US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

519.40

-18.4109-3.42%

Number of Gainers:36

Number of Losers:124

Number of Flat:11

PE:- -

High:537.83

Open:537.74

Low:516.55

Close:537.74

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global-E Online Ltd. US GLBE	31.77	-2.07%	-0.6700	513.58K	16.37M	5.38B
Integral Ad Science Holding US IAS	6.3844	-2.08%	-0.1356	259.48K	1.65M	1.05B
Southern States Bancshares, Inc. US SSBK	30.92	-2.09%	-0.6600	26.38K	818.84K	306.79M
Acurx Pharmaceuticals, LLC* US ACXP	0.365	-2.09%	-0.0078	108.41K	40.16K	8.05M
New Pacific Metals Corp. US NEWP	1.145	-2.14%	-0.0250	264.70K	296.64K	196.65M
Kanzhun Limited US BZ	13.6	-2.16%	-0.3000	1.29M	17.54M	6.23B
Zevia PBC US ZVIA	2.25	-2.17%	-0.0500	160.76K	366.72K	139.40M
ZipRecruiter Inc. US ZIP	5.39	-2.18%	-0.1200	733.77K	3.99M	531.00M
Marqeta, Inc. US MQ	3.735	-2.23%	-0.0850	2.06M	7.73M	1.88B
Recursion Pharmaceuticals, Inc. US RXRX	5.375	-2.27%	-0.1250	10.35M	56.12M	2.16B
Paymentus Holdings, Inc. US PAY	28.46	-2.33%	-0.6800	138.92K	3.98M	3.56B
Couchbase, Inc. US BASE	14.5371	-2.37%	-0.3529	228.07K	3.30M	771.92M
Glimpse Group Inc US VRAR	0.9948	-2.47%	-0.0252	66.26K	66.15K	20.93M
SOPHiA GENETICS SA US SOPH	2.76	-2.47%	-0.0700	44.53K	120.09K	184.45M
Eco Wave Power Global AB (publ) US WAVE	5.9876	-2.48%	-0.1524	16.15K	95.83K	34.98M
MaxCyte Inc US MXCT	2.545	-2.49%	-0.0650	368.52K	955.80K	270.57M
CS Disco, Inc. US LAW	3.38	-2.59%	-0.0900	34.40K	115.30K	204.10M
UiPath US PATH	10.175	-2.63%	-0.2750	4.12M	42.04M	5.61B
Traeger Inc. (TGPX Holdings I LLC) US COOK	1.44	-2.70%	-0.0400	95.09K	136.77K	188.13M
SkyWater Technology, Inc. US SKYT	6.4112	-2.71%	-0.1788	214.52K	1.38M	307.71M

1 ...3 4 5 6 7 ...9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":519.3314,"timestamp":1745262529526,"preClose":537.7424,"halted":0,"volume":146901011,"delay":0,"changeRate":-0.034237,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.41095,"latestTime":"04-21 15:08:49 EDT","open":537.7429,"high":537.8332,"low":516.55133,"amount":3433085665.181071,"amplitude":0.039576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.713915,"peRate":430.409076,"turnoverRate":0.011127,"increases":36,"decrements":124,"flats":9,"marketCap":364500326730.875,"floatMarketCap":262293018122.6875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":537.8332,"amplitude":0.039576,"preClose":537.7424,"low":516.55133,"pbRate":"4.713915","latestPrice":519.4045,"volume":146916682,"delay":0,"open":537.7429,"prevYearClose":648.26935,"prevWeekClose":537.7424,"prevMonthClose":570.2879,"prevQuarterClose":570.2879,"fiveDayClose":549.3906,"twentyDayClose":617.8409,"sixtyDayClose":718.1203,"secType":"PLATE","market":"US","turnoverRate":0.011127,"peRate":430.409076,"marketCap":364500326730.875,"floatMarketCap":262293018122.6875,"timestamp":1745262530844,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":36,"down":124,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"GLBE","shortMargin":0.3,"floatShares":106126243,"nameCN":"Global-E Online Ltd.","postHourTrading":{"tag":"盘后","latestPrice":32.52,"preClose":32.44,"latestTime":"16:39 EDT","volume":20806,"amount":675024.78,"timestamp":1744922359749},"volumeRatio":0.259474,"changeRateMTD":-0.108836,"dividePrice":0,"high":32.61,"changeRateQTD":-0.108836,"changeRateWTD":-0.020654,"week52Low":26.64,"changeRateYTD":-0.417385,"changeRate5Min":0,"askSize":100,"floatMarketCap":3371630740.11,"latestPrice":31.77,"askPrice":31.81,"peRate":0,"eps":-0.451509,"divideRate":0,"bidPrice":31.77,"market":"US","volume":513580,"preHourTrading":{"tag":"盘前","latestPrice":32.14,"preClose":32.44,"latestTime":"05:58 EDT","volume":21,"amount":667.889985,"timestamp":1745229481040},"changeRate60Day":-0.436902,"changeRate5Day":-0.05755,"roa":-0.034434,"roe":-0.084156,"lyrEps":-0.451509,"shares":169435305,"amplitude":0.036375,"preClose":32.44,"low":31.43,"lyrPeRate":0,"pbRate":6.025029,"impliedVol":0.7947,"week52High":63.69,"changeRate":-0.020653,"longInitialMargin":0.25,"amount":16366339.380913,"committee":0.152542,"changeRate20Day":-0.161963,"overnightTrading":{"tag":"夜盘","latestPrice":32.439998626708984,"preClose":32.439998626708984,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":136,"change":-0.669998,"marketValue":5382959639.85,"shortable":3,"turnoverRate":0.004839,"open":32.12,"impliedVolPercentile":0.94},{"symbol":"IAS","shortMargin":0.3,"floatShares":75258824,"nameCN":"Integral Ad Science Holding","postHourTrading":{"tag":"盘后","latestPrice":6.52,"preClose":6.52,"latestTime":"16:05 EDT","volume":17186,"amount":112053.37,"timestamp":1744920315418},"volumeRatio":0.376728,"changeRateMTD":-0.207891,"dividePrice":0,"high":6.43,"changeRateQTD":-0.207891,"changeRateWTD":-0.020798,"week52Low":6.2611,"changeRateYTD":-0.388467,"changeRate5Min":-0.000094,"askSize":572,"floatMarketCap":480482435.9456,"latestPrice":6.3844,"askPrice":6.39,"peRate":27.758381,"eps":0.229999,"divideRate":0,"bidPrice":6.38,"market":"US","volume":259484,"preHourTrading":{"tag":"盘前","latestPrice":7.19,"preClose":6.52,"latestTime":"04:16 EDT","volume":2,"amount":14.450001,"timestamp":1745223366002},"changeRate60Day":-0.368506,"changeRate5Day":-0.051352,"roa":0.034397,"earningTime":"Post-Mkt","roe":0.039421,"lyrEps":0.234663,"shares":163975477,"amplitude":0.025905,"preClose":6.52,"low":6.2611,"lyrPeRate":27.206675,"pbRate":1.038565,"impliedVol":1.0011,"week52High":13.62,"changeRate":-0.020798,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":1649748.614298,"committee":0.592011,"changeRate20Day":-0.282652,"overnightTrading":{"tag":"夜盘","latestPrice":6.519999980926514,"preClose":6.519999980926514,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":2232,"change":-0.1356,"marketValue":1046885035.3588,"shortable":3,"turnoverRate":0.003448,"open":6.39,"impliedVolPercentile":0.904},{"symbol":"SSBK","shortMargin":0.3,"floatShares":6049720,"nameCN":"Southern States Bancshares, Inc.","postHourTrading":{"tag":"盘后","latestPrice":31.517,"preClose":31.517,"latestTime":"16:05 EDT","volume":284,"amount":8974.84,"timestamp":1744920311966},"volumeRatio":0.504055,"changeRateMTD":-0.135105,"dividePrice":0.36,"high":31.301,"changeRateQTD":-0.135105,"changeRateWTD":-0.020899,"week52Low":23.52,"changeRateYTD":-0.07175,"changeRate5Min":0,"askSize":200,"floatMarketCap":187057342.4,"latestPrice":30.92,"askPrice":30.98,"peRate":8.43248,"eps":3.666774,"divideRate":0.011643,"bidPrice":30.9,"market":"US","volume":26377,"changeRate60Day":-0.054145,"changeRate5Day":-0.016539,"roa":0.01317,"roe":0.140922,"lyrEps":3.726274,"shares":9922180,"amplitude":0.013141,"preClose":31.58,"low":30.886,"lyrPeRate":8.297833,"pbRate":1.096127,"impliedVol":0,"week52High":39.16,"changeRate":-0.020899,"longInitialMargin":0.25,"amount":818841.366045,"committee":-0.173021,"changeRate20Day":-0.050369,"bidSize":141,"change":-0.66,"marketValue":306793805.6,"shortable":3,"turnoverRate":0.00436,"open":31.145,"impliedVolPercentile":0},{"symbol":"ACXP","shortMargin":0.3,"floatShares":19785381,"nameCN":"Acurx Pharmaceuticals, LLC*","postHourTrading":{"tag":"盘后","latestPrice":0.3675,"preClose":0.3728,"latestTime":"16:46 EDT","volume":3799,"amount":1340.3075,"timestamp":1744922770030},"volumeRatio":1.109256,"changeRateMTD":-0.064103,"dividePrice":0,"high":0.38,"changeRateQTD":-0.064103,"changeRateWTD":-0.020923,"week52Low":0.3,"changeRateYTD":-0.551597,"changeRate5Min":-0.013247,"askSize":200,"floatMarketCap":7221664.065,"latestPrice":0.365,"askPrice":0.37,"peRate":0,"eps":-0.872535,"divideRate":0,"bidPrice":0.3658,"market":"US","volume":108410,"preHourTrading":{"tag":"盘前","latestPrice":0.3727,"preClose":0.3728,"latestTime":"08:51 EDT","volume":8070,"amount":3213.419931,"timestamp":1745239901739},"changeRate60Day":-0.559232,"changeRate5Day":0.0302,"roa":-1.524055,"roe":-5.340257,"lyrEps":-0.872535,"shares":22042511,"amplitude":0.050966,"preClose":0.3728,"low":0.361,"lyrPeRate":0,"pbRate":13.079567,"impliedVol":0.3163,"week52High":3.325,"changeRate":-0.020923,"longInitialMargin":0.25,"amount":40163.688442,"committee":-0.204819,"changeRate20Day":-0.137931,"overnightTrading":{"tag":"夜盘","latestPrice":0.37279999256134033,"preClose":0.37279999256134033,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":132,"change":-0.0078,"marketValue":8045516.515,"shortable":0,"turnoverRate":0.005479,"open":0.38,"impliedVolPercentile":0.088},{"symbol":"NEWP","shortMargin":0.3,"floatShares":101402770,"nameCN":"New Pacific Metals Corp.","postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.17,"latestTime":"16:42 EDT","volume":201,"amount":232.4256,"timestamp":1744922531804},"volumeRatio":1.052294,"changeRateMTD":0.036199,"dividePrice":0,"high":1.19,"changeRateQTD":0.036199,"changeRateWTD":-0.021368,"week52Low":0.9292,"changeRateYTD":-0.029661,"changeRate5Min":0,"askSize":500,"floatMarketCap":116106171.65,"latestPrice":1.145,"askPrice":1.16,"peRate":0,"eps":-0.027735,"divideRate":0,"bidPrice":1.14,"market":"US","volume":264696,"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.17,"latestTime":"08:07 EDT","volume":100,"amount":115,"timestamp":1745237266469},"changeRate60Day":-0.053719,"changeRate5Day":-0.021368,"roa":-0.026234,"roe":-0.035064,"lyrEps":-0.035893,"shares":171750799,"amplitude":0.08547,"preClose":1.17,"low":1.09,"lyrPeRate":0,"pbRate":1.473252,"impliedVol":0.5052,"week52High":2.5277,"changeRate":-0.021368,"longInitialMargin":0.25,"amount":296644.429004,"committee":0.655172,"changeRate20Day":-0.084,"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":2400,"change":-0.025,"marketValue":196654664.855,"shortable":3,"turnoverRate":0.00261,"open":1.19,"impliedVolPercentile":0.396},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"Kanzhun Limited","postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.9,"latestTime":"17:34 EDT","volume":35613,"amount":495014.31,"timestamp":1744925692215},"volumeRatio":0.286955,"changeRateMTD":-0.290558,"dividePrice":0,"high":14.785,"changeRateQTD":-0.290558,"changeRateWTD":-0.021583,"week52Low":10.57,"changeRateYTD":-0.014493,"changeRate5Min":0.001473,"askSize":498,"floatMarketCap":4569600000,"latestPrice":13.6,"askPrice":13.61,"peRate":28.525225,"eps":0.476771,"divideRate":0,"bidPrice":13.59,"market":"US","volume":1293867,"preHourTrading":{"tag":"盘前","latestPrice":14.04,"preClose":13.9,"latestTime":"09:26 EDT","volume":26,"amount":367.636802,"timestamp":1745242009801},"changeRate60Day":-0.046283,"changeRate5Day":-0.064006,"roa":0.039359,"roe":0.110384,"lyrEps":0.492365,"shares":458076752,"amplitude":0.107554,"preClose":13.9,"low":13.29,"lyrPeRate":27.621785,"pbRate":0.419028,"impliedVol":0.703,"week52High":22.74,"changeRate":-0.021583,"longInitialMargin":0.25,"amount":17544964.157484,"committee":0.180921,"changeRate20Day":-0.319319,"overnightTrading":{"tag":"夜盘","latestPrice":13.899999618530273,"preClose":13.899999618530273,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":718,"change":-0.299999,"marketValue":6229843827.2,"shortable":3,"turnoverRate":0.003851,"open":14.51,"impliedVolPercentile":0.832},{"symbol":"ZVIA","shortMargin":0.3,"floatShares":33326503,"nameCN":"Zevia PBC","postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"19:57 EDT","volume":536,"amount":1232.97,"timestamp":1744934238972},"volumeRatio":0.70221,"changeRateMTD":0.041667,"dividePrice":0,"high":2.37,"changeRateQTD":0.041667,"changeRateWTD":-0.021739,"week52Low":0.615,"changeRateYTD":-0.463007,"changeRate5Min":0,"askSize":261,"floatMarketCap":74984631.75,"latestPrice":2.25,"askPrice":2.26,"peRate":0,"eps":-0.341885,"divideRate":0,"bidPrice":2.25,"market":"US","volume":160759,"preHourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.3,"latestTime":"09:00 EDT","volume":701,"amount":1654.323688,"timestamp":1745240449519},"changeRate60Day":-0.468085,"changeRate5Day":0.004464,"roa":-0.169363,"roe":-0.454255,"lyrEps":-0.341885,"shares":61957461,"amplitude":0.06087,"preClose":2.3,"low":2.23,"lyrPeRate":0,"pbRate":2.148681,"impliedVol":1.2615,"week52High":4.99,"changeRate":-0.021739,"longInitialMargin":0.25,"amount":366715.945937,"committee":-0.103594,"changeRate20Day":0.081731,"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":212,"change":-0.05,"marketValue":139404287.25,"shortable":3,"turnoverRate":0.004824,"open":2.322,"impliedVolPercentile":0.58},{"symbol":"ZIP","shortMargin":0.3,"floatShares":59744766,"nameCN":"ZipRecruiter Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.51,"latestTime":"16:20 EDT","volume":5784,"amount":31869.84,"timestamp":1744921200030},"volumeRatio":0.76811,"changeRateMTD":-0.08489,"dividePrice":0,"high":5.55,"changeRateQTD":-0.08489,"changeRateWTD":-0.021779,"week52Low":4.735,"changeRateYTD":-0.255525,"changeRate5Min":0.007477,"askSize":158,"floatMarketCap":322024288.74,"latestPrice":5.39,"askPrice":5.39,"peRate":0,"eps":-0.13038,"divideRate":0,"bidPrice":5.37,"market":"US","volume":733770,"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.51,"latestTime":"04:31 EDT","volume":1,"amount":5.2,"timestamp":1745224264135},"changeRate60Day":-0.231098,"changeRate5Day":-0.012821,"roa":0.001191,"earningTime":"Post-Mkt","roe":-1.179536,"lyrEps":-0.13038,"shares":98516104,"amplitude":0.039927,"preClose":5.51,"low":5.33,"lyrPeRate":0,"pbRate":39.538481,"impliedVol":0.4611,"week52High":11.25,"changeRate":-0.021779,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":3994235.389023,"committee":0.32334,"changeRate20Day":-0.087986,"bidSize":309,"change":-0.12,"marketValue":531001800.56,"shortable":3,"turnoverRate":0.012282,"open":5.425,"impliedVolPercentile":0.092},{"symbol":"MQ","shortMargin":0.3,"floatShares":446763699,"nameCN":"Marqeta, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.82,"latestTime":"18:54 EDT","volume":104554,"amount":399398.52,"timestamp":1744930467727},"volumeRatio":0.499231,"changeRateMTD":-0.093447,"dividePrice":0,"high":3.83,"changeRateQTD":-0.093447,"changeRateWTD":-0.022251,"week52Low":3.37,"changeRateYTD":-0.014512,"changeRate5Min":0.00134,"askSize":7404,"floatMarketCap":1668662415.765,"latestPrice":3.735,"askPrice":3.74,"peRate":71.019757,"eps":0.052591,"divideRate":0,"bidPrice":3.73,"market":"US","volume":2063264,"preHourTrading":{"tag":"盘前","latestPrice":3.81,"preClose":3.82,"latestTime":"09:28 EDT","volume":515,"amount":1971.80007,"timestamp":1745242080153},"changeRate60Day":0.009459,"changeRate5Day":-0.02987,"roa":-0.010017,"earningTime":"Post-Mkt","roe":0.023438,"lyrEps":0.053392,"shares":504321567,"amplitude":0.031414,"preClose":3.82,"low":3.71,"lyrPeRate":69.9543,"pbRate":1.736046,"impliedVol":0.5289,"week52High":6.005,"changeRate":-0.022251,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":7726835.390114,"committee":0.197442,"changeRate20Day":-0.154977,"overnightTrading":{"tag":"夜盘","latestPrice":3.819999933242798,"preClose":3.819999933242798,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":11047,"change":-0.085,"marketValue":1883641052.745,"shortable":3,"turnoverRate":0.004618,"open":3.81,"impliedVolPercentile":0.292},{"symbol":"RXRX","shortMargin":0.3,"floatShares":382978763,"nameCN":"Recursion Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.5,"latestTime":"19:59 EDT","volume":239168,"amount":1314623.1666,"timestamp":1744934387496},"volumeRatio":0.359171,"changeRateMTD":0.016068,"dividePrice":0,"high":5.65,"changeRateQTD":0.016068,"changeRateWTD":-0.022727,"week52Low":3.79,"changeRateYTD":-0.204882,"changeRate5Min":-0.000929,"askSize":2662,"floatMarketCap":2058510851.125,"latestPrice":5.375,"askPrice":5.38,"peRate":0,"eps":-1.690915,"divideRate":0,"bidPrice":5.37,"market":"US","volume":10346616,"preHourTrading":{"tag":"盘前","latestPrice":5.34,"preClose":5.5,"latestTime":"09:28 EDT","volume":128993,"amount":690513.137761,"timestamp":1745242128792},"changeRate60Day":-0.286189,"changeRate5Day":-0.06684,"roa":-0.284809,"roe":-0.618949,"lyrEps":-1.690915,"shares":402287265,"amplitude":0.067273,"preClose":5.5,"low":5.28,"lyrPeRate":0,"pbRate":2.089613,"impliedVol":1.1068,"week52High":12.36,"changeRate":-0.022727,"longInitialMargin":0.25,"amount":56115449.744671,"committee":0.133886,"changeRate20Day":-0.195359,"overnightTrading":{"tag":"夜盘","latestPrice":5.420000076293945,"preClose":5.5,"latestTime":"20250421 04:00 EDT","volume":19541,"amount":106218,"timestamp":1745222401773},"bidSize":3485,"change":-0.125,"marketValue":2162294049.375,"shortable":3,"turnoverRate":0.027016,"open":5.35,"impliedVolPercentile":0.888},{"symbol":"PAY","shortMargin":0.3,"floatShares":28392706,"nameCN":"Paymentus Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":29.14,"preClose":29.14,"latestTime":"17:41 EDT","volume":6954,"amount":202639.56,"timestamp":1744926070023},"volumeRatio":0.339521,"changeRateMTD":0.090421,"dividePrice":0,"high":29.13,"changeRateQTD":0.090421,"changeRateWTD":-0.023336,"week52Low":16.94,"changeRateYTD":-0.128864,"changeRate5Min":0.008862,"askSize":104,"floatMarketCap":808056412.76,"latestPrice":28.46,"askPrice":28.51,"peRate":81.314287,"eps":0.35,"divideRate":0,"bidPrice":28.41,"market":"US","volume":138922,"preHourTrading":{"tag":"盘前","latestPrice":28.95,"preClose":29.14,"latestTime":"08:54 EDT","volume":418,"amount":11988.20029,"timestamp":1745240091210},"changeRate60Day":-0.070542,"changeRate5Day":0.023005,"roa":0.051864,"earningTime":"Post-Mkt","roe":0.096521,"lyrEps":0.355136,"shares":124968670,"amplitude":0.036376,"preClose":29.14,"low":28.07,"lyrPeRate":80.138313,"pbRate":7.324213,"impliedVol":0.8035,"week52High":38.94,"changeRate":-0.023336,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":3979610.474037,"committee":0.004785,"changeRate20Day":0.042873,"overnightTrading":{"tag":"夜盘","latestPrice":29.139999389648438,"preClose":29.139999389648438,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":105,"change":-0.68,"marketValue":3556608348.2,"shortable":3,"turnoverRate":0.004893,"open":28.89,"impliedVolPercentile":0.824},{"symbol":"BASE","shortMargin":0.3,"floatShares":37229352,"nameCN":"Couchbase, Inc.","postHourTrading":{"tag":"盘后","latestPrice":14.89,"preClose":14.89,"latestTime":"16:20 EDT","volume":102073,"amount":1519866.97,"timestamp":1744921200671},"volumeRatio":0.232946,"changeRateMTD":-0.07701,"dividePrice":0,"high":14.82,"changeRateQTD":-0.07701,"changeRateWTD":-0.0237,"week52Low":12.7755,"changeRateYTD":-0.067537,"changeRate5Min":0.003943,"askSize":632,"floatMarketCap":541206812.9592,"latestPrice":14.5371,"askPrice":14.54,"peRate":0,"eps":-1.45494,"divideRate":0,"bidPrice":14.51,"market":"US","volume":228074,"preHourTrading":{"tag":"盘前","latestPrice":14.72,"preClose":14.89,"latestTime":"09:28 EDT","volume":109,"amount":1601.080017,"timestamp":1745242080175},"changeRate60Day":-0.169783,"changeRate5Day":-0.044241,"roa":-0.193407,"roe":-0.578622,"lyrEps":-1.45494,"shares":53100012,"amplitude":0.036266,"preClose":14.89,"low":14.28,"lyrPeRate":0,"pbRate":6.048773,"impliedVol":0.6414,"week52High":28.67,"changeRate":-0.023701,"longInitialMargin":0.25,"amount":3303032.130505,"committee":-0.953632,"changeRate20Day":0.004637,"overnightTrading":{"tag":"夜盘","latestPrice":14.890000343322754,"preClose":14.890000343322754,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":15,"change":-0.352901,"marketValue":771920184.4452,"shortable":3,"turnoverRate":0.006126,"open":14.71,"impliedVolPercentile":0.688},{"symbol":"VRAR","shortMargin":0.3,"floatShares":11726532,"nameCN":"Glimpse Group Inc","postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"17:36 EDT","volume":13,"amount":13.13,"timestamp":1744925781856},"volumeRatio":1.459529,"changeRateMTD":-0.142414,"dividePrice":0,"high":1.05,"changeRateQTD":-0.142414,"changeRateWTD":-0.024706,"week52Low":0.5032,"changeRateYTD":-0.597247,"changeRate5Min":0,"askSize":200,"floatMarketCap":11665554.0336,"latestPrice":0.9948,"askPrice":0.9994,"peRate":0,"eps":-0.363239,"divideRate":0,"bidPrice":0.9708,"market":"US","volume":66261,"changeRate60Day":-0.473651,"changeRate5Day":-0.043462,"roa":-0.135412,"roe":-0.398886,"lyrEps":-0.383322,"shares":21043756,"amplitude":0.070098,"preClose":1.02,"low":0.9785,"lyrPeRate":0,"pbRate":1.168344,"impliedVol":1.062,"week52High":7,"changeRate":-0.024706,"longInitialMargin":0.25,"amount":66150.355784,"committee":-0.333333,"changeRate20Day":-0.234769,"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.0252,"marketValue":20934328.4688,"shortable":3,"turnoverRate":0.005651,"open":1.05,"impliedVolPercentile":0.644},{"symbol":"SOPH","shortMargin":0.3,"floatShares":52110498,"nameCN":"SOPHiA GENETICS SA","postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.83,"latestTime":"16:05 EDT","volume":1,"amount":2.83,"timestamp":1744920306853},"volumeRatio":2.488375,"changeRateMTD":-0.168675,"dividePrice":0,"high":2.82,"changeRateQTD":-0.168675,"changeRateWTD":-0.024735,"week52Low":2.58,"changeRateYTD":-0.100977,"changeRate5Min":0,"askSize":167,"floatMarketCap":143824974.48,"latestPrice":2.76,"askPrice":2.76,"peRate":0,"eps":-0.945972,"divideRate":0,"bidPrice":2.73,"market":"US","volume":44533,"preHourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.83,"latestTime":"07:31 EDT","volume":2,"amount":5.66,"timestamp":1745235072029},"changeRate60Day":-0.362587,"changeRate5Day":-0.041667,"roa":-0.230202,"roe":-0.504114,"lyrEps":-0.945972,"shares":66831071,"amplitude":0.084806,"preClose":2.83,"low":2.58,"lyrPeRate":0,"pbRate":1.911636,"impliedVol":1.1272,"week52High":6.28,"changeRate":-0.024735,"longInitialMargin":0.25,"amount":120094.332585,"committee":-0.575472,"changeRate20Day":-0.086093,"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":2.8299999237060547,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":45,"change":-0.07,"marketValue":184453755.96,"shortable":3,"turnoverRate":0.000855,"open":2.8,"impliedVolPercentile":0.416},{"symbol":"WAVE","shortMargin":0.3,"floatShares":2923656,"nameCN":"Eco Wave Power Global AB (publ)","postHourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.14,"latestTime":"17:01 EDT","volume":4,"amount":24.53,"timestamp":1744923680138},"volumeRatio":0.591164,"changeRateMTD":-0.048076,"dividePrice":0,"high":6.01,"changeRateQTD":-0.048076,"changeRateWTD":-0.024821,"week52Low":2.2,"changeRateYTD":-0.455673,"changeRate5Min":0,"askSize":162,"floatMarketCap":17505682.6656,"latestPrice":5.9876,"askPrice":6,"peRate":0,"eps":-0.373385,"divideRate":0,"bidPrice":5.9,"market":"US","volume":16145,"changeRate60Day":-0.340573,"changeRate5Day":0.142105,"roa":-0.136472,"earningTime":"Pre-Mkt","roe":-0.261847,"lyrEps":-0.373385,"shares":5841730,"amplitude":0.02715,"preClose":6.14,"low":5.8433,"lyrPeRate":0,"pbRate":4.135486,"impliedVol":0,"week52High":17.63,"changeRate":-0.024821,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":95828.426583,"committee":-0.98773,"changeRate20Day":-0.190865,"overnightTrading":{"tag":"夜盘","latestPrice":6.139999866485596,"preClose":6.139999866485596,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":-0.1524,"marketValue":34977942.548,"shortable":3,"turnoverRate":0.005522,"open":6.01,"impliedVolPercentile":0},{"symbol":"MXCT","shortMargin":0.3,"floatShares":95595254,"nameCN":"MaxCyte Inc","postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.61,"latestTime":"16:14 EDT","volume":5999,"amount":15627.39,"timestamp":1744920881470},"volumeRatio":0.575429,"changeRateMTD":-0.067766,"dividePrice":0,"high":2.675,"changeRateQTD":-0.067766,"changeRateWTD":-0.024904,"week52Low":2.21,"changeRateYTD":-0.388221,"changeRate5Min":0,"askSize":1071,"floatMarketCap":243289921.43,"latestPrice":2.545,"askPrice":2.55,"peRate":0,"eps":-0.391562,"divideRate":0,"bidPrice":2.54,"market":"US","volume":368521,"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.61,"latestTime":"08:00 EDT","volume":10,"amount":26,"timestamp":1745236800336},"changeRate60Day":-0.465336,"changeRate5Day":-0.013566,"roa":-0.12604,"earningTime":"Post-Mkt","roe":-0.187287,"lyrEps":-0.391562,"shares":106313718,"amplitude":0.055556,"preClose":2.61,"low":2.53,"lyrPeRate":0,"pbRate":1.31184,"impliedVol":0.192,"week52High":5.26,"changeRate":-0.024904,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":955802.053026,"committee":-0.719101,"changeRate20Day":-0.176375,"overnightTrading":{"tag":"夜盘","latestPrice":2.609999895095825,"preClose":2.609999895095825,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":175,"change":-0.065,"marketValue":270568412.31,"shortable":3,"turnoverRate":0.003855,"open":2.58,"impliedVolPercentile":0.056},{"symbol":"LAW","shortMargin":0.3,"floatShares":24611591,"nameCN":"CS Disco, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.47,"latestTime":"17:06 EDT","volume":1190,"amount":4129.3,"timestamp":1744924003793},"volumeRatio":0.464907,"changeRateMTD":-0.173594,"dividePrice":0,"high":3.43,"changeRateQTD":-0.173594,"changeRateWTD":-0.025937,"week52Low":3.31,"changeRateYTD":-0.322645,"changeRate5Min":0.008955,"askSize":10,"floatMarketCap":83187177.58,"latestPrice":3.38,"askPrice":3.38,"peRate":0,"eps":-0.926293,"divideRate":0,"bidPrice":3.35,"market":"US","volume":34395,"changeRate60Day":-0.31992,"changeRate5Day":-0.037037,"roa":-0.140236,"roe":-0.320679,"lyrEps":-0.926293,"shares":60383445,"amplitude":0.034582,"preClose":3.47,"low":3.31,"lyrPeRate":0,"pbRate":1.383571,"impliedVol":1.3679,"week52High":8.2,"changeRate":-0.025937,"longInitialMargin":0.25,"amount":115298.157438,"committee":0.93266,"changeRate20Day":-0.243848,"overnightTrading":{"tag":"夜盘","latestPrice":3.4700000286102295,"preClose":3.4700000286102295,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":287,"change":-0.09,"marketValue":204096044.1,"shortable":3,"turnoverRate":0.001398,"open":3.42,"impliedVolPercentile":0.88},{"symbol":"PATH","shortMargin":0.3,"floatShares":436132676,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.45,"latestTime":"19:52 EDT","volume":1179212,"amount":12322772.4411,"timestamp":1744933927922},"volumeRatio":0.23632,"changeRateMTD":-0.012136,"dividePrice":0,"high":10.445,"changeRateQTD":-0.012136,"changeRateWTD":-0.026316,"week52Low":9.38,"changeRateYTD":-0.199449,"changeRate5Min":0.001378,"askSize":942,"floatMarketCap":4437649978.3,"latestPrice":10.175,"askPrice":10.18,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":10.17,"market":"US","volume":4118255,"preHourTrading":{"tag":"盘前","latestPrice":10.24,"preClose":10.45,"latestTime":"09:27 EDT","volume":7193,"amount":73828.16077,"timestamp":1745242063543},"changeRate60Day":-0.262146,"changeRate5Day":-0.063937,"roa":-0.029605,"roe":-0.038164,"lyrEps":-0.131612,"shares":551492917,"amplitude":0.032057,"preClose":10.45,"low":10.11,"lyrPeRate":0,"pbRate":3.040176,"impliedVol":0.5994,"week52High":20.95,"changeRate":-0.026316,"longInitialMargin":0.25,"amount":42042859.257026,"committee":0.287174,"changeRate20Day":-0.058742,"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.449999809265137,"latestTime":"20250421 04:00 EDT","volume":68,"amount":714,"timestamp":1745222401759},"bidSize":2101,"change":-0.275,"marketValue":5611440430.475,"shortable":3,"turnoverRate":0.009443,"open":10.27,"impliedVolPercentile":0.508},{"symbol":"COOK","shortMargin":0.3,"floatShares":77932138,"nameCN":"Traeger Inc. (TGPX Holdings I LLC)","postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.48,"latestTime":"17:40 EDT","volume":1130,"amount":1672.5,"timestamp":1744926028037},"volumeRatio":0.606076,"changeRateMTD":-0.142857,"dividePrice":0,"high":1.49,"changeRateQTD":-0.142857,"changeRateWTD":-0.027027,"week52Low":1.32,"changeRateYTD":-0.39749,"changeRate5Min":0.010526,"askSize":11,"floatMarketCap":112222278.72,"latestPrice":1.44,"askPrice":1.45,"peRate":0,"eps":-0.269999,"divideRate":0,"bidPrice":1.44,"market":"US","volume":95088,"changeRate60Day":-0.421687,"changeRate5Day":0.021277,"roa":-0.002175,"earningTime":"Post-Mkt","roe":-0.119793,"lyrEps":-0.266847,"shares":130648819,"amplitude":0.060811,"preClose":1.48,"low":1.4,"lyrPeRate":0,"pbRate":0.680586,"impliedVol":1.6377,"week52High":3.97,"changeRate":-0.027027,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":136765.89917,"committee":0.936599,"changeRate20Day":-0.191011,"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4800000190734863,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":336,"change":-0.04,"marketValue":188134299.36,"shortable":0,"turnoverRate":0.00122,"open":1.448,"impliedVolPercentile":0.964},{"symbol":"SKYT","shortMargin":0.3,"floatShares":24980247,"nameCN":"SkyWater Technology, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.59,"latestTime":"19:02 EDT","volume":8144,"amount":54026.03,"timestamp":1744930944492},"volumeRatio":0.585491,"changeRateMTD":-0.09574,"dividePrice":0,"high":6.51,"changeRateQTD":-0.09574,"changeRateWTD":-0.027132,"week52Low":5.63,"changeRateYTD":-0.53542,"changeRate5Min":0.000187,"askSize":396,"floatMarketCap":160153359.5664,"latestPrice":6.4112,"askPrice":6.42,"peRate":0,"eps":-0.143324,"divideRate":0,"bidPrice":6.4,"market":"US","volume":214519,"preHourTrading":{"tag":"盘前","latestPrice":6.49,"preClose":6.59,"latestTime":"09:27 EDT","volume":1101,"amount":7152.839175,"timestamp":1745242070101},"changeRate60Day":-0.432637,"changeRate5Day":-0.052999,"roa":0.013004,"earningTime":"Post-Mkt","roe":-0.040534,"lyrEps":-0.143324,"shares":47995078,"amplitude":0.025797,"preClose":6.59,"low":6.34,"lyrPeRate":0,"pbRate":5.340821,"impliedVol":1.0689,"week52High":19,"changeRate":-0.027132,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":1379782.457616,"committee":-0.261146,"changeRate20Day":-0.183287,"overnightTrading":{"tag":"夜盘","latestPrice":6.809999942779541,"preClose":6.590000152587891,"latestTime":"20250421 04:00 EDT","volume":1,"amount":7,"timestamp":1745222401754},"bidSize":232,"change":-0.1788,"marketValue":307706044.0736,"shortable":3,"turnoverRate":0.008588,"open":6.47,"impliedVolPercentile":0.916}]}}}