US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

522.97

-14.7734-2.75%

Number of Gainers:44

Number of Losers:118

Number of Flat:9

PE:- -

High:537.83

Open:537.74

Low:516.55

Close:537.74

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

The Honest Company, Inc. US HNST	4.22	-3.87%	-0.1700	2.10M	8.94M	459.60M
Twin Vee Powercats Co US VEEE	2.14	-4.04%	-0.0900	89.10K	199.26K	3.18M
Alignment Healthcare, Inc. US ALHC	17.5	-4.06%	-0.7400	2.57M	45.19M	3.36B
Privia Health Group, Inc. US PRVA	22.71	-4.10%	-0.9700	474.04K	10.80M	2.76B
AppLovin Corporation US APP	228.13	-4.24%	-10.0900	5.77M	1.31B	77.55B
iSpecimen Inc. US ISPC	1.18	-4.45%	-0.0550	47.55K	54.34K	2.94M
Ryan Specialty Group Holdings, Inc. US RYAN	67.4	-4.56%	-3.2200	1.08M	72.61M	8.47B
LegalZoom.com, Inc US LZ	6.61	-4.75%	-0.3300	2.06M	13.56M	1.16B
FTC Solar, Inc. US FTCI	2.57	-4.81%	-0.1300	42.73K	109.82K	33.07M
Bowman Consulting Group Ltd. US BWMN	21.14	-4.90%	-1.0900	71.12K	1.51M	364.95M
Molecular Partners AG US MOLN	3.77	-5.04%	-0.2000	11.09K	43.97K	139.02M
Similarweb Ltd. US SMWB	6.5	-5.11%	-0.3500	284.75K	1.86M	538.38M
European Wax Center, Inc. US EWCZ	3.17	-5.37%	-0.1800	675.09K	2.14M	137.39M
Rapid Micro Biosystems, Inc. US RPID	2.27	-5.42%	-0.1300	172.17K	406.20K	98.15M
Bridge Investment Group Holdings Inc. US BRDG	8.38	-5.74%	-0.5100	156.32K	1.32M	374.61M
Intapp, Inc. US INTA	48.49	-5.86%	-3.0200	611.35K	29.43M	3.85B
Compass, Inc. US COMP	6.86	-5.90%	-0.4300	7.55M	52.13M	3.56B
Anebulo Pharmaceuticals, Inc. US ANEB	0.95	-5.94%	-0.0600	4.00K	3.98K	39.03M
authID US AUID	7.59	-5.95%	-0.4800	167.73K	1.24M	93.22M
ATRenew US RERE	2	-6.54%	-0.1400	1.06M	2.15M	446.62M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":522.969,"timestamp":1745265599999,"preClose":537.7424,"halted":0,"volume":222250639,"delay":0,"changeRate":-0.027473,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-14.773376,"latestTime":"04-21 16:00:00 EDT","open":537.7429,"high":537.8332,"low":516.55133,"amount":5164403309.088947,"amplitude":0.039576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.713915,"peRate":430.409076,"turnoverRate":0.016835,"increases":44,"decrements":118,"flats":7,"marketCap":366994951086.125,"floatMarketCap":264123109263.6875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":537.8332,"amplitude":0.039576,"preClose":537.7424,"low":516.55133,"pbRate":"4.713915","latestPrice":522.969,"volume":222250639,"delay":0,"open":537.7429,"prevYearClose":648.26935,"prevWeekClose":537.7424,"prevMonthClose":570.2879,"prevQuarterClose":570.2879,"fiveDayClose":549.3906,"twentyDayClose":617.8409,"sixtyDayClose":718.1203,"secType":"PLATE","market":"US","turnoverRate":0.016835,"peRate":430.409076,"marketCap":366994951086.125,"floatMarketCap":264123109263.6875,"timestamp":1745265599999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":44,"down":118,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"HNST","shortMargin":0.3,"floatShares":94177708,"nameCN":"The Honest Company, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.3382,"preClose":4.22,"latestTime":"18:15 EDT","volume":30386,"amount":128294.523374,"timestamp":1745273744656},"volumeRatio":1.010383,"changeRateMTD":-0.102128,"dividePrice":0,"high":4.46,"changeRateQTD":-0.102128,"changeRateWTD":-0.038724,"week52Low":2.4,"changeRateYTD":-0.391053,"changeRate5Min":0.002375,"askSize":7322,"floatMarketCap":397429927.76,"latestPrice":4.22,"askPrice":4.35,"peRate":0,"eps":-0.06109,"divideRate":0,"bidPrice":4.2,"market":"US","volume":2096259,"preHourTrading":{"tag":"盘前","latestPrice":4.3795,"preClose":4.39,"latestTime":"09:29 EDT","volume":4783,"amount":21054.088249,"timestamp":1745242154778},"changeRate60Day":-0.310458,"changeRate5Day":-0.040909,"roa":-0.017624,"roe":-0.041177,"lyrEps":-0.06109,"shares":108910399,"amplitude":0.067198,"preClose":4.39,"low":4.165,"lyrPeRate":0,"pbRate":2.636738,"impliedVol":1.7299,"week52High":8.97,"changeRate":-0.038724,"longInitialMargin":0.25,"amount":8939921.620402,"committee":-0.997272,"changeRate20Day":-0.159363,"overnightTrading":{"tag":"夜盘","latestPrice":4.5,"preClose":4.389999866485596,"latestTime":"20250421 16:24 EDT","volume":18,"amount":81,"timestamp":1745267078206},"bidSize":10,"change":-0.17,"marketValue":459601883.78,"shortable":3,"turnoverRate":0.022259,"hourTrading":{"tag":"盘后","latestPrice":4.3382,"preClose":4.22,"latestTime":"18:15 EDT","volume":30386,"amount":128294.523374,"timestamp":1745273744656},"open":4.38,"impliedVolPercentile":0.748},{"symbol":"VEEE","shortMargin":0.3,"floatShares":1029816,"nameCN":"Twin Vee Powercats Co","postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.14,"latestTime":"17:53 EDT","volume":122,"amount":264.297543,"timestamp":1745272425832},"volumeRatio":0.860892,"changeRateMTD":-0.358128,"dividePrice":0,"high":2.37,"changeRateQTD":-0.358128,"changeRateWTD":-0.040359,"week52Low":2.1265,"changeRateYTD":-0.610909,"changeRate5Min":-0.000234,"askSize":100,"floatMarketCap":2203806.24,"latestPrice":2.14,"askPrice":2.48,"peRate":0,"eps":-11.010692,"divideRate":0,"bidPrice":1.86,"market":"US","volume":89099,"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.23,"latestTime":"09:06 EDT","volume":236,"amount":520.700016,"timestamp":1745240794400},"changeRate60Day":-0.54371,"changeRate5Day":-0.256944,"roa":-0.24255,"roe":-0.546552,"lyrEps":-11.010692,"shares":1487445,"amplitude":0.103139,"preClose":2.23,"low":2.14,"lyrPeRate":0,"pbRate":0.165643,"impliedVol":0,"week52High":9.27,"changeRate":-0.040359,"longInitialMargin":0.25,"amount":199262.225795,"committee":0,"changeRate20Day":-0.388571,"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2300000190734863,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.09,"marketValue":3183132.3,"shortable":3,"turnoverRate":0.086519,"hourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.14,"latestTime":"17:53 EDT","volume":122,"amount":264.297543,"timestamp":1745272425832},"open":2.22,"impliedVolPercentile":0},{"symbol":"ALHC","shortMargin":0.3,"floatShares":120537634,"nameCN":"Alignment Healthcare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.5,"latestTime":"16:33 EDT","volume":3440,"amount":60201.93672,"timestamp":1745267610709},"volumeRatio":0.779509,"changeRateMTD":-0.06015,"dividePrice":0,"high":18.265,"changeRateQTD":-0.06015,"changeRateWTD":-0.04057,"week52Low":4.9,"changeRateYTD":0.555556,"changeRate5Min":-0.001996,"askSize":50,"floatMarketCap":2109408595,"latestPrice":17.5,"askPrice":18,"peRate":0,"eps":-0.671065,"divideRate":0,"bidPrice":16.65,"market":"US","volume":2570729,"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":18.24,"latestTime":"08:59 EDT","volume":32,"amount":580.5912,"timestamp":1745240394868},"changeRate60Day":0.201098,"changeRate5Day":-0.113475,"roa":-0.089591,"earningTime":"Post-Mkt","roe":-0.988865,"lyrEps":-0.671065,"shares":191832332,"amplitude":0.050713,"preClose":18.24,"low":17.34,"lyrPeRate":0,"pbRate":33.620753,"impliedVol":0.8178,"week52High":21.06,"changeRate":-0.04057,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":45185236.958761,"committee":0.333333,"changeRate20Day":-0.006246,"overnightTrading":{"tag":"夜盘","latestPrice":18.239999771118164,"preClose":18.239999771118164,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.74,"marketValue":3357065810,"shortable":3,"turnoverRate":0.021327,"hourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.5,"latestTime":"16:33 EDT","volume":3440,"amount":60201.93672,"timestamp":1745267610709},"open":18.22,"impliedVolPercentile":0.756},{"symbol":"PRVA","shortMargin":0.3,"floatShares":103503867,"nameCN":"Privia Health Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":22.71,"preClose":22.71,"latestTime":"16:33 EDT","volume":30810,"amount":699695.1,"timestamp":1745267610930},"volumeRatio":0.682797,"changeRateMTD":0.011581,"dividePrice":0,"high":23.68,"changeRateQTD":0.011581,"changeRateWTD":-0.040963,"week52Low":15.92,"changeRateYTD":0.161637,"changeRate5Min":0.000881,"askSize":100,"floatMarketCap":2350572819.57,"latestPrice":22.71,"askPrice":25.44,"peRate":206.454547,"eps":0.11,"divideRate":0,"bidPrice":21.66,"market":"US","volume":474041,"preHourTrading":{"tag":"盘前","latestPrice":22.51,"preClose":23.68,"latestTime":"09:01 EDT","volume":8,"amount":185.930008,"timestamp":1745240493969},"changeRate60Day":-0.009594,"changeRate5Day":-0.057676,"roa":0.009939,"earningTime":"Pre-Mkt","roe":0.026407,"lyrEps":0.120474,"shares":121313431,"amplitude":0.048142,"preClose":23.68,"low":22.54,"lyrPeRate":188.505404,"pbRate":4.337377,"impliedVol":0.6139,"week52High":26.0373,"changeRate":-0.040963,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":10796480.701365,"committee":0,"changeRate20Day":-0.026992,"overnightTrading":{"tag":"夜盘","latestPrice":23.68000030517578,"preClose":23.68000030517578,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.970001,"marketValue":2755028018.01,"shortable":3,"turnoverRate":0.00458,"hourTrading":{"tag":"盘后","latestPrice":22.71,"preClose":22.71,"latestTime":"16:33 EDT","volume":30810,"amount":699695.1,"timestamp":1745267610930},"open":23.68,"impliedVolPercentile":0.916},{"symbol":"APP","shortMargin":0.3,"floatShares":233006215,"nameCN":"AppLovin Corporation","postHourTrading":{"tag":"盘后","latestPrice":227.09,"preClose":228.13,"latestTime":"18:11 EDT","volume":384383,"amount":87686837.58263,"timestamp":1745273480039},"volumeRatio":0.80662,"changeRateMTD":-0.139035,"dividePrice":0,"high":238.4953,"changeRateQTD":-0.139035,"changeRateWTD":-0.042356,"week52Low":60.67,"changeRateYTD":-0.295525,"changeRate5Min":0.001757,"askSize":1,"floatMarketCap":53155707827.95,"latestPrice":228.13,"askPrice":227.98,"peRate":50.309512,"eps":4.53453,"divideRate":0,"bidPrice":227.03,"market":"US","volume":5771232,"preHourTrading":{"tag":"盘前","latestPrice":233.53,"preClose":238.22,"latestTime":"09:29 EDT","volume":29145,"amount":6773629.6701,"timestamp":1745242170182},"changeRate60Day":-0.370711,"changeRate5Day":-0.087297,"roa":0.20866,"earningTime":"Post-Mkt","roe":1.346698,"lyrEps":4.68079,"shares":339958231,"amplitude":0.06916,"preClose":238.22,"low":222.0201,"lyrPeRate":48.737499,"pbRate":71.162957,"impliedVol":1.2966,"week52High":525.15,"changeRate":-0.042356,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":1310636254.983398,"committee":0.995012,"changeRate20Day":-0.273541,"overnightTrading":{"tag":"夜盘","latestPrice":234,"preClose":238.22000122070312,"latestTime":"20250421 16:24 EDT","volume":2970,"amount":699359,"timestamp":1745267078107},"bidSize":400,"change":-10.089996,"marketValue":77554671238.03,"shortable":0,"turnoverRate":0.024769,"hourTrading":{"tag":"盘后","latestPrice":227.09,"preClose":228.13,"latestTime":"18:11 EDT","volume":384383,"amount":87686837.58263,"timestamp":1745273480039},"open":233.53,"impliedVolPercentile":0.948},{"symbol":"ISPC","shortMargin":0.3,"floatShares":2385100,"nameCN":"iSpecimen Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"16:32 EDT","volume":281,"amount":337.809995,"timestamp":1745267523592},"volumeRatio":1.027727,"changeRateMTD":0.113208,"dividePrice":0,"high":1.21,"changeRateQTD":0.113208,"changeRateWTD":-0.044534,"week52Low":1.02,"changeRateYTD":-0.555556,"changeRate5Min":0,"askSize":100,"floatMarketCap":2814418,"latestPrice":1.18,"askPrice":1.25,"peRate":0,"eps":-17.628454,"divideRate":0,"bidPrice":1.14,"market":"US","volume":47549,"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.235,"latestTime":"09:14 EDT","volume":2054,"amount":2314.839925,"timestamp":1745241267894},"changeRate60Day":-0.427184,"changeRate5Day":-0.032787,"roa":-0.632119,"roe":-1.915066,"lyrEps":-24.55275,"shares":2495308,"amplitude":0.080972,"preClose":1.235,"low":1.11,"lyrPeRate":0,"pbRate":0.889295,"impliedVol":0,"week52High":11.8,"changeRate":-0.044534,"longInitialMargin":0.25,"amount":54342.017134,"committee":-0.904762,"changeRate20Day":-0.138686,"overnightTrading":{"tag":"夜盘","latestPrice":1.2350000143051147,"preClose":1.2350000143051147,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":5,"change":-0.055,"marketValue":2944463.44,"shortable":3,"turnoverRate":0.019936,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"16:32 EDT","volume":281,"amount":337.809995,"timestamp":1745267523592},"open":1.15,"impliedVolPercentile":0},{"symbol":"RYAN","shortMargin":0.3,"floatShares":104591427,"nameCN":"Ryan Specialty Group Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":67.4,"preClose":67.4,"latestTime":"16:52 EDT","volume":63765,"amount":4297761,"timestamp":1745268751986},"volumeRatio":1.213462,"changeRateMTD":-0.087586,"dividePrice":0.44,"high":70.4008,"changeRateQTD":-0.087586,"changeRateWTD":-0.045596,"week52Low":48.48,"changeRateYTD":0.050499,"changeRate5Min":0,"askSize":100,"floatMarketCap":7049462179.8,"latestPrice":67.4,"askPrice":70,"peRate":94.362604,"eps":0.714266,"divideRate":0.006528,"bidPrice":65.41,"market":"US","volume":1079726,"preHourTrading":{"tag":"盘前","latestPrice":70.61,"preClose":70.62,"latestTime":"08:33 EDT","volume":9,"amount":637.179975,"timestamp":1745238835607},"changeRate60Day":0.049027,"changeRate5Day":-0.074303,"roa":0.036944,"earningTime":"Post-Mkt","roe":0.22129,"lyrEps":0.783772,"shares":125726294,"amplitude":0.057927,"preClose":70.62,"low":66.31,"lyrPeRate":85.994396,"pbRate":13.500821,"impliedVol":0.4802,"week52High":77.16,"changeRate":-0.045596,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":72612224.274796,"committee":-0.6,"changeRate20Day":-0.051239,"overnightTrading":{"tag":"夜盘","latestPrice":70.62000274658203,"preClose":70.62000274658203,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":25,"change":-3.220001,"marketValue":8473952215.6,"shortable":3,"turnoverRate":0.010323,"hourTrading":{"tag":"盘后","latestPrice":67.4,"preClose":67.4,"latestTime":"16:52 EDT","volume":63765,"amount":4297761,"timestamp":1745268751986},"open":70.29,"impliedVolPercentile":0.968},{"symbol":"LZ","shortMargin":0.3,"floatShares":112120318,"nameCN":"LegalZoom.com, Inc","postHourTrading":{"tag":"盘后","latestPrice":6.61,"preClose":6.61,"latestTime":"16:33 EDT","volume":41564,"amount":274738.04,"timestamp":1745267610491},"volumeRatio":0.91988,"changeRateMTD":-0.232288,"dividePrice":0,"high":6.855,"changeRateQTD":-0.232288,"changeRateWTD":-0.04755,"week52Low":5.33,"changeRateYTD":-0.11984,"changeRate5Min":0.003797,"askSize":35,"floatMarketCap":741115301.98,"latestPrice":6.61,"askPrice":7.25,"peRate":41.312501,"eps":0.16,"divideRate":0,"bidPrice":6.25,"market":"US","volume":2064073,"changeRate60Day":-0.227804,"changeRate5Day":-0.072931,"roa":0.0634,"earningTime":"Post-Mkt","roe":0.228645,"lyrEps":0.166267,"shares":176089714,"amplitude":0.055476,"preClose":6.94,"low":6.47,"lyrPeRate":39.755333,"pbRate":12.481133,"impliedVol":0.8627,"week52High":12.55,"changeRate":-0.04755,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":13561006.222977,"committee":-0.891892,"changeRate20Day":-0.290773,"overnightTrading":{"tag":"夜盘","latestPrice":6.940000057220459,"preClose":6.940000057220459,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":2,"change":-0.33,"marketValue":1163953009.54,"shortable":3,"turnoverRate":0.018409,"hourTrading":{"tag":"盘后","latestPrice":6.61,"preClose":6.61,"latestTime":"16:33 EDT","volume":41564,"amount":274738.04,"timestamp":1745267610491},"open":6.83,"impliedVolPercentile":0.956},{"symbol":"FTCI","shortMargin":0.3,"floatShares":4979286,"nameCN":"FTC Solar, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.57,"latestTime":"16:37 EDT","volume":198,"amount":510.239981,"timestamp":1745267831589},"volumeRatio":1.389941,"changeRateMTD":-0.10453,"dividePrice":0,"high":2.66,"changeRateQTD":-0.10453,"changeRateWTD":-0.048148,"week52Low":1.758,"changeRateYTD":-0.533575,"changeRate5Min":-0.01687,"askSize":100,"floatMarketCap":12796765.02,"latestPrice":2.57,"askPrice":2.93,"peRate":0,"eps":-3.834513,"divideRate":0,"bidPrice":2.5,"market":"US","volume":42729,"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.71,"latestTime":"08:57 EDT","volume":345,"amount":931.5,"timestamp":1745240263889},"changeRate60Day":-0.392435,"changeRate5Day":-0.101399,"roa":-0.306293,"roe":-1.166034,"lyrEps":-3.834513,"shares":12867671,"amplitude":0.062741,"preClose":2.7,"low":2.4906,"lyrPeRate":0,"pbRate":1.73723,"impliedVol":0.6223,"week52High":7.4,"changeRate":-0.048148,"longInitialMargin":0.25,"amount":109819.344146,"committee":0.333333,"changeRate20Day":-0.085409,"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.700000047683716,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":-0.13,"marketValue":33069914.47,"shortable":3,"turnoverRate":0.008581,"hourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.57,"latestTime":"16:37 EDT","volume":198,"amount":510.239981,"timestamp":1745267831589},"open":2.66,"impliedVolPercentile":0.0843},{"symbol":"BWMN","shortMargin":0.3,"floatShares":15264939,"nameCN":"Bowman Consulting Group Ltd.","postHourTrading":{"tag":"盘后","latestPrice":21.55,"preClose":21.14,"latestTime":"17:21 EDT","volume":812,"amount":17166.09006,"timestamp":1745270474985},"volumeRatio":0.739479,"changeRateMTD":-0.031608,"dividePrice":0,"high":22,"changeRateQTD":-0.031608,"changeRateWTD":-0.049033,"week52Low":17.9,"changeRateYTD":-0.152705,"changeRate5Min":0.002371,"askSize":25,"floatMarketCap":322700810.46,"latestPrice":21.14,"askPrice":22.25,"peRate":124.35294,"eps":0.17,"divideRate":0,"bidPrice":8.44,"market":"US","volume":71117,"preHourTrading":{"tag":"盘前","latestPrice":21.21,"preClose":22.23,"latestTime":"04:09 EDT","volume":2,"amount":42.39,"timestamp":1745222996034},"changeRate60Day":-0.185356,"changeRate5Day":-0.05625,"roa":-0.003407,"earningTime":"Post-Mkt","roe":0.014821,"lyrEps":0.177982,"shares":17263666,"amplitude":0.048133,"preClose":22.23,"low":20.93,"lyrPeRate":118.776056,"pbRate":1.482859,"impliedVol":0.5204,"week52High":36.65,"changeRate":-0.049033,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":1506986.766174,"committee":0.777778,"changeRate20Day":-0.131114,"bidSize":200,"change":-1.09,"marketValue":364953899.24,"shortable":3,"turnoverRate":0.004659,"hourTrading":{"tag":"盘后","latestPrice":21.55,"preClose":21.14,"latestTime":"17:21 EDT","volume":812,"amount":17166.09006,"timestamp":1745270474985},"open":22,"impliedVolPercentile":0.8889},{"symbol":"MOLN","shortMargin":0.3,"floatShares":14886543,"nameCN":"Molecular Partners AG","postHourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.77,"latestTime":"16:00 EDT","volume":1,"amount":3.79,"timestamp":1745265602945},"volumeRatio":3.818426,"changeRateMTD":-0.028376,"dividePrice":0,"high":4.25,"changeRateQTD":-0.028376,"changeRateWTD":-0.050378,"week52Low":3.32,"changeRateYTD":-0.205981,"changeRate5Min":0,"askSize":200,"floatMarketCap":56122267.11,"latestPrice":3.77,"askPrice":5.76,"peRate":0,"eps":-1.754618,"divideRate":0,"bidPrice":3.57,"market":"US","volume":11091,"changeRate60Day":-0.292431,"changeRate5Day":-0.02516,"roa":-0.214417,"roe":-0.339822,"lyrEps":-1.752389,"shares":36874641,"amplitude":0.123426,"preClose":3.97,"low":3.76,"lyrPeRate":0,"pbRate":0.981505,"impliedVol":0,"week52High":12.7,"changeRate":-0.050378,"longInitialMargin":0.25,"amount":43965.490699,"committee":-0.99005,"changeRate20Day":-0.040712,"overnightTrading":{"tag":"夜盘","latestPrice":3.9700000286102295,"preClose":3.9700000286102295,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":-0.2,"marketValue":139017396.57,"shortable":3,"turnoverRate":0.000745,"hourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.77,"latestTime":"16:00 EDT","volume":1,"amount":3.79,"timestamp":1745265602945},"open":4.16,"impliedVolPercentile":0},{"symbol":"SMWB","shortMargin":0.3,"floatShares":47676629,"nameCN":"Similarweb Ltd.","postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"16:05 EDT","volume":9626,"amount":62569,"timestamp":1745265911526},"volumeRatio":0.711363,"changeRateMTD":-0.214027,"dividePrice":0,"high":6.8059,"changeRateQTD":-0.214027,"changeRateWTD":-0.051095,"week52Low":5.71,"changeRateYTD":-0.541284,"changeRate5Min":-0.004594,"askSize":100,"floatMarketCap":309898088.5,"latestPrice":6.5,"askPrice":10.36,"peRate":0,"eps":-0.141749,"divideRate":0,"bidPrice":6.25,"market":"US","volume":284748,"changeRate60Day":-0.595016,"changeRate5Day":-0.066092,"roa":-0.025066,"roe":-0.532202,"lyrEps":-0.141749,"shares":82827260,"amplitude":0.049036,"preClose":6.85,"low":6.47,"lyrPeRate":0,"pbRate":19.571659,"impliedVol":1.0999,"week52High":17.64,"changeRate":-0.051095,"longInitialMargin":0.25,"amount":1862721.159382,"committee":0,"changeRate20Day":-0.278579,"overnightTrading":{"tag":"夜盘","latestPrice":6.849999904632568,"preClose":6.849999904632568,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.35,"marketValue":538377190,"shortable":3,"turnoverRate":0.005972,"hourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"16:05 EDT","volume":9626,"amount":62569,"timestamp":1745265911526},"open":6.75,"impliedVolPercentile":0.876},{"symbol":"EWCZ","shortMargin":0.3,"floatShares":27417354,"nameCN":"European Wax Center, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.17,"latestTime":"16:05 EDT","volume":1822,"amount":5775.74,"timestamp":1745265908890},"volumeRatio":1.141888,"changeRateMTD":-0.197468,"dividePrice":0,"high":3.33,"changeRateQTD":-0.197468,"changeRateWTD":-0.053731,"week52Low":2.72,"changeRateYTD":-0.524738,"changeRate5Min":0.00158,"askSize":100,"floatMarketCap":86913012.18,"latestPrice":3.17,"askPrice":3.69,"peRate":14.367491,"eps":0.220637,"divideRate":0,"bidPrice":3.12,"market":"US","volume":675094,"changeRate60Day":-0.527571,"changeRate5Day":-0.064897,"roa":0.043431,"roe":0.142123,"lyrEps":0.223345,"shares":43341319,"amplitude":0.071642,"preClose":3.35,"low":3.09,"lyrPeRate":14.193288,"pbRate":2.145174,"impliedVol":0.2489,"week52High":12.11,"changeRate":-0.053731,"longInitialMargin":0.25,"amount":2136343.65328,"committee":0.714286,"changeRate20Day":-0.205514,"overnightTrading":{"tag":"夜盘","latestPrice":3.3499999046325684,"preClose":3.3499999046325684,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":600,"change":-0.18,"marketValue":137391981.23,"shortable":3,"turnoverRate":0.024623,"hourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.17,"latestTime":"16:05 EDT","volume":1822,"amount":5775.74,"timestamp":1745265908890},"open":3.31,"impliedVolPercentile":0.108},{"symbol":"RPID","shortMargin":0.3,"floatShares":10073015,"nameCN":"Rapid Micro Biosystems, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.27,"latestTime":"16:29 EDT","volume":10,"amount":22.350001,"timestamp":1745267347670},"volumeRatio":2.191864,"changeRateMTD":-0.140152,"dividePrice":0,"high":2.49,"changeRateQTD":-0.140152,"changeRateWTD":-0.054167,"week52Low":0.58,"changeRateYTD":1.522222,"changeRate5Min":-0.017316,"askSize":700,"floatMarketCap":22865744.05,"latestPrice":2.27,"askPrice":2.38,"peRate":0,"eps":-1.076035,"divideRate":0,"bidPrice":1.98,"market":"US","volume":172174,"changeRate60Day":0.565517,"changeRate5Day":0.123762,"roa":-0.25825,"roe":-0.485039,"lyrEps":-1.076035,"shares":43236690,"amplitude":0.104167,"preClose":2.4,"low":2.24,"lyrPeRate":0,"pbRate":1.302517,"impliedVol":0,"week52High":4.0443,"changeRate":-0.054167,"longInitialMargin":0.25,"amount":406199.797244,"committee":-0.75,"changeRate20Day":-0.123552,"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.13,"marketValue":98147286.3,"shortable":0,"turnoverRate":0.017093,"hourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.27,"latestTime":"16:29 EDT","volume":10,"amount":22.350001,"timestamp":1745267347670},"open":2.35,"impliedVolPercentile":0},{"symbol":"BRDG","shortMargin":0.3,"floatShares":35637012,"nameCN":"Bridge Investment Group Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.38,"preClose":8.38,"latestTime":"16:33 EDT","volume":743,"amount":6226.692925,"timestamp":1745267610513},"volumeRatio":0.865682,"changeRateMTD":-0.125261,"dividePrice":0.42,"high":8.8,"changeRateQTD":-0.125261,"changeRateWTD":-0.057368,"week52Low":6.49,"changeRateYTD":-0.002381,"changeRate5Min":0.001195,"askSize":100,"floatMarketCap":298638160.56,"latestPrice":8.38,"askPrice":9.76,"peRate":64.281057,"eps":0.130365,"divideRate":0.050119,"bidPrice":6.49,"market":"US","volume":156321,"preHourTrading":{"tag":"盘前","latestPrice":9.08,"preClose":8.89,"latestTime":"09:16 EDT","volume":112,"amount":1020.709984,"timestamp":1745241373736},"changeRate60Day":0.050125,"changeRate5Day":-0.04447,"roa":0.020298,"roe":0.031802,"lyrEps":0.130365,"shares":44702523,"amplitude":0.056805,"preClose":8.89,"low":8.295,"lyrPeRate":64.281057,"pbRate":4.490454,"impliedVol":0.9545,"week52High":11.69,"changeRate":-0.057368,"longInitialMargin":0.25,"amount":1321142.002341,"committee":0,"changeRate20Day":-0.168651,"overnightTrading":{"tag":"夜盘","latestPrice":8.890000343322754,"preClose":8.890000343322754,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.51,"marketValue":374607142.74,"shortable":3,"turnoverRate":0.004386,"hourTrading":{"tag":"盘后","latestPrice":8.38,"preClose":8.38,"latestTime":"16:33 EDT","volume":743,"amount":6226.692925,"timestamp":1745267610513},"open":8.76,"impliedVolPercentile":0.852},{"symbol":"INTA","shortMargin":0.3,"floatShares":54410402,"nameCN":"Intapp, Inc.","postHourTrading":{"tag":"盘后","latestPrice":47.22,"preClose":48.49,"latestTime":"17:56 EDT","volume":8040,"amount":389852.01024,"timestamp":1745272581845},"volumeRatio":1.252094,"changeRateMTD":-0.169407,"dividePrice":0,"high":51.4,"changeRateQTD":-0.169407,"changeRateWTD":-0.058629,"week52Low":30.36,"changeRateYTD":-0.243408,"changeRate5Min":0.003518,"askSize":3,"floatMarketCap":2638360392.98,"latestPrice":48.49,"askPrice":50.74,"peRate":0,"eps":-0.296106,"divideRate":0,"bidPrice":47.21,"market":"US","volume":611350,"preHourTrading":{"tag":"盘前","latestPrice":50.22,"preClose":51.51,"latestTime":"09:21 EDT","volume":549,"amount":27580.741056,"timestamp":1745241661641},"changeRate60Day":-0.319152,"changeRate5Day":-0.071606,"roa":-0.020612,"roe":-0.052911,"lyrEps":-0.447921,"shares":79397840,"amplitude":0.077461,"preClose":51.51,"low":47.41,"lyrPeRate":0,"pbRate":8.219649,"impliedVol":0.6763,"week52High":77.74,"changeRate":-0.058629,"longInitialMargin":0.25,"amount":29432886.322212,"committee":0.941748,"changeRate20Day":-0.20443,"overnightTrading":{"tag":"夜盘","latestPrice":51.5099983215332,"preClose":51.5099983215332,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-3.019997,"marketValue":3850001261.6,"shortable":3,"turnoverRate":0.011236,"hourTrading":{"tag":"盘后","latestPrice":47.22,"preClose":48.49,"latestTime":"17:56 EDT","volume":8040,"amount":389852.01024,"timestamp":1745272581845},"open":50.54,"impliedVolPercentile":0.912},{"symbol":"COMP","shortMargin":0.3,"floatShares":448000000,"nameCN":"Compass, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.87,"preClose":6.86,"latestTime":"18:09 EDT","volume":839762,"amount":5760770.259167,"timestamp":1745273346987},"volumeRatio":1.20507,"changeRateMTD":-0.214204,"dividePrice":0,"high":7.25,"changeRateQTD":-0.214204,"changeRateWTD":-0.058985,"week52Low":3.025,"changeRateYTD":0.17265,"changeRate5Min":0.002191,"askSize":500,"floatMarketCap":3073280000,"latestPrice":6.86,"askPrice":7.44,"peRate":0,"eps":-0.307867,"divideRate":0,"bidPrice":6.86,"market":"US","volume":7551029,"preHourTrading":{"tag":"盘前","latestPrice":7.43,"preClose":7.29,"latestTime":"08:40 EDT","volume":188,"amount":1365.910052,"timestamp":1745239252786},"changeRate60Day":-0.007236,"changeRate5Day":-0.086551,"roa":-0.074252,"roe":-0.36594,"lyrEps":-0.307867,"shares":518654885,"amplitude":0.0631,"preClose":7.29,"low":6.79,"lyrPeRate":0,"pbRate":8.6907,"impliedVol":0.9977,"week52High":10.25,"changeRate":-0.058985,"longInitialMargin":0.25,"amount":52134355.09534,"committee":-0.481481,"changeRate20Day":-0.269436,"overnightTrading":{"tag":"夜盘","latestPrice":7.289999961853027,"preClose":7.289999961853027,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":175,"change":-0.43,"marketValue":3557972511.1,"shortable":3,"turnoverRate":0.016855,"hourTrading":{"tag":"盘后","latestPrice":6.87,"preClose":6.86,"latestTime":"18:09 EDT","volume":839762,"amount":5760770.259167,"timestamp":1745273346987},"open":7.21,"impliedVolPercentile":0.9},{"symbol":"ANEB","shortMargin":0.3,"floatShares":3401326,"nameCN":"Anebulo Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.95,"preClose":0.95,"latestTime":"16:05 EDT","volume":1,"amount":0.95,"timestamp":1745265910542},"volumeRatio":0.159469,"changeRateMTD":-0.269231,"dividePrice":0,"high":1.0472,"changeRateQTD":-0.269231,"changeRateWTD":-0.059406,"week52Low":0.8001,"changeRateYTD":-0.434524,"changeRate5Min":-0.05,"askSize":100,"floatMarketCap":3231259.7,"latestPrice":0.95,"askPrice":1.14,"peRate":0,"eps":-0.29149,"divideRate":0,"bidPrice":0.8688,"market":"US","volume":4002,"changeRate60Day":-0.398734,"changeRate5Day":-0.025841,"roa":-0.428674,"roe":-0.714909,"lyrEps":-0.317621,"shares":41084731,"amplitude":0.096238,"preClose":1.01,"low":0.95,"lyrPeRate":0,"pbRate":2.608568,"impliedVol":0,"week52High":3.3,"changeRate":-0.059406,"longInitialMargin":0.25,"amount":3983.632352,"committee":0,"changeRate20Day":-0.409938,"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.06,"marketValue":39030494.45,"shortable":0,"turnoverRate":0.001177,"hourTrading":{"tag":"盘后","latestPrice":0.95,"preClose":0.95,"latestTime":"16:05 EDT","volume":1,"amount":0.95,"timestamp":1745265910542},"open":1.0472,"impliedVolPercentile":0},{"symbol":"AUID","shortMargin":0.3,"floatShares":10562078,"nameCN":"authID","postHourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.59,"latestTime":"17:48 EDT","volume":430,"amount":3263.14014,"timestamp":1745272080287},"volumeRatio":0.774915,"changeRateMTD":0.564948,"dividePrice":0,"high":8.2699,"changeRateQTD":0.564948,"changeRateWTD":-0.05948,"week52Low":4.01,"changeRateYTD":0.260797,"changeRate5Min":0.015385,"askSize":1,"floatMarketCap":80166172.02,"latestPrice":7.59,"askPrice":7.4,"peRate":0,"eps":-1.399478,"divideRate":0,"bidPrice":7.22,"market":"US","volume":167734,"preHourTrading":{"tag":"盘前","latestPrice":8.54,"preClose":8.07,"latestTime":"09:26 EDT","volume":2404,"amount":19884.58984,"timestamp":1745241989569},"changeRate60Day":0.226171,"changeRate5Day":0.336268,"roa":-0.614235,"roe":-1.155507,"lyrEps":-1.399478,"shares":12282029,"amplitude":0.215589,"preClose":8.07,"low":6.5301,"lyrPeRate":0,"pbRate":8.095447,"impliedVol":0,"week52High":12.3099,"changeRate":-0.05948,"longInitialMargin":0.25,"amount":1241075.811442,"committee":0.818182,"changeRate20Day":0.028455,"overnightTrading":{"tag":"夜盘","latestPrice":8.069999694824219,"preClose":8.069999694824219,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":10,"change":-0.48,"marketValue":93220600.11,"shortable":3,"turnoverRate":0.015881,"hourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.59,"latestTime":"17:48 EDT","volume":430,"amount":3263.14014,"timestamp":1745272080287},"open":8.22,"impliedVolPercentile":0},{"symbol":"RERE","shortMargin":0.3,"floatShares":120544744,"nameCN":"ATRenew","postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"16:00 EDT","volume":300,"amount":600,"timestamp":1745265615424},"volumeRatio":0.655511,"changeRateMTD":-0.319728,"dividePrice":0,"high":2.132,"changeRateQTD":-0.319728,"changeRateWTD":-0.065421,"week52Low":1.53,"changeRateYTD":-0.305556,"changeRate5Min":-0.004975,"askSize":10000,"floatMarketCap":241089488,"latestPrice":2,"askPrice":2.14,"peRate":0,"eps":-0.00465,"divideRate":0,"bidPrice":2,"market":"US","volume":1058499,"preHourTrading":{"tag":"盘前","latestPrice":2.1601,"preClose":2.14,"latestTime":"09:08 EDT","volume":698,"amount":1507.748613,"timestamp":1745240935068},"changeRate60Day":-0.236641,"changeRate5Day":-0.115044,"roa":0.003421,"roe":-0.002222,"lyrEps":-0.00465,"shares":223311276,"amplitude":0.061682,"preClose":2.14,"low":2,"lyrPeRate":0,"pbRate":0.120887,"impliedVol":0,"week52High":3.7,"changeRate":-0.065421,"longInitialMargin":0.25,"amount":2151592.055276,"committee":-0.626016,"changeRate20Day":-0.354839,"overnightTrading":{"tag":"夜盘","latestPrice":2.140000104904175,"preClose":2.140000104904175,"latestTime":"20250421 16:24 EDT","volume":4,"amount":9,"timestamp":1745267078324},"bidSize":2300,"change":-0.14,"marketValue":446622552,"shortable":3,"turnoverRate":0.008781,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"16:00 EDT","volume":300,"amount":600,"timestamp":1745265615424},"open":2.13,"impliedVolPercentile":0}]}}}