{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ABSI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABSI\",,,,,undefined,":{"symbol":"ABSI","market":"US","secType":"STK","nameCN":"Absci Corporation.","latestPrice":2.89,"timestamp":1753473600000,"preClose":3.51,"halted":0,"volume":23754502,"hourTrading":{"tag":"盘后","latestPrice":2.9397,"preClose":2.89,"latestTime":"19:55 EDT","volume":81256,"amount":236308.9961,"timestamp":1753487754880},"delay":0,"floatShares":127000000,"shares":144000000,"eps":-0.922494,"marketStatus":"Market Closed","change":-0.62,"latestTime":"07-25 16:00:00 EDT","open":2.93,"high":2.955,"low":2.59,"amount":67464448.49514,"amplitude":0.103989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.922494,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1626926400000,"exchange":"NASDAQ","adjPreClose":3.51,"preHourTrading":{"tag":"盘前","latestPrice":2.93,"preClose":3.51,"latestTime":"09:29 EDT","volume":500227,"amount":1470944.5557807,"timestamp":1753450170045},"postHourTrading":{"tag":"盘后","latestPrice":2.9397,"preClose":2.89,"latestTime":"19:55 EDT","volume":81256,"amount":236308.9961,"timestamp":1753487754880},"volumeRatio":3.638177,"impliedVol":0.8964,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABSI\",,,,,undefined,":{"symbol":"ABSI","floatShares":127000000,"roa":"-27.53%","roe":"-48.98%","lyrEps":-0.935287,"volumeRatio":3.638177,"shares":144000000,"dividePrice":0,"high":2.955,"amplitude":0.103989,"preClose":3.51,"low":2.59,"week52Low":2.01,"pbRate":"2.09","psRate":"86.43","week52High":6.33,"institutionHeld":0,"latestPrice":2.89,"eps":-0.922494,"divideRate":0,"volume":23754502,"delay":0,"ttmEps":-0.922494,"open":2.93,"prevYearClose":2.62,"prevWeekClose":3.12,"prevMonthClose":2.57,"prevQuarterClose":2.57,"fiveDayClose":3.12,"twentyDayClose":2.71,"sixtyDayClose":3.03},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ABSI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Quasi-New Stocks","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.007565}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABSI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554419799","title":"BUZZ-U.S. STOCKS ON THE MOVE-Meta, Centene, Silver Miners","url":"https://stock-news.laohu8.com/highlight/detail?id=2554419799","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554419799?lang=en_us&edition=fundamental","pubTime":"2025-07-26 01:44","pubTimestamp":1753465476,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Meta, Centene, Silver MinersEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL6N3TM0FQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABSI","EL","BK4550","LU1674673691.USD","BAH","LU0109391861.USD","META","DOV","LHX","DOC","IE0002141913.USD","PARA","LU0061475181.USD","VCYT","SNV","NEM","HL","LU2463028550.USD","MCVT","OP","IE00B1XK9C88.USD","LU2404859667.USD","FIX","TLIH","COUR","IE0002270589.USD","SAM","VRSN","RAYA","CDE","GNW","LU0477156953.USD","DECK","AU","PNFP","PSX","CNC","SMX","CRI","FPH","RBOT","CHTR","GEV","HCA","LU1064131342.USD"],"gpt_icon":1},{"id":"2554542799","title":"Gold Falls Over 1%; Phillips 66 Posts Upbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2554542799","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554542799?lang=en_us&edition=fundamental","pubTime":"2025-07-26 01:10","pubTimestamp":1753463449,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/market-summary/25/07/46639031/gold-falls-over-1-phillips-66-posts-upbeat-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTOO","ABSI","CRI","COUR","PSX"],"gpt_icon":1},{"id":"2554963967","title":"BUZZ-U.S. STOCKS ON THE MOVE-Boston Beer, GE Vernova, Absci Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2554963967","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554963967?lang=en_us&edition=fundamental","pubTime":"2025-07-25 23:56","pubTimestamp":1753458997,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Boston Beer, GE Vernova, Absci CorpEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL6N3TM0MA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","HL","CDE","LU0477156797.USD","PARA","OP","LU0266512127.USD","DOV","LHX","FIX","COUR","CRI","LU0130102774.USD","TLIH","VCYT","EL","DOC","LU0300736492.USD","LU2362541273.HKD","LU1084165304.USD","ABSI","FPH","SAM","AU","CHTR","BAH","LU0055631609.USD","LU0130103400.USD","LU0612318971.USD","LU0310800965.SGD","LU2098885051.SGD","MCVT","BTCM","PNFP","NEM","LU1988902786.USD","BK4007","GEV","PSX","HCA","SNV","BK4527","DECK"],"gpt_icon":1},{"id":"2554996760","title":"Investors Seek Fresh Cues After New Highs for Major Benchmarks, Stifling US Equity Futures Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2554996760","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554996760?lang=en_us&edition=fundamental","pubTime":"2025-07-25 20:57","pubTimestamp":1753448255,"startTime":"0","endTime":"0","summary":"US equity futures were relatively flat ahead of Friday's opening bell as traders awaited fresh cues after fresh record closes for the S&P 500 and the Nasdaq.Dow Jones Industrial Average futures were u","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVIW.SI","AON","LU0251131958.USD","US7Y.BOND","MNQmain","US12M.BOND","NQmain","USAW.SI","SG9999014914.USD","COUR","LU1804176565.USD","LU0048573561.USD","US3Y.BOND","US6M.BOND",".SPX","ABSI","DJX","SDOW","SG9999018857.SGD","USJW.SI",".DJI","BK4592","BK4139","BK4585",".IXIC","DXD","ISBC","UDOW","SQQQ","TSYW.SI","BK4532","BK4588","SG9999018865.SGD","US2Y.BOND","US10Y.BOND","TQQQ","EQR","DOG","QLD","US5Y.BOND","PSQ","LU1366333091.USD","MYMmain","LU0157215616.USD","US30Y.BOND","DDM","SG9999014906.USD","QID","AON.AU"],"gpt_icon":1}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"ABSI","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2025-03-18","symbol":"ABSI","fiscalQuarterEnding":"2024/12","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-11-12","symbol":"ABSI","fiscalQuarterEnding":"2024/09","expectedEps":-0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-08-14","symbol":"ABSI","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-05-14","symbol":"ABSI","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.8889,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8889,"analysts":9,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABSI","date":"2025-07-24","current":-4.177721,"percent":0.390194,"low":-123.328471,"twenty":-6.597741,"median":-3.486546,"eighty":-1.953553,"high":-0.954013,"avg":-7.565054,"sd":16.471412,"marketCap":449008919},"quantilePoints":[{"date":"2021-07-23","current":-91.30442,"twenty":-47.728732,"median":-16.260213,"eighty":-13.842152,"marketCap":2068684253},{"date":"2021-07-30","current":-115.958892,"twenty":-106.235935,"median":-94.460896,"eighty":-16.743825,"marketCap":2627280626},{"date":"2021-08-06","current":-109.3222,"twenty":-116.05661,"median":-101.17902,"eighty":-62.253962,"marketCap":2476913090},{"date":"2021-08-13","current":-101.830474,"twenty":-113.686945,"median":-101.830474,"eighty":-93.198306,"marketCap":2307173050},{"date":"2021-08-20","current":-91.692214,"twenty":-110.462245,"median":-97.046356,"eighty":-83.516461,"marketCap":2077470495},{"date":"2021-08-27","current":-80.617488,"twenty":-108.638173,"median":-94.460896,"eighty":-82.408988,"marketCap":1826550435},{"date":"2021-09-03","current":-81.757534,"twenty":-106.887389,"median":-91.498317,"eighty":-79.249434,"marketCap":1852380441},{"date":"2021-09-10","current":-21.356904,"twenty":-104.656158,"median":-89.493555,"eighty":-75.071982,"marketCap":1299503551},{"date":"2021-09-17","current":-18.20813,"twenty":-102.294635,"median":-83.549033,"eighty":-21.667219,"marketCap":1107910079},{"date":"2021-09-24","current":-17.204173,"twenty":-100.99987,"median":-81.289301,"eighty":-20.036548,"marketCap":1046822305},{"date":"2021-10-01","current":-18.892646,"twenty":-98.695349,"median":-79.396011,"eighty":-17.94345,"marketCap":1149560833},{"date":"2021-10-08","current":-15.257105,"twenty":-97.05857,"median":-76.668046,"eighty":-17.444514,"marketCap":928349046},{"date":"2021-10-15","current":-16.169793,"twenty":-96.447832,"median":-26.239786,"eighty":-16.723491,"marketCap":983883386},{"date":"2021-10-22","current":-17.721363,"twenty":-95.169353,"median":-21.676346,"eighty":-16.723491,"marketCap":1078291764},{"date":"2021-10-29","current":-22.315227,"twenty":-93.516287,"median":-21.630711,"eighty":-16.833013,"marketCap":1357814608},{"date":"2021-11-05","current":-25.676962,"twenty":-91.936509,"median":-21.752402,"eighty":-16.957747,"marketCap":1562366093},{"date":"2021-11-12","current":-12.822175,"twenty":-91.537096,"median":-21.72198,"eighty":-16.632222,"marketCap":1035172656},{"date":"2021-11-19","current":-12.67308,"twenty":-91.247815,"median":-21.493808,"eighty":-16.339121,"marketCap":1023135765},{"date":"2021-11-26","current":-12.627205,"twenty":-90.495166,"median":-21.143943,"eighty":-15.902071,"marketCap":1019432106},{"date":"2021-12-03","current":-11.308287,"twenty":-87.43333,"median":-19.227298,"eighty":-15.153667,"marketCap":912951913},{"date":"2021-12-10","current":-11.67529,"twenty":-85.405679,"median":-18.443202,"eighty":-13.904835,"marketCap":942581184},{"date":"2021-12-17","current":-10.87247,"twenty":-83.532747,"median":-17.979958,"eighty":-13.030908,"marketCap":877767154},{"date":"2021-12-23","current":-9.943494,"twenty":-83.467602,"median":-17.721363,"eighty":-12.696018,"marketCap":802768062},{"date":"2021-12-31","current":-9.404458,"twenty":-81.757534,"median":-17.622489,"eighty":-12.627205,"marketCap":759250070},{"date":"2022-01-07","current":-8.246104,"twenty":-80.821068,"median":-17.432345,"eighty":-12.099637,"marketCap":665732683},{"date":"2022-01-14","current":-7.615317,"twenty":-80.617488,"median":-16.968395,"eighty":-11.744103,"marketCap":614807374},{"date":"2022-01-21","current":-7.752943,"twenty":-79.640306,"median":-16.732617,"eighty":-11.500964,"marketCap":625918350},{"date":"2022-01-28","current":-7.179501,"twenty":-79.102857,"median":-16.55008,"eighty":-10.372429,"marketCap":579622614},{"date":"2022-02-04","current":-8.257572,"twenty":-77.303214,"median":-16.343858,"eighty":-9.80128,"marketCap":666658598},{"date":"2022-02-11","current":-10.493998,"twenty":-76.545898,"median":-16.108947,"eighty":-9.544378,"marketCap":847211968},{"date":"2022-02-18","current":-9.490474,"twenty":-74.607821,"median":-15.5157,"eighty":-9.544378,"marketCap":766194430},{"date":"2022-02-25","current":-10.390779,"twenty":-46.113233,"median":-15.181048,"eighty":-9.535203,"marketCap":838878736},{"date":"2022-03-04","current":-9.840274,"twenty":-26.732638,"median":-14.783348,"eighty":-9.594841,"marketCap":794434829},{"date":"2022-03-11","current":-10.344903,"twenty":-26.251955,"median":-13.842527,"eighty":-9.594841,"marketCap":835175077},{"date":"2022-03-18","current":-9.565021,"twenty":-26.029868,"median":-13.177709,"eighty":-9.535203,"marketCap":772212876},{"date":"2022-03-25","current":-7.075572,"twenty":-25.762146,"median":-12.856582,"eighty":-9.310413,"marketCap":714349736},{"date":"2022-04-01","current":-8.104746,"twenty":-25.028953,"median":-12.67308,"eighty":-8.947998,"marketCap":818255152},{"date":"2022-04-08","current":-6.717199,"twenty":-24.03108,"median":-12.627205,"eighty":-8.532825,"marketCap":678168385},{"date":"2022-04-14","current":-6.845846,"twenty":-23.118392,"median":-12.22006,"eighty":-8.344736,"marketCap":691156562},{"date":"2022-04-22","current":-6.588552,"twenty":-22.090097,"median":-12.099637,"eighty":-8.211697,"marketCap":665180208},{"date":"2022-04-29","current":-5.435077,"twenty":-21.752402,"median":-12.036559,"eighty":-8.063749,"marketCap":548725368},{"date":"2022-05-06","current":-4.478651,"twenty":-21.740233,"median":-11.67529,"eighty":-7.768693,"marketCap":452164558},{"date":"2022-05-13","current":-2.976126,"twenty":-21.685472,"median":-11.42871,"eighty":-7.72232,"marketCap":355623282},{"date":"2022-05-20","current":-2.719698,"twenty":-21.630711,"median":-10.849533,"eighty":-7.615317,"marketCap":324982112},{"date":"2022-05-27","current":-3.007209,"twenty":-21.521188,"median":-10.683234,"eighty":-7.287934,"marketCap":359337363},{"date":"2022-06-03","current":-2.828486,"twenty":-21.335608,"median":-10.442388,"eighty":-7.140465,"marketCap":337981396},{"date":"2022-06-10","current":-2.432187,"twenty":-21.207832,"median":-10.344903,"eighty":-7.024725,"marketCap":290626860},{"date":"2022-06-17","current":-2.704157,"twenty":-20.757572,"median":-10.281824,"eighty":-6.851359,"marketCap":323125071},{"date":"2022-06-24","current":-3.084914,"twenty":-19.638008,"median":-10.235949,"eighty":-6.732215,"marketCap":368622567},{"date":"2022-07-01","current":-2.587598,"twenty":-19.227298,"median":-10.126995,"eighty":-6.634497,"marketCap":309197266},{"date":"2022-07-08","current":-2.75855,"twenty":-18.959576,"median":-10.069651,"eighty":-5.929843,"marketCap":329624713},{"date":"2022-07-15","current":-2.626451,"twenty":-18.721148,"median":-9.949228,"eighty":-5.424041,"marketCap":313839868},{"date":"2022-07-22","current":-2.61868,"twenty":-18.302159,"median":-9.932025,"eighty":-3.89192,"marketCap":312911347},{"date":"2022-07-29","current":-2.556516,"twenty":-18.074269,"median":-9.840274,"eighty":-2.988559,"marketCap":305483185},{"date":"2022-08-05","current":-2.88288,"twenty":-17.992127,"median":-9.622366,"eighty":-2.901529,"marketCap":344481038},{"date":"2022-08-12","current":-4.148598,"twenty":-17.809589,"median":-9.530615,"eighty":-2.912408,"marketCap":443792145},{"date":"2022-08-19","current":-3.47163,"twenty":-17.73049,"median":-9.404458,"eighty":-2.920178,"marketCap":371374180},{"date":"2022-08-26","current":-3.627854,"twenty":-17.709193,"median":-9.289769,"eighty":-2.965247,"marketCap":388086018},{"date":"2022-09-02","current":-2.942207,"twenty":-17.693982,"median":-9.003048,"eighty":-2.920178,"marketCap":314739617},{"date":"2022-09-09","current":-3.593137,"twenty":-17.608798,"median":-8.842484,"eighty":-2.923602,"marketCap":384372276},{"date":"2022-09-16","current":-3.185221,"twenty":-17.499276,"median":-8.521356,"eighty":-2.935264,"marketCap":340735810},{"date":"2022-09-23","current":-2.699193,"twenty":-17.444514,"median":-8.406668,"eighty":-2.923602,"marketCap":288743424},{"date":"2022-09-30","current":-2.716551,"twenty":-17.295442,"median":-8.28051,"eighty":-2.875366,"marketCap":290600295},{"date":"2022-10-07","current":-2.508253,"twenty":-17.09465,"median":-8.188759,"eighty":-2.837337,"marketCap":268317845},{"date":"2022-10-14","current":-2.447499,"twenty":-16.957747,"median":-8.089409,"eighty":-2.825372,"marketCap":261818796},{"date":"2022-10-21","current":-2.473537,"twenty":-16.833013,"median":-7.98232,"eighty":-2.797858,"marketCap":264604103},{"date":"2022-10-28","current":-2.794662,"twenty":-16.723491,"median":-7.77263,"eighty":-2.780039,"marketCap":298956214},{"date":"2022-11-04","current":-2.525611,"twenty":-16.632222,"median":-7.730005,"eighty":-2.75855,"marketCap":270174715},{"date":"2022-11-11","current":-2.990748,"twenty":-16.568334,"median":-7.686509,"eighty":-2.742841,"marketCap":330773774},{"date":"2022-11-18","current":-1.888014,"twenty":-16.55008,"median":-7.615317,"eighty":-2.728225,"marketCap":208812494},{"date":"2022-11-25","current":-1.871306,"twenty":-16.477065,"median":-7.58091,"eighty":-2.713777,"marketCap":206964596},{"date":"2022-12-02","current":-2.213822,"twenty":-16.348595,"median":-7.304269,"eighty":-2.701179,"marketCap":244846508},{"date":"2022-12-09","current":-2.18876,"twenty":-16.260022,"median":-7.179501,"eighty":-2.688615,"marketCap":242074661},{"date":"2022-12-16","current":-2.088511,"twenty":-16.145455,"median":-7.070977,"eighty":-2.680845,"marketCap":230987272},{"date":"2022-12-23","current":-1.812828,"twenty":-16.005509,"median":-7.020438,"eighty":-2.667915,"marketCap":200496952},{"date":"2022-12-30","current":-1.75435,"twenty":-15.835141,"median":-6.919358,"eighty":-2.647341,"marketCap":194029308},{"date":"2023-01-06","current":-2.030033,"twenty":-15.774295,"median":-6.845846,"eighty":-2.638439,"marketCap":224519628},{"date":"2023-01-13","current":-2.405965,"twenty":-15.257105,"median":-6.74768,"eighty":-2.61868,"marketCap":266097337},{"date":"2023-01-20","current":-2.247238,"twenty":-15.232767,"median":-6.70801,"eighty":-2.605797,"marketCap":248542305},{"date":"2023-01-27","current":-2.723419,"twenty":-15.153667,"median":-6.634497,"eighty":-2.602968,"marketCap":301207403},{"date":"2023-02-03","current":-2.798605,"twenty":-14.917987,"median":-5.996058,"eighty":-2.602968,"marketCap":309522945},{"date":"2023-02-10","current":-2.184583,"twenty":-14.799404,"median":-5.582219,"eighty":-2.587351,"marketCap":241612687},{"date":"2023-02-17","current":-2.23053,"twenty":-14.278719,"median":-5.407488,"eighty":-2.579399,"marketCap":246694407},{"date":"2023-02-24","current":-1.871306,"twenty":-13.966767,"median":-4.639588,"eighty":-2.567118,"marketCap":206964596},{"date":"2023-03-03","current":-1.821182,"twenty":-13.842452,"median":-4.157277,"eighty":-2.552996,"marketCap":201420901},{"date":"2023-03-10","current":-1.553852,"twenty":-13.842152,"median":-3.960138,"eighty":-2.530818,"marketCap":171854530},{"date":"2023-03-17","current":-1.328293,"twenty":-13.443486,"median":-3.784077,"eighty":-2.514555,"marketCap":146907905},{"date":"2023-03-24","current":-1.436896,"twenty":-13.067608,"median":-3.736342,"eighty":-2.501469,"marketCap":158919243},{"date":"2023-03-31","current":-1.540107,"twenty":-12.932276,"median":-3.678563,"eighty":-2.473537,"marketCap":161563337},{"date":"2023-04-06","current":-1.469702,"twenty":-12.863463,"median":-3.627854,"eighty":-2.438312,"marketCap":154177584},{"date":"2023-04-14","current":-1.645714,"twenty":-12.771712,"median":-3.532383,"eighty":-2.423508,"marketCap":172641966},{"date":"2023-04-21","current":-1.496103,"twenty":-12.686843,"median":-3.462951,"eighty":-2.340804,"marketCap":156947241},{"date":"2023-04-28","current":-1.170481,"twenty":-12.659317,"median":-3.276504,"eighty":-2.261382,"marketCap":122788136},{"date":"2023-05-05","current":-1.155007,"twenty":-12.634086,"median":-3.176542,"eighty":-2.233872,"marketCap":121164829},{"date":"2023-05-12","current":-1.093289,"twenty":-12.627205,"median":-3.087333,"eighty":-2.186254,"marketCap":114690372},{"date":"2023-05-19","current":-1.105056,"twenty":-12.507929,"median":-3.03052,"eighty":-2.141978,"marketCap":109140838},{"date":"2023-05-26","current":-1.507927,"twenty":-12.241851,"median":-2.999438,"eighty":-2.098536,"marketCap":148930370},{"date":"2023-06-02","current":-1.723345,"twenty":-12.111106,"median":-2.983437,"eighty":-2.055095,"marketCap":170206138},{"date":"2023-06-09","current":-1.592221,"twenty":-12.108812,"median":-2.959565,"eighty":-2.030033,"marketCap":157255671},{"date":"2023-06-16","current":-1.601587,"twenty":-12.088168,"median":-2.923291,"eighty":-1.988263,"marketCap":158180704},{"date":"2023-06-23","current":-1.671832,"twenty":-12.042293,"median":-2.910077,"eighty":-1.946493,"marketCap":165118454},{"date":"2023-06-30","current":-1.432999,"twenty":-12.042293,"median":-2.873487,"eighty":-1.898642,"marketCap":141530104},{"date":"2023-07-07","current":-1.329973,"twenty":-12.035412,"median":-2.846379,"eighty":-1.871306,"marketCap":131354737},{"date":"2023-07-14","current":-2.079253,"twenty":-11.858791,"median":-2.838058,"eighty":-1.862952,"marketCap":205357405},{"date":"2023-07-21","current":-2.041789,"twenty":-11.702815,"median":-2.830253,"eighty":-1.871306,"marketCap":201657272},{"date":"2023-07-28","current":-1.863835,"twenty":-11.67529,"median":-2.828486,"eighty":-1.871306,"marketCap":184081638},{"date":"2023-08-04","current":-1.826371,"twenty":-11.599596,"median":-2.809951,"eighty":-1.868318,"marketCap":180381505},{"date":"2023-08-11","current":-1.601587,"twenty":-11.404625,"median":-2.798605,"eighty":-1.837029,"marketCap":158180704},{"date":"2023-08-18","current":-1.377097,"twenty":-11.046797,"median":-2.789633,"eighty":-1.810752,"marketCap":153900183},{"date":"2023-08-25","current":-1.294139,"twenty":-10.858708,"median":-2.777304,"eighty":-1.797791,"marketCap":144629088},{"date":"2023-09-01","current":-1.484941,"twenty":-10.787601,"median":-2.75855,"eighty":-1.760809,"marketCap":165952607},{"date":"2023-09-08","current":-1.343914,"twenty":-10.737138,"median":-2.757693,"eighty":-1.745996,"marketCap":150191745},{"date":"2023-09-15","current":-1.401984,"twenty":-10.691262,"median":-2.743009,"eighty":-1.70274,"marketCap":156681512},{"date":"2023-09-22","current":-1.236069,"twenty":-10.583455,"median":-2.738913,"eighty":-1.674764,"marketCap":138139321},{"date":"2023-09-29","current":-1.144815,"twenty":-10.45271,"median":-2.723419,"eighty":-1.667149,"marketCap":127941116},{"date":"2023-10-06","current":-1.136519,"twenty":-10.390779,"median":-2.719698,"eighty":-1.648128,"marketCap":127014006},{"date":"2023-10-13","current":-1.095041,"twenty":-10.381604,"median":-2.7099,"eighty":-1.601711,"marketCap":122378459},{"date":"2023-10-20","current":-1.111632,"twenty":-10.344903,"median":-2.704157,"eighty":-1.601587,"marketCap":124232678},{"date":"2023-10-27","current":-0.954013,"twenty":-10.340315,"median":-2.701675,"eighty":-1.592497,"marketCap":106617597},{"date":"2023-11-03","current":-1.095041,"twenty":-10.319672,"median":-2.696386,"eighty":-1.578829,"marketCap":122378459},{"date":"2023-11-10","current":-1.053562,"twenty":-10.285265,"median":-2.688615,"eighty":-1.566837,"marketCap":117742911},{"date":"2023-11-17","current":-1.210121,"twenty":-10.260033,"median":-2.681834,"eighty":-1.555394,"marketCap":128868226},{"date":"2023-11-24","current":-1.256727,"twenty":-10.246271,"median":-2.680845,"eighty":-1.541867,"marketCap":133831406},{"date":"2023-12-01","current":-1.457455,"twenty":-10.209571,"median":-2.673074,"eighty":-1.518335,"marketCap":155207256},{"date":"2023-12-08","current":-2.068364,"twenty":-10.182046,"median":-2.664476,"eighty":-1.518295,"marketCap":220264190},{"date":"2023-12-15","current":-2.408727,"twenty":-10.13617,"median":-2.647675,"eighty":-1.521713,"marketCap":256510196},{"date":"2023-12-22","current":-2.836364,"twenty":-10.108645,"median":-2.648232,"eighty":-1.525637,"marketCap":302050050},{"date":"2023-12-29","current":-4.014546,"twenty":-10.090295,"median":-2.65712,"eighty":-1.531895,"marketCap":427516994},{"date":"2024-01-05","current":-3.246546,"twenty":-10.069651,"median":-2.670546,"eighty":-1.540107,"marketCap":345731134},{"date":"2024-01-12","current":-3.604364,"twenty":-9.983634,"median":-2.673115,"eighty":-1.540107,"marketCap":383835910},{"date":"2024-01-19","current":-3.159273,"twenty":-9.960696,"median":-2.680845,"eighty":-1.547147,"marketCap":336437286},{"date":"2024-01-26","current":-3.185455,"twenty":-9.945788,"median":-2.681834,"eighty":-1.550828,"marketCap":339225441},{"date":"2024-02-02","current":-3.84,"twenty":-9.934319,"median":-2.689564,"eighty":-1.553343,"marketCap":408929298},{"date":"2024-02-09","current":-3.586909,"twenty":-9.932025,"median":-2.698357,"eighty":-1.556937,"marketCap":381977140},{"date":"2024-02-16","current":-4.494546,"twenty":-9.876975,"median":-2.704157,"eighty":-1.557708,"marketCap":478633156},{"date":"2024-02-23","current":-4.084364,"twenty":-9.849449,"median":-2.7099,"eighty":-1.561557,"marketCap":434952072},{"date":"2024-03-01","current":-5.31246,"twenty":-9.840274,"median":-2.719698,"eighty":-1.564123,"marketCap":565734541},{"date":"2024-03-08","current":-5.402247,"twenty":-9.750817,"median":-2.728664,"eighty":-1.568195,"marketCap":575296037},{"date":"2024-03-15","current":-5.044203,"twenty":-9.649891,"median":-2.740364,"eighty":-1.572457,"marketCap":537167254},{"date":"2024-03-22","current":-5.385947,"twenty":-9.587959,"median":-2.742799,"eighty":-1.573489,"marketCap":595502561},{"date":"2024-03-28","current":-5.651164,"twenty":-9.560434,"median":-2.753807,"eighty":-1.574217,"marketCap":624826551},{"date":"2024-04-05","current":-5.702167,"twenty":-9.535203,"median":-2.75855,"eighty":-1.578829,"marketCap":630465779},{"date":"2024-04-12","current":-6.207099,"twenty":-9.500796,"median":-2.775698,"eighty":-1.587354,"marketCap":686294144},{"date":"2024-04-19","current":-5.069726,"twenty":-9.456068,"median":-2.789633,"eighty":-1.592221,"marketCap":560539342},{"date":"2024-04-26","current":-4.55643,"twenty":-9.372345,"median":-2.796633,"eighty":-1.592221,"marketCap":503786199},{"date":"2024-05-03","current":-5.093383,"twenty":-9.310413,"median":-2.806959,"eighty":-1.592497,"marketCap":563154943},{"date":"2024-05-10","current":-5.257025,"twenty":-9.289769,"median":-2.824593,"eighty":-1.596381,"marketCap":581248275},{"date":"2024-05-17","current":-4.909191,"twenty":-9.188843,"median":-2.828486,"eighty":-1.601587,"marketCap":536014946},{"date":"2024-05-24","current":-4.50527,"twenty":-9.023692,"median":-2.83631,"eighty":-1.601587,"marketCap":491912450},{"date":"2024-05-31","current":-4.401714,"twenty":-8.975523,"median":-2.838058,"eighty":-1.601612,"marketCap":480605593},{"date":"2024-06-07","current":-4.525998,"twenty":-8.860834,"median":-2.84873,"eighty":-1.601711,"marketCap":494175633},{"date":"2024-06-14","current":-4.525998,"twenty":-8.842484,"median":-2.88288,"eighty":-1.601711,"marketCap":494175633},{"date":"2024-06-21","current":-3.024237,"twenty":-8.714033,"median":-2.906191,"eighty":-1.616597,"marketCap":330204313},{"date":"2024-06-28","current":-3.158877,"twenty":-8.661276,"median":-2.913962,"eighty":-1.624065,"marketCap":344905190},{"date":"2024-07-05","current":-3.293518,"twenty":-8.5787,"median":-2.924849,"eighty":-1.639051,"marketCap":359606067},{"date":"2024-07-12","current":-4.173861,"twenty":-8.464012,"median":-2.961734,"eighty":-1.645714,"marketCap":455727186},{"date":"2024-07-15","current":-4.173861,"twenty":-8.464012,"median":-2.963904,"eighty":-1.648128,"marketCap":455727186},{"date":"2024-08-02","current":-4.184218,"twenty":-8.464012,"median":-2.969952,"eighty":-1.650542,"marketCap":456858022},{"date":"2024-08-09","current":-3.90458,"twenty":-8.441074,"median":-2.990748,"eighty":-1.657783,"marketCap":426325432},{"date":"2024-08-16","current":-5.074204,"twenty":-8.36538,"median":-3.007209,"eighty":-1.661529,"marketCap":468166389},{"date":"2024-08-23","current":-5.206183,"twenty":-8.303448,"median":-3.03052,"eighty":-1.667149,"marketCap":480343292},{"date":"2024-08-30","current":-5.292338,"twenty":-8.285098,"median":-3.082993,"eighty":-1.668613,"marketCap":488292236},{"date":"2024-09-06","current":-5.083106,"twenty":-8.255278,"median":-3.102693,"eighty":-1.670809,"marketCap":468987659},{"date":"2024-09-13","current":-4.541564,"twenty":-8.234635,"median":-3.124467,"eighty":-1.671014,"marketCap":419022872},{"date":"2024-09-20","current":-5.304645,"twenty":-8.173794,"median":-3.159075,"eighty":-1.673298,"marketCap":489427799},{"date":"2024-09-27","current":-5.05849,"twenty":-8.112097,"median":-3.176542,"eighty":-1.680507,"marketCap":466716532},{"date":"2024-10-04","current":-4.689257,"twenty":-8.098611,"median":-3.185338,"eighty":-1.687754,"marketCap":432649632},{"date":"2024-10-11","current":-4.664642,"twenty":-8.07063,"median":-3.189948,"eighty":-1.695247,"marketCap":430378505},{"date":"2024-10-18","current":-4.94772,"twenty":-8.041958,"median":-3.242182,"eighty":-1.698993,"marketCap":456496462},{"date":"2024-10-25","current":-5.05849,"twenty":-7.94562,"median":-3.283161,"eighty":-1.71537,"marketCap":466716532},{"date":"2024-10-31","current":-5.095413,"twenty":-7.798818,"median":-3.293518,"eighty":-1.720933,"marketCap":470123222},{"date":"2024-11-08","current":-4.960028,"twenty":-7.792318,"median":-3.387621,"eighty":-1.723345,"marketCap":457632026},{"date":"2024-11-15","current":-3.545584,"twenty":-7.752943,"median":-3.456,"eighty":-1.745996,"marketCap":346290113},{"date":"2024-11-22","current":-2.998753,"twenty":-7.746373,"median":-3.387621,"eighty":-1.745996,"marketCap":292882185},{"date":"2024-11-29","current":-3.586743,"twenty":-7.733279,"median":-3.352075,"eighty":-1.752679,"marketCap":350310064},{"date":"2024-12-06","current":-3.433866,"twenty":-7.728397,"median":-3.417802,"eighty":-1.759517,"marketCap":335378816},{"date":"2024-12-13","current":-4.327612,"twenty":-7.720428,"median":-3.459475,"eighty":-1.760809,"marketCap":422669193},{"date":"2024-12-20","current":-3.433866,"twenty":-7.667293,"median":-3.464727,"eighty":-1.769008,"marketCap":335378816},{"date":"2024-12-27","current":-3.504425,"twenty":-7.632428,"median":-3.47163,"eighty":-1.776148,"marketCap":342270161},{"date":"2025-01-03","current":-3.18691,"twenty":-7.616762,"median":-3.464727,"eighty":-1.782831,"marketCap":311259106},{"date":"2025-01-10","current":-3.78666,"twenty":-7.615317,"median":-3.47163,"eighty":-1.791108,"marketCap":369835543},{"date":"2025-01-17","current":-3.292748,"twenty":-7.608436,"median":-3.463839,"eighty":-1.804474,"marketCap":321596125},{"date":"2025-01-24","current":-4.903843,"twenty":-7.58091,"median":-3.468179,"eighty":-1.804474,"marketCap":478948515},{"date":"2025-01-31","current":-4.492249,"twenty":-7.443284,"median":-3.473455,"eighty":-1.807639,"marketCap":438748999},{"date":"2025-02-07","current":-5.550633,"twenty":-7.38594,"median":-3.486546,"eighty":-1.807639,"marketCap":542119182},{"date":"2025-02-14","current":-5.879907,"twenty":-7.222597,"median":-3.516185,"eighty":-1.812828,"marketCap":574278795},{"date":"2025-02-21","current":-6.103344,"twenty":-7.215246,"median":-3.517091,"eighty":-1.819511,"marketCap":596101389},{"date":"2025-02-28","current":-4.750965,"twenty":-7.186282,"median":-3.539704,"eighty":-1.825333,"marketCap":464017266},{"date":"2025-03-07","current":-3.645543,"twenty":-7.140465,"median":-3.574984,"eighty":-1.833864,"marketCap":356052852},{"date":"2025-03-14","current":-3.410346,"twenty":-7.086599,"median":-3.580863,"eighty":-1.837459,"marketCap":333081701},{"date":"2025-03-21","current":-3.75434,"twenty":-7.068221,"median":-3.586743,"eighty":-1.83789,"marketCap":387095016},{"date":"2025-03-28","current":-3.470295,"twenty":-7.046776,"median":-3.586826,"eighty":-1.847915,"marketCap":357808222},{"date":"2025-04-04","current":-2.760181,"twenty":-7.024725,"median":-3.581443,"eighty":-1.861152,"marketCap":284591237},{"date":"2025-04-11","current":-3.031877,"twenty":-6.983681,"median":-3.542644,"eighty":-1.869812,"marketCap":312604692},{"date":"2025-04-17","current":-3.76669,"twenty":-6.941412,"median":-3.578214,"eighty":-1.871306,"marketCap":388368355},{"date":"2025-04-25","current":-3.977241,"twenty":-6.891791,"median":-3.586743,"eighty":-1.871306,"marketCap":410077419},{"date":"2025-05-02","current":-3.742559,"twenty":-6.856873,"median":-3.590023,"eighty":-1.871306,"marketCap":385880305},{"date":"2025-05-09","current":-3.463771,"twenty":-6.844866,"median":-3.586909,"eighty":-1.872443,"marketCap":357135584},{"date":"2025-05-16","current":-3.513084,"twenty":-6.839678,"median":-3.586743,"eighty":-1.882089,"marketCap":377575681},{"date":"2025-05-23","current":-3.157028,"twenty":-6.820022,"median":-3.574984,"eighty":-1.888014,"marketCap":339307876},{"date":"2025-05-30","current":-3.251976,"twenty":-6.790617,"median":-3.544932,"eighty":-1.893328,"marketCap":349512624},{"date":"2025-06-06","current":-3.370661,"twenty":-6.750772,"median":-3.535716,"eighty":-1.904339,"marketCap":362268559},{"date":"2025-06-13","current":-3.370661,"twenty":-6.726209,"median":-3.539704,"eighty":-1.909605,"marketCap":362268559},{"date":"2025-06-20","current":-3.263845,"twenty":-6.717186,"median":-3.524952,"eighty":-1.911983,"marketCap":350788218},{"date":"2025-06-27","current":-3.21637,"twenty":-6.71347,"median":-3.516185,"eighty":-1.919682,"marketCap":345685843},{"date":"2025-07-03","current":-3.287582,"twenty":-6.698821,"median":-3.513084,"eighty":-1.929397,"marketCap":353339405},{"date":"2025-07-11","current":-3.240107,"twenty":-6.662064,"median":-3.490909,"eighty":-1.946493,"marketCap":348237030},{"date":"2025-07-18","current":-3.418135,"twenty":-6.634497,"median":-3.477818,"eighty":-1.948129,"marketCap":367370933},{"date":"2025-07-24","current":-4.177721,"twenty":-6.597741,"median":-3.486546,"eighty":-1.953553,"marketCap":449008919}],"updateTime":1753515216390}}}