changeRateMTD":-0.019253,"changeRateQTD":-0.019356,"changeRateYTD":-0.019356,"amount":197.399103,"eps":-1.03,"lyrEps":-1.051817,"lyrPeRate":0,"pbRate":0.114466,"volumeRatio":0.160121,"roa":-0.018527,"roe":-0.044164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7631695.8076,"shortable":3,"shares":8188574,"floatShares":8186758,"overnightTrading":{"tag":"夜盘","latestPrice":0.932200014591217,"preClose":0.932200014591217,"latestTime":"20260325 00:14 EDT","volume":0,"amount":0,"timestamp":1774412064064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":-0.009107,"change":-0.05,"latestPrice":5.44,"close":5.44,"volume":141693,"market":"US","high":5.52,"low":5.38,"preClose":5.49,"open":5.44,"turnoverRate":0.006095,"peRate":0,"amplitude":0.025501,"marketValue":196885024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6247,"week52Low":2.3,"changeRate5Day":-0.009107,"changeRate20Day":-0.001835,"changeRate60Day":-0.082631,"changeRateWTD":0.011152,"changeRateMTD":0.130977,"changeRateQTD":-0.09182,"changeRateYTD":-0.09182,"amount":774002.35014,"eps":-0.38,"lyrEps":-0.379999,"lyrPeRate":0,"pbRate":2.1039,"volumeRatio":0.858273,"roa":-0.081712,"roe":-0.1417,"changeRate5Min":-0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126458778.56,"shortable":3,"shares":36192100,"floatShares":23246099,"hourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.44,"latestTime":"16:04 EDT","volume":628,"amount":3416.32,"timestamp":1774382690991,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.44,"latestTime":"16:04 EDT","volume":628,"amount":3416.32,"timestamp":1774382690991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.329999923706055,"preClose":5.440000057220459,"latestTime":"20260324 23:45 EDT","volume":50,"amount":267,"timestamp":1774410353692,"change":-0.1100001335144043,"changeRate":-0.020220612565693304},"impliedVol":0.9082,"impliedVolPercentile":0.4343},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":-0.009615,"change":-0.01,"latestPrice":1.03,"close":1.03,"volume":398161,"market":"US","high":1.06,"low":1,"preClose":1.04,"open":1.05,"turnoverRate":0.009043,"peRate":0,"amplitude":0.057692,"marketValue":58450432.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":0.8824,"changeRate5Day":-0.055046,"changeRate20Day":-0.019048,"changeRate60Day":-0.009615,"changeRateWTD":-0.009615,"changeRateMTD":-0.028302,"changeRateQTD":0.03,"changeRateYTD":0.03,"amount":408740.597484,"eps":-1,"lyrEps":-1,"lyrPeRate":0,"pbRate":0.474732,"volumeRatio":0.559973,"roa":-0.27882,"roe":-0.712817,"changeRate5Min":-0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45352257.54,"shortable":3,"shares":56747993,"floatShares":44031318,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"19:24 EDT","volume":4483,"amount":4627.1346,"timestamp":1774394688153,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.0501,"preClose":1.04,"latestTime":"09:27 EDT","volume":2205,"amount":2316.56837,"timestamp":1774358875962,"change":0.010099999999999998,"changeRate":0.009711538461538459},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"19:24 EDT","volume":4483,"amount":4627.1346,"timestamp":1774394688153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20260325 00:14 EDT","volume":0,"amount":0,"timestamp":1774412064058,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":-0.010786,"change":-0.07,"latestPrice":6.42,"close":6.42,"volume":609667,"market":"US","high":6.72,"low":6.42,"preClose":6.49,"open":6.56,"turnoverRate":0.009441,"peRate":0,"amplitude":0.046225,"marketValue":557747130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.25,"week52Low":5.4289,"changeRate5Day":-0.416894,"changeRate20Day":-0.464554,"changeRate60Day":-0.243371,"changeRateWTD":-0.377907,"changeRateMTD":-0.4211,"changeRateQTD":-0.272109,"changeRateYTD":-0.272109,"amount":3996272.017559,"eps":-1.608395,"lyrEps":-1.608395,"lyrPeRate":0,"pbRate":5.253439,"volumeRatio":3.642547,"roa":-0.113516,"roe":-0.801555,"changeRate5Min":-0.001555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414577733.82,"shortable":3,"shares":86876500,"floatShares":64575971,"hourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.42,"latestTime":"19:52 EDT","volume":224,"amount":1447.8768,"timestamp":1774396374272,"change":0.0600000000000005,"changeRate":0.009345794392523442},"preHourTrading":{"tag":"盘前","latestPrice":6.66,"preClose":6.49,"latestTime":"09:29 EDT","volume":31107,"amount":211255.093348,"timestamp":1774358998154,"change":0.16999999999999993,"changeRate":0.026194144838212623},"postHourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.42,"latestTime":"19:52 EDT","volume":224,"amount":1447.8768,"timestamp":1774396374272,"change":0.0600000000000005,"changeRate":0.009345794392523442},"overnightTrading":{"tag":"夜盘","latestPrice":6.420000076293945,"preClose":6.420000076293945,"latestTime":"20260325 00:14 EDT","volume":0,"amount":0,"timestamp":1774412064031,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.010843,"change":-0.09,"latestPrice":8.21,"close":8.21,"volume":5113139,"market":"US","high":8.34,"low":8.16,"preClose":8.3,"open":8.21,"turnoverRate":0.006102,"peRate":13.672395,"amplitude":0.021687,"marketValue":8586791316.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":8.1,"changeRate5Day":-0.059565,"changeRate20Day":-0.145682,"changeRate60Day":-0.26036,"changeRateWTD":-0.010843,"changeRateMTD":-0.124733,"changeRateQTD":-0.234856,"changeRateYTD":-0.234856,"amount":42070691.536733,"eps":0.60048,"lyrEps":0.60048,"lyrPeRate":13.672395,"pbRate":0.214502,"volumeRatio":0.503549,"roa":0.060539,"roe":0.112309,"changeRate5Min":-0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1973,"divideRate":0.024032,"floatMarketCap":6879931257.230001,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.21,"latestTime":"19:27 EDT","volume":588582,"amount":4832258.1725,"timestamp":1774394866455,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.3,"latestTime":"08:00 EDT","volume":5001,"amount":41508.320004,"timestamp":1774353601807,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.21,"latestTime":"19:27 EDT","volume":588582,"amount":4832258.1725,"timestamp":1774394866455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.210000038146973,"preClose":8.210000038146973,"latestTime":"20260324 23:27 EDT","volume":8,"amount":66,"timestamp":1774409260637,"change":0,"changeRate":0},"impliedVol":0.3721,"impliedVolPercentile":0.1195},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.012251,"change":-0.08,"latestPrice":6.45,"close":6.45,"volume":2271822,"market":"US","high":6.48,"low":6.385,"preClose":6.53,"open":6.48,"turnoverRate":0.016223,"peRate":260.178167,"amplitude":0.014548,"marketValue":2509051812.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.09,"week52Low":3.74,"changeRate5Day":-0.019757,"changeRate20Day":-0.096639,"changeRate60Day":-0.090268,"changeRateWTD":0.007812,"changeRateMTD":-0.109116,"changeRateQTD":-0.083807,"changeRateYTD":-0.083807,"amount":14637213.370872,"eps":0.024791,"lyrEps":0.02,"lyrPeRate":322.5,"pbRate":1.64959,"volumeRatio":1.244838,"roa":0.007278,"roe":0.006512,"changeRate5Min":-0.003091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":903226956.15,"shortable":3,"shares":389000281,"floatShares":140035187,"hourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.45,"latestTime":"17:57 EDT","volume":43186,"amount":278548.89,"timestamp":1774389472163,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.51,"preClose":6.53,"latestTime":"08:28 EDT","volume":5,"amount":32.55,"timestamp":1774355299054,"change":-0.020000000000000462,"changeRate":-0.0030627871362940984},"postHourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.45,"latestTime":"17:57 EDT","volume":43186,"amount":278548.89,"timestamp":1774389472163,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.449999809265137,"preClose":6.449999809265137,"latestTime":"20260325 00:14 EDT","volume":0,"amount":0,"timestamp":1774412064037,"change":0,"changeRate":0},"impliedVol":0.5238,"impliedVolPercentile":0.757},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":-0.012422,"change":-0.14,"latestPrice":11.13,"close":11.13,"volume":859435,"market":"US","high":11.44,"low":10.895,"preClose":11.27,"open":11.25,"turnoverRate":0.010767,"peRate":0,"amplitude":0.048358,"marketValue":1937899482.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":8.82,"changeRate5Day":0.042135,"changeRate20Day":0.227122,"changeRate60Day":-0.273499,"changeRateWTD":0.04116,"changeRateMTD":-0.033015,"changeRateQTD":-0.233999,"changeRateYTD":-0.233999,"amount":9586564.435573,"eps":-0.201063,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":1.475312,"volumeRatio":0.558697,"roa":0.021347,"roe":-0.026577,"changeRate5Min":-0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":888414174.27,"shortable":3,"shares":174114958,"floatShares":79821579,"hourTrading":{"tag":"盘后","latestPrice":11.13,"preClose":11.13,"latestTime":"16:48 EDT","volume":35285,"amount":392722.05,"timestamp":1774385299713,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.26,"preClose":11.27,"latestTime":"09:26 EDT","volume":201,"amount":2263.26,"timestamp":1774358809752,"change":-0.009999999999999787,"changeRate":-0.0008873114463176387},"postHourTrading":{"tag":"盘后","latestPrice":11.13,"preClose":11.13,"latestTime":"16:48 EDT","volume":35285,"amount":392722.05,"timestamp":1774385299713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.130000114440918,"preClose":11.130000114440918,"latestTime":"20260325 00:14 EDT","volume":0,"amount":0,"timestamp":1774412064014,"change":0,"changeRate":0},"impliedVol":0.242,"impliedVolPercentile":0.4064},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":-0.012739,"change":-0.02,"latestPrice":1.55,"close":1.55,"volume":452452,"market":"US","high":1.56,"low":1.45,"preClose":1.57,"open":1.56,"turnoverRate":0.228012,"peRate":0,"amplitude":0.070064,"marketValue":4394715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.7,"week52Low":1.11,"changeRate5Day":0.270492,"changeRate20Day":0.280992,"changeRate60Day":-0.345992,"changeRateWTD":0.061644,"changeRateMTD":0.291667,"changeRateQTD":-0.331897,"changeRateYTD":-0.331897,"amount":682595.999951,"eps":-12.129513,"lyrEps":-80.322277,"lyrPeRate":0,"pbRate":1.109748,"volumeRatio":0.050401,"roa":-0.964546,"roe":-2.033621,"changeRate5Min":-0.00641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3075723.9,"shortable":3,"shares":2835300,"floatShares":1984338,"hourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.55,"latestTime":"19:59 EDT","volume":5266,"amount":7942.4925,"timestamp":1774396791652,"change":-0.030000000000000027,"changeRate":-0.019354838709677438},"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.57,"latestTime":"09:29 EDT","volume":40899,"amount":62351.151255,"timestamp":1774358947917,"change":-0.020000000000000018,"changeRate":-0.012738853503184724},"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.55,"latestTime":"19:59 EDT","volume":5266,"amount":7942.4925,"timestamp":1774396791652,"change":-0.030000000000000027,"changeRate":-0.019354838709677438},"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.5499999523162842,"latestTime":"20260325 00:13 EDT","volume":2440,"amount":3655,"timestamp":1774411997568,"change":-0.039999961853027344,"changeRate":-0.025806427795854008},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.014184,"change":-0.06,"latestPrice":4.17,"close":4.17,"volume":3593518,"market":"US","high":4.28,"low":4.12,"preClose":4.23,"open":4.17,"turnoverRate":0.009162,"peRate":0,"amplitude":0.037825,"marketValue":1781473589.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":3.475,"changeRate5Day":0.0399,"changeRate20Day":0.002404,"changeRate60Day":-0.154158,"changeRateWTD":0.022059,"changeRateMTD":0.085938,"changeRateQTD":-0.122105,"changeRateYTD":-0.122105,"amount":15074731.518337,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.338024,"volumeRatio":1.086261,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":-0.003584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1635600463.59,"shortable":3,"shares":427211892,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":4.1295,"preClose":4.17,"latestTime":"19:43 EDT","volume":204008,"amount":850703.955,"timestamp":1774395792525,"change":-0.04049999999999976,"changeRate":-0.00971223021582728},"preHourTrading":{"tag":"盘前","latestPrice":4.2183,"preClose":4.23,"latestTime":"08:46 EDT","volume":71,"amount":299.560502,"timestamp":1774356384253,"change":-0.011700000000000266,"changeRate":-0.002765957446808573},"postHourTrading":{"tag":"盘后","latestPrice":4.1295,"preClose":4.17,"latestTime":"19:43 EDT","volume":204008,"amount":850703.955,"timestamp":1774395792525,"change":-0.04049999999999976,"changeRate":-0.00971223021582728},"overnightTrading":{"tag":"夜盘","latestPrice":4.170000076293945,"preClose":4.170000076293945,"latestTime":"20260325 00:14 EDT","volume":0,"amount":0,"timestamp":1774412064017,"change":0,"changeRate":0},"impliedVol":0.3593,"impliedVolPercentile":0.1514},{"symbol":"AVAH","nameCN":"Aveanna Healthcare Holdings Inc.","changeRate":-0.014903,"change":-0.1,"latestPrice":6.61,"close":6.61,"volume":1038023,"market":"US","high":6.65,"low":6.46,"preClose":6.71,"open":6.65,"turnoverRate":0.014533,"peRate":6.295238,"amplitude":0.028316,"marketValue":1437741404.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":3.73,"changeRate5Day":-0.065064,"changeRate20Day":-0.063739,"changeRate60Day":-0.241102,"changeRateWTD":0.013804,"changeRateMTD":-0.101902,"changeRateQTD":-0.190942,"changeRateYTD":-0.190942,"amount":6842478.839853,"eps":1.05,"lyrEps":1.05,"lyrPeRate":6.295238,"pbRate":7.365818,"volumeRatio":0.48275,"roa":0.094857,"roe":6.156796,"changeRate5Min":0.003035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472127182,"shortable":3,"shares":217510046,"floatShares":71426200,"hourTrading":{"tag":"盘后","latestPrice":6.61,"preClose":6.61,"latestTime":"18:29 EDT","volume":236525,"amount":1563432.51,"timestamp":1774391373636,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.6,"preClose":6.71,"latestTime":"08:59 EDT","volume":5,"amount":33.430002,"timestamp":1774357145363,"change":-0.11000000000000032,"changeRate":-0.01639344262295087},"postHourTrading":{"tag":"盘后","latestPrice":6.61,"preClose":6.61,"latestTime":"18:29 EDT","volume":236525,"amount":1563432.51,"timestamp":1774391373636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.610000133514404,"preClose":6.610000133514404,"latestTime":"20260325 00:14 EDT","volume":0,"amount":0,"timestamp":1774412064031,"change":0,"changeRate":0},"impliedVol":1.1722,"impliedVolPercentile":0.7371},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.015987,"change":-0.2,"latestPrice":12.31,"close":12.31,"volume":1412706,"market":"US","high":12.545,"low":12.04,"preClose":12.51,"open":12.34,"turnoverRate":0.015684,"peRate":111.909092,"amplitude":0.040368,"marketValue":1492024908.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.25,"week52Low":8.2,"changeRate5Day":-0.025337,"changeRate20Day":0.095196,"changeRate60Day":-0.149274,"changeRateWTD":0.033585,"changeRateMTD":0,"changeRateQTD":-0.13065,"changeRateYTD":-0.13065,"amount":17322621.29948,"eps":0.11,"lyrEps":0.109999,"lyrPeRate":111.910108,"pbRate":1.78649,"volumeRatio":1.009231,"roa":0.010882,"roe":0.01636,"changeRate5Min":0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1108821046.51,"shortable":3,"shares":121204298,"floatShares":90074821,"hourTrading":{"tag":"盘后","latestPrice":12.31,"preClose":12.31,"latestTime":"18:10 EDT","volume":29335,"amount":361113.85,"timestamp":1774390229972,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.51,"preClose":12.51,"latestTime":"08:00 EDT","volume":10,"amount":125.1,"timestamp":1774353600651,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.31,"preClose":12.31,"latestTime":"18:10 EDT","volume":29335,"amount":361113.85,"timestamp":1774390229972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.34000015258789,"preClose":12.3100004196167,"latestTime":"20260325 00:10 EDT","volume":15,"amount":185,"timestamp":1774411823130,"change":0.029999732971191406,"changeRate":0.0024370212793319726},"impliedVol":0.5825,"impliedVolPercentile":0.243},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.016194,"change":-0.16,"latestPrice":9.72,"close":9.72,"volume":48996,"market":"US","high":10.1,"low":9.6,"preClose":9.88,"open":9.81,"turnoverRate":0.004133,"peRate":0,"amplitude":0.050607,"marketValue":303507000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.84,"week52Low":8.35,"changeRate5Day":-0.075167,"changeRate20Day":-0.229794,"changeRate60Day":-0.15035,"changeRateWTD":0.004132,"changeRateMTD":-0.183879,"changeRateQTD":-0.090739,"changeRateYTD":-0.090739,"amount":483062.975292,"eps":-5.029283,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":16.357154,"volumeRatio":0.755202,"roa":-0.047781,"roe":-2.434376,"changeRate5Min":0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115224768,"shortable":3,"shares":31225000,"floatShares":11854400,"hourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.72,"latestTime":"18:48 EDT","volume":112,"amount":1088.66,"timestamp":1774392488286,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.72,"latestTime":"18:48 EDT","volume":112,"amount":1088.66,"timestamp":1774392488286,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.720000267028809,"preClose":9.720000267028809,"latestTime":"20260325 00:14 EDT","volume":0,"amount":0,"timestamp":1774412064051,"change":0,"changeRate":0},"impliedVol":0.7802,"impliedVolPercentile":0.6096},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.016749,"change":-0.54,"latestPrice":31.7,"close":31.7,"volume":871290,"market":"US","high":32.265,"low":30.97,"preClose":32.24,"open":32.05,"turnoverRate":0.008041,"peRate":81.282054,"amplitude":0.040167,"marketValue":5380316482.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.21,"week52Low":26.64,"changeRate5Day":-0.064621,"changeRate20Day":-0.075802,"changeRate60Day":-0.202114,"changeRateWTD":-0.01979,"changeRateMTD":-0.093509,"changeRateQTD":-0.193589,"changeRateYTD":-0.193589,"amount":27444872.20911,"eps":0.39,"lyrEps":0.39,"lyrPeRate":81.282051,"pbRate":5.768638,"volumeRatio":0.920433,"roa":0.03286,"roe":0.07477,"changeRate5Min":0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3434832229.3,"shortable":3,"shares":169726072,"floatShares":108354329,"hourTrading":{"tag":"盘后","latestPrice":31.7,"preClose":31.7,"latestTime":"18:09 EDT","volume":15658,"amount":496356.418,"timestamp":1774390175921,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.19,"preClose":32.24,"latestTime":"09:25 EDT","volume":251,"amount":8056.300063,"timestamp":1774358700068,"change":-0.05000000000000426,"changeRate":-0.0015508684863524895},"postHourTrading":{"tag":"盘后","latestPrice":31.7,"preClose":31.7,"latestTime":"18:09 EDT","volume":15658,"amount":496356.418,"timestamp":1774390175921,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.700000762939453,"preClose":31.700000762939453,"latestTime":"20260325 00:10 EDT","volume":85,"amount":2695,"timestamp":1774411823068,"change":0,"changeRate":0},"impliedVol":0.5927,"impliedVolPercentile":0.5339},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":-0.016985,"change":-0.08,"latestPrice":4.63,"close":4.63,"volume":807266,"market":"US","high":4.75,"low":4.61,"preClose":4.71,"open":4.66,"turnoverRate":0.007417,"peRate":0,"amplitude":0.029724,"marketValue":595187129.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.18,"week52Low":2.37,"changeRate5Day":0.089412,"changeRate20Day":0.061927,"changeRate60Day":-0.086785,"changeRateWTD":0.033482,"changeRateMTD":0.033482,"changeRateQTD":-0.083168,"changeRateYTD":-0.083168,"amount":3767958.722791,"eps":-0.520869,"lyrEps":-0.520869,"lyrPeRate":0,"pbRate":1.741642,"volumeRatio":0.841841,"roa":-0.052526,"roe":-0.18045,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":503915087.76,"shortable":3,"shares":128550136,"floatShares":108836952,"hourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.63,"latestTime":"17:07 EDT","volume":12106,"amount":56051.49,"timestamp":1774386436452,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.81,"preClose":4.71,"latestTime":"08:58 EDT","volume":126,"amount":595.23001,"timestamp":1774357081367,"change":0.09999999999999964,"changeRate":0.02123142250530778},"postHourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.63,"latestTime":"17:07 EDT","volume":12106,"amount":56051.49,"timestamp":1774386436452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.820000171661377,"preClose":4.630000114440918,"latestTime":"20260325 00:12 EDT","volume":7,"amount":34,"timestamp":1774411926363,"change":0.19000005722045898,"changeRate":0.04103672840694992},"impliedVol":1.3214,"impliedVolPercentile":0.6534},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.018576,"change":-0.06,"latestPrice":3.17,"close":3.17,"volume":13167412,"market":"US","high":3.21,"low":3.08,"preClose":3.23,"open":3.2,"turnoverRate":0.031729,"peRate":0,"amplitude":0.040248,"marketValue":1671851650.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.98,"changeRate5Day":-0.073099,"changeRate20Day":-0.101983,"changeRate60Day":-0.279545,"changeRateWTD":-0.024615,"changeRateMTD":-0.13624,"changeRateQTD":-0.224939,"changeRateYTD":-0.224939,"amount":41491623.705926,"eps":-1.440975,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.478383,"volumeRatio":0.883757,"roa":-0.277194,"roe":-0.595442,"changeRate5Min":-0.001575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1315550000,"shortable":3,"shares":527397997,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.17,"latestTime":"19:56 EDT","volume":372577,"amount":1187234.6456,"timestamp":1774396601074,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.2,"preClose":3.23,"latestTime":"09:29 EDT","volume":77067,"amount":247646.041982,"timestamp":1774358999999,"change":-0.029999999999999805,"changeRate":-0.009287925696594366},"postHourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.17,"latestTime":"19:56 EDT","volume":372577,"amount":1187234.6456,"timestamp":1774396601074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.200000047683716,"preClose":3.1700000762939453,"latestTime":"20260325 00:14 EDT","volume":80322,"amount":256887.0091656,"timestamp":1774412051551,"change":0.029999971389770508,"changeRate":0.009463713144399526},"impliedVol":0.6775,"impliedVolPercentile":0.0239},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.019866,"change":-0.0104,"latestPrice":0.5131,"close":0.5131,"volume":380357,"market":"US","high":0.545,"low":0.505,"preClose":0.5235,"open":0.53,"turnoverRate":0.007643,"peRate":0,"amplitude":0.076409,"marketValue":30530424.3769,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":0.3067,"changeRate5Day":-0.115345,"changeRate20Day":-0.058532,"changeRate60Day":-0.295192,"changeRateWTD":-0.079476,"changeRateMTD":-0.099667,"changeRateQTD":-0.109511,"changeRateYTD":-0.109511,"amount":195950.479757,"eps":-0.69,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":6.700778,"volumeRatio":0.741948,"roa":-0.693662,"roe":-3.762339,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25533035.6169,"shortable":3,"shares":59501899,"floatShares":49762299,"hourTrading":{"tag":"盘后","latestPrice":0.5285,"preClose":0.5131,"latestTime":"19:44 EDT","volume":3473,"amount":1803.5966,"timestamp":1774395874157,"change":0.01539999999999997,"changeRate":0.030013642564802122},"preHourTrading":{"tag":"盘前","latestPrice":0.5499,"preClose":0.5235,"latestTime":"09:27 EDT","volume":21397,"amount":11390.7657,"timestamp":1774358834791,"change":0.02640000000000009,"changeRate":0.05042979942693427},"postHourTrading":{"tag":"盘后","latestPrice":0.5285,"preClose":0.5131,"latestTime":"19:44 EDT","volume":3473,"amount":1803.5966,"timestamp":1774395874157,"change":0.01539999999999997,"changeRate":0.030013642564802122},"overnightTrading":{"tag":"夜盘","latestPrice":0.5358999967575073,"preClose":0.5131000280380249,"latestTime":"20260324 23:45 EDT","volume":3,"amount":2,"timestamp":1774410319909,"change":0.022799968719482422,"changeRate":0.044435719106592525},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":-0.020344,"change":-0.13,"latestPrice":6.26,"close":6.26,"volume":758683,"market":"US","high":6.41,"low":6.02,"preClose":6.39,"open":6.29,"turnoverRate":0.023385,"peRate":0,"amplitude":0.061033,"marketValue":257390166.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.13,"week52Low":6.02,"changeRate5Day":-0.171958,"changeRate20Day":-0.299776,"changeRate60Day":-0.453752,"changeRateWTD":-0.02795,"changeRateMTD":-0.163102,"changeRateQTD":-0.399232,"changeRateYTD":-0.399232,"amount":4770514.493035,"eps":-0.95,"lyrEps":-0.953324,"lyrPeRate":0,"pbRate":0.933645,"volumeRatio":1.148191,"roa":-0.095559,"roe":-0.139854,"changeRate5Min":-0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203098319.46,"shortable":3,"shares":41116640,"floatShares":32443821,"hourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.26,"latestTime":"19:24 EDT","volume":51630,"amount":323272.21,"timestamp":1774394640002,"change":0.1200000000000001,"changeRate":0.019169329073482445},"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.39,"latestTime":"09:18 EDT","volume":9359,"amount":58589.787379,"timestamp":1774358313919,"change":-0.13999999999999968,"changeRate":-0.021909233176838763},"postHourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.26,"latestTime":"19:24 EDT","volume":51630,"amount":323272.21,"timestamp":1774394640002,"change":0.1200000000000001,"changeRate":0.019169329073482445},"overnightTrading":{"tag":"夜盘","latestPrice":6.260000228881836,"preClose":6.260000228881836,"latestTime":"20260325 00:14 EDT","volume":0,"amount":0,"timestamp":1774412064034,"change":0,"changeRate":0},"impliedVol":1.9231,"impliedVolPercentile":0.8884},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":-0.020625,"change":-0.31,"latestPrice":14.72,"close":14.72,"volume":1795912,"market":"US","high":14.92,"low":14.2,"preClose":15.03,"open":14.75,"turnoverRate":0.031387,"peRate":0,"amplitude":0.047904,"marketValue":1177830618.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.77,"week52Low":3.5001,"changeRate5Day":-0.081722,"changeRate20Day":-0.233732,"changeRate60Day":-0.165533,"changeRateWTD":-0.058221,"changeRateMTD":-0.170704,"changeRateQTD":-0.061224,"changeRateYTD":-0.061224,"amount":26153233.970848,"eps":-0.464974,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":5.053852,"volumeRatio":0.900893,"roa":-0.076358,"roe":-0.169415,"changeRate5Min":-0.00271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":842246016,"shortable":3,"shares":80015667,"floatShares":57217800,"hourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.72,"latestTime":"19:52 EDT","volume":169434,"amount":2493770.23,"timestamp":1774396331663,"change":-0.3100000000000005,"changeRate":-0.021059782608695687},"preHourTrading":{"tag":"盘前","latestPrice":14.98,"preClose":15.03,"latestTime":"09:28 EDT","volume":13957,"amount":209007.135732,"timestamp":1774358880119,"change":-0.049999999999998934,"changeRate":-0.0033266799733864894},"postHourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.72,"latestTime":"19:52 EDT","volume":169434,"amount":2493770.23,"timestamp":1774396331663,"change":-0.3100000000000005,"changeRate":-0.021059782608695687},"overnightTrading":{"tag":"夜盘","latestPrice":14.600000381469727,"preClose":14.720000267028809,"latestTime":"20260325 00:08 EDT","volume":2,"amount":29,"timestamp":1774411726099,"change":-0.11999988555908203,"changeRate":-0.008152165990639868},"impliedVol":1.0058,"impliedVolPercentile":0.4024},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.020752,"change":-2.07,"latestPrice":97.68,"close":97.68,"volume":1306454,"market":"US","high":99.8,"low":96.41,"preClose":99.75,"open":99.25,"turnoverRate":0.033578,"peRate":11.3979,"amplitude":0.033985,"marketValue":4586104424.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":544.93,"week52Low":91.99,"changeRate5Day":-0.064009,"changeRate20Day":-0.107375,"changeRate60Day":-0.459406,"changeRateWTD":-0.003774,"changeRateMTD":-0.032871,"changeRateQTD":-0.443419,"changeRateYTD":-0.443419,"amount":127777285.333313,"eps":8.57,"lyrEps":1.88,"lyrPeRate":51.957447,"pbRate":3.404665,"volumeRatio":0.808701,"roa":0.053597,"roe":0.381353,"changeRate5Min":0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3800513904.000001,"shortable":3,"shares":46950291,"floatShares":38907800,"hourTrading":{"tag":"盘后","latestPrice":97.88,"preClose":97.68,"latestTime":"19:58 EDT","volume":93166,"amount":9101174.3059,"timestamp":1774396706133,"change":0.19999999999998863,"changeRate":0.002047502047501931},"preHourTrading":{"tag":"盘前","latestPrice":99.54,"preClose":99.75,"latestTime":"09:29 EDT","volume":3666,"amount":364568.977344,"timestamp":1774358967083,"change":-0.20999999999999375,"changeRate":-0.0021052631578946743},"postHourTrading":{"tag":"盘后","latestPrice":97.88,"preClose":97.68,"latestTime":"19:58 EDT","volume":93166,"amount":9101174.3059,"timestamp":1774396706133,"change":0.19999999999998863,"changeRate":0.002047502047501931},"overnightTrading":{"tag":"夜盘","latestPrice":98.59,"preClose":97.68,"latestTime":"20260325 00:15 EDT","volume":1446,"amount":142358,"timestamp":1774412136685,"change":0.9099999999999966,"changeRate":0.00931613431613428},"impliedVol":0.784,"impliedVolPercentile":0.6853},{"symbol":"BON","nameCN":"Bon Natural Life Ltd","changeRate":-0.021127,"change":-0.03,"latestPrice":1.39,"close":1.39,"volume":13183,"market":"US","high":1.41,"low":1.33,"preClose":1.42,"open":1.38,"turnoverRate":0.001659,"peRate":0,"amplitude":0.056338,"marketValue":11299032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":1.14,"changeRate5Day":-0.067114,"changeRate20Day":-0.13125,"changeRate60Day":-0.157576,"changeRateWTD":-0.027972,"changeRateMTD":-0.182353,"changeRateQTD":-0.125786,"changeRateYTD":-0.125786,"amount":18133.539759,"eps":-0.723992,"lyrEps":-0.723992,"lyrPeRate":0,"pbRate":0.196332,"volumeRatio":0.809448,"roa":-0.013807,"roe":-0.040048,"changeRate5Min":0.007246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11047857.61,"shortable":0,"shares":8128800,"floatShares":7948099,"hourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"17:41 EDT","volume":97,"amount":133.87,"timestamp":1774388514579,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.42,"latestTime":"09:21 EDT","volume":4,"amount":5.6,"timestamp":1774358467670,"change":-0.030000000000000027,"changeRate":-0.021126760563380302},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"17:41 EDT","volume":97,"amount":133.87,"timestamp":1774388514579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3899999856948853,"latestTime":"20260324 23:06 EDT","volume":102,"amount":137,"timestamp":1774408001826,"change":-0.019999980926513672,"changeRate":-0.014388475634778753},"impliedVol":0,"impliedVolPercentile":0}]}}}