US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

833.53

+31.813.97%

Number of Gainers:152

Number of Losers:22

Number of Flat:9

PE:- -

High:842.59

Open:801.72

Low:795.09

Close:801.72

Volume:565.59M

Turnover:16.45B

Market Cap:599.29B

Float Cap:439.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Femasys Inc US FEMY	0.571	+0.62%	+0.0035	1.05M	587.46K	18.60M
Caribou Biosciences US CRBU	1.85	+0.54%	+0.0100	1.40M	2.64M	172.28M
Therapeutics US LENZ	40	+0.38%	+0.1500	663.56K	26.72M	1.14B
Bridge Investment Group Holdings Inc. US BRDG	9.5	+0.32%	+0.0300	613.71K	5.91M	450.11M
NEUEHEALTH INC US NEUE	6.5083	+0.28%	+0.0183	16.97K	111.26K	58.73M
Alignment Healthcare, Inc. US ALHC	15.84	+0.25%	+0.0400	2.89M	45.83M	3.14B
FTC Solar, Inc. US FTCI	6.45	+0.16%	+0.0100	62.11K	398.30K	95.94M
MeridianLink, Inc. (ex-Project Angel Parent, LLC) US MLNK	19.88	+0.15%	+0.0300	432.55K	8.60M	1.47B
Couchbase, Inc. US BASE	24.37	+0.08%	+0.0200	909.66K	22.18M	1.35B
TaskUs Inc. US TASK	17.38	+0.06%	+0.0100	280.63K	4.87M	1.56B
Century Therapeutics, Inc. US IPSC	0.5412	+0.02%	+0.0001	1.05M	574.51K	46.75M
Bon Natural Life Ltd US BON	1.3801	+0.01%	+0.0001	48.39K	67.33K	5.19M
Vizio Holding Corp. US VZIO	11.35	0.00%	0.0000	0.00	0.00	2.30B
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0.00	0.00	823.75M
SOHO HOUSE & CO INC US SHCO	8.8	0.00%	0.0000	882.57K	7.77M	1.72B
Sera Prognostics, Inc. US SERA	2.38	0.00%	0.0000	74.16K	175.81K	90.59M
MaxCyte Inc US MXCT	1.42	0.00%	0.0000	2.01M	2.88M	151.38M
Instructure Holdings, Inc. US INST	23.6	0.00%	0.0000	0.00	0.00	3.47B
Ikena Oncology, Inc. US IKNA	1.43	0.00%	0.0000	0.00	0.00	69.01M
DatChat Inc US DATS	2.655	0.00%	0.0000	0.00	0.00	13.34M

1 ...6 7 8 9 10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":833.5283,"timestamp":1755892799999,"preClose":801.7168,"halted":0,"volume":565594457,"delay":0,"changeRate":0.039679,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":31.811523,"latestTime":"08-22 16:00:00 EDT","open":801.72455,"high":842.5943,"low":795.08655,"amount":16446125789.66847,"amplitude":0.059258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.059643,"peRate":260.581301,"turnoverRate":0.042454,"increases":151,"decrements":23,"flats":5,"marketCap":599287481080,"floatMarketCap":439089233575.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":842.5943,"amplitude":0.059258,"preClose":801.7168,"low":795.08655,"pbRate":"7.059643","latestPrice":833.5283,"volume":565594457,"delay":0,"open":801.72455,"prevYearClose":648.26935,"prevWeekClose":826.7156,"prevMonthClose":818.544,"prevQuarterClose":785.8086,"fiveDayClose":826.7156,"twentyDayClose":834.9997,"sixtyDayClose":717.2554,"secType":"PLATE","market":"US","turnoverRate":0.042454,"peRate":260.581301,"marketCap":599287481080,"floatMarketCap":439089233575.375,"timestamp":1755892799999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":152,"down":22,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.006167,"change":0.0035,"latestPrice":0.571,"close":0.571,"volume":1049249,"market":"US","high":0.6,"low":0.5452,"preClose":0.5675,"open":0.6,"turnoverRate":0.03782,"peRate":0,"amplitude":0.096564,"marketValue":18600557.397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.5452,"changeRate5Day":-0.195888,"changeRate20Day":-0.365556,"changeRate60Day":-0.461321,"changeRateWTD":-0.195888,"changeRateMTD":-0.311384,"changeRateQTD":-0.40878,"changeRateYTD":-0.480909,"amount":587462.429948,"eps":-0.847985,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":12.33921,"volumeRatio":2.024626,"roa":-0.702985,"roe":-3.294534,"changeRate5Min":0.01331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15841285.547,"shortable":3,"shares":32575407,"floatShares":27743057,"hourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.571,"latestTime":"19:47 EDT","volume":18417,"amount":10737.0957,"timestamp":1755906472154},"preHourTrading":{"tag":"盘前","latestPrice":0.588,"preClose":0.5675,"latestTime":"09:28 EDT","volume":21404,"amount":12114.999187,"timestamp":1755869335114},"postHourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.571,"latestTime":"19:47 EDT","volume":18417,"amount":10737.0957,"timestamp":1755906472154},"overnightTrading":{"tag":"夜盘","latestPrice":0.571,"preClose":0.571,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102462},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":0.005435,"change":0.01,"latestPrice":1.85,"close":1.85,"volume":1397696,"market":"US","high":1.965,"low":1.82,"preClose":1.84,"open":1.84,"turnoverRate":0.016628,"peRate":0,"amplitude":0.078804,"marketValue":172277992.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9995,"week52Low":0.66,"changeRate5Day":-0.065657,"changeRate20Day":-0.188596,"changeRate60Day":0.651786,"changeRateWTD":-0.065657,"changeRateMTD":-0.08867,"changeRateQTD":0.468254,"changeRateYTD":0.163522,"amount":2643398.0784,"eps":-1.788685,"lyrEps":-1.65089,"lyrPeRate":0,"pbRate":1.036995,"volumeRatio":1.583682,"roa":-0.317749,"roe":-0.689317,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155506608.1,"shortable":3,"shares":93123239,"floatShares":84057626,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.85,"latestTime":"19:39 EDT","volume":3821,"amount":7065.9877,"timestamp":1755905962812},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.85,"latestTime":"19:39 EDT","volume":3821,"amount":7065.9877,"timestamp":1755905962812},"impliedVol":1.0491,"impliedVolPercentile":0.494},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":0.003764,"change":0.15,"latestPrice":40,"close":40,"volume":663560,"market":"US","high":41.26,"low":39.27,"preClose":39.85,"open":40.22,"turnoverRate":0.050519,"peRate":0,"amplitude":0.049937,"marketValue":1140883840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.7,"week52Low":16.535,"changeRate5Day":0.056803,"changeRate20Day":0.265022,"changeRate60Day":0.393243,"changeRateWTD":0.056803,"changeRateMTD":0.343635,"changeRateQTD":0.364722,"changeRateYTD":0.385521,"amount":26723323.274994,"eps":-1.898372,"lyrEps":-2.338654,"lyrPeRate":0,"pbRate":5.528475,"volumeRatio":1.013132,"roa":-0.184411,"roe":-0.262458,"changeRate5Min":0.004016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":525392400,"shortable":3,"shares":28522096,"floatShares":13134810,"hourTrading":{"tag":"盘后","latestPrice":39.93,"preClose":40,"latestTime":"19:43 EDT","volume":11383,"amount":455229.67,"timestamp":1755906219982},"preHourTrading":{"tag":"盘前","latestPrice":39.07,"preClose":39.85,"latestTime":"09:29 EDT","volume":315,"amount":12547.73016,"timestamp":1755869366440},"postHourTrading":{"tag":"盘后","latestPrice":39.93,"preClose":40,"latestTime":"19:43 EDT","volume":11383,"amount":455229.67,"timestamp":1755906219982},"overnightTrading":{"tag":"夜盘","latestPrice":38.51,"preClose":40,"latestTime":"20250825 02:57 EDT","volume":5,"amount":193,"timestamp":1756105069522},"impliedVol":0.9037,"impliedVolPercentile":0.7553},{"symbol":"BRDG","nameCN":"Bridge Investment Group Holdings Inc.","changeRate":0.003168,"change":0.03,"latestPrice":9.5,"close":9.5,"volume":613712,"market":"US","high":9.805,"low":9.49,"preClose":9.47,"open":9.55,"turnoverRate":0.017221,"peRate":0,"amplitude":0.033263,"marketValue":450111900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":7.12,"changeRate5Day":-0.032587,"changeRate20Day":-0.111319,"changeRate60Day":0.023707,"changeRateWTD":-0.032587,"changeRateMTD":-0.072266,"changeRateQTD":-0.050949,"changeRateYTD":0.130952,"amount":5908675.315979,"eps":-0.54522,"lyrEps":0.130365,"lyrPeRate":72.87232,"pbRate":6.000212,"volumeRatio":1.941817,"roa":0.022926,"roe":-0.017935,"changeRate5Min":-0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.035789,"floatMarketCap":338551500,"shortable":3,"shares":47380200,"floatShares":35637000,"hourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.5,"latestTime":"16:10 EDT","volume":862,"amount":8189,"timestamp":1755893404342},"postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.5,"latestTime":"16:10 EDT","volume":862,"amount":8189,"timestamp":1755893404342},"overnightTrading":{"tag":"夜盘","latestPrice":9.5,"preClose":9.5,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102490},"impliedVol":0.5935,"impliedVolPercentile":0.6466},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0.00282,"change":0.0183,"latestPrice":6.5083,"close":6.5083,"volume":16967,"market":"US","high":6.64,"low":6.5,"preClose":6.49,"open":6.525,"turnoverRate":0.004265,"peRate":0,"amplitude":0.021572,"marketValue":58732461.192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":3.79,"changeRate5Day":-0.007881,"changeRate20Day":-0.038656,"changeRate60Day":-0.042897,"changeRateWTD":-0.007881,"changeRateMTD":-0.048494,"changeRateQTD":-0.056768,"changeRateYTD":-0.122871,"amount":111255.874098,"eps":-15.825076,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.042895,"volumeRatio":2.697628,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25892021.9564,"shortable":3,"shares":9024240,"floatShares":3978308,"hourTrading":{"tag":"盘后","latestPrice":6.5083,"preClose":6.5083,"latestTime":"16:04 EDT","volume":8,"amount":52.0766,"timestamp":1755893044341},"postHourTrading":{"tag":"盘后","latestPrice":6.5083,"preClose":6.5083,"latestTime":"16:04 EDT","volume":8,"amount":52.0766,"timestamp":1755893044341},"overnightTrading":{"tag":"夜盘","latestPrice":6.5083,"preClose":6.5083,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102426},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":0.002532,"change":0.04,"latestPrice":15.84,"close":15.84,"volume":2885734,"market":"US","high":16.08,"low":15.74,"preClose":15.8,"open":15.94,"turnoverRate":0.01986,"peRate":0,"amplitude":0.021519,"marketValue":3136817645.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.06,"week52Low":8.65,"changeRate5Day":0.052492,"changeRate20Day":0.346939,"changeRate60Day":0.052492,"changeRateWTD":0.052492,"changeRateMTD":0.149492,"changeRateQTD":0.131429,"changeRateYTD":0.408,"amount":45825249.846466,"eps":-0.266791,"lyrEps":-0.671065,"lyrPeRate":0,"pbRate":22.252142,"volumeRatio":0.82634,"roa":-0.015043,"roe":-0.385257,"changeRate5Min":-0.001576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2301614536.32,"shortable":3,"shares":198031417,"floatShares":145303948,"hourTrading":{"tag":"盘后","latestPrice":15.84,"preClose":15.84,"latestTime":"19:07 EDT","volume":350196,"amount":5547104.1603,"timestamp":1755904074715},"preHourTrading":{"tag":"盘前","latestPrice":15.95,"preClose":15.8,"latestTime":"09:29 EDT","volume":102,"amount":1625.019936,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":15.84,"preClose":15.84,"latestTime":"19:07 EDT","volume":350196,"amount":5547104.1603,"timestamp":1755904074715},"overnightTrading":{"tag":"夜盘","latestPrice":16.1,"preClose":15.84,"latestTime":"20250825 03:24 EDT","volume":4306,"amount":69327,"timestamp":1756106668159},"impliedVol":0.5327,"impliedVolPercentile":0.1044},{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":0.001553,"change":0.01,"latestPrice":6.45,"close":6.45,"volume":62111,"market":"US","high":6.6,"low":6.19,"preClose":6.44,"open":6.43,"turnoverRate":0.006049,"peRate":0,"amplitude":0.063665,"marketValue":95942440.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4,"week52Low":2.02,"changeRate5Day":0.143617,"changeRate20Day":0.129597,"changeRate60Day":0.580882,"changeRateWTD":0.143617,"changeRateMTD":0.129597,"changeRateQTD":0.423841,"changeRateYTD":0.170599,"amount":398303.811255,"eps":-3.779375,"lyrEps":-3.834513,"lyrPeRate":0,"pbRate":10.610754,"volumeRatio":0.358354,"roa":-0.339768,"roe":-1.717508,"changeRate5Min":0.025421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66225375,"shortable":3,"shares":14874797,"floatShares":10267500,"hourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.45,"latestTime":"18:34 EDT","volume":3139,"amount":20653.1,"timestamp":1755902046978},"preHourTrading":{"tag":"盘前","latestPrice":6.43,"preClose":6.44,"latestTime":"08:35 EDT","volume":45,"amount":289.35,"timestamp":1755866121449},"postHourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.45,"latestTime":"18:34 EDT","volume":3139,"amount":20653.1,"timestamp":1755902046978},"overnightTrading":{"tag":"夜盘","latestPrice":6.45,"preClose":6.45,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102454},"impliedVol":1.3483,"impliedVolPercentile":0.4194},{"symbol":"MLNK","nameCN":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","changeRate":0.001511,"change":0.03,"latestPrice":19.88,"close":19.88,"volume":432549,"market":"US","high":19.92,"low":19.86,"preClose":19.85,"open":19.9,"turnoverRate":0.012258,"peRate":0,"amplitude":0.003023,"marketValue":1472994624.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":15.49,"changeRate5Day":0.00404,"changeRate20Day":0.189707,"changeRate60Day":0.214417,"changeRateWTD":0.00404,"changeRateMTD":0.244055,"changeRateQTD":0.224892,"changeRateYTD":-0.037288,"amount":8602455.521118,"eps":-0.299507,"lyrEps":-0.390346,"lyrPeRate":0,"pbRate":3.751505,"volumeRatio":0.652179,"roa":0.009873,"roe":-0.05406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":701532835.36,"shortable":3,"shares":74094297,"floatShares":35288372,"hourTrading":{"tag":"盘后","latestPrice":19.88,"preClose":19.88,"latestTime":"16:10 EDT","volume":7578,"amount":150650.64,"timestamp":1755893404474},"postHourTrading":{"tag":"盘后","latestPrice":19.88,"preClose":19.88,"latestTime":"16:10 EDT","volume":7578,"amount":150650.64,"timestamp":1755893404474},"overnightTrading":{"tag":"夜盘","latestPrice":19.88,"preClose":19.88,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102468},"impliedVol":0.1932,"impliedVolPercentile":0.3574},{"symbol":"BASE","nameCN":"Couchbase, Inc.","changeRate":0.000821,"change":0.02,"latestPrice":24.37,"close":24.37,"volume":909656,"market":"US","high":24.44,"low":24.33,"preClose":24.35,"open":24.35,"turnoverRate":0.021352,"peRate":0,"amplitude":0.004517,"marketValue":1346407821.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.16,"week52Low":12.7755,"changeRate5Day":0.001233,"changeRate20Day":0.00412,"changeRate60Day":0.349391,"changeRateWTD":0.001233,"changeRateMTD":0.004534,"changeRateQTD":-0.00041,"changeRateYTD":0.563182,"amount":22182407.671204,"eps":-1.364668,"lyrEps":-1.45494,"lyrPeRate":0,"pbRate":10.67307,"volumeRatio":1.463589,"roa":-0.191402,"roe":-0.559041,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1038241982.34,"shortable":3,"shares":55248577,"floatShares":42603282,"hourTrading":{"tag":"盘后","latestPrice":24.37,"preClose":24.37,"latestTime":"17:25 EDT","volume":53270,"amount":1298189.89,"timestamp":1755897907919},"preHourTrading":{"tag":"盘前","latestPrice":24.3309,"preClose":24.35,"latestTime":"08:00 EDT","volume":50,"amount":1216.545,"timestamp":1755864001994},"postHourTrading":{"tag":"盘后","latestPrice":24.37,"preClose":24.37,"latestTime":"17:25 EDT","volume":53270,"amount":1298189.89,"timestamp":1755897907919},"overnightTrading":{"tag":"夜盘","latestPrice":24.37,"preClose":24.37,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102491},"impliedVol":0.0808,"impliedVolPercentile":0.004},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.000576,"change":0.01,"latestPrice":17.38,"close":17.38,"volume":280626,"market":"US","high":17.46,"low":17.25,"preClose":17.37,"open":17.46,"turnoverRate":0.183296,"peRate":25.920105,"amplitude":0.01209,"marketValue":1562044549.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.6,"week52Low":10.57,"changeRate5Day":0.005205,"changeRate20Day":0.018757,"changeRate60Day":0.050151,"changeRateWTD":0.005205,"changeRateMTD":0.017564,"changeRateQTD":0.036993,"changeRateYTD":0.025974,"amount":4871769.229088,"eps":0.670522,"lyrEps":0.515898,"lyrPeRate":33.68883,"pbRate":2.868505,"volumeRatio":1.384828,"roa":0.088097,"roe":0.124913,"changeRate5Min":0.004044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26608780,"shortable":3,"shares":89875981,"floatShares":1531000,"hourTrading":{"tag":"盘后","latestPrice":17.38,"preClose":17.38,"latestTime":"16:10 EDT","volume":1862,"amount":32361.56,"timestamp":1755893404545},"preHourTrading":{"tag":"盘前","latestPrice":17.37,"preClose":17.37,"latestTime":"07:26 EDT","volume":303,"amount":5261.960115,"timestamp":1755861991206},"postHourTrading":{"tag":"盘后","latestPrice":17.38,"preClose":17.38,"latestTime":"16:10 EDT","volume":1862,"amount":32361.56,"timestamp":1755893404545},"overnightTrading":{"tag":"夜盘","latestPrice":17.38,"preClose":17.38,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102473},"impliedVol":0.1737,"impliedVolPercentile":0.1446},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.000185,"change":0.0001,"latestPrice":0.5412,"close":0.5412,"volume":1052069,"market":"US","high":0.567799,"low":0.5379,"preClose":0.5411,"open":0.541,"turnoverRate":0.023195,"peRate":0,"amplitude":0.055256,"marketValue":46753779.8376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":0.3418,"changeRate5Day":-0.036668,"changeRate20Day":-0.13491,"changeRate60Day":-0.033571,"changeRateWTD":-0.036668,"changeRateMTD":-0.011687,"changeRateQTD":-0.031323,"changeRateYTD":-0.464158,"amount":574505.868475,"eps":-0.273318,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":0.222745,"volumeRatio":1.483573,"roa":-0.051091,"roe":-0.107768,"changeRate5Min":-0.006973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24547796.1432,"shortable":3,"shares":86389098,"floatShares":45358086,"hourTrading":{"tag":"盘后","latestPrice":0.5499,"preClose":0.5412,"latestTime":"19:57 EDT","volume":19635,"amount":10767.6017,"timestamp":1755907075489},"preHourTrading":{"tag":"盘前","latestPrice":0.5599,"preClose":0.5411,"latestTime":"08:57 EDT","volume":3927,"amount":2194.01058,"timestamp":1755867477626},"postHourTrading":{"tag":"盘后","latestPrice":0.5499,"preClose":0.5412,"latestTime":"19:57 EDT","volume":19635,"amount":10767.6017,"timestamp":1755907075489},"overnightTrading":{"tag":"夜盘","latestPrice":0.545,"preClose":0.5412,"latestTime":"20250825 02:34 EDT","volume":1000,"amount":545,"timestamp":1756103691701},"impliedVol":1.4162,"impliedVolPercentile":0.8675},{"symbol":"BON","nameCN":"Bon Natural Life Ltd","changeRate":0.000072,"change":0.0001,"latestPrice":1.3801,"close":1.3801,"volume":48386,"market":"US","high":1.43,"low":1.34,"preClose":1.38,"open":1.34,"turnoverRate":0.013226,"peRate":0.331058,"amplitude":0.065217,"marketValue":5185587.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.75,"week52Low":1.14,"changeRate5Day":0.061615,"changeRate20Day":0.000072,"changeRate60Day":-0.178512,"changeRateWTD":0.061615,"changeRateMTD":0.007372,"changeRateQTD":0.10408,"changeRateYTD":-0.968811,"amount":67327.85561,"eps":4.16875,"lyrEps":4.16875,"lyrPeRate":0.331058,"pbRate":0.118105,"volumeRatio":0.681205,"roa":0.02162,"roe":0.009081,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5048819.83,"shortable":3,"shares":3757400,"floatShares":3658300,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.3801,"latestTime":"19:33 EDT","volume":522,"amount":720.4478,"timestamp":1755905631920},"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.38,"latestTime":"08:42 EDT","volume":225,"amount":297.099112,"timestamp":1755866579502},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.3801,"latestTime":"19:33 EDT","volume":522,"amount":720.4478,"timestamp":1755905631920},"overnightTrading":{"tag":"夜盘","latestPrice":1.3801,"preClose":1.3801,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102422},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VZIO","nameCN":"Vizio Holding Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":1260.830913,"amplitude":0,"marketValue":2298432782.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":11.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.009002,"lyrEps":0.143657,"lyrPeRate":79.007636,"pbRate":4.785411,"volumeRatio":1.227645,"roa":0.000857,"roe":0.003992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006285120.7,"shortable":3,"shares":202505091,"floatShares":88659482,"impliedVol":0.2592,"impliedVolPercentile":0.4483},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.8,"close":8.8,"volume":882573,"market":"US","high":8.82,"low":8.79,"preClose":8.8,"open":8.82,"turnoverRate":0.019582,"peRate":0,"amplitude":0.003409,"marketValue":1716925047.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.88,"week52Low":4.6,"changeRate5Day":0.151832,"changeRate20Day":0.345566,"changeRate60Day":0.353846,"changeRateWTD":0.151832,"changeRateMTD":0.385827,"changeRateQTD":0.197279,"changeRateYTD":0.181208,"amount":7769159.213073,"eps":-0.303459,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-4.92465,"volumeRatio":0.123935,"roa":0.006611,"roe":-5.825728,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":396626560,"shortable":3,"shares":195105119,"floatShares":45071200,"hourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.8,"latestTime":"18:01 EDT","volume":2681,"amount":23591.39,"timestamp":1755900112218},"preHourTrading":{"tag":"盘前","latestPrice":8.8,"preClose":8.8,"latestTime":"09:29 EDT","volume":9,"amount":78.963408,"timestamp":1755869399989},"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.8,"latestTime":"18:01 EDT","volume":2681,"amount":23591.39,"timestamp":1755900112218},"overnightTrading":{"tag":"夜盘","latestPrice":8.8,"preClose":8.8,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102450},"impliedVol":0.3817,"impliedVolPercentile":0.0482},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":0,"change":0,"latestPrice":2.38,"close":2.38,"volume":74158,"market":"US","high":2.4685,"low":2.3,"preClose":2.38,"open":2.41,"turnoverRate":0.00304,"peRate":0,"amplitude":0.070798,"marketValue":90587245.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1297,"week52Low":1.37,"changeRate5Day":0.057778,"changeRate20Day":-0.267692,"changeRate60Day":0.442424,"changeRateWTD":0.057778,"changeRateMTD":-0.143885,"changeRateQTD":-0.140794,"changeRateYTD":-0.707617,"amount":175811.683761,"eps":-0.825766,"lyrEps":-0.99219,"lyrPeRate":0,"pbRate":1.026764,"volumeRatio":0.778444,"roa":-0.234221,"roe":-0.442373,"changeRate5Min":0.00422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58065290.78,"shortable":3,"shares":38061868,"floatShares":24397181,"hourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"16:10 EDT","volume":2,"amount":4.76,"timestamp":1755893404527},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"16:10 EDT","volume":2,"amount":4.76,"timestamp":1755893404527},"overnightTrading":{"tag":"夜盘","latestPrice":2.38,"preClose":2.38,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102432},"impliedVol":1.2636,"impliedVolPercentile":0.7631},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":2011658,"market":"US","high":1.48,"low":1.4,"preClose":1.42,"open":1.43,"turnoverRate":0.020917,"peRate":0,"amplitude":0.056338,"marketValue":151381440.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":1.26,"changeRate5Day":0.044118,"changeRate20Day":-0.368889,"changeRate60Day":-0.374449,"changeRateWTD":0.044118,"changeRateMTD":-0.31068,"changeRateQTD":-0.348624,"changeRateYTD":-0.658654,"amount":2881160.286062,"eps":-0.423351,"lyrEps":-0.391562,"lyrPeRate":0,"pbRate":0.793724,"volumeRatio":1.543969,"roa":-0.141847,"roe":-0.217348,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136567720.42,"shortable":3,"shares":106606648,"floatShares":96174451,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.42,"latestTime":"18:29 EDT","volume":15500,"amount":22038.6212,"timestamp":1755901766649},"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.42,"latestTime":"08:07 EDT","volume":251,"amount":356.42,"timestamp":1755864432376},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.42,"latestTime":"18:29 EDT","volume":15500,"amount":22038.6212,"timestamp":1755901766649},"overnightTrading":{"tag":"夜盘","latestPrice":1.42,"preClose":1.42,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102450},"impliedVol":1.4534,"impliedVolPercentile":0.6024},{"symbol":"INST","nameCN":"Instructure Holdings, Inc.","changeRate":0,"change":0,"latestPrice":23.6,"close":23.6,"volume":0,"market":"US","high":23.6,"low":23.6,"preClose":23.6,"open":23.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3471307904.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.77,"week52Low":23.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.500867,"lyrEps":-0.236705,"lyrPeRate":0,"pbRate":2.747912,"volumeRatio":2.570903,"roa":0.009438,"roe":-0.056992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498983838.8,"shortable":3,"shares":147089318,"floatShares":21143383,"impliedVol":0.0489,"impliedVolPercentile":0.3793},{"symbol":"IKNA","nameCN":"Ikena Oncology, Inc.","changeRate":0,"change":0,"latestPrice":1.43,"close":1.43,"volume":0,"market":"US","high":1.43,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69009655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.28,"week52Low":1.43,"changeRate5Day":-0.916667,"changeRate20Day":-0.916667,"changeRate60Day":-0.896377,"changeRateWTD":-0.916667,"changeRateMTD":-0.916667,"changeRateQTD":-0.91107,"changeRateYTD":-0.927337,"amount":0,"eps":0,"lyrEps":-1.020222,"lyrPeRate":0,"pbRate":0.595388,"volumeRatio":0.672027,"roa":-0.183191,"roe":-0.23762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47593543.14,"shortable":3,"shares":48258500,"floatShares":33282198,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DATS","nameCN":"DatChat Inc","changeRate":0,"change":0,"latestPrice":2.655,"close":2.655,"volume":0,"market":"US","high":2.655,"low":2.655,"preClose":2.655,"open":2.655,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13344826.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.34,"week52Low":1.11,"changeRate5Day":0,"changeRate20Day":0.02907,"changeRate60Day":-0.011173,"changeRateWTD":0,"changeRateMTD":0.134615,"changeRateQTD":0.045276,"changeRateYTD":0.491573,"amount":0,"eps":-1.394845,"lyrEps":-1.432719,"lyrPeRate":0,"pbRate":1.448028,"volumeRatio":3.878875,"roa":-0.525459,"roe":-0.899289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12436893.495,"shortable":3,"shares":5026300,"floatShares":4684329,"impliedVol":0,"impliedVolPercentile":0}]}}}