US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

728.40

-5.1492-0.70%

Number of Gainers:64

Number of Losers:112

Number of Flat:10

PE:- -

High:740.89

Open:733.56

Low:721.57

Close:733.55

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

E-home Service US EJH	2.51	-1.57%	-0.0400	136.94K	339.98K	9.22M
Zevia PBC US ZVIA	3.1	-1.59%	-0.0500	660.95K	2.05M	204.78M
CLIMB BIO INC US CLYM	1.21	-1.63%	-0.0200	189.51K	230.04K	81.77M
Acumen Pharmaceuticals, Inc. US ABOS	1.2	-1.64%	-0.0200	382.92K	457.10K	72.69M
Valneva SE US VALN	5.62	-1.75%	-0.1000	11.60K	66.36K	477.88M
Smart Share Global Ltd US EM	1.11	-1.77%	-0.0200	73.34K	82.74K	281.43M
NeuroPace Inc. US NPCE	10.41	-1.79%	-0.1900	273.09K	2.87M	341.43M
Paymentus Holdings, Inc. US PAY	32.12	-1.80%	-0.5900	1.34M	43.21M	4.02B
RxSIGHT, INC. US RXST	13.61	-1.87%	-0.2600	653.06K	8.94M	553.07M
Inspira Technologies Oxy B.H.N. Ltd. US IINN	0.7327	-1.90%	-0.0142	294.91K	215.85K	18.77M
Infobird Co., Ltd US IFBD	1.03	-1.90%	-0.0200	737.00	761.42	8.43M
Stevanato Group S.p.A. US STVN	23.29	-1.94%	-0.4600	376.66K	8.83M	6.36B
Mobile Infrastructure Corporation New US BEEP	4.03	-1.95%	-0.0800	45.62K	183.82K	171.68M
Centessa Pharmaceuticals plc US CNTA	12.43	-1.97%	-0.2500	1.61M	20.19M	1.66B
LifeStance Health Group, Inc. US LFST	4.83	-2.03%	-0.1000	2.69M	13.03M	1.88B
iSpecimen Inc. US ISPC	0.96	-2.04%	-0.0200	66.83K	65.58K	2.40M
D-MARKET Electronic Services & Trading US HEPS	2.88	-2.04%	-0.0600	191.59K	551.14K	925.58M
OnKure Therapeutics, Inc. US OKUR	2.37	-2.07%	-0.0500	72.50K	179.07K	32.02M
Erasca, Inc. US ERAS	1.37	-2.14%	-0.0300	1.34M	1.84M	388.10M
LAVA Therapeutics N.V. US LVTX	1.31	-2.24%	-0.0300	15.52K	20.73K	34.46M

1 ...5 6 7 8 9 10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":728.4047,"timestamp":1750449599999,"preClose":733.55396,"halted":0,"volume":600086043,"delay":0,"changeRate":-0.00702,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-5.149231,"latestTime":"06-20 16:00:00 EDT","open":733.5639,"high":740.8875,"low":721.5701,"amount":21148891571.705418,"amplitude":0.026334,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.831056,"peRate":1446.336174,"turnoverRate":0.045672,"increases":64,"decrements":112,"flats":8,"marketCap":532269657344.75,"floatMarketCap":376169006270.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":740.8875,"amplitude":0.026334,"preClose":733.55396,"low":721.5701,"pbRate":"6.831056","latestPrice":728.4047,"volume":600086043,"delay":0,"open":733.5639,"prevYearClose":648.26935,"prevWeekClose":707.7822,"prevMonthClose":715.6884,"prevQuarterClose":570.2879,"fiveDayClose":724.677,"twentyDayClose":697.4606,"sixtyDayClose":651.8604,"secType":"PLATE","market":"US","turnoverRate":0.045672,"peRate":1446.336174,"marketCap":532269657344.75,"floatMarketCap":376169006270.625,"timestamp":1750449599999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":64,"down":112,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"EJH","nameCN":"E-home Service","changeRate":-0.015686,"change":-0.04,"latestPrice":2.51,"close":2.51,"volume":136938,"market":"US","high":2.55,"low":2.41,"preClose":2.55,"open":2.5,"turnoverRate":0.037274,"peRate":0,"amplitude":0.054902,"marketValue":9221245.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":775,"week52Low":2.2225,"changeRate5Day":0.016194,"changeRate20Day":-0.442222,"changeRate60Day":-0.950784,"changeRateWTD":0.068085,"changeRateMTD":-0.348052,"changeRateQTD":-0.957094,"changeRateYTD":-0.921317,"amount":339980.068663,"eps":-1196.736328,"lyrEps":-1196.73635,"lyrPeRate":0,"pbRate":0.040964,"volumeRatio":0.670421,"roa":-0.053078,"roe":-0.118761,"changeRate5Min":-0.011811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9221245.53,"shortable":0,"shares":3673803,"floatShares":3673803,"hourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.51,"latestTime":"19:42 EDT","volume":626,"amount":1536.6664,"timestamp":1750462943650},"preHourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.55,"latestTime":"09:28 EDT","volume":842,"amount":2110.214506,"timestamp":1750426080064},"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.51,"latestTime":"19:42 EDT","volume":626,"amount":1536.6664,"timestamp":1750462943650},"overnightTrading":{"tag":"夜盘","latestPrice":2.509999990463257,"preClose":2.509999990463257,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":-0.015873,"change":-0.05,"latestPrice":3.1,"close":3.1,"volume":660946,"market":"US","high":3.16,"low":3,"preClose":3.15,"open":3.09,"turnoverRate":0.020172,"peRate":0,"amplitude":0.050794,"marketValue":204784915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":0.615,"changeRate5Day":0.076389,"changeRate20Day":0.099291,"changeRate60Day":0.448598,"changeRateWTD":0.05802,"changeRateMTD":0.139706,"changeRateQTD":0.435185,"changeRateYTD":-0.260143,"amount":2054417.01415,"eps":-0.321678,"lyrEps":-0.341885,"lyrPeRate":0,"pbRate":3.81137,"volumeRatio":0.682014,"roa":-0.157128,"roe":-0.491741,"changeRate5Min":-0.008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101573980,"shortable":3,"shares":66059650,"floatShares":32765800,"hourTrading":{"tag":"盘后","latestPrice":3.0508,"preClose":3.1,"latestTime":"19:30 EDT","volume":1456,"amount":4481.38,"timestamp":1750462257912},"preHourTrading":{"tag":"盘前","latestPrice":3.18,"preClose":3.155,"latestTime":"09:18 EDT","volume":60,"amount":191.86539,"timestamp":1750425520227},"postHourTrading":{"tag":"盘后","latestPrice":3.0508,"preClose":3.1,"latestTime":"19:30 EDT","volume":1456,"amount":4481.38,"timestamp":1750462257912},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.0999999046325684,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.4288,"impliedVolPercentile":0},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":-0.01626,"change":-0.02,"latestPrice":1.21,"close":1.21,"volume":189507,"market":"US","high":1.245,"low":1.18,"preClose":1.23,"open":1.24,"turnoverRate":0.007412,"peRate":0,"amplitude":0.052846,"marketValue":81766678.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.21,"week52Low":1.05,"changeRate5Day":-0.054688,"changeRate20Day":0,"changeRate60Day":-0.069231,"changeRateWTD":-0.039683,"changeRateMTD":0.025424,"changeRateQTD":-0.008197,"changeRateYTD":-0.327778,"amount":230037.549015,"eps":-1.59983,"lyrEps":-1.5343,"lyrPeRate":0,"pbRate":0.422818,"volumeRatio":1.006314,"roa":-0.189535,"roe":-0.620351,"changeRate5Min":-0.008197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30937649.05,"shortable":3,"shares":67575767,"floatShares":25568305,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.21,"latestTime":"19:50 EDT","volume":2772,"amount":3360.74,"timestamp":1750463438913},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.21,"latestTime":"19:50 EDT","volume":2772,"amount":3360.74,"timestamp":1750463438913},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":-0.016393,"change":-0.02,"latestPrice":1.2,"close":1.2,"volume":382919,"market":"US","high":1.22,"low":1.15,"preClose":1.22,"open":1.22,"turnoverRate":0.011628,"peRate":0,"amplitude":0.057377,"marketValue":72688110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":0.8551,"changeRate5Day":0.052632,"changeRate20Day":0.153846,"changeRate60Day":0.008403,"changeRateWTD":0.121495,"changeRateMTD":0.176471,"changeRateQTD":0.090909,"changeRateYTD":-0.302326,"amount":457101.668362,"eps":-1.931363,"lyrEps":-1.705106,"lyrPeRate":0,"pbRate":0.467385,"volumeRatio":1.167525,"roa":-0.313122,"roe":-0.556822,"changeRate5Min":0.004184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39515392.8,"shortable":3,"shares":60573425,"floatShares":32929494,"hourTrading":{"tag":"盘后","latestPrice":1.1587,"preClose":1.2,"latestTime":"18:53 EDT","volume":56373,"amount":67643.8297,"timestamp":1750460003522},"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.22,"latestTime":"04:36 EDT","volume":220,"amount":268.4,"timestamp":1750408581264},"postHourTrading":{"tag":"盘后","latestPrice":1.1587,"preClose":1.2,"latestTime":"18:53 EDT","volume":56373,"amount":67643.8297,"timestamp":1750460003522},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":1.2727,"impliedVolPercentile":0.188},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":-0.017483,"change":-0.1,"latestPrice":5.62,"close":5.62,"volume":11596,"market":"US","high":5.7679,"low":5.62,"preClose":5.72,"open":5.71,"turnoverRate":0.00018,"peRate":0,"amplitude":0.025857,"marketValue":477879469.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.661,"week52Low":3.62,"changeRate5Day":-0.086179,"changeRate20Day":-0.108078,"changeRate60Day":-0.205092,"changeRateWTD":-0.062771,"changeRateMTD":-0.121875,"changeRateQTD":-0.162444,"changeRateYTD":0.285453,"amount":66364.715868,"eps":-1.165428,"lyrEps":-0.174039,"lyrPeRate":0,"pbRate":2.726798,"volumeRatio":0.686146,"roa":-0.191899,"roe":-0.441106,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":362916957.02,"shortable":3,"shares":85031934,"floatShares":64575971,"hourTrading":{"tag":"盘后","latestPrice":5.62,"preClose":5.62,"latestTime":"16:00 EDT","volume":3,"amount":16.92,"timestamp":1750449608646},"preHourTrading":{"tag":"盘前","latestPrice":5.72,"preClose":5.72,"latestTime":"08:02 EDT","volume":2501,"amount":14550.719711,"timestamp":1750420928600},"postHourTrading":{"tag":"盘后","latestPrice":5.62,"preClose":5.62,"latestTime":"16:00 EDT","volume":3,"amount":16.92,"timestamp":1750449608646},"overnightTrading":{"tag":"夜盘","latestPrice":5.619999885559082,"preClose":5.619999885559082,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EM","nameCN":"Smart Share Global Ltd","changeRate":-0.017699,"change":-0.02,"latestPrice":1.11,"close":1.11,"volume":73342,"market":"US","high":1.1451,"low":1.1,"preClose":1.13,"open":1.1,"turnoverRate":0.0008,"peRate":0,"amplitude":0.039912,"marketValue":281430781.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.165,"week52Low":0.5,"changeRate5Day":0.008266,"changeRate20Day":0.037383,"changeRate60Day":-0.008929,"changeRateWTD":0,"changeRateMTD":0.023041,"changeRateQTD":-0.008929,"changeRateYTD":0.541667,"amount":82737.821143,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.10594,"volumeRatio":3.285755,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":-0.008929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000901,"floatMarketCap":101771674.23,"shortable":3,"shares":253541245,"floatShares":91686193,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"16:04 EDT","volume":2,"amount":2.22,"timestamp":1750449849435},"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.13,"latestTime":"09:02 EDT","volume":563,"amount":630.56,"timestamp":1750424568947},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"16:04 EDT","volume":2,"amount":2.22,"timestamp":1750449849435},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":-0.017925,"change":-0.19,"latestPrice":10.41,"close":10.41,"volume":273094,"market":"US","high":10.73,"low":10.38,"preClose":10.6,"open":10.6,"turnoverRate":0.012806,"peRate":0,"amplitude":0.033019,"marketValue":341432437.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.975,"week52Low":5.45,"changeRate5Day":-0.073019,"changeRate20Day":-0.425814,"changeRate60Day":-0.141797,"changeRateWTD":-0.059621,"changeRateMTD":-0.212557,"changeRateQTD":-0.15297,"changeRateYTD":-0.069705,"amount":2868371.463524,"eps":-0.828898,"lyrEps":-0.931837,"lyrPeRate":0,"pbRate":14.068665,"volumeRatio":0.874462,"roa":-0.115237,"roe":-1.2849,"changeRate5Min":-0.009515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222006023.07,"shortable":3,"shares":32798505,"floatShares":21326227,"hourTrading":{"tag":"盘后","latestPrice":10.41,"preClose":10.41,"latestTime":"19:21 EDT","volume":5043,"amount":52523.48,"timestamp":1750461675366},"preHourTrading":{"tag":"盘前","latestPrice":10.85,"preClose":10.6,"latestTime":"09:08 EDT","volume":15,"amount":162.75,"timestamp":1750424930532},"postHourTrading":{"tag":"盘后","latestPrice":10.41,"preClose":10.41,"latestTime":"19:21 EDT","volume":5043,"amount":52523.48,"timestamp":1750461675366},"overnightTrading":{"tag":"夜盘","latestPrice":10.40999984741211,"preClose":10.40999984741211,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3898,"impliedVolPercentile":0.18},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":-0.018037,"change":-0.59,"latestPrice":32.12,"close":32.12,"volume":1344307,"market":"US","high":33,"low":31.84,"preClose":32.71,"open":32.86,"turnoverRate":0.043067,"peRate":80.332936,"amplitude":0.035463,"marketValue":4018996434.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.4326,"week52Low":16.94,"changeRate5Day":-0.068175,"changeRate20Day":-0.169167,"changeRate60Day":0.13378,"changeRateWTD":-0.016835,"changeRateMTD":-0.158942,"changeRateQTD":0.230651,"changeRateYTD":-0.016835,"amount":43211020.952507,"eps":0.399836,"lyrEps":0.355136,"lyrPeRate":90.444224,"pbRate":8.031648,"volumeRatio":2.1002,"roa":0.05906,"roe":0.108016,"changeRate5Min":0.004378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1002606560.12,"shortable":3,"shares":125124422,"floatShares":31214401,"hourTrading":{"tag":"盘后","latestPrice":32.12,"preClose":32.12,"latestTime":"16:57 EDT","volume":192108,"amount":6170489.0793,"timestamp":1750453052404},"preHourTrading":{"tag":"盘前","latestPrice":32.93,"preClose":32.7,"latestTime":"09:20 EDT","volume":51,"amount":1678.68999,"timestamp":1750425607012},"postHourTrading":{"tag":"盘后","latestPrice":32.12,"preClose":32.12,"latestTime":"16:57 EDT","volume":192108,"amount":6170489.0793,"timestamp":1750453052404},"overnightTrading":{"tag":"夜盘","latestPrice":32.119998931884766,"preClose":32.119998931884766,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3304,"impliedVolPercentile":0.176},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":-0.018745,"change":-0.26,"latestPrice":13.61,"close":13.61,"volume":653062,"market":"US","high":14.29,"low":13.49,"preClose":13.87,"open":14.08,"turnoverRate":0.020279,"peRate":0,"amplitude":0.057678,"marketValue":553069311.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.81,"week52Low":12.53,"changeRate5Day":-0.046251,"changeRate20Day":-0.149906,"changeRate60Day":-0.448988,"changeRateWTD":-0.042224,"changeRateMTD":-0.109876,"changeRateQTD":-0.46099,"changeRateYTD":-0.60413,"amount":8943176.301809,"eps":-0.667221,"lyrEps":-0.70637,"lyrPeRate":0,"pbRate":1.980085,"volumeRatio":1.170973,"roa":-0.092859,"roe":-0.119775,"changeRate5Min":-0.005117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":438299788.06,"shortable":3,"shares":40636981,"floatShares":32204246,"hourTrading":{"tag":"盘后","latestPrice":13.61,"preClose":13.61,"latestTime":"18:05 EDT","volume":54228,"amount":738059.13,"timestamp":1750457106735},"preHourTrading":{"tag":"盘前","latestPrice":14,"preClose":13.87,"latestTime":"09:26 EDT","volume":840,"amount":11617.56288,"timestamp":1750426002520},"postHourTrading":{"tag":"盘后","latestPrice":13.61,"preClose":13.61,"latestTime":"18:05 EDT","volume":54228,"amount":738059.13,"timestamp":1750457106735},"overnightTrading":{"tag":"夜盘","latestPrice":13.609999656677246,"preClose":13.609999656677246,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2125,"impliedVolPercentile":0.024},{"symbol":"IINN","nameCN":"Inspira Technologies Oxy B.H.N. Ltd.","changeRate":-0.019012,"change":-0.0142,"latestPrice":0.7327,"close":0.7327,"volume":294910,"market":"US","high":0.742,"low":0.7,"preClose":0.7469,"open":0.72,"turnoverRate":0.012242,"peRate":0,"amplitude":0.056232,"marketValue":18771243.5252,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.4026,"changeRate5Day":-0.072532,"changeRate20Day":0.474245,"changeRate60Day":-0.048442,"changeRateWTD":0.009368,"changeRateMTD":0.200951,"changeRateQTD":0.095217,"changeRateYTD":-0.281667,"amount":215847.206104,"eps":-0.596957,"lyrEps":-0.596957,"lyrPeRate":0,"pbRate":4.343185,"volumeRatio":1.544158,"roa":-0.810342,"roe":-2.197415,"changeRate5Min":0.005351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17651343.0813,"shortable":0,"shares":25619276,"floatShares":24090819,"hourTrading":{"tag":"盘后","latestPrice":0.7404,"preClose":0.7327,"latestTime":"18:13 EDT","volume":110,"amount":81.2227,"timestamp":1750457604090},"preHourTrading":{"tag":"盘前","latestPrice":0.738,"preClose":0.7469,"latestTime":"08:54 EDT","volume":795,"amount":574.110045,"timestamp":1750424044302},"postHourTrading":{"tag":"盘后","latestPrice":0.7404,"preClose":0.7327,"latestTime":"18:13 EDT","volume":110,"amount":81.2227,"timestamp":1750457604090},"overnightTrading":{"tag":"夜盘","latestPrice":0.732699990272522,"preClose":0.732699990272522,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":-0.019048,"change":-0.02,"latestPrice":1.03,"close":1.03,"volume":737,"market":"US","high":1.05,"low":1.0176,"preClose":1.05,"open":1.05,"turnoverRate":0.00009,"peRate":0,"amplitude":0.030857,"marketValue":8434231.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":0.89,"changeRate5Day":-0.055046,"changeRate20Day":-0.037383,"changeRate60Day":-0.331169,"changeRateWTD":-0.019048,"changeRateMTD":0.009804,"changeRateQTD":-0.291999,"changeRateYTD":-0.544248,"amount":761.423172,"eps":-1.051817,"lyrEps":-1.051817,"lyrPeRate":0,"pbRate":0.130214,"volumeRatio":0.108901,"roa":-0.016497,"roe":-0.033771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8432360.74,"shortable":3,"shares":8188574,"floatShares":8186758,"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":-0.019368,"change":-0.46,"latestPrice":23.29,"close":23.29,"volume":376662,"market":"US","high":24.125,"low":23.2,"preClose":23.75,"open":24.08,"turnoverRate":0.007717,"peRate":46.940218,"amplitude":0.038947,"marketValue":6355808976.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.75,"week52Low":16.56,"changeRate5Day":-0.029583,"changeRate20Day":-0.029179,"changeRate60Day":0.103269,"changeRateWTD":-0.008092,"changeRateMTD":0.048627,"changeRateQTD":0.140548,"changeRateYTD":0.068839,"amount":8831380.731216,"eps":0.496163,"lyrEps":0.449722,"lyrPeRate":51.787549,"pbRate":4.489013,"volumeRatio":0.859255,"roa":0.048828,"roe":0.091371,"changeRate5Min":-0.004275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.002576,"floatMarketCap":1136701475.22,"shortable":3,"shares":272898625,"floatShares":48806418,"hourTrading":{"tag":"盘后","latestPrice":23.29,"preClose":23.29,"latestTime":"16:04 EDT","volume":10054,"amount":234157.66,"timestamp":1750449845575},"postHourTrading":{"tag":"盘后","latestPrice":23.29,"preClose":23.29,"latestTime":"16:04 EDT","volume":10054,"amount":234157.66,"timestamp":1750449845575},"overnightTrading":{"tag":"夜盘","latestPrice":23.290000915527344,"preClose":23.290000915527344,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2386,"impliedVolPercentile":0.22},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":-0.019465,"change":-0.08,"latestPrice":4.03,"close":4.03,"volume":45620,"market":"US","high":4.12,"low":3.88,"preClose":4.11,"open":4.01,"turnoverRate":0.003154,"peRate":0,"amplitude":0.058394,"marketValue":171678000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.86,"week52Low":2.48,"changeRate5Day":0.052219,"changeRate20Day":0.015113,"changeRate60Day":-0.049528,"changeRateWTD":0.054974,"changeRateMTD":0.025445,"changeRateQTD":-0.033573,"changeRateYTD":-0.104444,"amount":183822.962418,"eps":-0.258617,"lyrEps":-0.23554,"lyrPeRate":0,"pbRate":1.043914,"volumeRatio":1.684688,"roa":0.003146,"roe":-0.05025,"changeRate5Min":-0.00861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58299201.09,"shortable":3,"shares":42600000,"floatShares":14466303,"hourTrading":{"tag":"盘后","latestPrice":4.03,"preClose":4.03,"latestTime":"16:04 EDT","volume":301,"amount":1213.03,"timestamp":1750449844899},"postHourTrading":{"tag":"盘后","latestPrice":4.03,"preClose":4.03,"latestTime":"16:04 EDT","volume":301,"amount":1213.03,"timestamp":1750449844899},"overnightTrading":{"tag":"夜盘","latestPrice":4.03000020980835,"preClose":4.03000020980835,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":-0.019716,"change":-0.25,"latestPrice":12.43,"close":12.43,"volume":1612516,"market":"US","high":13.02,"low":12.3,"preClose":12.68,"open":12.865,"turnoverRate":0.018717,"peRate":0,"amplitude":0.056782,"marketValue":1660881360.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.09,"week52Low":8.46,"changeRate5Day":0.032392,"changeRate20Day":-0.030421,"changeRate60Day":-0.213789,"changeRateWTD":0.004039,"changeRateMTD":-0.079941,"changeRateQTD":-0.135605,"changeRateYTD":-0.25791,"amount":20185084.11705,"eps":-1.823445,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":4.30005,"volumeRatio":1.39409,"roa":-0.285832,"roe":-0.744403,"changeRate5Min":-0.002408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1070875512.85,"shortable":3,"shares":133618774,"floatShares":86152495,"hourTrading":{"tag":"盘后","latestPrice":12.43,"preClose":12.43,"latestTime":"16:17 EDT","volume":235655,"amount":2929191.65,"timestamp":1750450677337},"preHourTrading":{"tag":"盘前","latestPrice":12.7,"preClose":12.68,"latestTime":"09:29 EDT","volume":400,"amount":5055,"timestamp":1750426184084},"postHourTrading":{"tag":"盘后","latestPrice":12.43,"preClose":12.43,"latestTime":"16:17 EDT","volume":235655,"amount":2929191.65,"timestamp":1750450677337},"overnightTrading":{"tag":"夜盘","latestPrice":12.430000305175781,"preClose":12.430000305175781,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.8137,"impliedVolPercentile":0.68},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.020284,"change":-0.1,"latestPrice":4.83,"close":4.83,"volume":2693870,"market":"US","high":5.01,"low":4.76,"preClose":4.93,"open":4.96,"turnoverRate":0.019231,"peRate":0,"amplitude":0.05071,"marketValue":1878270625.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.61,"week52Low":4.64,"changeRate5Day":-0.108856,"changeRate20Day":-0.148148,"changeRate60Day":-0.286558,"changeRateWTD":-0.081749,"changeRateMTD":-0.186869,"changeRateQTD":-0.274775,"changeRateYTD":-0.34464,"amount":13034203.992658,"eps":-0.093564,"lyrEps":-0.151505,"lyrPeRate":0,"pbRate":1.289048,"volumeRatio":1.367841,"roa":-0.003337,"roe":-0.024695,"changeRate5Min":-0.007194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":676583318.46,"shortable":3,"shares":388875906,"floatShares":140079362,"hourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.83,"latestTime":"18:00 EDT","volume":265815,"amount":1283988.953,"timestamp":1750456808202},"preHourTrading":{"tag":"盘前","latestPrice":4.88,"preClose":4.93,"latestTime":"09:27 EDT","volume":1689,"amount":8329.485405,"timestamp":1750426020015},"postHourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.83,"latestTime":"18:00 EDT","volume":265815,"amount":1283988.953,"timestamp":1750456808202},"overnightTrading":{"tag":"夜盘","latestPrice":4.829999923706055,"preClose":4.829999923706055,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3577,"impliedVolPercentile":0.248},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":-0.020408,"change":-0.02,"latestPrice":0.96,"close":0.96,"volume":66825,"market":"US","high":1.01,"low":0.95,"preClose":0.98,"open":0.98,"turnoverRate":0.027214,"peRate":0,"amplitude":0.061224,"marketValue":2395495.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":0.95,"changeRate5Day":-0.150442,"changeRate20Day":-0.161572,"changeRate60Day":-0.294118,"changeRateWTD":-0.09434,"changeRateMTD":-0.213115,"changeRateQTD":-0.09434,"changeRateYTD":-0.638418,"amount":65575.296579,"eps":-9.55777,"lyrEps":-17.581444,"lyrPeRate":0,"pbRate":1.435707,"volumeRatio":1.193884,"roa":-0.73396,"roe":-2.65372,"changeRate5Min":-0.042394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2357352,"shortable":0,"shares":2495308,"floatShares":2455575,"hourTrading":{"tag":"盘后","latestPrice":0.96,"preClose":0.96,"latestTime":"18:07 EDT","volume":47,"amount":46.2238,"timestamp":1750457255256},"preHourTrading":{"tag":"盘前","latestPrice":0.984,"preClose":0.98,"latestTime":"08:00 EDT","volume":29,"amount":28.535101,"timestamp":1750420807395},"postHourTrading":{"tag":"盘后","latestPrice":0.96,"preClose":0.96,"latestTime":"18:07 EDT","volume":47,"amount":46.2238,"timestamp":1750457255256},"overnightTrading":{"tag":"夜盘","latestPrice":0.9599999785423279,"preClose":0.9599999785423279,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":-0.020408,"change":-0.06,"latestPrice":2.88,"close":2.88,"volume":191591,"market":"US","high":2.95,"low":2.825,"preClose":2.94,"open":2.95,"turnoverRate":0.000681,"peRate":0,"amplitude":0.042517,"marketValue":925582769.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.05,"week52Low":1.91,"changeRate5Day":0.017668,"changeRate20Day":0.028571,"changeRate60Day":-0.058824,"changeRateWTD":0.010526,"changeRateMTD":0.082707,"changeRateQTD":0.010526,"changeRateYTD":-0.049505,"amount":551141.455999,"eps":-0.140487,"lyrEps":-0.138189,"lyrPeRate":0,"pbRate":0.276815,"volumeRatio":0.550175,"roa":-0.010612,"roe":-0.505644,"changeRate5Min":0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":810382792.32,"shortable":3,"shares":321382906,"floatShares":281382914,"hourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.88,"latestTime":"16:28 EDT","volume":5824,"amount":16772.02,"timestamp":1750451310934},"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":2.94,"latestTime":"08:46 EDT","volume":14,"amount":41.079998,"timestamp":1750423591338},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.88,"latestTime":"16:28 EDT","volume":5824,"amount":16772.02,"timestamp":1750451310934},"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.880000114440918,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3898,"impliedVolPercentile":0.6311},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":-0.020661,"change":-0.05,"latestPrice":2.37,"close":2.37,"volume":72498,"market":"US","high":2.72,"low":2.33,"preClose":2.42,"open":2.43,"turnoverRate":0.018281,"peRate":0,"amplitude":0.161157,"marketValue":32019645.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190,"week52Low":1.7,"changeRate5Day":-0.168421,"changeRate20Day":0.053333,"changeRate60Day":-0.504184,"changeRateWTD":-0.10566,"changeRateMTD":-0.063241,"changeRateQTD":-0.448837,"changeRateYTD":-0.724419,"amount":179073.691897,"eps":-8.782909,"lyrEps":-15.280509,"lyrPeRate":0,"pbRate":0.353231,"volumeRatio":0.667581,"roa":-0.609963,"roe":-1.081602,"changeRate5Min":0.012821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9398891.49,"shortable":0,"shares":13510399,"floatShares":3965777,"hourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.37,"latestTime":"19:21 EDT","volume":1921,"amount":4508.92,"timestamp":1750461696265},"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.37,"latestTime":"19:21 EDT","volume":1921,"amount":4508.92,"timestamp":1750461696265},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":-0.021429,"change":-0.03,"latestPrice":1.37,"close":1.37,"volume":1337570,"market":"US","high":1.45,"low":1.35,"preClose":1.4,"open":1.42,"turnoverRate":0.006739,"peRate":0,"amplitude":0.071429,"marketValue":388103713.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.45,"week52Low":1.01,"changeRate5Day":-0.104575,"changeRate20Day":0.122951,"changeRate60Day":-0.074324,"changeRateWTD":-0.074324,"changeRateMTD":-0.021429,"changeRateQTD":0,"changeRateYTD":-0.454183,"amount":1840462.26004,"eps":-0.590606,"lyrEps":-0.691349,"lyrPeRate":0,"pbRate":0.971469,"volumeRatio":0.879606,"roa":-0.221639,"roe":-0.458195,"changeRate5Min":-0.003636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271907440.08,"shortable":3,"shares":283287382,"floatShares":198472584,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.37,"latestTime":"17:25 EDT","volume":242380,"amount":332056.64,"timestamp":1750454737672},"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.4,"latestTime":"09:29 EDT","volume":1485,"amount":2123.460009,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.37,"latestTime":"17:25 EDT","volume":242380,"amount":332056.64,"timestamp":1750454737672},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3700000047683716,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.4185,"impliedVolPercentile":0.144},{"symbol":"LVTX","nameCN":"LAVA Therapeutics N.V.","changeRate":-0.022388,"change":-0.03,"latestPrice":1.31,"close":1.31,"volume":15523,"market":"US","high":1.3821,"low":1.3,"preClose":1.34,"open":1.35,"turnoverRate":0.001517,"peRate":0,"amplitude":0.061269,"marketValue":34459936.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":0.8502,"changeRate5Day":0,"changeRate20Day":-0.007576,"changeRate60Day":0.015504,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.031496,"changeRateYTD":0.377497,"amount":20726.157117,"eps":-1.041922,"lyrEps":-0.935887,"lyrPeRate":0,"pbRate":1.336485,"volumeRatio":1.717982,"roa":-0.230159,"roe":-0.732122,"changeRate5Min":-0.015038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13403726.12,"shortable":3,"shares":26305295,"floatShares":10231852,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"16:26 EDT","volume":9,"amount":12.34,"timestamp":1750451160073},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"16:26 EDT","volume":9,"amount":12.34,"timestamp":1750451160073},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.309999942779541,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2484,"impliedVolPercentile":0.248}]}}}