US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

728.40

-5.1492-0.70%

Number of Gainers:64

Number of Losers:112

Number of Flat:10

PE:- -

High:740.89

Open:733.56

Low:721.57

Close:733.55

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Monday.com Ltd. US MNDY	280.46	-2.42%	-6.9700	544.51K	153.69M	14.24B
Dermata Therapeutics Inc US DRMA	0.6758	-2.64%	-0.0183	114.01K	76.48K	4.31M
Confluent, Inc. US CFLT	23.29	-2.67%	-0.6400	9.67M	225.68M	7.93B
CS Disco, Inc. US LAW	3.97	-2.93%	-0.1200	129.36K	519.77K	241.40M
Kaltura, Inc. US KLTR	1.97	-2.96%	-0.0600	436.83K	884.65K	302.63M
Alignment Healthcare, Inc. US ALHC	13.96	-3.06%	-0.4400	9.04M	126.54M	2.76B
Akoya Biosciences, Inc. US AKYA	1.26	-3.08%	-0.0400	106.89K	136.50K	62.84M
UTime Limited US WTO	0.91	-3.19%	-0.0300	40.57K	37.07K	3.28M
agilon health, inc. US AGL	2.11	-3.21%	-0.0700	3.12M	6.64M	873.44M
Integral Ad Science Holding US IAS	7.94	-3.29%	-0.2700	1.66M	13.29M	1.31B
MaxCyte Inc US MXCT	2.04	-3.32%	-0.0700	655.48K	1.36M	217.09M
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.8411	-3.32%	-0.0289	27.54K	23.62K	33.93M
Santech Holdings Limited US STEC	0.95	-3.34%	-0.0328	14.47K	13.17K	79.80M
Femasys Inc US FEMY	0.85	-3.41%	-0.0300	158.81K	138.41K	27.65M
Candel Therapeutics, Inc. US CADL	4.75	-3.46%	-0.1700	1.08M	5.19M	237.99M
Xponential Fitness, Inc. US XPOF	7.8	-3.47%	-0.2800	663.32K	5.22M	272.42M
Zhihu US ZH	3.58	-3.50%	-0.1300	1.50M	5.41M	313.48M
Nexxen International US NEXN	9.7	-3.58%	-0.3600	548.05K	5.36M	615.14M
Traeger Inc. (TGPX Holdings I LLC) US COOK	1.8	-3.74%	-0.0700	351.19K	641.87K	244.24M
Cytek BioSciences US CTKB	2.95	-3.91%	-0.1200	1.77M	5.28M	373.64M

1 ...6 7 8 9 10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":728.4047,"timestamp":1750449599999,"preClose":733.55396,"halted":0,"volume":600086043,"delay":0,"changeRate":-0.00702,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-5.149231,"latestTime":"06-20 16:00:00 EDT","open":733.5639,"high":740.8875,"low":721.5701,"amount":21148891571.705418,"amplitude":0.026334,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.831056,"peRate":1446.336174,"turnoverRate":0.045672,"increases":64,"decrements":112,"flats":8,"marketCap":532269657344.75,"floatMarketCap":376169006270.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":740.8875,"amplitude":0.026334,"preClose":733.55396,"low":721.5701,"pbRate":"6.831056","latestPrice":728.4047,"volume":600086043,"delay":0,"open":733.5639,"prevYearClose":648.26935,"prevWeekClose":707.7822,"prevMonthClose":715.6884,"prevQuarterClose":570.2879,"fiveDayClose":724.677,"twentyDayClose":697.4606,"sixtyDayClose":651.8604,"secType":"PLATE","market":"US","turnoverRate":0.045672,"peRate":1446.336174,"marketCap":532269657344.75,"floatMarketCap":376169006270.625,"timestamp":1750449599999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":64,"down":112,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.024249,"change":-6.97,"latestPrice":280.46,"close":280.46,"volume":544511,"market":"US","high":293.6499,"low":279.86,"preClose":287.43,"open":289.33,"turnoverRate":0.013516,"peRate":279.802738,"amplitude":0.047977,"marketValue":14239890095.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":342.64,"week52Low":188.01,"changeRate5Day":-0.061881,"changeRate20Day":-0.039192,"changeRate60Day":0.011213,"changeRateWTD":0.001822,"changeRateMTD":-0.057246,"changeRateQTD":0.153397,"changeRateYTD":0.191216,"amount":153685571.004883,"eps":1.002349,"lyrEps":0.648627,"lyrPeRate":432.390264,"pbRate":12.930743,"volumeRatio":0.945592,"roa":-0.0024,"roe":0.053874,"changeRate5Min":0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11298566686.4,"shortable":3,"shares":50773337,"floatShares":40285840,"hourTrading":{"tag":"盘后","latestPrice":280.46,"preClose":280.46,"latestTime":"19:34 EDT","volume":55341,"amount":15520942.81,"timestamp":1750462484364},"preHourTrading":{"tag":"盘前","latestPrice":290,"preClose":287.43,"latestTime":"09:28 EDT","volume":66,"amount":19098.486,"timestamp":1750426080112},"postHourTrading":{"tag":"盘后","latestPrice":280.46,"preClose":280.46,"latestTime":"19:34 EDT","volume":55341,"amount":15520942.81,"timestamp":1750462484364},"overnightTrading":{"tag":"夜盘","latestPrice":283,"preClose":287.42999267578125,"latestTime":"20250620 04:00 EDT","volume":500,"amount":141528,"timestamp":1750406401898},"impliedVol":0.4653,"impliedVolPercentile":0.32},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":-0.026365,"change":-0.0183,"latestPrice":0.6758,"close":0.6758,"volume":114012,"market":"US","high":0.6849,"low":0.66,"preClose":0.6941,"open":0.6849,"turnoverRate":0.023064,"peRate":0,"amplitude":0.035874,"marketValue":4310332.1444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":0.6508,"changeRate5Day":-0.079292,"changeRate20Day":-0.122566,"changeRate60Day":-0.499407,"changeRateWTD":-0.051242,"changeRateMTD":-0.061519,"changeRateQTD":-0.374259,"changeRateYTD":-0.499407,"amount":76481.49561,"eps":-8.032217,"lyrEps":-8.032217,"lyrPeRate":0,"pbRate":0.590358,"volumeRatio":1.549261,"roa":-0.958978,"roe":-2.062574,"changeRate5Min":0.008506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3340614.56,"shortable":3,"shares":6378118,"floatShares":4943200,"hourTrading":{"tag":"盘后","latestPrice":0.69,"preClose":0.6758,"latestTime":"18:09 EDT","volume":638,"amount":440.22,"timestamp":1750457399796},"preHourTrading":{"tag":"盘前","latestPrice":0.685,"preClose":0.6941,"latestTime":"09:25 EDT","volume":1908,"amount":1315.260529,"timestamp":1750425913261},"postHourTrading":{"tag":"盘后","latestPrice":0.69,"preClose":0.6758,"latestTime":"18:09 EDT","volume":638,"amount":440.22,"timestamp":1750457399796},"overnightTrading":{"tag":"夜盘","latestPrice":0.6758000254631042,"preClose":0.6758000254631042,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":-0.026745,"change":-0.64,"latestPrice":23.29,"close":23.29,"volume":9674828,"market":"US","high":24.24,"low":23.085,"preClose":23.93,"open":24.02,"turnoverRate":0.035096,"peRate":0,"amplitude":0.048266,"marketValue":7927680212.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.9,"week52Low":17.79,"changeRate5Day":-0.045883,"changeRate20Day":0.106413,"changeRate60Day":-0.133879,"changeRateWTD":-0.015222,"changeRateMTD":0.01129,"changeRateQTD":-0.006399,"changeRateYTD":-0.167024,"amount":225677992.51796,"eps":-0.976838,"lyrEps":-1.072085,"lyrPeRate":0,"pbRate":7.73181,"volumeRatio":2.169254,"roa":-0.099491,"roe":-0.341794,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6420238944.63,"shortable":3,"shares":340389876,"floatShares":275665047,"hourTrading":{"tag":"盘后","latestPrice":23.31,"preClose":23.29,"latestTime":"19:46 EDT","volume":1723299,"amount":40135437.3809,"timestamp":1750463210528},"preHourTrading":{"tag":"盘前","latestPrice":24.19,"preClose":23.93,"latestTime":"09:28 EDT","volume":6806,"amount":163464.282438,"timestamp":1750426091121},"postHourTrading":{"tag":"盘后","latestPrice":23.31,"preClose":23.29,"latestTime":"19:46 EDT","volume":1723299,"amount":40135437.3809,"timestamp":1750463210528},"overnightTrading":{"tag":"夜盘","latestPrice":23.290000915527344,"preClose":23.290000915527344,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.5659,"impliedVolPercentile":0.388},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":-0.02934,"change":-0.12,"latestPrice":3.97,"close":3.97,"volume":129356,"market":"US","high":4.16,"low":3.95,"preClose":4.09,"open":4.13,"turnoverRate":0.005227,"peRate":0,"amplitude":0.051345,"marketValue":241404000.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":3.31,"changeRate5Day":-0.070258,"changeRate20Day":0.02584,"changeRate60Day":-0.111857,"changeRateWTD":-0.017327,"changeRateMTD":0.007614,"changeRateQTD":-0.02934,"changeRateYTD":-0.204409,"amount":519766.364359,"eps":-0.9422,"lyrEps":-0.926293,"lyrPeRate":0,"pbRate":1.697971,"volumeRatio":0.549171,"roa":-0.150805,"roe":-0.337493,"changeRate5Min":0.003793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98245681.31,"shortable":3,"shares":60807053,"floatShares":24747023,"hourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.97,"latestTime":"16:11 EDT","volume":3064,"amount":12164.08,"timestamp":1750450299672},"postHourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.97,"latestTime":"16:11 EDT","volume":3064,"amount":12164.08,"timestamp":1750450299672},"overnightTrading":{"tag":"夜盘","latestPrice":3.9700000286102295,"preClose":3.9700000286102295,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":1.4897,"impliedVolPercentile":0.844},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":-0.029557,"change":-0.06,"latestPrice":1.97,"close":1.97,"volume":436830,"market":"US","high":2.1201,"low":1.955,"preClose":2.03,"open":2.12,"turnoverRate":0.004895,"peRate":0,"amplitude":0.08133,"marketValue":302629778.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.06,"changeRate5Day":-0.048309,"changeRate20Day":-0.079439,"changeRate60Day":-0.057416,"changeRateWTD":-0.01005,"changeRateMTD":-0.070755,"changeRateQTD":0.047872,"changeRateYTD":-0.104545,"amount":884649.529595,"eps":-0.141908,"lyrEps":-0.211693,"lyrPeRate":0,"pbRate":13.355831,"volumeRatio":1.466072,"roa":-0.061702,"roe":-0.892896,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175801602.24,"shortable":3,"shares":153619177,"floatShares":89239392,"hourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":1.97,"latestTime":"16:30 EDT","volume":35410,"amount":69769.69,"timestamp":1750451403948},"preHourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.03,"latestTime":"09:29 EDT","volume":2414,"amount":5177.720284,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":1.97,"latestTime":"16:30 EDT","volume":35410,"amount":69769.69,"timestamp":1750451403948},"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.9700000286102295,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.4085,"impliedVolPercentile":0.168},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":-0.030556,"change":-0.44,"latestPrice":13.96,"close":13.96,"volume":9042676,"market":"US","high":14.515,"low":13.69,"preClose":14.4,"open":14.4,"turnoverRate":0.062582,"peRate":0,"amplitude":0.057292,"marketValue":2761893193.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.06,"week52Low":7.07,"changeRate5Day":-0.074271,"changeRate20Day":-0.089367,"changeRate60Day":-0.206367,"changeRateWTD":-0.065596,"changeRateMTD":-0.091737,"changeRateQTD":-0.250269,"changeRateYTD":0.240889,"amount":126538166.972244,"eps":-0.472159,"lyrEps":-0.671065,"lyrPeRate":0,"pbRate":25.542104,"volumeRatio":3.858823,"roa":-0.050643,"roe":-0.753904,"changeRate5Min":0.002874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2017119404.24,"shortable":3,"shares":197843352,"floatShares":144492794,"hourTrading":{"tag":"盘后","latestPrice":13.96,"preClose":13.96,"latestTime":"17:04 EDT","volume":4481353,"amount":62559626.7408,"timestamp":1750453477266},"preHourTrading":{"tag":"盘前","latestPrice":14.41,"preClose":14.4,"latestTime":"09:29 EDT","volume":569976,"amount":8207678.908968,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":13.96,"preClose":13.96,"latestTime":"17:04 EDT","volume":4481353,"amount":62559626.7408,"timestamp":1750453477266},"overnightTrading":{"tag":"夜盘","latestPrice":13.960000038146973,"preClose":13.960000038146973,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.6408,"impliedVolPercentile":0.412},{"symbol":"AKYA","nameCN":"Akoya Biosciences, Inc.","changeRate":-0.030769,"change":-0.04,"latestPrice":1.26,"close":1.26,"volume":106893,"market":"US","high":1.31,"low":1.25,"preClose":1.3,"open":1.31,"turnoverRate":0.008451,"peRate":0,"amplitude":0.046154,"marketValue":62843002.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":0.931,"changeRate5Day":0,"changeRate20Day":-0.030769,"changeRate60Day":-0.181818,"changeRateWTD":0.02439,"changeRateMTD":0.008,"changeRateQTD":-0.093525,"changeRateYTD":-0.449782,"amount":136499.501348,"eps":-0.959533,"lyrEps":-1.120328,"lyrPeRate":0,"pbRate":-10.671252,"volumeRatio":0.672467,"roa":-0.174888,"roe":-3.542744,"changeRate5Min":-0.011765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15937682.04,"shortable":3,"shares":49875399,"floatShares":12648954,"hourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.26,"latestTime":"17:31 EDT","volume":1995,"amount":2523.6,"timestamp":1750455102629},"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.3,"latestTime":"09:21 EDT","volume":300,"amount":387,"timestamp":1750425699087},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.26,"latestTime":"17:31 EDT","volume":1995,"amount":2523.6,"timestamp":1750455102629},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2599999904632568,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2961,"impliedVolPercentile":0.192},{"symbol":"WTO","nameCN":"UTime Limited","changeRate":-0.031916,"change":-0.030001,"latestPrice":0.91,"close":0.91,"volume":40569,"market":"US","high":0.98,"low":0.884,"preClose":0.940001,"open":0.98,"turnoverRate":0.011312,"peRate":0,"amplitude":0.102128,"marketValue":3279651.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":622.5,"week52Low":0.75,"changeRate5Day":0.011111,"changeRate20Day":-0.599119,"changeRate60Day":-0.560386,"changeRateWTD":0.064327,"changeRateMTD":-0.010977,"changeRateQTD":-0.424051,"changeRateYTD":-0.709265,"amount":37071.263088,"eps":-351.056213,"lyrEps":-127.367386,"lyrPeRate":0,"pbRate":0.008524,"volumeRatio":0.409492,"roa":-0.180357,"roe":-0.730371,"changeRate5Min":0.011111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3263708.63,"shortable":3,"shares":3604013,"floatShares":3586493,"hourTrading":{"tag":"盘后","latestPrice":0.91,"preClose":0.91,"latestTime":"19:48 EDT","volume":99,"amount":88.492603,"timestamp":1750463295854},"preHourTrading":{"tag":"盘前","latestPrice":0.98,"preClose":0.94,"latestTime":"09:19 EDT","volume":1149,"amount":1083.020019,"timestamp":1750425554620},"postHourTrading":{"tag":"盘后","latestPrice":0.91,"preClose":0.91,"latestTime":"19:48 EDT","volume":99,"amount":88.492603,"timestamp":1750463295854},"overnightTrading":{"tag":"夜盘","latestPrice":0.9100000262260437,"preClose":0.9100000262260437,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":-0.03211,"change":-0.07,"latestPrice":2.11,"close":2.11,"volume":3120954,"market":"US","high":2.23,"low":2.1,"preClose":2.18,"open":2.195,"turnoverRate":0.010152,"peRate":0,"amplitude":0.059633,"marketValue":873438253.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.73,"week52Low":1.5,"changeRate5Day":-0.03653,"changeRate20Day":-0.102128,"changeRate60Day":-0.529018,"changeRateWTD":-0.018605,"changeRateMTD":-0.04955,"changeRateQTD":-0.512702,"changeRateYTD":0.110526,"amount":6635874.212972,"eps":-0.588246,"lyrEps":-0.633023,"lyrPeRate":0,"pbRate":1.74599,"volumeRatio":0.769756,"roa":-0.088478,"roe":-0.429718,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":648652891.52,"shortable":3,"shares":413951779,"floatShares":307418432,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.11,"latestTime":"18:59 EDT","volume":34014,"amount":71777.56,"timestamp":1750460353095},"preHourTrading":{"tag":"盘前","latestPrice":2.19,"preClose":2.175,"latestTime":"09:29 EDT","volume":1010,"amount":2199.079767,"timestamp":1750426181090},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.11,"latestTime":"18:59 EDT","volume":34014,"amount":71777.56,"timestamp":1750460353095},"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":2.109999895095825,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":1.165,"impliedVolPercentile":0.776},{"symbol":"IAS","nameCN":"Integral Ad Science Holding","changeRate":-0.032887,"change":-0.27,"latestPrice":7.94,"close":7.94,"volume":1663227,"market":"US","high":8.3,"low":7.91,"preClose":8.21,"open":8.3,"turnoverRate":0.02179,"peRate":27.682868,"amplitude":0.047503,"marketValue":1310229422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.62,"week52Low":6.2611,"changeRate5Day":-0.038741,"changeRate20Day":0.006337,"changeRate60Day":-0.125551,"changeRateWTD":-0.025767,"changeRateMTD":-0.02457,"changeRateQTD":-0.014888,"changeRateYTD":-0.239464,"amount":13288947.802052,"eps":0.28682,"lyrEps":0.234663,"lyrPeRate":33.835756,"pbRate":1.26589,"volumeRatio":1.524741,"roa":0.039412,"roe":0.048,"changeRate5Min":-0.004389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":606064170,"shortable":3,"shares":165016300,"floatShares":76330500,"hourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.94,"latestTime":"19:06 EDT","volume":168069,"amount":1334516.31,"timestamp":1750460796321},"preHourTrading":{"tag":"盘前","latestPrice":8.22,"preClose":8.21,"latestTime":"09:27 EDT","volume":951,"amount":7820.997372,"timestamp":1750426060571},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.94,"latestTime":"19:06 EDT","volume":168069,"amount":1334516.31,"timestamp":1750460796321},"overnightTrading":{"tag":"夜盘","latestPrice":7.940000057220459,"preClose":7.940000057220459,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.7085,"impliedVolPercentile":0.78},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":-0.033175,"change":-0.07,"latestPrice":2.04,"close":2.04,"volume":655480,"market":"US","high":2.12,"low":2.03,"preClose":2.11,"open":2.11,"turnoverRate":0.006873,"peRate":0,"amplitude":0.042654,"marketValue":217089433.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":2.03,"changeRate5Day":-0.101322,"changeRate20Day":-0.072727,"changeRate60Day":-0.341935,"changeRateWTD":-0.072727,"changeRateMTD":-0.142857,"changeRateQTD":-0.252747,"changeRateYTD":-0.509615,"amount":1358650.449533,"eps":-0.396811,"lyrEps":-0.391562,"lyrPeRate":0,"pbRate":1.088648,"volumeRatio":0.953187,"roa":-0.13122,"roe":-0.196302,"changeRate5Min":-0.004878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194566034.28,"shortable":3,"shares":106416389,"floatShares":95375507,"hourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.04,"latestTime":"19:56 EDT","volume":4607,"amount":9398.2826,"timestamp":1750463808813},"preHourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.11,"latestTime":"09:16 EDT","volume":54,"amount":113.94,"timestamp":1750425401193},"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.04,"latestTime":"19:56 EDT","volume":4607,"amount":9398.2826,"timestamp":1750463808813},"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.0399999618530273,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":1.6016,"impliedVolPercentile":0.616},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":-0.033218,"change":-0.0289,"latestPrice":0.8411,"close":0.8411,"volume":27543,"market":"US","high":0.9317,"low":0.825,"preClose":0.87,"open":0.924,"turnoverRate":0.00105,"peRate":0,"amplitude":0.122644,"marketValue":33929465.1345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.58,"week52Low":0.64,"changeRate5Day":-0.080061,"changeRate20Day":0.014474,"changeRate60Day":-0.179415,"changeRateWTD":-0.068859,"changeRateMTD":-0.221204,"changeRateQTD":-0.135294,"changeRateYTD":-0.303725,"amount":23618.387272,"eps":-1.642272,"lyrEps":-1.55214,"lyrPeRate":0,"pbRate":0.293777,"volumeRatio":4.291947,"roa":-0.182039,"roe":-0.454234,"changeRate5Min":-0.032106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22062206.9213,"shortable":3,"shares":40339395,"floatShares":26230183,"hourTrading":{"tag":"盘后","latestPrice":0.8411,"preClose":0.8411,"latestTime":"17:50 EDT","volume":48,"amount":39.8976,"timestamp":1750456228065},"postHourTrading":{"tag":"盘后","latestPrice":0.8411,"preClose":0.8411,"latestTime":"17:50 EDT","volume":48,"amount":39.8976,"timestamp":1750456228065},"overnightTrading":{"tag":"夜盘","latestPrice":0.8410999774932861,"preClose":0.8410999774932861,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STEC","nameCN":"Santech Holdings Limited","changeRate":-0.033374,"change":-0.0328,"latestPrice":0.95,"close":0.95,"volume":14466,"market":"US","high":0.9698,"low":0.865,"preClose":0.9828,"open":0.94,"turnoverRate":0.003345,"peRate":0,"amplitude":0.106634,"marketValue":79800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":0.1997,"changeRate5Day":-0.151786,"changeRate20Day":-0.068627,"changeRate60Day":-0.246032,"changeRateWTD":-0.131309,"changeRateMTD":-0.024641,"changeRateQTD":-0.233871,"changeRateYTD":-0.227642,"amount":13169.38213,"eps":-0.026535,"lyrEps":-0.026535,"lyrPeRate":0,"pbRate":31.147541,"volumeRatio":0.955735,"roa":0.060564,"roe":-0.257762,"changeRate5Min":-0.015952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4108750,"shortable":3,"shares":84000000,"floatShares":4325000,"hourTrading":{"tag":"盘后","latestPrice":0.95,"preClose":0.95,"latestTime":"16:27 EDT","volume":1,"amount":0.8916,"timestamp":1750451248485},"postHourTrading":{"tag":"盘后","latestPrice":0.95,"preClose":0.95,"latestTime":"16:27 EDT","volume":1,"amount":0.8916,"timestamp":1750451248485},"overnightTrading":{"tag":"夜盘","latestPrice":0.949999988079071,"preClose":0.949999988079071,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.034091,"change":-0.03,"latestPrice":0.85,"close":0.85,"volume":158809,"market":"US","high":0.9099,"low":0.85,"preClose":0.88,"open":0.9,"turnoverRate":0.005457,"peRate":0,"amplitude":0.068068,"marketValue":27647236,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.693,"changeRate5Day":-0.081081,"changeRate20Day":-0.158416,"changeRate60Day":-0.46875,"changeRateWTD":-0.044192,"changeRateMTD":-0.034091,"changeRateQTD":-0.32,"changeRateYTD":-0.227273,"amount":138414.531253,"eps":-0.913582,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":13.846347,"volumeRatio":0.805025,"roa":-0.656853,"roe":-2.398725,"changeRate5Min":-0.015064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24738400,"shortable":3,"shares":32526160,"floatShares":29104000,"hourTrading":{"tag":"盘后","latestPrice":0.853,"preClose":0.85,"latestTime":"19:45 EDT","volume":3148,"amount":2681.5823,"timestamp":1750463115468},"preHourTrading":{"tag":"盘前","latestPrice":0.92,"preClose":0.88,"latestTime":"08:07 EDT","volume":935,"amount":822.819944,"timestamp":1750421262476},"postHourTrading":{"tag":"盘后","latestPrice":0.853,"preClose":0.85,"latestTime":"19:45 EDT","volume":3148,"amount":2681.5823,"timestamp":1750463115468},"overnightTrading":{"tag":"夜盘","latestPrice":0.8500000238418579,"preClose":0.8500000238418579,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":-0.034553,"change":-0.17,"latestPrice":4.75,"close":4.75,"volume":1079567,"market":"US","high":5.168,"low":4.72,"preClose":4.92,"open":5.168,"turnoverRate":0.025705,"peRate":0,"amplitude":0.091057,"marketValue":237987725.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":3.785,"changeRate5Day":-0.113806,"changeRate20Day":-0.131627,"changeRate60Day":-0.422141,"changeRateWTD":-0.074074,"changeRateMTD":-0.12844,"changeRateQTD":-0.159292,"changeRateYTD":-0.452765,"amount":5192897.895185,"eps":-1.078004,"lyrEps":-1.741968,"lyrPeRate":0,"pbRate":3.18698,"volumeRatio":1.415999,"roa":-0.323095,"roe":-0.981402,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199488875.5,"shortable":3,"shares":50102679,"floatShares":41997658,"hourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.75,"latestTime":"19:22 EDT","volume":22955,"amount":109102.4718,"timestamp":1750461755799},"preHourTrading":{"tag":"盘前","latestPrice":5.0499,"preClose":4.92,"latestTime":"09:03 EDT","volume":3565,"amount":17948.888741,"timestamp":1750424615994},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.75,"latestTime":"19:22 EDT","volume":22955,"amount":109102.4718,"timestamp":1750461755799},"overnightTrading":{"tag":"夜盘","latestPrice":5.079999923706055,"preClose":4.920000076293945,"latestTime":"20250620 04:00 EDT","volume":22,"amount":112,"timestamp":1750406400000},"impliedVol":2.0031,"impliedVolPercentile":0.788},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":-0.034653,"change":-0.28,"latestPrice":7.8,"close":7.8,"volume":663324,"market":"US","high":8.265,"low":7.72,"preClose":8.08,"open":8.15,"turnoverRate":0.031023,"peRate":0,"amplitude":0.06745,"marketValue":272422800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.9499,"week52Low":6.64,"changeRate5Day":-0.112628,"changeRate20Day":-0.057971,"changeRate60Day":-0.046455,"changeRateWTD":-0.045288,"changeRateMTD":-0.134295,"changeRateQTD":-0.063625,"changeRateYTD":-0.420074,"amount":5222316.420616,"eps":-2.049594,"lyrEps":-2.273758,"lyrPeRate":0,"pbRate":-1.209703,"volumeRatio":1.563059,"roa":0.098615,"roe":-0.288408,"changeRate5Min":0.005803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166775489.4,"shortable":3,"shares":34926000,"floatShares":21381473,"hourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":7.8,"latestTime":"17:31 EDT","volume":25066,"amount":195538.22,"timestamp":1750455107005},"postHourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":7.8,"latestTime":"17:31 EDT","volume":25066,"amount":195538.22,"timestamp":1750455107005},"overnightTrading":{"tag":"夜盘","latestPrice":7.800000190734863,"preClose":7.800000190734863,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3657,"impliedVolPercentile":0},{"symbol":"ZH","nameCN":"Zhihu","changeRate":-0.03504,"change":-0.13,"latestPrice":3.58,"close":3.58,"volume":1504801,"market":"US","high":3.78,"low":3.5,"preClose":3.71,"open":3.73,"turnoverRate":0.032957,"peRate":0,"amplitude":0.075472,"marketValue":313482342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.32,"week52Low":2.55,"changeRate5Day":-0.100503,"changeRate20Day":-0.086735,"changeRate60Day":-0.223427,"changeRateWTD":-0.062827,"changeRateMTD":-0.062827,"changeRateQTD":-0.161593,"changeRateYTD":0.011299,"amount":5413145.015516,"eps":-0.258936,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.076526,"volumeRatio":5.35696,"roa":-0.031605,"roe":-0.003064,"changeRate5Min":-0.005556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163463158,"shortable":3,"shares":87564900,"floatShares":45660100,"hourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.58,"latestTime":"19:51 EDT","volume":256575,"amount":918495.67,"timestamp":1750463472263},"preHourTrading":{"tag":"盘前","latestPrice":3.73,"preClose":3.684,"latestTime":"09:22 EDT","volume":207,"amount":770.109966,"timestamp":1750425749961},"postHourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.58,"latestTime":"19:51 EDT","volume":256575,"amount":918495.67,"timestamp":1750463472263},"overnightTrading":{"tag":"夜盘","latestPrice":3.7100000381469727,"preClose":3.7100000381469727,"latestTime":"20250620 04:00 EDT","volume":99,"amount":367,"timestamp":1750406401400},"impliedVol":1.2642,"impliedVolPercentile":0.44},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":-0.035785,"change":-0.36,"latestPrice":9.7,"close":9.7,"volume":548052,"market":"US","high":10.13,"low":9.57,"preClose":10.06,"open":10.01,"turnoverRate":0.012989,"peRate":14.997952,"amplitude":0.055666,"marketValue":615144870.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":5.57,"changeRate5Day":-0.064609,"changeRate20Day":-0.138544,"changeRate60Day":0.240409,"changeRateWTD":-0.024145,"changeRateMTD":-0.165232,"changeRateQTD":0.161677,"changeRateYTD":-0.031936,"amount":5363564.719757,"eps":0.646755,"lyrEps":0.513655,"lyrPeRate":18.884271,"pbRate":1.223619,"volumeRatio":2.021557,"roa":0.039377,"roe":0.085681,"changeRate5Min":-0.005638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409268123,"shortable":3,"shares":63416997,"floatShares":42192590,"hourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.7,"latestTime":"18:13 EDT","volume":35,"amount":333.62,"timestamp":1750457597970},"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.7,"latestTime":"18:13 EDT","volume":35,"amount":333.62,"timestamp":1750457597970},"overnightTrading":{"tag":"夜盘","latestPrice":9.699999809265137,"preClose":9.699999809265137,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.7406,"impliedVolPercentile":0.62},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":-0.037433,"change":-0.07,"latestPrice":1.8,"close":1.8,"volume":351188,"market":"US","high":1.9,"low":1.795,"preClose":1.87,"open":1.9,"turnoverRate":0.004319,"peRate":0,"amplitude":0.05615,"marketValue":244242460.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.97,"week52Low":1.28,"changeRate5Day":-0.042553,"changeRate20Day":0.304348,"changeRate60Day":0.034483,"changeRateWTD":0,"changeRateMTD":0.304348,"changeRateQTD":0.071429,"changeRateYTD":-0.246862,"amount":641870.416989,"eps":-0.238929,"lyrEps":-0.266847,"lyrPeRate":0,"pbRate":0.873699,"volumeRatio":0.749793,"roa":0.0004,"roe":-0.104856,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146361731.4,"shortable":3,"shares":135690256,"floatShares":81312073,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.8,"latestTime":"19:47 EDT","volume":10356,"amount":18668.245,"timestamp":1750463258284},"preHourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":1.865,"latestTime":"09:06 EDT","volume":3988,"amount":7762.960242,"timestamp":1750424794495},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.8,"latestTime":"19:47 EDT","volume":10356,"amount":18668.245,"timestamp":1750463258284},"overnightTrading":{"tag":"夜盘","latestPrice":1.9299999475479126,"preClose":1.8700000047683716,"latestTime":"20250620 04:00 EDT","volume":500,"amount":965,"timestamp":1750406401849},"impliedVol":1.6424,"impliedVolPercentile":0.948},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":-0.039088,"change":-0.12,"latestPrice":2.95,"close":2.95,"volume":1773532,"market":"US","high":3.13,"low":2.94,"preClose":3.07,"open":3.11,"turnoverRate":0.016387,"peRate":0,"amplitude":0.061889,"marketValue":373644628.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.63,"week52Low":2.37,"changeRate5Day":-0.122024,"changeRate20Day":0.189516,"changeRate60Day":-0.280488,"changeRateWTD":-0.083851,"changeRateMTD":0.064982,"changeRateQTD":-0.264339,"changeRateYTD":-0.545455,"amount":5284633.204599,"eps":-0.088754,"lyrEps":-0.04609,"lyrPeRate":0,"pbRate":0.984252,"volumeRatio":1.300828,"roa":-0.035094,"roe":-0.029143,"changeRate5Min":-0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319276196.05,"shortable":3,"shares":126659196,"floatShares":108229219,"hourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.95,"latestTime":"16:11 EDT","volume":215460,"amount":635609.2898,"timestamp":1750450300875},"postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.95,"latestTime":"16:11 EDT","volume":215460,"amount":635609.2898,"timestamp":1750450300875},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.950000047683716,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3138,"impliedVolPercentile":0.236}]}}}