US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

522.97

-14.7734-2.75%

Number of Gainers:44

Number of Losers:118

Number of Flat:9

PE:- -

High:537.83

Open:537.74

Low:516.55

Close:537.74

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Inspira Technologies Oxy B.H.N. Ltd. US IINN	0.5668	-3.33%	-0.0195	92.15K	53.32K	14.52M
ATAI Life Sciences B.V.* US ATAI	1.42	-3.40%	-0.0500	617.46K	884.84K	281.60M
Mister Car Wash, Inc. US MCW	6.81	-3.40%	-0.2400	1.65M	11.27M	2.21B
New Pacific Metals Corp. US NEWP	1.13	-3.42%	-0.0400	304.47K	344.07K	194.08M
MeridianLink, Inc. (ex-Project Angel Parent, LLC) US MLNK	15.92	-3.46%	-0.5700	143.69K	2.29M	1.22B
Frontier Group Holdings, Inc. US ULCC	3.06	-3.47%	-0.1100	4.04M	12.38M	696.69M
Glimpse Group Inc US VRAR	0.9842	-3.51%	-0.0358	72.26K	72.06K	20.71M
Confluent, Inc. US CFLT	20.4	-3.55%	-0.7500	3.72M	75.95M	6.81B
First Advantage Corp. US FA	12.99	-3.56%	-0.4800	815.71K	10.61M	2.25B
Procore Technologies US PCOR	56.26	-3.58%	-2.0900	1.17M	65.83M	8.43B
Doximity, Inc. US DOCS	51.28	-3.63%	-1.9300	1.77M	90.88M	9.62B
Xponential Fitness, Inc. US XPOF	7.11	-3.66%	-0.2700	588.64K	4.21M	239.93M
FIGS, Inc. US FIGS	3.81	-3.79%	-0.1500	1.38M	5.31M	619.20M
D-MARKET Electronic Services & Trading US HEPS	2.78	-3.81%	-0.1100	624.35K	1.75M	906.28M
AGRIFORCE GROWING SYSTEMS LTD. US AGRI	1.26	-3.82%	-0.0500	9.98K	12.84K	2.19M
DatChat Inc US DATS	2.26	-3.83%	-0.0900	126.91K	279.47K	9.51M
Karooooo Ltd. US KARO	38.14	-3.83%	-1.5200	10.65K	407.98K	1.18B
Zeta Global Holdings Corp. US ZETA	11.02	-3.84%	-0.4400	4.41M	48.11M	2.62B
SentinelOne, Inc US S	16.17	-3.86%	-0.6500	3.88M	62.82M	5.33B
Latham Group, Inc. US SWIM	4.72	-3.87%	-0.1900	726.06K	3.41M	546.47M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":522.969,"timestamp":1745265599999,"preClose":537.7424,"halted":0,"volume":222250639,"delay":0,"changeRate":-0.027473,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-14.773376,"latestTime":"04-21 16:00:00 EDT","open":537.7429,"high":537.8332,"low":516.55133,"amount":5164403309.088947,"amplitude":0.039576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.713915,"peRate":430.409076,"turnoverRate":0.016835,"increases":44,"decrements":118,"flats":7,"marketCap":366994951086.125,"floatMarketCap":264123109263.6875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":537.8332,"amplitude":0.039576,"preClose":537.7424,"low":516.55133,"pbRate":"4.713915","latestPrice":522.969,"volume":222250639,"delay":0,"open":537.7429,"prevYearClose":648.26935,"prevWeekClose":537.7424,"prevMonthClose":570.2879,"prevQuarterClose":570.2879,"fiveDayClose":549.3906,"twentyDayClose":617.8409,"sixtyDayClose":718.1203,"secType":"PLATE","market":"US","turnoverRate":0.016835,"peRate":430.409076,"marketCap":366994951086.125,"floatMarketCap":264123109263.6875,"timestamp":1745265599999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":44,"down":118,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"IINN","shortMargin":0.3,"floatShares":19575300,"nameCN":"Inspira Technologies Oxy B.H.N. Ltd.","postHourTrading":{"tag":"盘后","latestPrice":0.59,"preClose":0.5668,"latestTime":"17:11 EDT","volume":138,"amount":80.584694,"timestamp":1745269918824},"volumeRatio":0.181267,"changeRateMTD":-0.152765,"dividePrice":0,"high":0.612349,"changeRateQTD":-0.152765,"changeRateWTD":-0.033259,"week52Low":0.5403,"changeRateYTD":-0.444314,"changeRate5Min":-0.004741,"askSize":300,"floatMarketCap":11095280.04,"latestPrice":0.5668,"askPrice":0.63,"peRate":0,"eps":-0.596957,"divideRate":0,"bidPrice":0.541,"market":"US","volume":92153,"preHourTrading":{"tag":"盘前","latestPrice":0.6195,"preClose":0.5863,"latestTime":"08:44 EDT","volume":70,"amount":43.365,"timestamp":1745239455937},"changeRate60Day":-0.444314,"changeRate5Day":-0.07987,"roa":-0.810342,"roe":-2.197415,"lyrEps":-0.596957,"shares":25619276,"amplitude":0.088946,"preClose":0.5863,"low":0.5602,"lyrPeRate":0,"pbRate":3.359788,"impliedVol":0,"week52High":2.45,"changeRate":-0.033259,"longInitialMargin":0.25,"amount":53316.390727,"committee":0.25,"changeRate20Day":-0.268645,"overnightTrading":{"tag":"夜盘","latestPrice":0.5863000154495239,"preClose":0.5863000154495239,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":500,"change":-0.0195,"marketValue":14521005.6368,"shortable":3,"turnoverRate":0.004708,"hourTrading":{"tag":"盘后","latestPrice":0.59,"preClose":0.5668,"latestTime":"17:11 EDT","volume":138,"amount":80.584694,"timestamp":1745269918824},"open":0.59,"impliedVolPercentile":0},{"symbol":"ATAI","shortMargin":0.3,"floatShares":155000000,"nameCN":"ATAI Life Sciences B.V.*","postHourTrading":{"tag":"盘后","latestPrice":1.4496,"preClose":1.42,"latestTime":"18:16 EDT","volume":228,"amount":327.025598,"timestamp":1745273803029},"volumeRatio":0.498548,"changeRateMTD":0.044118,"dividePrice":0,"high":1.48,"changeRateQTD":0.044118,"changeRateWTD":-0.034014,"week52Low":1.03,"changeRateYTD":0.067669,"changeRate5Min":-0.003509,"askSize":25000,"floatMarketCap":220100000,"latestPrice":1.42,"askPrice":1.45,"peRate":0,"eps":-0.931999,"divideRate":0,"bidPrice":1.39,"market":"US","volume":617460,"preHourTrading":{"tag":"盘前","latestPrice":1.478,"preClose":1.47,"latestTime":"09:24 EDT","volume":1137,"amount":1627.573999,"timestamp":1745241894390},"changeRate60Day":-0.059603,"changeRate5Day":0.100775,"roa":-0.275391,"roe":-0.831595,"lyrEps":-0.931999,"shares":198306455,"amplitude":0.047619,"preClose":1.47,"low":1.41,"lyrPeRate":0,"pbRate":2.421345,"impliedVol":0.5876,"week52High":2.565,"changeRate":-0.034014,"longInitialMargin":0.25,"amount":884835.691638,"committee":-0.99912,"changeRate20Day":-0.02069,"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4700000286102295,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":11,"change":-0.05,"marketValue":281595166.1,"shortable":3,"turnoverRate":0.003984,"hourTrading":{"tag":"盘后","latestPrice":1.4496,"preClose":1.42,"latestTime":"18:16 EDT","volume":228,"amount":327.025598,"timestamp":1745273803029},"open":1.45,"impliedVolPercentile":0.196},{"symbol":"MCW","shortMargin":0.3,"floatShares":97089572,"nameCN":"Mister Car Wash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.81,"preClose":6.81,"latestTime":"16:33 EDT","volume":41062,"amount":279632.22,"timestamp":1745267610956},"volumeRatio":0.986512,"changeRateMTD":-0.136882,"dividePrice":0,"high":7.11,"changeRateQTD":-0.136882,"changeRateWTD":-0.034043,"week52Low":5.84,"changeRateYTD":-0.065844,"changeRate5Min":-0.000734,"askSize":1800,"floatMarketCap":661179985.32,"latestPrice":6.81,"askPrice":7.21,"peRate":32.428572,"eps":0.21,"divideRate":0,"bidPrice":5.95,"market":"US","volume":1654615,"preHourTrading":{"tag":"盘前","latestPrice":7.0099,"preClose":7.05,"latestTime":"09:23 EDT","volume":331,"amount":2284.368034,"timestamp":1745241781626},"changeRate60Day":-0.073469,"changeRate5Day":-0.043539,"roa":0.039979,"earningTime":"Post-Mkt","roe":0.073418,"lyrEps":0.219474,"shares":324053935,"amplitude":0.058865,"preClose":7.05,"low":6.695,"lyrPeRate":31.028732,"pbRate":2.21045,"impliedVol":1.2537,"week52High":8.6,"changeRate":-0.034043,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":11270320.248487,"committee":-0.894737,"changeRate20Day":-0.159259,"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.050000190734863,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.24,"marketValue":2206807297.35,"shortable":3,"turnoverRate":0.017042,"hourTrading":{"tag":"盘后","latestPrice":6.81,"preClose":6.81,"latestTime":"16:33 EDT","volume":41062,"amount":279632.22,"timestamp":1745267610956},"open":7.01,"impliedVolPercentile":0.984},{"symbol":"NEWP","shortMargin":0.3,"floatShares":101402770,"nameCN":"New Pacific Metals Corp.","postHourTrading":{"tag":"盘后","latestPrice":1.1347,"preClose":1.13,"latestTime":"16:48 EDT","volume":202,"amount":229.199987,"timestamp":1745268517427},"volumeRatio":1.05213,"changeRateMTD":0.022624,"dividePrice":0,"high":1.19,"changeRateQTD":0.022624,"changeRateWTD":-0.034188,"week52Low":0.9292,"changeRateYTD":-0.042373,"changeRate5Min":-0.0131,"askSize":100,"floatMarketCap":114585130.1,"latestPrice":1.13,"askPrice":1.26,"peRate":0,"eps":-0.027735,"divideRate":0,"bidPrice":0.9969,"market":"US","volume":304470,"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.17,"latestTime":"08:07 EDT","volume":100,"amount":115,"timestamp":1745237266469},"changeRate60Day":-0.066116,"changeRate5Day":-0.034188,"roa":-0.026234,"roe":-0.035064,"lyrEps":-0.035893,"shares":171750799,"amplitude":0.08547,"preClose":1.17,"low":1.09,"lyrPeRate":0,"pbRate":1.453952,"impliedVol":0.5052,"week52High":2.5277,"changeRate":-0.034188,"longInitialMargin":0.25,"amount":344072.585574,"committee":0,"changeRate20Day":-0.096,"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.04,"marketValue":194078402.87,"shortable":3,"turnoverRate":0.003003,"hourTrading":{"tag":"盘后","latestPrice":1.1347,"preClose":1.13,"latestTime":"16:48 EDT","volume":202,"amount":229.199987,"timestamp":1745268517427},"open":1.19,"impliedVolPercentile":0.396},{"symbol":"MLNK","shortMargin":0.3,"floatShares":26672308,"nameCN":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","postHourTrading":{"tag":"盘后","latestPrice":15.92,"preClose":15.92,"latestTime":"16:33 EDT","volume":5577,"amount":88785.84,"timestamp":1745267610884},"volumeRatio":0.617457,"changeRateMTD":-0.140853,"dividePrice":0,"high":16.3,"changeRateQTD":-0.140853,"changeRateWTD":-0.034566,"week52Low":15.572,"changeRateYTD":-0.229056,"changeRate5Min":-0.001255,"askSize":5,"floatMarketCap":424623143.36,"latestPrice":15.92,"askPrice":17,"peRate":0,"eps":-0.390346,"divideRate":0,"bidPrice":6.36,"market":"US","volume":143686,"preHourTrading":{"tag":"盘前","latestPrice":16.44,"preClose":16.49,"latestTime":"09:21 EDT","volume":631,"amount":10301.410061,"timestamp":1745241679959},"changeRate60Day":-0.211881,"changeRate5Day":-0.042118,"roa":0.007613,"roe":-0.063633,"lyrEps":-0.390346,"shares":76626179,"amplitude":0.030321,"preClose":16.49,"low":15.8,"lyrPeRate":0,"pbRate":2.853588,"impliedVol":0.8765,"week52High":25.33,"changeRate":-0.034566,"longInitialMargin":0.25,"amount":2286757.340363,"committee":0.95122,"changeRate20Day":-0.165181,"bidSize":200,"change":-0.57,"marketValue":1219888769.68,"shortable":3,"turnoverRate":0.005387,"hourTrading":{"tag":"盘后","latestPrice":15.92,"preClose":15.92,"latestTime":"16:33 EDT","volume":5577,"amount":88785.84,"timestamp":1745267610884},"open":16.29,"impliedVolPercentile":0.996},{"symbol":"ULCC","shortMargin":0.3,"floatShares":55532308,"nameCN":"Frontier Group Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.0992,"preClose":3.06,"latestTime":"18:08 EDT","volume":29777,"amount":91139.101128,"timestamp":1745273309240},"volumeRatio":0.719116,"changeRateMTD":-0.294931,"dividePrice":0,"high":3.1363,"changeRateQTD":-0.294931,"changeRateWTD":-0.0347,"week52Low":2.79,"changeRateYTD":-0.56962,"changeRate5Min":-0.008104,"askSize":500,"floatMarketCap":169928862.48,"latestPrice":3.06,"askPrice":3.22,"peRate":8.27027,"eps":0.37,"divideRate":0,"bidPrice":3.05,"market":"US","volume":4043846,"preHourTrading":{"tag":"盘前","latestPrice":3.16,"preClose":3.17,"latestTime":"09:27 EDT","volume":547,"amount":1735.116054,"timestamp":1745242040011},"changeRate60Day":-0.633533,"changeRate5Day":-0.091988,"roa":-0.030952,"earningTime":"Post-Mkt","roe":0.153015,"lyrEps":0.374443,"shares":227676808,"amplitude":0.039842,"preClose":3.17,"low":3.01,"lyrPeRate":8.172138,"pbRate":1.153462,"impliedVol":1.0252,"week52High":10.26,"changeRate":-0.0347,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":12383312.318727,"committee":-0.315789,"changeRate20Day":-0.440585,"overnightTrading":{"tag":"夜盘","latestPrice":3.1700000762939453,"preClose":3.1700000762939453,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":260,"change":-0.11,"marketValue":696691032.48,"shortable":3,"turnoverRate":0.07282,"hourTrading":{"tag":"盘后","latestPrice":3.0992,"preClose":3.06,"latestTime":"18:08 EDT","volume":29777,"amount":91139.101128,"timestamp":1745273309240},"open":3.12,"impliedVolPercentile":0.896},{"symbol":"VRAR","shortMargin":0.3,"floatShares":11726532,"nameCN":"Glimpse Group Inc","postHourTrading":{"tag":"盘后","latestPrice":1.0426,"preClose":0.9842,"latestTime":"16:46 EDT","volume":252,"amount":253.858399,"timestamp":1745268378258},"volumeRatio":1.383509,"changeRateMTD":-0.151552,"dividePrice":0,"high":1.05,"changeRateQTD":-0.151552,"changeRateWTD":-0.035098,"week52Low":0.5032,"changeRateYTD":-0.601538,"changeRate5Min":0.005722,"askSize":74,"floatMarketCap":11541252.7944,"latestPrice":0.9842,"askPrice":1.04,"peRate":0,"eps":-0.363239,"divideRate":0,"bidPrice":0.92,"market":"US","volume":72259,"changeRate60Day":-0.479259,"changeRate5Day":-0.053654,"roa":-0.135412,"roe":-0.398886,"lyrEps":-0.383322,"shares":21043756,"amplitude":0.07549,"preClose":1.02,"low":0.973,"lyrPeRate":0,"pbRate":1.155895,"impliedVol":1.3066,"week52High":7,"changeRate":-0.035098,"longInitialMargin":0.25,"amount":72060.302153,"committee":-0.174603,"changeRate20Day":-0.242923,"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":52,"change":-0.0358,"marketValue":20711264.6552,"shortable":3,"turnoverRate":0.006162,"hourTrading":{"tag":"盘后","latestPrice":1.0426,"preClose":0.9842,"latestTime":"16:46 EDT","volume":252,"amount":253.858399,"timestamp":1745268378258},"open":1.05,"impliedVolPercentile":0.704},{"symbol":"CFLT","shortMargin":0.3,"floatShares":262409387,"nameCN":"Confluent, Inc.","postHourTrading":{"tag":"盘后","latestPrice":20.43,"preClose":20.4,"latestTime":"17:39 EDT","volume":15381,"amount":313772.276952,"timestamp":1745271567946},"volumeRatio":1.025447,"changeRateMTD":-0.129693,"dividePrice":0,"high":21.1,"changeRateQTD":-0.129693,"changeRateWTD":-0.035461,"week52Low":17.79,"changeRateYTD":-0.270386,"changeRate5Min":0.001227,"askSize":50,"floatMarketCap":5353151494.799999,"latestPrice":20.4,"askPrice":20.65,"peRate":0,"eps":-1.072085,"divideRate":0,"bidPrice":20.2,"market":"US","volume":3724827,"preHourTrading":{"tag":"盘前","latestPrice":21.05,"preClose":21.15,"latestTime":"09:29 EDT","volume":9055,"amount":188903.39979,"timestamp":1745242174449},"changeRate60Day":-0.279407,"changeRate5Day":-0.051604,"roa":-0.101621,"earningTime":"Post-Mkt","roe":-0.389542,"lyrEps":-1.072085,"shares":334016006,"amplitude":0.04279,"preClose":21.15,"low":20.195,"lyrPeRate":0,"pbRate":7.088787,"impliedVol":1.0048,"week52High":37.9,"changeRate":-0.035461,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":75950719.315264,"committee":0.333333,"changeRate20Day":-0.230189,"overnightTrading":{"tag":"夜盘","latestPrice":21.68000030517578,"preClose":21.149999618530273,"latestTime":"20250421 16:24 EDT","volume":20,"amount":434,"timestamp":1745267078136},"bidSize":100,"change":-0.75,"marketValue":6813926522.4,"shortable":0,"turnoverRate":0.014195,"hourTrading":{"tag":"盘后","latestPrice":20.43,"preClose":20.4,"latestTime":"17:39 EDT","volume":15381,"amount":313772.276952,"timestamp":1745271567946},"open":20.76,"impliedVolPercentile":0.972},{"symbol":"FA","shortMargin":0.3,"floatShares":78515445,"nameCN":"First Advantage Corp.","postHourTrading":{"tag":"盘后","latestPrice":12.99,"preClose":12.99,"latestTime":"16:33 EDT","volume":22392,"amount":290872.08,"timestamp":1745267611146},"volumeRatio":0.614432,"changeRateMTD":-0.07807,"dividePrice":0,"high":13.47,"changeRateQTD":-0.07807,"changeRateWTD":-0.035635,"week52Low":12.32,"changeRateYTD":-0.30646,"changeRate5Min":-0.002304,"askSize":5,"floatMarketCap":1019915630.55,"latestPrice":12.99,"askPrice":14,"peRate":0,"eps":-0.742168,"divideRate":0,"bidPrice":5.17,"market":"US","volume":815711,"preHourTrading":{"tag":"盘前","latestPrice":13.41,"preClose":13.47,"latestTime":"09:25 EDT","volume":61,"amount":818.330006,"timestamp":1745241932790},"changeRate60Day":-0.294788,"changeRate5Day":-0.116927,"roa":-0.014041,"earningTime":"Pre-Mkt","roe":-0.099624,"lyrEps":-0.742168,"shares":173512611,"amplitude":0.045657,"preClose":13.47,"low":12.855,"lyrPeRate":0,"pbRate":1.724454,"impliedVol":0.1839,"week52High":20.79,"changeRate":-0.035635,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":10614907.541339,"committee":0.95122,"changeRate20Day":-0.03849,"overnightTrading":{"tag":"夜盘","latestPrice":13.470000267028809,"preClose":13.470000267028809,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":-0.48,"marketValue":2253928816.89,"shortable":3,"turnoverRate":0.010389,"hourTrading":{"tag":"盘后","latestPrice":12.99,"preClose":12.99,"latestTime":"16:33 EDT","volume":22392,"amount":290872.08,"timestamp":1745267611146},"open":13.38,"impliedVolPercentile":0.296},{"symbol":"PCOR","shortMargin":0.3,"floatShares":136955147,"nameCN":"Procore Technologies","postHourTrading":{"tag":"盘后","latestPrice":56.26,"preClose":56.26,"latestTime":"16:33 EDT","volume":14368,"amount":808343.68,"timestamp":1745267610564},"volumeRatio":1.095496,"changeRateMTD":-0.147834,"dividePrice":0,"high":58.2,"changeRateQTD":-0.147834,"changeRateWTD":-0.035818,"week52Low":49.46,"changeRateYTD":-0.249166,"changeRate5Min":0.003747,"askSize":2,"floatMarketCap":7705096570.219999,"latestPrice":56.26,"askPrice":56.3,"peRate":0,"eps":-0.718614,"divideRate":0,"bidPrice":49.58,"market":"US","volume":1173397,"preHourTrading":{"tag":"盘前","latestPrice":59.64,"preClose":58.35,"latestTime":"09:26 EDT","volume":430,"amount":24522.97998,"timestamp":1745241963349},"changeRate60Day":-0.282581,"changeRate5Day":-0.071617,"roa":-0.04066,"earningTime":"Post-Mkt","roe":-0.086708,"lyrEps":-0.718614,"shares":149924206,"amplitude":0.048672,"preClose":58.35,"low":55.36,"lyrPeRate":0,"pbRate":6.546914,"impliedVol":0.7705,"week52High":88.92,"changeRate":-0.035818,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":65825278.118523,"committee":0.960784,"changeRate20Day":-0.200625,"overnightTrading":{"tag":"夜盘","latestPrice":58.349998474121094,"preClose":58.349998474121094,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-2.09,"marketValue":8434735829.559999,"shortable":3,"turnoverRate":0.008568,"hourTrading":{"tag":"盘后","latestPrice":56.26,"preClose":56.26,"latestTime":"16:33 EDT","volume":14368,"amount":808343.68,"timestamp":1745267610564},"open":57.29,"impliedVolPercentile":0.988},{"symbol":"DOCS","shortMargin":0.3,"floatShares":130318510,"nameCN":"Doximity, Inc.","postHourTrading":{"tag":"盘后","latestPrice":52.1,"preClose":51.28,"latestTime":"18:11 EDT","volume":20051,"amount":1028589.130895,"timestamp":1745273470886},"volumeRatio":0.86989,"changeRateMTD":-0.116319,"dividePrice":0,"high":53.46,"changeRateQTD":-0.116319,"changeRateWTD":-0.036271,"week52Low":22.96,"changeRateYTD":-0.039521,"changeRate5Min":0.001856,"askSize":20,"floatMarketCap":6682733192.8,"latestPrice":51.28,"askPrice":51.45,"peRate":51.255346,"eps":1.000481,"divideRate":0,"bidPrice":46.46,"market":"US","volume":1767383,"preHourTrading":{"tag":"盘前","latestPrice":52.4202,"preClose":53.21,"latestTime":"09:22 EDT","volume":1153,"amount":61091.19768,"timestamp":1745241724435},"changeRate60Day":-0.078858,"changeRate5Day":-0.029707,"roa":0.128849,"roe":0.212419,"lyrEps":0.776044,"shares":187637106,"amplitude":0.056005,"preClose":53.21,"low":50.48,"lyrPeRate":66.078727,"pbRate":9.33163,"impliedVol":1.0454,"week52High":85.21,"changeRate":-0.036271,"longInitialMargin":0.25,"amount":90878628.362892,"committee":0.666667,"changeRate20Day":-0.185903,"overnightTrading":{"tag":"夜盘","latestPrice":52.9900016784668,"preClose":53.209999084472656,"latestTime":"20250421 16:24 EDT","volume":118,"amount":6310,"timestamp":1745267078156},"bidSize":100,"change":-1.93,"marketValue":9622030795.68,"shortable":3,"turnoverRate":0.013562,"hourTrading":{"tag":"盘后","latestPrice":52.1,"preClose":51.28,"latestTime":"18:11 EDT","volume":20051,"amount":1028589.130895,"timestamp":1745273470886},"open":52.79,"impliedVolPercentile":0.968},{"symbol":"XPOF","shortMargin":0.3,"floatShares":20675527,"nameCN":"Xponential Fitness, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.11,"preClose":7.11,"latestTime":"16:20 EDT","volume":5905,"amount":41984.55,"timestamp":1745266800476},"volumeRatio":0.996079,"changeRateMTD":-0.146459,"dividePrice":0,"high":7.455,"changeRateQTD":-0.146459,"changeRateWTD":-0.036585,"week52Low":6.64,"changeRateYTD":-0.471375,"changeRate5Min":0,"askSize":1,"floatMarketCap":147002996.97,"latestPrice":7.11,"askPrice":7.37,"peRate":0,"eps":-2.273758,"divideRate":0,"bidPrice":6.75,"market":"US","volume":588642,"preHourTrading":{"tag":"盘前","latestPrice":7.39,"preClose":7.38,"latestTime":"07:13 EDT","volume":104,"amount":770.649984,"timestamp":1745234011873},"changeRate60Day":-0.553952,"changeRate5Day":-0.032653,"roa":0.097783,"roe":-0.288408,"lyrEps":-2.273758,"shares":33745000,"amplitude":0.066396,"preClose":7.38,"low":6.965,"lyrPeRate":0,"pbRate":-1.107844,"impliedVol":1.4244,"week52High":18.9499,"changeRate":-0.036585,"longInitialMargin":0.25,"amount":4209970.642359,"committee":0.980198,"changeRate20Day":-0.178984,"overnightTrading":{"tag":"夜盘","latestPrice":7.380000114440918,"preClose":7.380000114440918,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.27,"marketValue":239926950,"shortable":3,"turnoverRate":0.02847,"hourTrading":{"tag":"盘后","latestPrice":7.11,"preClose":7.11,"latestTime":"16:20 EDT","volume":5905,"amount":41984.55,"timestamp":1745266800476},"open":7.26,"impliedVolPercentile":0.98},{"symbol":"FIGS","shortMargin":0.3,"floatShares":148736142,"nameCN":"FIGS, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.81,"latestTime":"18:09 EDT","volume":29625,"amount":112874.39025,"timestamp":1745273352975},"volumeRatio":1.191945,"changeRateMTD":-0.169935,"dividePrice":0,"high":3.97,"changeRateQTD":-0.169935,"changeRateWTD":-0.037879,"week52Low":3.565,"changeRateYTD":-0.384491,"changeRate5Min":0.001314,"askSize":100,"floatMarketCap":566684701.02,"latestPrice":3.81,"askPrice":4.26,"peRate":237.013994,"eps":0.016075,"divideRate":0,"bidPrice":3.75,"market":"US","volume":1380591,"preHourTrading":{"tag":"盘前","latestPrice":3.9487,"preClose":3.96,"latestTime":"08:19 EDT","volume":602,"amount":2355.985996,"timestamp":1745237955586},"changeRate60Day":-0.36711,"changeRate5Day":-0.105634,"roa":0.00288,"earningTime":"Post-Mkt","roe":0.007215,"lyrEps":0.016075,"shares":162520213,"amplitude":0.042929,"preClose":3.96,"low":3.8,"lyrPeRate":237.013997,"pbRate":1.641871,"impliedVol":0.718,"week52High":7.055,"changeRate":-0.037879,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":5310355.943888,"committee":0.666667,"changeRate20Day":-0.120092,"overnightTrading":{"tag":"夜盘","latestPrice":3.9600000381469727,"preClose":3.9600000381469727,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":500,"change":-0.15,"marketValue":619202011.53,"shortable":3,"turnoverRate":0.009282,"hourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.81,"latestTime":"18:09 EDT","volume":29625,"amount":112874.39025,"timestamp":1745273352975},"open":3.93,"impliedVolPercentile":0.288},{"symbol":"HEPS","shortMargin":0.3,"floatShares":285998299,"nameCN":"D-MARKET Electronic Services & Trading","postHourTrading":{"tag":"盘后","latestPrice":2.7899,"preClose":2.78,"latestTime":"17:52 EDT","volume":747,"amount":2076.669935,"timestamp":1745272345245},"volumeRatio":2.61676,"changeRateMTD":-0.024561,"dividePrice":0,"high":2.86,"changeRateQTD":-0.024561,"changeRateWTD":-0.038062,"week52Low":1.29,"changeRateYTD":-0.082508,"changeRate5Min":-0.007143,"askSize":3,"floatMarketCap":795075271.22,"latestPrice":2.78,"askPrice":2.82,"peRate":0,"eps":-0.162204,"divideRate":0,"bidPrice":2.75,"market":"US","volume":624348,"preHourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":2.89,"latestTime":"08:26 EDT","volume":1700,"amount":5065.94934,"timestamp":1745238373583},"changeRate60Day":-0.091503,"changeRate5Day":0.05303,"roa":-0.008818,"earningTime":"Pre-Mkt","roe":-0.483161,"lyrEps":0.007864,"shares":325998290,"amplitude":0.041522,"preClose":2.89,"low":2.74,"lyrPeRate":353.509664,"pbRate":0.247098,"impliedVol":0.2098,"week52High":4.05,"changeRate":-0.038062,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":1753317.499517,"committee":0.980066,"changeRate20Day":-0.007143,"overnightTrading":{"tag":"夜盘","latestPrice":2.890000104904175,"preClose":2.890000104904175,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":298,"change":-0.11,"marketValue":906275246.2,"shortable":3,"turnoverRate":0.002183,"hourTrading":{"tag":"盘后","latestPrice":2.7899,"preClose":2.78,"latestTime":"17:52 EDT","volume":747,"amount":2076.669935,"timestamp":1745272345245},"open":2.86,"impliedVolPercentile":0.377},{"symbol":"AGRI","shortMargin":0.3,"floatShares":1732183,"nameCN":"AGRIFORCE GROWING SYSTEMS LTD.","postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.26,"latestTime":"16:55 EDT","volume":10,"amount":13.1,"timestamp":1745268938958},"volumeRatio":0.327224,"changeRateMTD":0.145455,"dividePrice":0,"high":1.3438,"changeRateQTD":0.145455,"changeRateWTD":-0.038168,"week52Low":1,"changeRateYTD":-0.468354,"changeRate5Min":0.016129,"askSize":32,"floatMarketCap":2182550.58,"latestPrice":1.26,"askPrice":1.31,"peRate":0,"eps":-22.805773,"divideRate":0,"bidPrice":1.16,"market":"US","volume":9984,"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.32,"latestTime":"07:06 EDT","volume":1,"amount":1.31,"timestamp":1745233564746},"changeRate60Day":-0.509728,"changeRate5Day":-0.148649,"roa":-0.251684,"roe":-2.217906,"lyrEps":-22.805773,"shares":1740064,"amplitude":0.079237,"preClose":1.31,"low":1.24,"lyrPeRate":0,"pbRate":0.358761,"impliedVol":4.333,"week52High":19.08,"changeRate":-0.038168,"longInitialMargin":0.25,"amount":12836.568878,"committee":0.515152,"changeRate20Day":-0.112676,"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.309999942779541,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.05,"marketValue":2192480.64,"shortable":0,"turnoverRate":0.005764,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.26,"latestTime":"16:55 EDT","volume":10,"amount":13.1,"timestamp":1745268938958},"open":1.32,"impliedVolPercentile":0},{"symbol":"DATS","shortMargin":0.3,"floatShares":3934328,"nameCN":"DatChat Inc","postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.26,"latestTime":"17:49 EDT","volume":278,"amount":644.819999,"timestamp":1745272163674},"volumeRatio":1.417458,"changeRateMTD":-0.414508,"dividePrice":0,"high":2.34,"changeRateQTD":-0.414508,"changeRateWTD":-0.038298,"week52Low":1.01,"changeRateYTD":0.269663,"changeRate5Min":0,"askSize":10,"floatMarketCap":8891581.28,"latestPrice":2.26,"askPrice":2.33,"peRate":0,"eps":-1.432719,"divideRate":0,"bidPrice":2.16,"market":"US","volume":126911,"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.35,"latestTime":"08:32 EDT","volume":1196,"amount":2828.548611,"timestamp":1745238722435},"changeRate60Day":-0.513978,"changeRate5Day":-0.113725,"roa":-0.555744,"roe":-0.927025,"lyrEps":-1.432719,"shares":4209329,"amplitude":0.092596,"preClose":2.35,"low":2.1224,"lyrPeRate":0,"pbRate":1.38297,"impliedVol":0,"week52High":9.34,"changeRate":-0.038298,"longInitialMargin":0.25,"amount":279465.120271,"committee":-0.428571,"changeRate20Day":0.027273,"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3499999046325684,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":4,"change":-0.09,"marketValue":9513083.54,"shortable":3,"turnoverRate":0.032257,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.26,"latestTime":"17:49 EDT","volume":278,"amount":644.819999,"timestamp":1745272163674},"open":2.34,"impliedVolPercentile":0},{"symbol":"KARO","shortMargin":0.3,"floatShares":5523820,"nameCN":"Karooooo Ltd.","postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":38.14,"latestTime":"18:15 EDT","volume":820,"amount":31046.799,"timestamp":1745273714914},"volumeRatio":0.706817,"changeRateMTD":-0.103432,"dividePrice":19.54555,"high":39.19,"changeRateQTD":-0.103432,"changeRateWTD":-0.038326,"week52Low":25.8,"changeRateYTD":-0.15526,"changeRate5Min":0.003948,"askSize":100,"floatMarketCap":210678494.8,"latestPrice":38.14,"askPrice":44.76,"peRate":24.129726,"eps":1.580623,"divideRate":0.512469,"bidPrice":34,"market":"US","volume":10653,"preHourTrading":{"tag":"盘前","latestPrice":37.41,"preClose":39.66,"latestTime":"08:15 EDT","volume":102,"amount":3796.410114,"timestamp":1745237701603},"changeRate60Day":-0.159542,"changeRate5Day":-0.047215,"roa":0.17175,"roe":0.312525,"lyrEps":1.243413,"shares":30893300,"amplitude":0.036813,"preClose":39.66,"low":37.73,"lyrPeRate":30.673638,"pbRate":0.403526,"impliedVol":0,"week52High":50.5415,"changeRate":-0.038326,"longInitialMargin":0.25,"amount":407983.558468,"committee":-0.980198,"changeRate20Day":-0.11713,"overnightTrading":{"tag":"夜盘","latestPrice":39.65999984741211,"preClose":39.65999984741211,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":-1.52,"marketValue":1178270462,"shortable":3,"turnoverRate":0.001929,"hourTrading":{"tag":"盘后","latestPrice":37,"preClose":38.14,"latestTime":"18:15 EDT","volume":820,"amount":31046.799,"timestamp":1745273714914},"open":39.19,"impliedVolPercentile":0},{"symbol":"ZETA","shortMargin":0.3,"floatShares":190187069,"nameCN":"Zeta Global Holdings Corp.","postHourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":11.02,"latestTime":"18:14 EDT","volume":64696,"amount":712947.396856,"timestamp":1745273697465},"volumeRatio":1.313964,"changeRateMTD":-0.187316,"dividePrice":0,"high":11.245,"changeRateQTD":-0.187316,"changeRateWTD":-0.038394,"week52Low":10.69,"changeRateYTD":-0.387437,"changeRate5Min":0.003186,"askSize":1,"floatMarketCap":2095861500.38,"latestPrice":11.02,"askPrice":11.06,"peRate":0,"eps":-0.38,"divideRate":0,"bidPrice":10.96,"market":"US","volume":4412100,"preHourTrading":{"tag":"盘前","latestPrice":11.21,"preClose":11.46,"latestTime":"09:29 EDT","volume":13566,"amount":151681.758018,"timestamp":1745242199646},"changeRate60Day":-0.412267,"changeRate5Day":-0.086235,"roa":-0.044887,"earningTime":"Post-Mkt","roe":-0.162765,"lyrEps":-0.375144,"shares":237722456,"amplitude":0.048429,"preClose":11.46,"low":10.69,"lyrPeRate":0,"pbRate":3.870712,"impliedVol":1.0892,"week52High":38.2,"changeRate":-0.038394,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":48107881.809139,"committee":0,"changeRate20Day":-0.236313,"overnightTrading":{"tag":"夜盘","latestPrice":11.479999542236328,"preClose":11.460000038146973,"latestTime":"20250421 16:24 EDT","volume":65,"amount":750,"timestamp":1745267078377},"bidSize":1,"change":-0.44,"marketValue":2619701465.12,"shortable":3,"turnoverRate":0.023199,"hourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":11.02,"latestTime":"18:14 EDT","volume":64696,"amount":712947.396856,"timestamp":1745273697465},"open":11.18,"impliedVolPercentile":0.848},{"symbol":"S","shortMargin":0.3,"floatShares":308277662,"nameCN":"SentinelOne, Inc","postHourTrading":{"tag":"盘后","latestPrice":16.2491,"preClose":16.17,"latestTime":"18:17 EDT","volume":60190,"amount":973229.92624,"timestamp":1745273832519},"volumeRatio":0.898892,"changeRateMTD":-0.110561,"dividePrice":0,"high":16.86,"changeRateQTD":-0.110561,"changeRateWTD":-0.038644,"week52Low":14.33,"changeRateYTD":-0.271622,"changeRate5Min":0.001548,"askSize":100,"floatMarketCap":4984849794.540001,"latestPrice":16.17,"askPrice":16.27,"peRate":0,"eps":-0.916233,"divideRate":0,"bidPrice":16.15,"market":"US","volume":3879145,"preHourTrading":{"tag":"盘前","latestPrice":16.64,"preClose":16.82,"latestTime":"09:29 EDT","volume":5779,"amount":95814.571736,"timestamp":1745242199651},"changeRate60Day":-0.300908,"changeRate5Day":-0.080205,"roa":-0.087076,"roe":-0.176779,"lyrEps":-0.916233,"shares":329657184,"amplitude":0.0544,"preClose":16.82,"low":15.945,"lyrPeRate":0,"pbRate":3.19339,"impliedVol":0.5784,"week52High":29.29,"changeRate":-0.038644,"longInitialMargin":0.25,"amount":62821790.23653,"committee":0.196787,"changeRate20Day":-0.160872,"overnightTrading":{"tag":"夜盘","latestPrice":16.93000030517578,"preClose":16.81999969482422,"latestTime":"20250421 16:24 EDT","volume":100,"amount":1689,"timestamp":1745267078327},"bidSize":149,"change":-0.65,"marketValue":5330556665.280001,"shortable":3,"turnoverRate":0.012583,"hourTrading":{"tag":"盘后","latestPrice":16.2491,"preClose":16.17,"latestTime":"18:17 EDT","volume":60190,"amount":973229.92624,"timestamp":1745273832519},"open":16.5,"impliedVolPercentile":0.664},{"symbol":"SWIM","shortMargin":0.3,"floatShares":49074028,"nameCN":"Latham Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.72,"latestTime":"16:05 EDT","volume":15186,"amount":71677.92,"timestamp":1745265913038},"volumeRatio":1.118082,"changeRateMTD":-0.265941,"dividePrice":0,"high":4.78,"changeRateQTD":-0.265941,"changeRateWTD":-0.038697,"week52Low":2.38,"changeRateYTD":-0.321839,"changeRate5Min":-0.007361,"askSize":47,"floatMarketCap":231629412.16,"latestPrice":4.72,"askPrice":4.72,"peRate":0,"eps":-0.154719,"divideRate":0,"bidPrice":4.3,"market":"US","volume":726057,"changeRate60Day":-0.330496,"changeRate5Day":-0.057884,"roa":0.014022,"earningTime":"Post-Mkt","roe":-0.04542,"lyrEps":-0.154719,"shares":115776595,"amplitude":0.044807,"preClose":4.91,"low":4.56,"lyrPeRate":0,"pbRate":1.411246,"impliedVol":1.8188,"week52High":8.41,"changeRate":-0.038697,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":3407366.689281,"committee":0.030928,"changeRate20Day":-0.241158,"overnightTrading":{"tag":"夜盘","latestPrice":4.909999847412109,"preClose":4.909999847412109,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":50,"change":-0.19,"marketValue":546465528.4,"shortable":3,"turnoverRate":0.014795,"hourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.72,"latestTime":"16:05 EDT","volume":15186,"amount":71677.92,"timestamp":1745265913038},"open":4.78,"impliedVolPercentile":0.924}]}}}