US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

652.87

-11.0109-1.66%

Number of Gainers:35

Number of Losers:118

Number of Flat:14

PE:- -

High:663.89

Open:663.89

Low:645.67

Close:663.89

Volume:540.60M

Turnover:12.32B

Market Cap:489.40B

Float Cap:352.95B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RxSIGHT, INC. US RXST	6.44	-4.45%	-0.3000	1.08M	7.06M	264.79M
Alignment Healthcare, Inc. US ALHC	17.34	-4.52%	-0.8200	5.40M	94.07M	3.54B
Centessa Pharmaceuticals plc US CNTA	27.06	-4.52%	-1.2800	573.40K	15.69M	3.95B
Invivyd, Inc. US IVVD	1.38	-4.83%	-0.0700	6.70M	9.31M	389.16M
Global-E Online Ltd. US GLBE	32.34	-4.85%	-1.6500	979.53K	32.16M	5.49B
Caribou Biosciences US CRBU	1.87	-5.08%	-0.1000	958.64K	1.82M	180.71M
Treace Medical Concepts, Inc. US TMCI	1.24	-5.34%	-0.0700	1.09M	1.37M	80.09M
Dingdong (Cayman) Limited US DDL	2.43	-5.45%	-0.1400	1.94M	4.76M	527.31M
TaskUs Inc. US TASK	10.38	-5.64%	-0.6200	1.14M	11.92M	938.53M
ATRenew US RERE	4.85	-5.64%	-0.2900	1.65M	8.12M	1.07B
GH Research PLC US GHRS	13.97	-5.67%	-0.8400	240.03K	3.44M	866.55M
Rapid Micro Biosystems, Inc. US RPID	2.35	-6.00%	-0.1500	276.62K	657.48K	106.84M
UTime Limited US WTO	2.65	-6.03%	-0.1700	12.42K	32.05K	4.48M
New Pacific Metals Corp. US NEWP	3.37	-6.39%	-0.2300	1.19M	4.04M	619.19M
Logistic Properties US LPA	2.73	-6.51%	-0.1900	37.47K	105.46K	86.32M
Tenaya Therapeutics Inc US TNYA	0.7512	-6.53%	-0.0525	4.15M	3.21M	162.64M
Krispy Kreme, Inc. US DNUT	3.49	-7.18%	-0.2700	2.16M	7.64M	600.98M
ZipRecruiter Inc. US ZIP	2.15	-7.73%	-0.1800	1.53M	3.31M	181.49M
Lyell Immunopharma, Inc. US LYEL	19.12	-7.94%	-1.6500	108.92K	2.17M	445.63M
Acumen Pharmaceuticals, Inc. US ABOS	2.67	-8.56%	-0.2500	491.11K	1.35M	161.73M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":652.8748,"timestamp":1774036799999,"preClose":663.88574,"halted":0,"volume":540596069,"delay":0,"changeRate":-0.016586,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-11.010925,"latestTime":"03-20 16:00:00 EDT","open":663.8852,"high":663.8852,"low":645.6703,"amount":12319021571.633192,"amplitude":0.027437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.477596,"peRate":181.275993,"turnoverRate":0.038369,"increases":35,"decrements":118,"flats":9,"marketCap":489403869424.5,"floatMarketCap":352948271329},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":663.8852,"amplitude":0.027437,"preClose":663.88574,"low":645.6703,"pbRate":"5.477596","latestPrice":652.8748,"volume":540596069,"delay":0,"open":663.8852,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":667.2545,"twentyDayClose":656.3492,"sixtyDayClose":938.5974,"secType":"PLATE","market":"US","turnoverRate":0.038369,"peRate":181.275993,"marketCap":489403869424.5,"floatMarketCap":352948271329,"timestamp":1774036799999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":35,"down":118,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":-0.04451,"change":-0.3,"latestPrice":6.44,"close":6.44,"volume":1083769,"market":"US","high":6.87,"low":6.35,"preClose":6.74,"open":6.78,"turnoverRate":0.033404,"peRate":0,"amplitude":0.077151,"marketValue":264791161.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.13,"week52Low":6.32,"changeRate5Day":-0.121419,"changeRate20Day":-0.253766,"changeRate60Day":-0.473426,"changeRateWTD":-0.121419,"changeRateMTD":-0.139037,"changeRateQTD":-0.381958,"changeRateYTD":-0.381958,"amount":7064450.393593,"eps":-0.95,"lyrEps":-0.953324,"lyrPeRate":0,"pbRate":0.960491,"volumeRatio":2.320034,"roa":-0.095559,"roe":-0.139854,"changeRate5Min":0.001555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208938207.24,"shortable":3,"shares":41116640,"floatShares":32443821,"hourTrading":{"tag":"盘后","latestPrice":6.44,"preClose":6.44,"latestTime":"18:03 EDT","volume":147970,"amount":952882.8115,"timestamp":1774044231450,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.79,"preClose":6.74,"latestTime":"09:29 EDT","volume":13121,"amount":89456.799914,"timestamp":1774013399999,"change":0.04999999999999982,"changeRate":0.007418397626112733},"postHourTrading":{"tag":"盘后","latestPrice":6.44,"preClose":6.44,"latestTime":"18:03 EDT","volume":147970,"amount":952882.8115,"timestamp":1774044231450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.440000057220459,"preClose":6.440000057220459,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":7.3653,"impliedVolPercentile":0.992},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":-0.045154,"change":-0.82,"latestPrice":17.34,"close":17.34,"volume":5398499,"market":"US","high":18.05,"low":17.09,"preClose":18.16,"open":17.95,"turnoverRate":0.031944,"peRate":0,"amplitude":0.052863,"marketValue":3542501188.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.87,"week52Low":11.625,"changeRate5Day":0.0206,"changeRate20Day":-0.158252,"changeRate60Day":-0.141159,"changeRateWTD":0.0206,"changeRateMTD":-0.097815,"changeRateQTD":-0.122025,"changeRateYTD":-0.122025,"amount":94069705.889126,"eps":-0.003656,"lyrEps":-0.003656,"lyrPeRate":0,"pbRate":19.759931,"volumeRatio":1.727393,"roa":0.011002,"roe":-0.006979,"changeRate5Min":0.004635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2930460000,"shortable":3,"shares":204296493,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":17.34,"preClose":17.34,"latestTime":"18:03 EDT","volume":618974,"amount":10732947.4971,"timestamp":1774044210668,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.17,"preClose":18.16,"latestTime":"09:29 EDT","volume":101271,"amount":1834680.628695,"timestamp":1774013359749,"change":0.010000000000001563,"changeRate":0.0005506607929516279},"postHourTrading":{"tag":"盘后","latestPrice":17.34,"preClose":17.34,"latestTime":"18:03 EDT","volume":618974,"amount":10732947.4971,"timestamp":1774044210668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.34000015258789,"preClose":17.34000015258789,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.7914,"impliedVolPercentile":0.9163},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":-0.045166,"change":-1.28,"latestPrice":27.06,"close":27.06,"volume":573404,"market":"US","high":28.75,"low":26.72,"preClose":28.34,"open":28.3,"turnoverRate":0.005904,"peRate":0,"amplitude":0.07163,"marketValue":3950760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.58,"week52Low":9.6,"changeRate5Day":0.027725,"changeRate20Day":0.10449,"changeRate60Day":0.066194,"changeRateWTD":0.027725,"changeRateMTD":0.007446,"changeRateQTD":0.081967,"changeRateYTD":0.081967,"amount":15686734.827866,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":13.100466,"volumeRatio":0.432149,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2628224148,"shortable":3,"shares":146000000,"floatShares":97125800,"hourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.06,"latestTime":"17:22 EDT","volume":6634,"amount":179473.1631,"timestamp":1774041723982,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.34,"preClose":28.34,"latestTime":"07:39 EDT","volume":2,"amount":56.68,"timestamp":1774006794076,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.06,"latestTime":"17:22 EDT","volume":6634,"amount":179473.1631,"timestamp":1774041723982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.059999465942383,"preClose":27.059999465942383,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.1626,"impliedVolPercentile":0.7251},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":-0.048276,"change":-0.07,"latestPrice":1.38,"close":1.38,"volume":6698513,"market":"US","high":1.475,"low":1.37,"preClose":1.45,"open":1.47,"turnoverRate":0.032836,"peRate":0,"amplitude":0.072414,"marketValue":389160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0699,"week52Low":0.46,"changeRate5Day":-0.206897,"changeRate20Day":-0.109677,"changeRate60Day":-0.520833,"changeRateWTD":-0.206897,"changeRateMTD":-0.183432,"changeRateQTD":-0.441296,"changeRateYTD":-0.441296,"amount":9307076.897069,"eps":-0.304791,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.611162,"volumeRatio":2.37133,"roa":-0.170891,"roe":-0.339647,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281520000,"shortable":3,"shares":282000000,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.38,"latestTime":"19:34 EDT","volume":2203575,"amount":3040763.9094,"timestamp":1774049678343,"change":0.010000000000000009,"changeRate":0.00724637681159421},"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.45,"latestTime":"09:29 EDT","volume":3658,"amount":5335.645129,"timestamp":1774013370023,"change":0.010000000000000009,"changeRate":0.006896551724137937},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.38,"latestTime":"19:34 EDT","volume":2203575,"amount":3040763.9094,"timestamp":1774049678343,"change":0.010000000000000009,"changeRate":0.00724637681159421},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20260320 04:00 EDT","volume":846,"amount":1224,"timestamp":1773993601521,"change":0,"changeRate":0},"impliedVol":0.8504,"impliedVolPercentile":0.2351},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.048544,"change":-1.65,"latestPrice":32.34,"close":32.34,"volume":979530,"market":"US","high":33.92,"low":32.23,"preClose":33.99,"open":33.59,"turnoverRate":0.00904,"peRate":82.92308,"amplitude":0.049721,"marketValue":5488941168.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.21,"week52Low":26.64,"changeRate5Day":-0.070155,"changeRate20Day":-0.103659,"changeRate60Day":-0.180851,"changeRateWTD":-0.070155,"changeRateMTD":-0.075207,"changeRateQTD":-0.177309,"changeRateYTD":-0.177309,"amount":32156260.326004,"eps":0.39,"lyrEps":0.39,"lyrPeRate":82.923077,"pbRate":5.885103,"volumeRatio":1.082596,"roa":0.03286,"roe":0.07477,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3504178999.86,"shortable":3,"shares":169726072,"floatShares":108354329,"hourTrading":{"tag":"盘后","latestPrice":32.34,"preClose":32.34,"latestTime":"17:13 EDT","volume":11005,"amount":355899.6448,"timestamp":1774041193327,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.9,"preClose":33.99,"latestTime":"09:29 EDT","volume":880,"amount":30062.29336,"timestamp":1774013353333,"change":-0.09000000000000341,"changeRate":-0.0026478375992940104},"postHourTrading":{"tag":"盘后","latestPrice":32.34,"preClose":32.34,"latestTime":"17:13 EDT","volume":11005,"amount":355899.6448,"timestamp":1774041193327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.34000015258789,"preClose":32.34000015258789,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5239,"impliedVolPercentile":0.3347},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":-0.050761,"change":-0.1,"latestPrice":1.87,"close":1.87,"volume":958639,"market":"US","high":1.97,"low":1.85,"preClose":1.97,"open":1.96,"turnoverRate":0.010947,"peRate":0,"amplitude":0.060914,"marketValue":180711567.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.535,"week52Low":0.66,"changeRate5Day":-0.005319,"changeRate20Day":0.038889,"changeRate60Day":0.087209,"changeRateWTD":-0.005319,"changeRateMTD":-0.015789,"changeRateQTD":0.176101,"changeRateYTD":0.176101,"amount":1818480.886415,"eps":-1.59,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":1.479121,"volumeRatio":0.852324,"roa":-0.34255,"roe":-0.789734,"changeRate5Min":-0.006376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163757022,"shortable":3,"shares":96637202,"floatShares":87570600,"hourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.87,"latestTime":"19:34 EDT","volume":7907,"amount":14839.25,"timestamp":1774049671861,"change":0.039999999999999813,"changeRate":0.0213903743315507},"preHourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":1.97,"latestTime":"09:28 EDT","volume":4637,"amount":9123.046638,"timestamp":1774013280019,"change":-0.010000000000000009,"changeRate":-0.0050761421319797},"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.87,"latestTime":"19:34 EDT","volume":7907,"amount":14839.25,"timestamp":1774049671861,"change":0.039999999999999813,"changeRate":0.0213903743315507},"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.9700000286102295,"latestTime":"20260320 04:00 EDT","volume":486,"amount":964,"timestamp":1773993601385,"change":0,"changeRate":0},"impliedVol":1.2783,"impliedVolPercentile":0.5976},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":-0.053435,"change":-0.07,"latestPrice":1.24,"close":1.24,"volume":1094928,"market":"US","high":1.37,"low":1.215,"preClose":1.31,"open":1.31,"turnoverRate":0.02306,"peRate":0,"amplitude":0.118321,"marketValue":80092223.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.87,"week52Low":1.215,"changeRate5Day":-0.150685,"changeRate20Day":-0.343915,"changeRate60Day":-0.5,"changeRateWTD":-0.150685,"changeRateMTD":-0.333333,"changeRateQTD":-0.493878,"changeRateYTD":-0.493878,"amount":1372690.630188,"eps":-0.932557,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":0.917101,"volumeRatio":2.479658,"roa":-0.166045,"roe":-0.589359,"changeRate5Min":0.004049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58876440,"shortable":3,"shares":64590503,"floatShares":47481000,"hourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.24,"latestTime":"18:54 EDT","volume":28277,"amount":35169.392,"timestamp":1774047299494,"change":0.030000000000000027,"changeRate":0.024193548387096794},"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.31,"latestTime":"09:29 EDT","volume":116,"amount":152.180006,"timestamp":1774013399530,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.24,"latestTime":"18:54 EDT","volume":28277,"amount":35169.392,"timestamp":1774047299494,"change":0.030000000000000027,"changeRate":0.024193548387096794},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.309999942779541,"latestTime":"20260320 04:00 EDT","volume":51,"amount":68,"timestamp":1773993600009,"change":0.03000009059906006,"changeRate":0.022900833518668902},"impliedVol":1.151,"impliedVolPercentile":0.8645},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":-0.054475,"change":-0.14,"latestPrice":2.43,"close":2.43,"volume":1938576,"market":"US","high":2.55,"low":2.43,"preClose":2.57,"open":2.53,"turnoverRate":0.018118,"peRate":16.702715,"amplitude":0.046693,"marketValue":527310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":1.65,"changeRate5Day":-0.072519,"changeRate20Day":-0.122744,"changeRate60Day":-0.05814,"changeRateWTD":-0.072519,"changeRateMTD":-0.144366,"changeRateQTD":-0.024096,"changeRateYTD":-0.024096,"amount":4761594.391891,"eps":0.145485,"lyrEps":0.184191,"lyrPeRate":13.192827,"pbRate":0.514529,"volumeRatio":3.01616,"roa":0.017098,"roe":0.303506,"changeRate5Min":-0.014199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260010000,"shortable":3,"shares":217000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":2.4342,"preClose":2.43,"latestTime":"19:34 EDT","volume":67841,"amount":164858.93,"timestamp":1774049663909,"change":0.0041999999999999815,"changeRate":0.0017283950617283874},"preHourTrading":{"tag":"盘前","latestPrice":2.5219,"preClose":2.57,"latestTime":"09:02 EDT","volume":3331,"amount":8396.292811,"timestamp":1774011756849,"change":-0.04809999999999981,"changeRate":-0.018715953307392924},"postHourTrading":{"tag":"盘后","latestPrice":2.4342,"preClose":2.43,"latestTime":"19:34 EDT","volume":67841,"amount":164858.93,"timestamp":1774049663909,"change":0.0041999999999999815,"changeRate":0.0017283950617283874},"overnightTrading":{"tag":"夜盘","latestPrice":2.430000066757202,"preClose":2.430000066757202,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.9405,"impliedVolPercentile":0.7729},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":-0.056364,"change":-0.62,"latestPrice":10.38,"close":10.38,"volume":1143064,"market":"US","high":10.91,"low":10.33,"preClose":11,"open":10.86,"turnoverRate":0.746613,"peRate":9.436363,"amplitude":0.052727,"marketValue":938534905.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.39,"week52Low":9.55,"changeRate5Day":0.017647,"changeRate20Day":-0.031716,"changeRate60Day":-0.109777,"changeRateWTD":0.017647,"changeRateMTD":-0.022599,"changeRateQTD":-0.119593,"changeRateYTD":-0.119593,"amount":11917097.5746,"eps":1.1,"lyrEps":1.1,"lyrPeRate":9.436364,"pbRate":1.564254,"volumeRatio":2.175579,"roa":0.096948,"roe":0.186478,"changeRate5Min":-0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15891780,"shortable":3,"shares":90417621,"floatShares":1531000,"hourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.38,"latestTime":"17:23 EDT","volume":17804,"amount":184813.52,"timestamp":1774041807505,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.86,"preClose":11,"latestTime":"09:29 EDT","volume":426,"amount":4629.159672,"timestamp":1774013399909,"change":-0.14000000000000057,"changeRate":-0.01272727272727278},"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.38,"latestTime":"17:23 EDT","volume":17804,"amount":184813.52,"timestamp":1774041807505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.380000114440918,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.7662,"impliedVolPercentile":0.8526},{"symbol":"RERE","nameCN":"ATRenew","changeRate":-0.05642,"change":-0.29,"latestPrice":4.85,"close":4.85,"volume":1648922,"market":"US","high":5.14,"low":4.78,"preClose":5.14,"open":5.12,"turnoverRate":0.013406,"peRate":24.58173,"amplitude":0.070039,"marketValue":1066162535.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":2,"changeRate5Day":-0.141593,"changeRate20Day":-0.126126,"changeRate60Day":-0.065511,"changeRateWTD":-0.141593,"changeRateMTD":-0.162349,"changeRateQTD":-0.084906,"changeRateYTD":-0.084906,"amount":8121390.123124,"eps":0.197301,"lyrEps":0.197301,"lyrPeRate":24.58173,"pbRate":0.267182,"volumeRatio":1.062581,"roa":0.051572,"roe":0.087518,"changeRate5Min":-0.004107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":596550000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.85,"latestTime":"19:58 EDT","volume":26829,"amount":130173.796,"timestamp":1774051116367,"change":0.10000000000000053,"changeRate":0.02061855670103104},"preHourTrading":{"tag":"盘前","latestPrice":5.13,"preClose":5.14,"latestTime":"08:59 EDT","volume":2978,"amount":15271.950239,"timestamp":1774011585899,"change":-0.009999999999999787,"changeRate":-0.0019455252918287524},"postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.85,"latestTime":"19:58 EDT","volume":26829,"amount":130173.796,"timestamp":1774051116367,"change":0.10000000000000053,"changeRate":0.02061855670103104},"overnightTrading":{"tag":"夜盘","latestPrice":5.179999828338623,"preClose":5.139999866485596,"latestTime":"20260320 04:00 EDT","volume":4180,"amount":21722,"timestamp":1773993601519,"change":0.039999961853027344,"changeRate":0.007782093947869452},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":-0.056718,"change":-0.84,"latestPrice":13.97,"close":13.97,"volume":240030,"market":"US","high":14.92,"low":13.9,"preClose":14.81,"open":14.71,"turnoverRate":0.011728,"peRate":0,"amplitude":0.068872,"marketValue":866550648.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.51,"week52Low":7.98,"changeRate5Day":-0.065552,"changeRate20Day":-0.1042,"changeRate60Day":0.072965,"changeRateWTD":-0.065552,"changeRateMTD":-0.059259,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":3441299.554482,"eps":-0.79,"lyrEps":-0.79,"lyrPeRate":0,"pbRate":3.09811,"volumeRatio":1.275792,"roa":-0.15917,"roe":-0.210433,"changeRate5Min":-0.002855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285926867.82,"shortable":3,"shares":62029395,"floatShares":20467206,"hourTrading":{"tag":"盘后","latestPrice":13.97,"preClose":13.97,"latestTime":"17:26 EDT","volume":908,"amount":12688.6,"timestamp":1774041997271,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.13,"preClose":14.81,"latestTime":"09:28 EDT","volume":764,"amount":11832.149748,"timestamp":1774013301589,"change":0.3200000000000003,"changeRate":0.021607022282241747},"postHourTrading":{"tag":"盘后","latestPrice":13.97,"preClose":13.97,"latestTime":"17:26 EDT","volume":908,"amount":12688.6,"timestamp":1774041997271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.970000267028809,"preClose":13.970000267028809,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2301,"impliedVolPercentile":0.0637},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":-0.06,"change":-0.15,"latestPrice":2.35,"close":2.35,"volume":276624,"market":"US","high":2.54,"low":2.29,"preClose":2.5,"open":2.47,"turnoverRate":0.01384,"peRate":0,"amplitude":0.1,"marketValue":106838033.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.94,"week52Low":1.86,"changeRate5Day":-0.169611,"changeRate20Day":-0.395887,"changeRate60Day":-0.258675,"changeRateWTD":-0.169611,"changeRateMTD":-0.457275,"changeRateQTD":-0.189655,"changeRateYTD":-0.189655,"amount":657476.906067,"eps":-1.054693,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":3.217432,"volumeRatio":0.615416,"roa":-0.342386,"roe":-0.868162,"changeRate5Min":0.008584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46971330,"shortable":3,"shares":45462993,"floatShares":19987800,"hourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"19:20 EDT","volume":92,"amount":216.3104,"timestamp":1774048834650,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.4495,"preClose":2.5,"latestTime":"08:00 EDT","volume":61,"amount":149.4195,"timestamp":1774008021362,"change":-0.05049999999999999,"changeRate":-0.020199999999999996},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"19:20 EDT","volume":92,"amount":216.3104,"timestamp":1774048834650,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.5,"latestTime":"20260320 04:00 EDT","volume":2,"amount":5,"timestamp":1773993600009,"change":0.06999993324279785,"changeRate":0.02799997329711914},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTO","nameCN":"UTime Limited","changeRate":-0.060284,"change":-0.17,"latestPrice":2.65,"close":2.65,"volume":12417,"market":"US","high":2.67,"low":2.4624,"preClose":2.82,"open":2.67,"turnoverRate":0.007337,"peRate":0,"amplitude":0.073617,"marketValue":4484860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1500,"week52Low":2.41,"changeRate5Day":-0.122517,"changeRate20Day":-0.153355,"changeRate60Day":-0.206824,"changeRateWTD":-0.122517,"changeRateMTD":-0.271978,"changeRateQTD":-0.480392,"changeRateYTD":-0.480392,"amount":32054.814772,"eps":-12811.128906,"lyrEps":-12811.129,"lyrPeRate":0,"pbRate":0.099845,"volumeRatio":0.037242,"roa":-0.568617,"roe":-2.536631,"changeRate5Min":0.068548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484860,"shortable":3,"shares":1692400,"floatShares":1692400,"hourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.65,"latestTime":"19:32 EDT","volume":516,"amount":1333.4296,"timestamp":1774049550489,"change":-0.06000000000000005,"changeRate":-0.022641509433962283},"preHourTrading":{"tag":"盘前","latestPrice":2.64,"preClose":2.83,"latestTime":"09:23 EDT","volume":380,"amount":1033.124924,"timestamp":1774013029260,"change":-0.18999999999999995,"changeRate":-0.06713780918727913},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.65,"latestTime":"19:32 EDT","volume":516,"amount":1333.4296,"timestamp":1774049550489,"change":-0.06000000000000005,"changeRate":-0.022641509433962283},"overnightTrading":{"tag":"夜盘","latestPrice":2.809999942779541,"preClose":2.819999933242798,"latestTime":"20260320 04:00 EDT","volume":129,"amount":362,"timestamp":1773993601622,"change":-0.009999990463256836,"changeRate":-0.003546095992902228},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":-0.063889,"change":-0.23,"latestPrice":3.37,"close":3.37,"volume":1191733,"market":"US","high":3.67,"low":3.31,"preClose":3.6,"open":3.6,"turnoverRate":0.010546,"peRate":0,"amplitude":0.1,"marketValue":619191010.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8899,"week52Low":0.9292,"changeRate5Day":-0.182039,"changeRate20Day":-0.184019,"changeRate60Day":-0.089189,"changeRateWTD":-0.182039,"changeRateMTD":-0.407733,"changeRateQTD":-0.039886,"changeRateYTD":-0.039886,"amount":4043386.84353,"eps":-0.0232,"lyrEps":-0.021889,"lyrPeRate":0,"pbRate":3.857294,"volumeRatio":0.945647,"roa":-0.020516,"roe":-0.027799,"changeRate5Min":-0.002959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":380809996.63,"shortable":0,"shares":183736205,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.37,"latestTime":"18:14 EDT","volume":121312,"amount":408835.42,"timestamp":1774044892977,"change":0.06000000000000005,"changeRate":0.017804154302670638},"preHourTrading":{"tag":"盘前","latestPrice":3.6391,"preClose":3.6,"latestTime":"08:55 EDT","volume":2143,"amount":8046.396676,"timestamp":1774011321054,"change":0.03909999999999991,"changeRate":0.010861111111111087},"postHourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.37,"latestTime":"18:14 EDT","volume":121312,"amount":408835.42,"timestamp":1774044892977,"change":0.06000000000000005,"changeRate":0.017804154302670638},"overnightTrading":{"tag":"夜盘","latestPrice":3.759999990463257,"preClose":3.5999999046325684,"latestTime":"20260320 04:00 EDT","volume":233,"amount":858,"timestamp":1773993600009,"change":0.16000008583068848,"changeRate":0.044444469463678714},"impliedVol":0.5459,"impliedVolPercentile":0.004},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":-0.065068,"change":-0.19,"latestPrice":2.73,"close":2.73,"volume":37471,"market":"US","high":2.98,"low":2.73,"preClose":2.92,"open":2.92,"turnoverRate":0.01217,"peRate":8.272727,"amplitude":0.085616,"marketValue":86316634.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.71,"week52Low":2.04,"changeRate5Day":0.066406,"changeRate20Day":0.05814,"changeRate60Day":0.011111,"changeRateWTD":0.066406,"changeRateMTD":0.083333,"changeRateQTD":0,"changeRateYTD":0,"amount":105460.435583,"eps":0.33,"lyrEps":0.33,"lyrPeRate":8.272727,"pbRate":0.336303,"volumeRatio":1.250325,"roa":0.024134,"roe":0.054113,"changeRate5Min":-0.038732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8405492.55,"shortable":3,"shares":31617815,"floatShares":3078935,"hourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.73,"latestTime":"18:56 EDT","volume":16406,"amount":44783.91,"timestamp":1774047403057,"change":-0.040000000000000036,"changeRate":-0.014652014652014666},"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.73,"latestTime":"18:56 EDT","volume":16406,"amount":44783.91,"timestamp":1774047403057,"change":-0.040000000000000036,"changeRate":-0.014652014652014666},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.9200000762939453,"latestTime":"20260320 04:00 EDT","volume":251,"amount":740,"timestamp":1773993601460,"change":0.029999971389770508,"changeRate":0.010273962536277182},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":-0.065323,"change":-0.0525,"latestPrice":0.7512,"close":0.7512,"volume":4148491,"market":"US","high":0.8315,"low":0.7502,"preClose":0.8037,"open":0.77,"turnoverRate":0.020154,"peRate":0,"amplitude":0.101157,"marketValue":162639232.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.36,"changeRate5Day":-0.118724,"changeRate20Day":0.212982,"changeRate60Day":-0.007793,"changeRateWTD":-0.118724,"changeRateMTD":0.337131,"changeRateQTD":0.055798,"changeRateYTD":0.055798,"amount":3206287.528632,"eps":-0.592248,"lyrEps":-0.592248,"lyrPeRate":0,"pbRate":1.319428,"volumeRatio":1.388967,"roa":-0.43717,"roe":-0.838399,"changeRate5Min":-0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154627948.5024,"shortable":0,"shares":216505900,"floatShares":205841252,"hourTrading":{"tag":"盘后","latestPrice":0.76,"preClose":0.7512,"latestTime":"19:59 EDT","volume":792666,"amount":596921.570605,"timestamp":1774051140277,"change":0.00880000000000003,"changeRate":0.011714589989350413},"preHourTrading":{"tag":"盘前","latestPrice":0.7999,"preClose":0.8037,"latestTime":"09:22 EDT","volume":9082,"amount":7260.583103,"timestamp":1774012922607,"change":-0.0037999999999999146,"changeRate":-0.00472813238770675},"postHourTrading":{"tag":"盘后","latestPrice":0.76,"preClose":0.7512,"latestTime":"19:59 EDT","volume":792666,"amount":596921.570605,"timestamp":1774051140277,"change":0.00880000000000003,"changeRate":0.011714589989350413},"overnightTrading":{"tag":"夜盘","latestPrice":0.7771000266075134,"preClose":0.8036999702453613,"latestTime":"20260320 04:00 EDT","volume":497,"amount":390,"timestamp":1773993601452,"change":-0.0265999436378479,"changeRate":-0.033096857810915696},"impliedVol":2.3797,"impliedVolPercentile":0.8367},{"symbol":"DNUT","nameCN":"Krispy Kreme, Inc.","changeRate":-0.071809,"change":-0.27,"latestPrice":3.49,"close":3.49,"volume":2158196,"market":"US","high":3.77,"low":3.47,"preClose":3.76,"open":3.76,"turnoverRate":0.025139,"peRate":0,"amplitude":0.079787,"marketValue":600978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.73,"week52Low":2.5,"changeRate5Day":0.067278,"changeRate20Day":0.151815,"changeRate60Day":-0.201373,"changeRateWTD":0.067278,"changeRateMTD":-0.069333,"changeRateQTD":-0.131841,"changeRateYTD":-0.131841,"amount":7638191.207319,"eps":-3.042697,"lyrEps":-3.042697,"lyrPeRate":0,"pbRate":0.924407,"volumeRatio":0.987449,"roa":-0.01326,"roe":-0.568894,"changeRate5Min":-0.00428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.035,"divideRate":0.010029,"floatMarketCap":299620154.03,"shortable":3,"shares":172200000,"floatShares":85851047,"hourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.49,"latestTime":"19:19 EDT","volume":156483,"amount":546233.8342,"timestamp":1774048741855,"change":0.03999999999999959,"changeRate":0.011461318051575813},"preHourTrading":{"tag":"盘前","latestPrice":3.72,"preClose":3.76,"latestTime":"09:26 EDT","volume":2588,"amount":9618.140509,"timestamp":1774013218718,"change":-0.03999999999999959,"changeRate":-0.010638297872340318},"postHourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.49,"latestTime":"19:19 EDT","volume":156483,"amount":546233.8342,"timestamp":1774048741855,"change":0.03999999999999959,"changeRate":0.011461318051575813},"overnightTrading":{"tag":"夜盘","latestPrice":3.7699999809265137,"preClose":3.759999990463257,"latestTime":"20260320 04:00 EDT","volume":1073,"amount":4033,"timestamp":1773993601369,"change":0.009999990463256836,"changeRate":0.0026595719384628963},"impliedVol":0.6775,"impliedVolPercentile":0.0518},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":-0.077253,"change":-0.18,"latestPrice":2.15,"close":2.15,"volume":1529068,"market":"US","high":2.35,"low":2.095,"preClose":2.33,"open":2.34,"turnoverRate":0.02471,"peRate":0,"amplitude":0.109442,"marketValue":181488751.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.55,"week52Low":1.65,"changeRate5Day":-0.240283,"changeRate20Day":-0.085106,"changeRate60Day":-0.525386,"changeRateWTD":-0.240283,"changeRateMTD":0.187845,"changeRateQTD":-0.448718,"changeRateYTD":-0.448718,"amount":3307063.643719,"eps":-0.37,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":-2.35086,"volumeRatio":0.936698,"roa":-0.018396,"roe":-28.972809,"changeRate5Min":-0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133041213.1,"shortable":3,"shares":84413373,"floatShares":61879634,"hourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"19:22 EDT","volume":2538,"amount":5471.7394,"timestamp":1774048968170,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"19:22 EDT","volume":2538,"amount":5471.7394,"timestamp":1774048968170,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.6745,"impliedVolPercentile":0.1394},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.079442,"change":-1.65,"latestPrice":19.12,"close":19.12,"volume":108919,"market":"US","high":21.48,"low":19.025,"preClose":20.77,"open":20.23,"turnoverRate":0.007691,"peRate":0,"amplitude":0.118199,"marketValue":445632574.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45,"week52Low":7.65,"changeRate5Day":-0.100235,"changeRate20Day":-0.106542,"changeRate60Day":-0.48836,"changeRateWTD":-0.100235,"changeRateMTD":-0.203333,"changeRateQTD":-0.378817,"changeRateYTD":-0.378817,"amount":2167543.734514,"eps":-16.059999,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":1.795443,"volumeRatio":0.899751,"roa":-0.303325,"roe":-0.869846,"changeRate5Min":-0.008813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270779352,"shortable":3,"shares":23307143,"floatShares":14162100,"hourTrading":{"tag":"盘后","latestPrice":19.12,"preClose":19.12,"latestTime":"16:10 EDT","volume":254,"amount":4856.48,"timestamp":1774037405084,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.12,"preClose":19.12,"latestTime":"16:10 EDT","volume":254,"amount":4856.48,"timestamp":1774037405084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.1200008392334,"preClose":19.1200008392334,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.2164,"impliedVolPercentile":0.908},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":-0.085616,"change":-0.25,"latestPrice":2.67,"close":2.67,"volume":491114,"market":"US","high":2.935,"low":2.66,"preClose":2.92,"open":2.88,"turnoverRate":0.014914,"peRate":0,"amplitude":0.094178,"marketValue":161731044.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":0.8551,"changeRate5Day":-0.183486,"changeRate20Day":0.038911,"changeRate60Day":0.171053,"changeRateWTD":-0.183486,"changeRateMTD":-0.149682,"changeRateQTD":0.265403,"changeRateYTD":0.265403,"amount":1350969.804736,"eps":-2.206395,"lyrEps":-1.705106,"lyrPeRate":0,"pbRate":1.735815,"volumeRatio":0.212115,"roa":-0.42226,"roe":-0.859289,"changeRate5Min":0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87921748.98,"shortable":3,"shares":60573425,"floatShares":32929494,"hourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.67,"latestTime":"19:52 EDT","volume":32792,"amount":87532.2129,"timestamp":1774050761655,"change":0.08000000000000007,"changeRate":0.02996254681647943},"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":2.92,"latestTime":"09:19 EDT","volume":696,"amount":2059.463443,"timestamp":1774012794799,"change":0.020000000000000018,"changeRate":0.006849315068493157},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.67,"latestTime":"19:52 EDT","volume":32792,"amount":87532.2129,"timestamp":1774050761655,"change":0.08000000000000007,"changeRate":0.02996254681647943},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.9200000762939453,"latestTime":"20260320 04:00 EDT","volume":791,"amount":2279,"timestamp":1773993601618,"change":-0.08000016212463379,"changeRate":-0.027397315080268676},"impliedVol":2.1329,"impliedVolPercentile":0.7769}]}}}