US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

641.58

-26.9136-4.03%

Number of Gainers:48

Number of Losers:108

Number of Flat:11

PE:- -

High:668.38

Open:668.38

Low:634.70

Close:668.38

Volume:249.08M

Turnover:8.90B

Market Cap:480.89B

Float Cap:346.80B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Candel Therapeutics, Inc. US CADL	4.835	-3.11%	-0.1550	762.83K	3.68M	354.14M
Acumen Pharmaceuticals, Inc. US ABOS	2.625	-3.14%	-0.0850	538.62K	1.39M	159.01M
Regencell Bioscience Limited US RGC	24.4	-3.23%	-0.8150	42.08K	1.04M	12.07B
Jade Biosciences US JBIO	13.44	-3.24%	-0.4500	169.65K	2.26M	661.50M
Kaltura, Inc. US KLTR	1.1801	-3.27%	-0.0399	686.45K	846.67K	175.52M
Blend Labs, Inc. US BLND	1.655	-3.78%	-0.0650	3.44M	5.86M	423.75M
Sprinklr, Inc. US CXM	5.795	-3.90%	-0.2350	1.63M	9.48M	1.44B
Riskified Ltd. US RSKD	4.025	-3.94%	-0.1650	469.96K	1.90M	596.31M
Invivyd, Inc. US IVVD	1.43	-4.03%	-0.0600	849.24K	1.22M	403.26M
Robinhood US HOOD	69.51	-4.11%	-2.9800	23.77M	1.66B	62.50B
Monday.com Ltd. US MNDY	72.36	-4.12%	-3.1100	976.77K	70.70M	3.70B
Inspira Technologies Oxy B.H.N. Ltd. US IINN	0.54	-4.17%	-0.0235	114.58K	62.55K	23.37M
EverCommerce Inc. US EVCM	10.775	-4.22%	-0.4750	151.94K	1.65M	1.91B
Gambling.com Group Limited US GAMB	3.905	-4.29%	-0.1750	620.16K	2.42M	137.33M
Compass, Inc. US COMP	8.105	-4.31%	-0.3650	6.27M	50.85M	6.01B
Coursera, Inc. US COUR	5.71	-4.52%	-0.2700	2.88M	16.50M	966.45M
Werewolf Therapeutics, Inc. US HOWL	0.7861	-4.54%	-0.0374	204.96K	166.60K	38.16M
TransCode Therapeutics Inc. US RNAZ	8.57	-4.67%	-0.4200	10.62K	92.04K	7.86M
LegalZoom.com, Inc US LZ	5.975	-4.86%	-0.3050	1.82M	10.92M	1.03B
Rallybio Corp. US RLYB	8.665	-4.88%	-0.4450	91.90K	822.72K	45.76M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":641.4696,"timestamp":1774381725252,"preClose":668.38324,"halted":0,"volume":249099338,"delay":0,"changeRate":-0.040267,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-26.913635,"latestTime":"03-24 15:48:45 EDT","open":668.3818,"high":668.3818,"low":634.69696,"amount":8899094064.375996,"amplitude":0.050397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.376015,"peRate":176.12387,"turnoverRate":0.017711,"increases":48,"decrements":108,"flats":6,"marketCap":480889802752.625,"floatMarketCap":346797091646.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":668.3818,"amplitude":0.050397,"preClose":668.38324,"low":634.69696,"pbRate":"5.376015","latestPrice":641.5821,"volume":249080688,"delay":0,"open":668.3818,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":684.654,"twentyDayClose":633.0492,"sixtyDayClose":928.8742,"secType":"PLATE","market":"US","turnoverRate":0.017708,"peRate":176.12387,"marketCap":481028252776.875,"floatMarketCap":346862871223.25,"timestamp":1774381722014,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":48,"down":108,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":-0.031062,"change":-0.155,"latestPrice":4.835,"close":4.835,"volume":762830,"market":"US","high":4.95,"low":4.785,"preClose":4.99,"open":4.91,"turnoverRate":0.016773,"peRate":0,"amplitude":0.033066,"marketValue":354137157.5,"askSize":1793,"bidSize":937,"askPrice":4.84,"bidPrice":4.83,"week52High":8.61,"week52Low":4.25,"changeRate5Day":-0.064797,"changeRate20Day":-0.050098,"changeRate60Day":-0.20477,"changeRateWTD":-0.027163,"changeRateMTD":-0.079048,"changeRateQTD":-0.144248,"changeRateYTD":-0.144248,"amount":3682411.132436,"eps":-0.720977,"lyrEps":-0.720977,"lyrPeRate":0,"pbRate":6.820561,"volumeRatio":0.592124,"committee":-0.297864,"roa":-0.2595,"roe":-0.645789,"changeRate5Min":-0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219888547.5,"shortable":3,"shares":73244500,"floatShares":45478500,"preHourTrading":{"tag":"盘前","latestPrice":4.95,"preClose":4.99,"latestTime":"08:36 EDT","volume":76,"amount":376.219988,"timestamp":1774355786965,"change":-0.040000000000000036,"changeRate":-0.008016032064128263},"postHourTrading":{"tag":"盘后","latestPrice":4.9999,"preClose":4.99,"latestTime":"19:35 EDT","volume":9115,"amount":45495.47,"timestamp":1774308911283,"change":0.00990000000000002,"changeRate":0.0019839679358717474},"overnightTrading":{"tag":"夜盘","latestPrice":4.980000019073486,"preClose":4.989999771118164,"latestTime":"20260324 04:00 EDT","volume":36,"amount":180,"timestamp":1774339201317,"change":-0.009999752044677734,"changeRate":-0.002003958417504492},"impliedVol":2.6833,"impliedVolPercentile":0.8486},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":-0.031365,"change":-0.085,"latestPrice":2.625,"close":2.625,"volume":538624,"market":"US","high":2.68,"low":2.52,"preClose":2.71,"open":2.68,"turnoverRate":0.016357,"peRate":0,"amplitude":0.059041,"marketValue":159005240.625,"askSize":536,"bidSize":22,"askPrice":2.63,"bidPrice":2.62,"week52High":3.6,"week52Low":0.8551,"changeRate5Day":-0.150485,"changeRate20Day":-0.048913,"changeRate60Day":0.215278,"changeRateWTD":-0.016854,"changeRateMTD":-0.164013,"changeRateQTD":0.244076,"changeRateYTD":0.244076,"amount":1392927.490723,"eps":-2.206395,"lyrEps":-1.705106,"lyrPeRate":0,"pbRate":1.706559,"volumeRatio":0.94122,"committee":-0.921147,"roa":-0.42226,"roe":-0.859289,"changeRate5Min":-0.003795,"earningDate":1774454400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86439921.75,"shortable":3,"shares":60573425,"floatShares":32929494,"preHourTrading":{"tag":"盘前","latestPrice":2.66,"preClose":2.71,"latestTime":"09:25 EDT","volume":627,"amount":1662.117059,"timestamp":1774358750621,"change":-0.04999999999999982,"changeRate":-0.018450184501844952},"postHourTrading":{"tag":"盘后","latestPrice":2.6639,"preClose":2.71,"latestTime":"19:03 EDT","volume":1776,"amount":4805.9268,"timestamp":1774307015001,"change":-0.04610000000000003,"changeRate":-0.017011070110701118},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.7100000381469727,"latestTime":"20260324 04:00 EDT","volume":136,"amount":369,"timestamp":1774339201317,"change":-0.1100001335144043,"changeRate":-0.04059045460000049},"impliedVol":1.8847,"impliedVolPercentile":0.7649},{"symbol":"RGC","nameCN":"Regencell Bioscience Limited","changeRate":-0.032322,"change":-0.815,"latestPrice":24.4,"close":24.4,"volume":42082,"market":"US","high":25.55,"low":24.23,"preClose":25.215,"open":24.8,"turnoverRate":0.002283,"peRate":0,"amplitude":0.05235,"marketValue":12065529355.2,"askSize":174,"bidSize":500,"askPrice":24.71,"bidPrice":24.3,"week52High":83.6,"week52Low":0.5526,"changeRate5Day":0.062255,"changeRate20Day":-0.056823,"changeRate60Day":-0.00813,"changeRateWTD":-0.108513,"changeRateMTD":-0.069767,"changeRateQTD":0.161905,"changeRateYTD":0.161905,"amount":1040996.5401,"eps":-0.007248,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":2482.47925,"volumeRatio":0.226921,"committee":0.48368,"roa":-0.33201,"roe":-0.548087,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":449765517.2,"shortable":3,"shares":494488908,"floatShares":18433013,"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":25.215,"latestTime":"09:27 EDT","volume":263,"amount":6683.02988,"timestamp":1774358850577,"change":-0.21499999999999986,"changeRate":-0.008526670632559978},"postHourTrading":{"tag":"盘后","latestPrice":25.215,"preClose":25.215,"latestTime":"19:41 EDT","volume":303,"amount":7737.64,"timestamp":1774309292373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.920000076293945,"preClose":25.21500015258789,"latestTime":"20260324 04:00 EDT","volume":14,"amount":354,"timestamp":1774339201297,"change":-0.2950000762939453,"changeRate":-0.01169938824147374},"impliedVol":1.359,"impliedVolPercentile":0.375},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":-0.032397,"change":-0.45,"latestPrice":13.44,"close":13.44,"volume":169650,"market":"US","high":13.99,"low":12.91,"preClose":13.89,"open":13.75,"turnoverRate":0.005141,"peRate":0,"amplitude":0.077754,"marketValue":661496519.04,"askSize":150,"bidSize":10,"askPrice":13.48,"bidPrice":13.32,"week52High":100.1,"week52Low":6.565,"changeRate5Day":-0.037938,"changeRate20Day":-0.0317,"changeRate60Day":-0.186933,"changeRateWTD":-0.04,"changeRateMTD":-0.093729,"changeRateQTD":-0.12897,"changeRateYTD":-0.12897,"amount":2255843.318939,"eps":-3.193116,"lyrEps":-3.193116,"lyrPeRate":0,"pbRate":0.228698,"volumeRatio":0.204403,"committee":-0.875,"roa":-0.335859,"roe":-0.891849,"changeRate5Min":0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443546880,"shortable":3,"shares":49218491,"floatShares":33002000,"postHourTrading":{"tag":"盘后","latestPrice":13.89,"preClose":13.89,"latestTime":"17:19 EDT","volume":5987,"amount":83159.71,"timestamp":1774300745114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.890000343322754,"preClose":13.890000343322754,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2986,"impliedVolPercentile":0.1321},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":-0.032705,"change":-0.0399,"latestPrice":1.1801,"close":1.1801,"volume":686449,"market":"US","high":1.3,"low":1.18,"preClose":1.22,"open":1.21,"turnoverRate":0.007531,"peRate":0,"amplitude":0.098361,"marketValue":175522833.1759,"askSize":2239,"bidSize":722,"askPrice":1.19,"bidPrice":1.18,"week52High":2.325,"week52Low":1.06,"changeRate5Day":-0.063413,"changeRate20Day":-0.040569,"changeRate60Day":-0.305824,"changeRateWTD":-0.040569,"changeRateMTD":-0.151007,"changeRateQTD":-0.280427,"changeRateYTD":-0.280427,"amount":846668.151774,"eps":-0.078946,"lyrEps":-0.078946,"lyrPeRate":0,"pbRate":27.719967,"volumeRatio":0.406433,"committee":-0.511667,"roa":-0.013121,"roe":-0.785963,"changeRate5Min":-0.008319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107561747.4499,"shortable":3,"shares":148735559,"floatShares":91146299,"preHourTrading":{"tag":"盘前","latestPrice":1.194,"preClose":1.22,"latestTime":"09:28 EDT","volume":24912,"amount":29757.045197,"timestamp":1774358928957,"change":-0.026000000000000023,"changeRate":-0.021311475409836085},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.22,"latestTime":"19:58 EDT","volume":16473,"amount":20089.3427,"timestamp":1774310339794,"change":-0.010000000000000009,"changeRate":-0.008196721311475417},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2200000286102295,"latestTime":"20260324 04:00 EDT","volume":7731,"amount":9591,"timestamp":1774339201219,"change":0.009999990463256836,"changeRate":0.00819671330225163},"impliedVol":0.9405,"impliedVolPercentile":0.4104},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":-0.037791,"change":-0.065,"latestPrice":1.655,"close":1.655,"volume":3438006,"market":"US","high":1.775,"low":1.65,"preClose":1.72,"open":1.7,"turnoverRate":0.015699,"peRate":0,"amplitude":0.072674,"marketValue":423751165,"askSize":9643,"bidSize":1525,"askPrice":1.66,"bidPrice":1.65,"week52High":4.49,"week52Low":1.44,"changeRate5Day":0.103333,"changeRate20Day":0.009146,"changeRate60Day":-0.450166,"changeRateWTD":0.009146,"changeRateMTD":-0.014881,"changeRateQTD":-0.455592,"changeRateYTD":-0.455592,"amount":5864497.959251,"eps":-0.100274,"lyrEps":-0.100274,"lyrPeRate":0,"pbRate":-13.905791,"volumeRatio":0.63319,"committee":-0.726898,"roa":-0.074914,"roe":-0.008451,"changeRate5Min":-0.008982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":362445000,"shortable":3,"shares":256043000,"floatShares":219000000,"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.72,"latestTime":"09:04 EDT","volume":108,"amount":186.710206,"timestamp":1774357485711,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.72,"latestTime":"19:57 EDT","volume":59975,"amount":103360.5448,"timestamp":1774310239426,"change":-0.010000000000000009,"changeRate":-0.005813953488372098},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5852,"impliedVolPercentile":0.1434},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":-0.038972,"change":-0.235,"latestPrice":5.795,"close":5.795,"volume":1627007,"market":"US","high":5.96,"low":5.765,"preClose":6.03,"open":5.96,"turnoverRate":0.012515,"peRate":64.388886,"amplitude":0.032338,"marketValue":1442955000,"askSize":1969,"bidSize":424,"askPrice":5.8,"bidPrice":5.79,"week52High":9.4,"week52Low":5.12,"changeRate5Day":-0.030936,"changeRate20Day":0.095463,"changeRate60Day":-0.248379,"changeRateWTD":-0.014456,"changeRateMTD":-0.004296,"changeRateQTD":-0.255141,"changeRateYTD":-0.255141,"amount":9479743.773117,"eps":0.09,"lyrEps":0.09,"lyrPeRate":64.388889,"pbRate":2.434779,"volumeRatio":0.445049,"committee":-0.645633,"roa":0.029833,"roe":0.038025,"changeRate5Min":-0.004296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":753350000,"shortable":3,"shares":249000000,"floatShares":130000000,"preHourTrading":{"tag":"盘前","latestPrice":6.03,"preClose":6.03,"latestTime":"08:08 EDT","volume":10,"amount":60.3,"timestamp":1774354083834,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":6.03,"latestTime":"18:57 EDT","volume":737463,"amount":4446891.82,"timestamp":1774306623738,"change":-0.0600000000000005,"changeRate":-0.009950248756218987},"overnightTrading":{"tag":"夜盘","latestPrice":6.03000020980835,"preClose":6.03000020980835,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1989,"impliedVolPercentile":0.0518},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":-0.039379,"change":-0.165,"latestPrice":4.025,"close":4.025,"volume":469955,"market":"US","high":4.13,"low":4.005,"preClose":4.19,"open":4.13,"turnoverRate":0.007237,"peRate":0,"amplitude":0.029833,"marketValue":596313824.575,"askSize":4473,"bidSize":1050,"askPrice":4.03,"bidPrice":4.02,"week52High":5.68,"week52Low":3.94,"changeRate5Day":-0.063953,"changeRate20Day":-0.089367,"changeRate60Day":-0.195,"changeRateWTD":-0.020681,"changeRateMTD":-0.095506,"changeRateQTD":-0.190141,"changeRateYTD":-0.190141,"amount":1900471.422968,"eps":-0.175059,"lyrEps":-0.175059,"lyrPeRate":0,"pbRate":2.023056,"volumeRatio":0.551121,"committee":-0.619772,"roa":-0.046543,"roe":-0.081425,"changeRate5Min":-0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261360155,"shortable":3,"shares":148152503,"floatShares":64934200,"postHourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.19,"latestTime":"19:38 EDT","volume":3263,"amount":13671.94,"timestamp":1774309113909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.190000057220459,"preClose":4.190000057220459,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":1.4876,"impliedVolPercentile":0.8048},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":-0.040268,"change":-0.06,"latestPrice":1.43,"close":1.43,"volume":849241,"market":"US","high":1.48,"low":1.42,"preClose":1.49,"open":1.48,"turnoverRate":0.004163,"peRate":0,"amplitude":0.040268,"marketValue":403260000,"askSize":4459,"bidSize":3477,"askPrice":1.44,"bidPrice":1.43,"week52High":3.0699,"week52Low":0.46,"changeRate5Day":-0.100629,"changeRate20Day":-0.153846,"changeRate60Day":-0.491103,"changeRateWTD":0.036232,"changeRateMTD":-0.153846,"changeRateQTD":-0.421053,"changeRateYTD":-0.421053,"amount":1223142.566824,"eps":-0.304791,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.669537,"volumeRatio":0.271893,"committee":-0.12374,"roa":-0.170891,"roe":-0.339647,"changeRate5Min":-0.003484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291720000,"shortable":3,"shares":282000000,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.49,"latestTime":"09:25 EDT","volume":6159,"amount":9205.209373,"timestamp":1774358739390,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.49,"latestTime":"18:36 EDT","volume":11928,"amount":17805.8062,"timestamp":1774305367691,"change":-0.030000000000000027,"changeRate":-0.020134228187919483},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4900000095367432,"latestTime":"20260324 04:00 EDT","volume":460,"amount":662,"timestamp":1774339200000,"change":-0.029999971389770508,"changeRate":-0.02013420885755418},"impliedVol":0.2453,"impliedVolPercentile":0.0558},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.041109,"change":-2.98,"latestPrice":69.51,"close":69.51,"volume":23766779,"market":"US","high":71.84,"low":68.5755,"preClose":72.49,"open":71.5,"turnoverRate":0.031355,"peRate":33.907334,"amplitude":0.045034,"marketValue":62502618284.19,"askSize":1,"bidSize":329,"askPrice":69.5,"bidPrice":69.49,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":-0.101357,"changeRate20Day":-0.052868,"changeRate60Day":-0.422866,"changeRateWTD":-0.019467,"changeRateMTD":-0.083586,"changeRateQTD":-0.385411,"changeRateYTD":-0.385411,"amount":1660187084.470009,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":33.907334,"pbRate":6.838361,"volumeRatio":0.984472,"committee":0.18011,"roa":0.058547,"roe":0.219938,"changeRate5Min":-0.004583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52688580000.00001,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":71.51,"preClose":72.49,"latestTime":"09:29 EDT","volume":114134,"amount":8223871.72702,"timestamp":1774358999999,"change":-0.9799999999999898,"changeRate":-0.013519106083597597},"postHourTrading":{"tag":"盘后","latestPrice":72.98,"preClose":72.49,"latestTime":"19:59 EDT","volume":1635917,"amount":118599211.5024,"timestamp":1774310390810,"change":0.4900000000000091,"changeRate":0.0067595530417989946},"overnightTrading":{"tag":"夜盘","latestPrice":72.7699966430664,"preClose":72.48999786376953,"latestTime":"20260324 04:00 EDT","volume":90760,"amount":6535578,"timestamp":1774339201311,"change":0.279998779296875,"changeRate":0.00386258501239132},"impliedVol":0.7207,"impliedVolPercentile":0.5378},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.041208,"change":-3.11,"latestPrice":72.36,"close":72.36,"volume":976769,"market":"US","high":74.37,"low":70.735,"preClose":75.47,"open":74.31,"turnoverRate":0.023142,"peRate":32.303571,"amplitude":0.048165,"marketValue":3701997079.92,"askSize":78,"bidSize":82,"askPrice":72.46,"bidPrice":72.28,"week52High":316.98,"week52Low":68.68,"changeRate5Day":-0.038789,"changeRate20Day":-0.039554,"changeRate60Day":-0.504723,"changeRateWTD":-0.020176,"changeRateMTD":-0.003855,"changeRateQTD":-0.509623,"changeRateYTD":-0.509623,"amount":70696428.577057,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":32.303586,"pbRate":2.969113,"volumeRatio":0.850501,"committee":0.025,"roa":-0.000576,"roe":0.104293,"changeRate5Min":-0.005498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3054139620.48,"shortable":3,"shares":51160822,"floatShares":42207568,"preHourTrading":{"tag":"盘前","latestPrice":74.45,"preClose":75.47,"latestTime":"09:29 EDT","volume":485,"amount":36018.55895,"timestamp":1774358969140,"change":-1.019999999999996,"changeRate":-0.01351530409434207},"postHourTrading":{"tag":"盘后","latestPrice":75.5,"preClose":75.47,"latestTime":"19:55 EDT","volume":321142,"amount":24236581.5081,"timestamp":1774310105992,"change":0.030000000000001137,"changeRate":0.000397508943951254},"overnightTrading":{"tag":"夜盘","latestPrice":74.12999725341797,"preClose":75.47000122070312,"latestTime":"20260324 04:00 EDT","volume":459,"amount":34174,"timestamp":1774339201271,"change":-1.3400039672851562,"changeRate":-0.01775545177701101},"impliedVol":0.7644,"impliedVolPercentile":0.6853},{"symbol":"IINN","nameCN":"Inspira Technologies Oxy B.H.N. Ltd.","changeRate":-0.041704,"change":-0.0235,"latestPrice":0.54,"close":0.54,"volume":114581,"market":"US","high":0.5575,"low":0.5323,"preClose":0.5635,"open":0.555,"turnoverRate":0.002715,"peRate":0,"amplitude":0.04472,"marketValue":23366772,"askSize":100,"bidSize":7887,"askPrice":0.5401,"bidPrice":0.54,"week52High":1.65,"week52Low":0.4026,"changeRate5Day":-0.055614,"changeRate20Day":-0.078656,"changeRate60Day":-0.427784,"changeRateWTD":-0.023332,"changeRateMTD":-0.068805,"changeRateQTD":-0.4,"changeRateYTD":-0.4,"amount":62547.580977,"eps":-0.475192,"lyrEps":-0.596957,"lyrPeRate":0,"pbRate":18.283859,"volumeRatio":1.003925,"committee":0.974959,"roa":-1.143866,"roe":-3.386497,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22789890,"shortable":3,"shares":43271800,"floatShares":42203500,"preHourTrading":{"tag":"盘前","latestPrice":0.5498,"preClose":0.5635,"latestTime":"05:02 EDT","volume":3,"amount":1.6494,"timestamp":1774342958486,"change":-0.013700000000000045,"changeRate":-0.024312333629103896},"postHourTrading":{"tag":"盘后","latestPrice":0.56,"preClose":0.5635,"latestTime":"19:50 EDT","volume":2082,"amount":1165.9956,"timestamp":1774309803300,"change":-0.0034999999999999476,"changeRate":-0.006211180124223509},"overnightTrading":{"tag":"夜盘","latestPrice":0.5634999871253967,"preClose":0.5634999871253967,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":-0.042222,"change":-0.475,"latestPrice":10.775,"close":10.775,"volume":151942,"market":"US","high":11.43,"low":10.65,"preClose":11.25,"open":11.12,"turnoverRate":0.010582,"peRate":111.415576,"amplitude":0.069333,"marketValue":1913283013.475,"askSize":50,"bidSize":164,"askPrice":10.81,"bidPrice":10.77,"week52High":14.41,"week52Low":7.66,"changeRate5Day":0.076424,"changeRate20Day":0.05122,"changeRate60Day":-0.098326,"changeRateWTD":0.041063,"changeRateMTD":-0.061411,"changeRateQTD":-0.110239,"changeRateYTD":-0.110239,"amount":1647032.610674,"eps":0.09671,"lyrEps":0.09671,"lyrPeRate":111.415572,"pbRate":2.668929,"volumeRatio":0.795578,"committee":0.53271,"roa":0.026778,"roe":0.024806,"changeRate5Min":-0.004619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154710984.2,"shortable":3,"shares":177566869,"floatShares":14358328,"preHourTrading":{"tag":"盘前","latestPrice":11.25,"preClose":11.25,"latestTime":"08:00 EDT","volume":1,"amount":11.25,"timestamp":1774353603321,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"18:45 EDT","volume":3536,"amount":39780.2,"timestamp":1774305945860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.460000038146973,"preClose":11.25,"latestTime":"20260324 04:00 EDT","volume":24,"amount":275,"timestamp":1774339200000,"change":0.21000003814697266,"changeRate":0.01866667005750868},"impliedVol":0.3123,"impliedVolPercentile":0.2072},{"symbol":"GAMB","nameCN":"Gambling.com Group Limited","changeRate":-0.042892,"change":-0.175,"latestPrice":3.905,"close":3.905,"volume":620162,"market":"US","high":4.07,"low":3.81,"preClose":4.08,"open":4.07,"turnoverRate":0.037818,"peRate":0,"amplitude":0.063725,"marketValue":137326744.5,"askSize":2660,"bidSize":2013,"askPrice":3.91,"bidPrice":3.9,"week52High":14.95,"week52Low":3.77,"changeRate5Day":0.019582,"changeRate20Day":-0.072447,"changeRate60Day":-0.25619,"changeRateWTD":0.001282,"changeRateMTD":-0.104358,"changeRateQTD":-0.284799,"changeRateYTD":-0.284799,"amount":2416569.23805,"eps":-0.93,"lyrEps":-0.93,"lyrPeRate":0,"pbRate":1.272074,"volumeRatio":0.824952,"committee":-0.138455,"roa":0.092403,"roe":-0.284931,"changeRate5Min":0.001282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64036025.35,"shortable":3,"shares":35166900,"floatShares":16398470,"preHourTrading":{"tag":"盘前","latestPrice":4.01,"preClose":4.08,"latestTime":"08:34 EDT","volume":168,"amount":677.739938,"timestamp":1774355649588,"change":-0.07000000000000028,"changeRate":-0.01715686274509811},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"19:59 EDT","volume":3540,"amount":14444.79,"timestamp":1774310354947,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.070000171661377,"preClose":4.079999923706055,"latestTime":"20260324 04:00 EDT","volume":350,"amount":1425,"timestamp":1774339201316,"change":-0.009999752044677734,"changeRate":-0.0024509196646245257},"impliedVol":1.298,"impliedVolPercentile":0.8725},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":-0.043093,"change":-0.365,"latestPrice":8.105,"close":8.105,"volume":6265673,"market":"US","high":8.35,"low":7.975,"preClose":8.47,"open":8.35,"turnoverRate":0.00869,"peRate":0,"amplitude":0.044274,"marketValue":6013910000,"askSize":2490,"bidSize":4190,"askPrice":8.11,"bidPrice":8.1,"week52High":13.955,"week52Low":5.655,"changeRate5Day":-0.049824,"changeRate20Day":-0.140509,"changeRate60Day":-0.241105,"changeRateWTD":0.043115,"changeRateMTD":-0.168718,"changeRateQTD":-0.233207,"changeRateYTD":-0.233207,"amount":50850595.781805,"eps":-0.104064,"lyrEps":-0.104064,"lyrPeRate":0,"pbRate":7.690422,"volumeRatio":0.461168,"committee":0.254491,"roa":-0.012603,"roe":-0.097857,"changeRate5Min":-0.001232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5843705000,"shortable":3,"shares":742000000,"floatShares":721000000,"preHourTrading":{"tag":"盘前","latestPrice":8.36,"preClose":8.47,"latestTime":"09:29 EDT","volume":981,"amount":8223.680817,"timestamp":1774358999072,"change":-0.11000000000000121,"changeRate":-0.012987012987013128},"postHourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.47,"latestTime":"19:02 EDT","volume":175543,"amount":1486630.1913,"timestamp":1774306969426,"change":0.09999999999999964,"changeRate":0.011806375442739036},"overnightTrading":{"tag":"夜盘","latestPrice":8.470000267028809,"preClose":8.470000267028809,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.7253,"impliedVolPercentile":0.6295},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.045151,"change":-0.27,"latestPrice":5.71,"close":5.71,"volume":2879081,"market":"US","high":5.92,"low":5.67,"preClose":5.98,"open":5.92,"turnoverRate":0.020275,"peRate":0,"amplitude":0.041806,"marketValue":966453638.59,"askSize":3605,"bidSize":1628,"askPrice":5.72,"bidPrice":5.71,"week52High":13.56,"week52Low":5.47,"changeRate5Day":-0.059308,"changeRate20Day":-0.093651,"changeRate60Day":-0.236631,"changeRateWTD":-0.02226,"changeRateMTD":-0.109204,"changeRateQTD":-0.224185,"changeRateYTD":-0.224185,"amount":16502039.387977,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.520298,"volumeRatio":0.67701,"committee":-0.377795,"roa":-0.042998,"roe":-0.082718,"changeRate5Min":-0.006092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":810820000,"shortable":3,"shares":169256329,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":5.94,"preClose":5.98,"latestTime":"08:03 EDT","volume":333,"amount":1973.429928,"timestamp":1774353783309,"change":-0.040000000000000036,"changeRate":-0.006688963210702346},"postHourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":5.98,"latestTime":"19:26 EDT","volume":77679,"amount":464540.1156,"timestamp":1774308393322,"change":0.09999999999999964,"changeRate":0.016722408026755793},"overnightTrading":{"tag":"夜盘","latestPrice":5.940000057220459,"preClose":5.980000019073486,"latestTime":"20260324 04:00 EDT","volume":160,"amount":963,"timestamp":1774339201082,"change":-0.039999961853027344,"changeRate":-0.006688956810275187},"impliedVol":0.7706,"impliedVolPercentile":0.8645},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":-0.045416,"change":-0.0374,"latestPrice":0.7861,"close":0.7861,"volume":204958,"market":"US","high":0.859,"low":0.7795,"preClose":0.8235,"open":0.859,"turnoverRate":0.005856,"peRate":0,"amplitude":0.096539,"marketValue":38157451.22,"askSize":100,"bidSize":500,"askPrice":0.792,"bidPrice":0.7824,"week52High":2.38,"week52Low":0.5301,"changeRate5Day":-0.096644,"changeRate20Day":0.18818,"changeRate60Day":0.190339,"changeRateWTD":0.000127,"changeRateMTD":0.30973,"changeRateQTD":0.240884,"changeRateYTD":0.240884,"amount":166596.872628,"eps":-1.617698,"lyrEps":-1.627315,"lyrPeRate":0,"pbRate":1.288494,"volumeRatio":0.911656,"committee":0.666667,"roa":-0.407482,"roe":-1.22429,"changeRate5Min":-0.008326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27515543.86,"shortable":3,"shares":48540200,"floatShares":35002600,"preHourTrading":{"tag":"盘前","latestPrice":0.8,"preClose":0.8235,"latestTime":"09:11 EDT","volume":55,"amount":44,"timestamp":1774357882766,"change":-0.023499999999999965,"changeRate":-0.0285367334547662},"postHourTrading":{"tag":"盘后","latestPrice":0.8235,"preClose":0.8235,"latestTime":"19:21 EDT","volume":45,"amount":35.4131,"timestamp":1774308089655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8234999775886536,"preClose":0.8234999775886536,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":2.2148,"impliedVolPercentile":0.996},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":-0.046719,"change":-0.42,"latestPrice":8.57,"close":8.57,"volume":10616,"market":"US","high":8.92,"low":8.4001,"preClose":8.99,"open":8.66,"turnoverRate":0.012753,"peRate":0,"amplitude":0.057831,"marketValue":7858415.76,"askSize":96,"bidSize":300,"askPrice":8.85,"bidPrice":8.5,"week52High":22.0276,"week52Low":6.0829,"changeRate5Day":-0.114669,"changeRate20Day":-0.134343,"changeRate60Day":0.153432,"changeRateWTD":-0.045657,"changeRateMTD":-0.108221,"changeRateQTD":0.254758,"changeRateYTD":0.254758,"amount":92041.834473,"eps":-236.520004,"lyrEps":-1317.421843,"lyrPeRate":0,"pbRate":5.510892,"volumeRatio":1.105836,"committee":0.515152,"roa":-2.325425,"roe":-17.630054,"changeRate5Min":-0.0058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7133668,"shortable":3,"shares":916968,"floatShares":832400,"preHourTrading":{"tag":"盘前","latestPrice":8.6,"preClose":8.99,"latestTime":"09:20 EDT","volume":210,"amount":1807.02984,"timestamp":1774358451280,"change":-0.39000000000000057,"changeRate":-0.04338153503893221},"postHourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":8.99,"latestTime":"16:57 EDT","volume":18,"amount":161.68,"timestamp":1774299425660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.720000267028809,"preClose":8.989999771118164,"latestTime":"20260324 04:00 EDT","volume":5,"amount":44,"timestamp":1774339201287,"change":-0.26999950408935547,"changeRate":-0.030033316013730365},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":-0.048567,"change":-0.305,"latestPrice":5.975,"close":5.975,"volume":1815408,"market":"US","high":6.25,"low":5.89,"preClose":6.28,"open":6.24,"turnoverRate":0.015608,"peRate":74.687502,"amplitude":0.057325,"marketValue":1033211220.5,"askSize":3658,"bidSize":2280,"askPrice":5.98,"bidPrice":5.97,"week52High":12.4,"week52Low":5.89,"changeRate5Day":-0.047049,"changeRate20Day":-0.064945,"changeRate60Day":-0.403693,"changeRateWTD":-0.034733,"changeRateMTD":-0.150071,"changeRateQTD":-0.398288,"changeRateYTD":-0.398288,"amount":10922307.003136,"eps":0.08,"lyrEps":0.08,"lyrPeRate":74.6875,"pbRate":6.011166,"volumeRatio":0.721823,"committee":-0.244783,"roa":0.018343,"roe":0.116369,"changeRate5Min":-0.004996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":694962909.4,"shortable":3,"shares":172922380,"floatShares":116311784,"preHourTrading":{"tag":"盘前","latestPrice":6.28,"preClose":6.28,"latestTime":"08:08 EDT","volume":10,"amount":62.8,"timestamp":1774354096254,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":6.28,"latestTime":"18:58 EDT","volume":68902,"amount":432718.81,"timestamp":1774306704332,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.28000020980835,"preClose":6.28000020980835,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.7718,"impliedVolPercentile":0.8566},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":-0.048847,"change":-0.445,"latestPrice":8.665,"close":8.665,"volume":91903,"market":"US","high":9.13,"low":8.66,"preClose":9.11,"open":9,"turnoverRate":0.036188,"peRate":0,"amplitude":0.051592,"marketValue":45755281.215,"askSize":100,"bidSize":23,"askPrice":8.81,"bidPrice":8.62,"week52High":11.49,"week52Low":1.7608,"changeRate5Day":-0.102073,"changeRate20Day":0.486278,"changeRate60Day":0.480488,"changeRateWTD":-0.023112,"changeRateMTD":0.149204,"changeRateQTD":0.578669,"changeRateYTD":0.578669,"amount":822716.764541,"eps":-1.59,"lyrEps":-1.594849,"lyrPeRate":0,"pbRate":0.789483,"volumeRatio":0.678154,"committee":-0.626016,"roa":-0.300723,"roe":-0.150121,"changeRate5Min":-0.004023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22005521.355,"shortable":3,"shares":5280471,"floatShares":2539587,"postHourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":9.11,"latestTime":"17:50 EDT","volume":6,"amount":54.2,"timestamp":1774302612652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.109999656677246,"preClose":9.109999656677246,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}