US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

668.38

+15.512.38%

Number of Gainers:106

Number of Losers:47

Number of Flat:14

PE:- -

High:676.31

Open:652.87

Low:652.87

Close:652.87

Volume:337.10M

Turnover:9.64B

Market Cap:500.03B

Float Cap:361.20B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ryan Specialty Group Holdings, Inc. US RYAN	34.59	-0.26%	-0.0900	1.71M	59.36M	9.10B
Global-E Online Ltd. US GLBE	32.24	-0.31%	-0.1000	1.16M	37.67M	5.47B
Day One Biopharmaceuticals Inc. US DAWN	21.36	-0.37%	-0.0800	1.71M	36.54M	2.21B
E-home Service US EJH	0.1023	-0.43%	-0.0004	2.73M	252.78K	8.18M
Caribou Biosciences US CRBU	1.86	-0.53%	-0.0100	789.85K	1.47M	179.75M
Recursion Pharmaceuticals, Inc. US RXRX	3.23	-0.62%	-0.0200	11.20M	36.62M	1.70B
Bon Natural Life Ltd US BON	1.42	-0.70%	-0.0100	10.14K	14.38K	11.54M
RxSIGHT, INC. US RXST	6.39	-0.78%	-0.0500	819.64K	5.31M	262.74M
Jade Biosciences US JBIO	13.89	-0.79%	-0.1100	378.84K	5.32M	683.64M
Kaltura, Inc. US KLTR	1.22	-0.81%	-0.0100	818.56K	1.00M	181.46M
Sera Prognostics, Inc. US SERA	1.82	-0.82%	-0.0150	26.32K	48.42K	71.24M
Smart Share Global Ltd US EM	1.11	-0.89%	-0.0100	57.21K	63.59K	281.49M
Absci Corporation. US ABSI	2.93	-1.01%	-0.0300	3.81M	11.19M	440.59M
Sentage Holdings Inc US SNTG	1.85	-1.07%	-0.0200	8.40K	15.68K	5.19M
MaxCyte Inc US MXCT	0.7569	-1.08%	-0.0083	835.22K	630.28K	80.74M
Janux Therapeutics, Inc. US JANX	13.9	-1.14%	-0.1600	691.48K	9.67M	845.56M
Design Therapeutics, Inc. US DSGN	10.17	-1.36%	-0.1400	277.73K	2.82M	627.21M
ZipRecruiter Inc. US ZIP	2.12	-1.40%	-0.0300	1.62M	3.52M	178.96M
Molecular Partners AG US MOLN	4.51	-1.64%	-0.0750	1.14K	5.10K	168.67M
Biomea Fusion, Inc. US BMEA	1.12	-1.75%	-0.0200	1.06M	1.19M	79.19M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":668.38324,"timestamp":1774295999999,"preClose":652.8748,"halted":0,"volume":337095114,"delay":0,"changeRate":0.023754,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":15.508423,"latestTime":"03-23 16:00:00 EDT","open":652.8748,"high":676.30536,"low":652.8748,"amount":9643223805.76067,"amplitude":0.035888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774359000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.376015,"peRate":176.12387,"turnoverRate":0.023989,"increases":106,"decrements":47,"flats":9,"marketCap":500030765005,"floatMarketCap":361195740536.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":676.30536,"amplitude":0.035888,"preClose":652.8748,"low":652.8748,"pbRate":"5.376015","latestPrice":668.38324,"volume":337095114,"delay":0,"open":652.8748,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":673.4586,"twentyDayClose":620.1647,"sixtyDayClose":926.996,"secType":"PLATE","market":"US","turnoverRate":0.023989,"peRate":176.12387,"marketCap":500030765005,"floatMarketCap":361195740536.25,"timestamp":1774295999999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":106,"down":47,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":-0.002595,"change":-0.09,"latestPrice":34.59,"close":34.59,"volume":1712704,"market":"US","high":35.2,"low":34.2,"preClose":34.68,"open":35.2,"turnoverRate":0.007428,"peRate":74.340413,"amplitude":0.028835,"marketValue":9103382364,"askSize":57,"bidSize":5,"askPrice":34.86,"bidPrice":34,"week52High":77.16,"week52Low":33.94,"changeRate5Day":-0.043418,"changeRate20Day":-0.113532,"changeRate60Day":-0.331206,"changeRateWTD":-0.002595,"changeRateMTD":-0.120966,"changeRateQTD":-0.330041,"changeRateYTD":-0.330041,"amount":59362954.123047,"eps":0.465292,"lyrEps":0.465292,"lyrPeRate":74.340414,"pbRate":14.046847,"volumeRatio":0.750497,"committee":-0.83871,"roa":0.035434,"roe":0.18208,"changeRate5Min":0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.013877,"floatMarketCap":7975591602.120001,"shortable":3,"shares":263179600,"floatShares":230575068,"postHourTrading":{"tag":"盘后","latestPrice":34.68,"preClose":34.59,"latestTime":"19:25 EDT","volume":20795,"amount":719316.88,"timestamp":1774308338712,"change":0.0899999999999963,"changeRate":0.0026019080659148972},"overnightTrading":{"tag":"夜盘","latestPrice":35.439998626708984,"preClose":34.59000015258789,"latestTime":"20260324 04:00 EDT","volume":154,"amount":5360,"timestamp":1774339201318,"change":0.8499984741210938,"changeRate":0.024573531956388273},"impliedVol":0.2842,"impliedVolPercentile":0.16},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.003092,"change":-0.1,"latestPrice":32.24,"close":32.24,"volume":1162894,"market":"US","high":33.09,"low":32.05,"preClose":32.34,"open":32.96,"turnoverRate":0.010732,"peRate":82.66667,"amplitude":0.032158,"marketValue":5471968561.28,"askSize":37,"bidSize":32,"askPrice":32.38,"bidPrice":29.78,"week52High":43.21,"week52Low":26.64,"changeRate5Day":-0.067669,"changeRate20Day":-0.070358,"changeRate60Day":-0.188727,"changeRateWTD":-0.003092,"changeRateMTD":-0.078067,"changeRateQTD":-0.179852,"changeRateYTD":-0.179852,"amount":37672310.985504,"eps":0.39,"lyrEps":0.39,"lyrPeRate":82.666667,"pbRate":5.866905,"volumeRatio":1.34537,"committee":-0.072464,"roa":0.03286,"roe":0.07477,"changeRate5Min":0.004988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3493343566.96,"shortable":3,"shares":169726072,"floatShares":108354329,"postHourTrading":{"tag":"盘后","latestPrice":32.24,"preClose":32.24,"latestTime":"17:11 EDT","volume":37209,"amount":1199639.88,"timestamp":1774300267874,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.2400016784668,"preClose":32.2400016784668,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6067,"impliedVolPercentile":0.572},{"symbol":"DAWN","nameCN":"Day One Biopharmaceuticals Inc.","changeRate":-0.003731,"change":-0.08,"latestPrice":21.36,"close":21.36,"volume":1710454,"market":"US","high":21.38,"low":21.35,"preClose":21.44,"open":21.38,"turnoverRate":0.021716,"peRate":0,"amplitude":0.001399,"marketValue":2206438679.76,"askSize":100,"bidSize":5000,"askPrice":21.5,"bidPrice":21.35,"week52High":21.44,"week52Low":5.635,"changeRate5Day":0,"changeRate20Day":0.825641,"changeRate60Day":1.218069,"changeRateWTD":-0.003731,"changeRateMTD":1.015094,"changeRateQTD":1.291845,"changeRateYTD":1.291845,"amount":36542100.654903,"eps":-1.039999,"lyrEps":-1.039999,"lyrPeRate":0,"pbRate":5.001425,"volumeRatio":0.339268,"committee":0.960784,"roa":-0.146419,"roe":-0.227398,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1682444985.36,"shortable":3,"shares":103297691,"floatShares":78766151,"postHourTrading":{"tag":"盘后","latestPrice":21.36,"preClose":21.36,"latestTime":"18:45 EDT","volume":7850,"amount":167672.833,"timestamp":1774305945930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.360000610351562,"preClose":21.360000610351562,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0536,"impliedVolPercentile":0.032},{"symbol":"EJH","nameCN":"E-home Service","changeRate":-0.004312,"change":-0.000443,"latestPrice":0.1023,"close":0.1023,"volume":2731707,"market":"US","high":0.104,"low":0.0828,"preClose":0.102743,"open":0.0835,"turnoverRate":0.054968,"peRate":0,"amplitude":0.20634,"marketValue":8184398.97,"askSize":571,"bidSize":500,"askPrice":0.0999,"bidPrice":0.088,"week52High":64,"week52Low":0.081,"changeRate5Day":-0.006796,"changeRate20Day":-0.831383,"changeRate60Day":-0.889405,"changeRateWTD":-0.003895,"changeRateMTD":-0.851739,"changeRateQTD":-0.865924,"changeRateYTD":-0.865924,"amount":252784.583361,"eps":-0.812944,"lyrEps":-0.812944,"lyrPeRate":0,"pbRate":0.030781,"volumeRatio":1.361885,"committee":-0.066293,"roa":-0.022627,"roe":-0.027427,"changeRate5Min":0.01994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5083951.95,"shortable":3,"shares":80003900,"floatShares":49696500,"hourTrading":{"tag":"盘前","latestPrice":0.0944,"preClose":0.1013,"latestTime":"08:13 EDT","volume":4934,"amount":463.105684,"timestamp":1774354399696,"change":-0.006900000000000003,"changeRate":-0.0681145113524186},"preHourTrading":{"tag":"盘前","latestPrice":0.0944,"preClose":0.1013,"latestTime":"08:13 EDT","volume":4934,"amount":463.105684,"timestamp":1774354399696,"change":-0.006900000000000003,"changeRate":-0.0681145113524186},"postHourTrading":{"tag":"盘后","latestPrice":0.1024,"preClose":0.1023,"latestTime":"19:56 EDT","volume":144621,"amount":13764.1515,"timestamp":1774310192749,"change":0.00010000000000000286,"changeRate":0.0009775171065493926},"overnightTrading":{"tag":"夜盘","latestPrice":0.09210000187158585,"preClose":0.1023000031709671,"latestTime":"20260324 04:00 EDT","volume":11437,"amount":1040,"timestamp":1774339201225,"change":-0.010200001299381256,"changeRate":-0.09970675447912432},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":-0.005348,"change":-0.01,"latestPrice":1.86,"close":1.86,"volume":789846,"market":"US","high":1.92,"low":1.82,"preClose":1.87,"open":1.89,"turnoverRate":0.00902,"peRate":0,"amplitude":0.053476,"marketValue":179745195.72,"askSize":105,"bidSize":6,"askPrice":2.06,"bidPrice":1.8,"week52High":3.535,"week52Low":0.66,"changeRate5Day":-0.005348,"changeRate20Day":-0.03125,"changeRate60Day":0.120482,"changeRateWTD":-0.005348,"changeRateMTD":-0.021053,"changeRateQTD":0.169811,"changeRateYTD":0.169811,"amount":1474872.11807,"eps":-1.59,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":1.471211,"volumeRatio":0.678285,"committee":-0.891892,"roa":-0.34255,"roe":-0.789734,"changeRate5Min":0.002695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162881316,"shortable":3,"shares":96637202,"floatShares":87570600,"hourTrading":{"tag":"盘前","latestPrice":1.9057,"preClose":1.86,"latestTime":"08:00 EDT","volume":648,"amount":1234.804306,"timestamp":1774353608304,"change":0.04569999999999985,"changeRate":0.0245698924731182},"preHourTrading":{"tag":"盘前","latestPrice":1.9057,"preClose":1.86,"latestTime":"08:00 EDT","volume":648,"amount":1234.804306,"timestamp":1774353608304,"change":0.04569999999999985,"changeRate":0.0245698924731182},"postHourTrading":{"tag":"盘后","latestPrice":1.9289,"preClose":1.86,"latestTime":"19:40 EDT","volume":4738,"amount":8925.9615,"timestamp":1774309215950,"change":0.06889999999999996,"changeRate":0.03704301075268815},"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.8600000143051147,"latestTime":"20260324 04:00 EDT","volume":59,"amount":110,"timestamp":1774339201232,"change":0.04999995231628418,"changeRate":0.02688169458695616},"impliedVol":1.1717,"impliedVolPercentile":0.548},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.006154,"change":-0.02,"latestPrice":3.23,"close":3.23,"volume":11203174,"market":"US","high":3.33,"low":3.22,"preClose":3.25,"open":3.25,"turnoverRate":0.026996,"peRate":0,"amplitude":0.033846,"marketValue":1703495530.31,"askSize":729,"bidSize":3,"askPrice":3.24,"bidPrice":3.22,"week52High":7.18,"week52Low":2.98,"changeRate5Day":-0.047198,"changeRate20Day":-0.052786,"changeRate60Day":-0.259174,"changeRateWTD":-0.006154,"changeRateMTD":-0.119891,"changeRateQTD":-0.210269,"changeRateYTD":-0.210269,"amount":36621568.435328,"eps":-1.440975,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.506365,"volumeRatio":0.759499,"committee":-0.991803,"roa":-0.277194,"roe":-0.595442,"changeRate5Min":-0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1340450000,"shortable":3,"shares":527397997,"floatShares":415000000,"hourTrading":{"tag":"盘前","latestPrice":3.22,"preClose":3.23,"latestTime":"08:25 EDT","volume":31504,"amount":101940.898382,"timestamp":1774355141972,"change":-0.009999999999999787,"changeRate":-0.0030959752321980762},"preHourTrading":{"tag":"盘前","latestPrice":3.22,"preClose":3.23,"latestTime":"08:25 EDT","volume":31504,"amount":101940.898382,"timestamp":1774355141972,"change":-0.009999999999999787,"changeRate":-0.0030959752321980762},"postHourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.23,"latestTime":"19:59 EDT","volume":187046,"amount":603953.949,"timestamp":1774310388287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.2300000190734863,"latestTime":"20260324 04:00 EDT","volume":39502,"amount":127562,"timestamp":1774339201306,"change":0.019999980926513672,"changeRate":0.006191944522728082},"impliedVol":0.8534,"impliedVolPercentile":0.28},{"symbol":"BON","nameCN":"Bon Natural Life Ltd","changeRate":-0.006993,"change":-0.01,"latestPrice":1.42,"close":1.42,"volume":10139,"market":"US","high":1.43,"low":1.4,"preClose":1.43,"open":1.415,"turnoverRate":0.001276,"peRate":0,"amplitude":0.020979,"marketValue":11542896,"askSize":1099,"bidSize":2,"askPrice":1.42,"bidPrice":1.39,"week52High":4.5,"week52Low":1.14,"changeRate5Day":-0.040541,"changeRate20Day":-0.083871,"changeRate60Day":-0.101266,"changeRateWTD":-0.006993,"changeRateMTD":-0.164706,"changeRateQTD":-0.106918,"changeRateYTD":-0.106918,"amount":14379.601341,"eps":-0.723992,"lyrEps":-0.723992,"lyrPeRate":0,"pbRate":0.200569,"volumeRatio":0.600581,"committee":-0.996367,"roa":-0.013807,"roe":-0.040048,"changeRate5Min":0.007092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11286300.58,"shortable":0,"shares":8128800,"floatShares":7948099,"hourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.42,"latestTime":"04:29 EDT","volume":2,"amount":2.82,"timestamp":1774340968459,"change":-0.010000000000000009,"changeRate":-0.007042253521126767},"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.42,"latestTime":"04:29 EDT","volume":2,"amount":2.82,"timestamp":1774340968459,"change":-0.010000000000000009,"changeRate":-0.007042253521126767},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.42,"latestTime":"16:53 EDT","volume":3330,"amount":4714.69,"timestamp":1774299189040,"change":0.010000000000000009,"changeRate":0.007042253521126767},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.4199999570846558,"latestTime":"20260324 04:00 EDT","volume":1,"amount":1,"timestamp":1774339201023,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":-0.007764,"change":-0.05,"latestPrice":6.39,"close":6.39,"volume":819639,"market":"US","high":6.74,"low":6.26,"preClose":6.44,"open":6.59,"turnoverRate":0.025263,"peRate":0,"amplitude":0.074534,"marketValue":262735329.6,"askSize":4,"bidSize":100,"askPrice":6.43,"bidPrice":5.49,"week52High":27.13,"week52Low":6.26,"changeRate5Day":-0.145722,"changeRate20Day":-0.277966,"changeRate60Day":-0.419619,"changeRateWTD":-0.007764,"changeRateMTD":-0.145722,"changeRateQTD":-0.386756,"changeRateYTD":-0.386756,"amount":5312072.107706,"eps":-0.95,"lyrEps":-0.953324,"lyrPeRate":0,"pbRate":0.953034,"volumeRatio":1.435891,"committee":0.923077,"roa":-0.095559,"roe":-0.139854,"changeRate5Min":0.001567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207316016.19,"shortable":3,"shares":41116640,"floatShares":32443821,"hourTrading":{"tag":"盘前","latestPrice":6.35,"preClose":6.39,"latestTime":"08:00 EDT","volume":9358,"amount":58583.536475,"timestamp":1774353611488,"change":-0.040000000000000036,"changeRate":-0.006259780907668238},"preHourTrading":{"tag":"盘前","latestPrice":6.35,"preClose":6.39,"latestTime":"08:00 EDT","volume":9358,"amount":58583.536475,"timestamp":1774353611488,"change":-0.040000000000000036,"changeRate":-0.006259780907668238},"postHourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.39,"latestTime":"16:53 EDT","volume":14986,"amount":95760.54,"timestamp":1774299201921,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.400000095367432,"preClose":6.389999866485596,"latestTime":"20260324 04:00 EDT","volume":12,"amount":77,"timestamp":1774339200901,"change":0.010000228881835938,"changeRate":0.0015649810783698677},"impliedVol":3.4434,"impliedVolPercentile":0.984},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":-0.007857,"change":-0.11,"latestPrice":13.89,"close":13.89,"volume":378844,"market":"US","high":14.34,"low":13.84,"preClose":14,"open":14.34,"turnoverRate":0.011479,"peRate":0,"amplitude":0.035714,"marketValue":683644839.99,"askSize":100,"bidSize":100,"askPrice":16.39,"bidPrice":10.06,"week52High":100.1,"week52Low":6.565,"changeRate5Day":-0.025263,"changeRate20Day":-0.010684,"changeRate60Day":-0.150459,"changeRateWTD":-0.007857,"changeRateMTD":-0.063385,"changeRateQTD":-0.099806,"changeRateYTD":-0.099806,"amount":5316060.607929,"eps":-3.193116,"lyrEps":-3.193116,"lyrPeRate":0,"pbRate":0.236356,"volumeRatio":0.436911,"committee":0,"roa":-0.335859,"roe":-0.891849,"changeRate5Min":-0.001438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":458397780,"shortable":3,"shares":49218491,"floatShares":33002000,"postHourTrading":{"tag":"盘后","latestPrice":13.89,"preClose":13.89,"latestTime":"17:19 EDT","volume":5987,"amount":83159.71,"timestamp":1774300745114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.890000343322754,"preClose":13.890000343322754,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2411,"impliedVolPercentile":0.0995},{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":-0.00813,"change":-0.01,"latestPrice":1.22,"close":1.22,"volume":818561,"market":"US","high":1.275,"low":1.195,"preClose":1.23,"open":1.23,"turnoverRate":0.008981,"peRate":0,"amplitude":0.065041,"marketValue":181457381.98,"askSize":141,"bidSize":1,"askPrice":1.31,"bidPrice":1.19,"week52High":2.325,"week52Low":1.06,"changeRate5Day":-0.122302,"changeRate20Day":-0.00813,"changeRate60Day":-0.294798,"changeRateWTD":-0.00813,"changeRateMTD":-0.122302,"changeRateQTD":-0.256098,"changeRateYTD":-0.256098,"amount":1001681.428102,"eps":-0.078946,"lyrEps":-0.078946,"lyrPeRate":0,"pbRate":28.657199,"volumeRatio":0.200958,"committee":-0.985915,"roa":-0.013121,"roe":-0.785963,"changeRate5Min":0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111198484.78,"shortable":3,"shares":148735559,"floatShares":91146299,"hourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.22,"latestTime":"08:18 EDT","volume":23250,"amount":27756.61725,"timestamp":1774354706027,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.22,"latestTime":"08:18 EDT","volume":23250,"amount":27756.61725,"timestamp":1774354706027,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.22,"latestTime":"19:58 EDT","volume":16473,"amount":20089.3427,"timestamp":1774310339794,"change":-0.010000000000000009,"changeRate":-0.008196721311475417},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2200000286102295,"latestTime":"20260324 04:00 EDT","volume":7731,"amount":9591,"timestamp":1774339201219,"change":0.009999990463256836,"changeRate":0.00819671330225163},"impliedVol":0.9405,"impliedVolPercentile":0.412},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":-0.008174,"change":-0.015,"latestPrice":1.82,"close":1.82,"volume":26319,"market":"US","high":1.9,"low":1.7607,"preClose":1.835,"open":1.87,"turnoverRate":0.000965,"peRate":0,"amplitude":0.075913,"marketValue":71241803.36,"askSize":100,"bidSize":190,"askPrice":2.38,"bidPrice":1.47,"week52High":4.17,"week52Low":1.37,"changeRate5Day":-0.116505,"changeRate20Day":-0.257143,"changeRate60Day":-0.493036,"changeRateWTD":-0.008174,"changeRateMTD":-0.20524,"changeRateQTD":-0.383051,"changeRateYTD":-0.383051,"amount":48424.968585,"eps":-0.669882,"lyrEps":-0.669882,"lyrPeRate":0,"pbRate":0.944751,"volumeRatio":0.24199,"committee":0.310345,"roa":-0.261477,"roe":-0.518265,"changeRate5Min":-0.01087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49628670,"shortable":3,"shares":39143848,"floatShares":27268500,"hourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.82,"latestTime":"08:19 EDT","volume":1,"amount":1.85,"timestamp":1774354761371,"change":0.030000000000000027,"changeRate":0.016483516483516498},"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.82,"latestTime":"08:19 EDT","volume":1,"amount":1.85,"timestamp":1774354761371,"change":0.030000000000000027,"changeRate":0.016483516483516498},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"16:10 EDT","volume":126,"amount":229.32,"timestamp":1774296605272,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8200000524520874,"preClose":1.8200000524520874,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0235,"impliedVolPercentile":0.16},{"symbol":"EM","nameCN":"Smart Share Global Ltd","changeRate":-0.008929,"change":-0.01,"latestPrice":1.11,"close":1.11,"volume":57205,"market":"US","high":1.12,"low":1.11,"preClose":1.12,"open":1.12,"turnoverRate":0.000624,"peRate":0,"amplitude":0.008929,"marketValue":281494423.8,"askSize":1024,"bidSize":100,"askPrice":1.2,"bidPrice":0.9877,"week52High":1.46,"week52Low":1.0068,"changeRate5Day":-0.017699,"changeRate20Day":-0.034783,"changeRate60Day":-0.075,"changeRateWTD":-0.008929,"changeRateMTD":-0.017699,"changeRateQTD":-0.051282,"changeRateYTD":-0.051282,"amount":63586.25033,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.105964,"volumeRatio":0.650537,"committee":-0.822064,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101835308.31,"shortable":3,"shares":253598580,"floatShares":91743521,"hourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.11,"latestTime":"07:57 EDT","volume":10,"amount":11.1,"timestamp":1774353470012,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.11,"latestTime":"07:57 EDT","volume":10,"amount":11.1,"timestamp":1774353470012,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"16:10 EDT","volume":5,"amount":5.55,"timestamp":1774296605109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":-0.010135,"change":-0.03,"latestPrice":2.93,"close":2.93,"volume":3812279,"market":"US","high":3.04,"low":2.855,"preClose":2.96,"open":3,"turnoverRate":0.030018,"peRate":0,"amplitude":0.0625,"marketValue":440588585.83,"askSize":100,"bidSize":370,"askPrice":2.98,"bidPrice":2.9,"week52High":5.228,"week52Low":2.01,"changeRate5Day":0.172,"changeRate20Day":0.10566,"changeRate60Day":-0.167614,"changeRateWTD":-0.010135,"changeRateMTD":0.069343,"changeRateQTD":-0.160458,"changeRateYTD":-0.160458,"amount":11194708.478231,"eps":-0.896554,"lyrEps":-0.935287,"lyrPeRate":0,"pbRate":2.09465,"volumeRatio":0.600212,"committee":0.574468,"roa":-0.306237,"roe":-0.556769,"changeRate5Min":-0.003401,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":372110000,"shortable":3,"shares":150371531,"floatShares":127000000,"hourTrading":{"tag":"盘前","latestPrice":2.9212,"preClose":2.93,"latestTime":"08:20 EDT","volume":7274,"amount":21631.544131,"timestamp":1774354831557,"change":-0.008800000000000363,"changeRate":-0.0030034129692834},"preHourTrading":{"tag":"盘前","latestPrice":2.9212,"preClose":2.93,"latestTime":"08:20 EDT","volume":7274,"amount":21631.544131,"timestamp":1774354831557,"change":-0.008800000000000363,"changeRate":-0.0030034129692834},"postHourTrading":{"tag":"盘后","latestPrice":2.9593,"preClose":2.93,"latestTime":"19:45 EDT","volume":42519,"amount":124684.2138,"timestamp":1774309508294,"change":0.02929999999999966,"changeRate":0.009999999999999884},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.930000066757202,"latestTime":"20260324 04:00 EDT","volume":2956,"amount":8535,"timestamp":1774339201307,"change":-0.019999980926513672,"changeRate":-0.006825931901308381},"impliedVol":1.4036,"impliedVolPercentile":0.796},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":-0.010695,"change":-0.02,"latestPrice":1.85,"close":1.85,"volume":8404,"market":"US","high":1.89,"low":1.85,"preClose":1.87,"open":1.87,"turnoverRate":0.007933,"peRate":0,"amplitude":0.02139,"marketValue":5189851.25,"askSize":6,"bidSize":100,"askPrice":1.9,"bidPrice":1.66,"week52High":12.7,"week52Low":1.425,"changeRate5Day":-0.041451,"changeRate20Day":-0.036458,"changeRate60Day":-0.177778,"changeRateWTD":-0.010695,"changeRateMTD":-0.031414,"changeRateQTD":-0.021112,"changeRateYTD":-0.021112,"amount":15677.919247,"eps":-0.705742,"lyrEps":-0.843512,"lyrPeRate":0,"pbRate":0.551249,"volumeRatio":1.039713,"committee":0.886792,"roa":-0.075645,"roe":-0.163554,"changeRate5Min":-0.005376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1959749.4,"shortable":3,"shares":2805325,"floatShares":1059324,"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.85,"latestTime":"16:00 EDT","volume":50,"amount":95,"timestamp":1774296001177,"change":0.04999999999999982,"changeRate":0.02702702702702693},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.850000023841858,"latestTime":"20260324 04:00 EDT","volume":101,"amount":187,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":-0.010847,"change":-0.0083,"latestPrice":0.7569,"close":0.7569,"volume":835218,"market":"US","high":0.8,"low":0.7408,"preClose":0.7652,"open":0.77,"turnoverRate":0.008684,"peRate":0,"amplitude":0.077365,"marketValue":80741558.9259,"askSize":100,"bidSize":10,"askPrice":0.8499,"bidPrice":0.7539,"week52High":3.12,"week52Low":0.6434,"changeRate5Day":-0.066708,"changeRate20Day":0.006115,"changeRate60Day":-0.511677,"changeRateWTD":-0.010847,"changeRateMTD":-0.067053,"changeRateQTD":-0.511677,"changeRateYTD":-0.511677,"amount":630280.533947,"eps":-0.429946,"lyrEps":-0.391562,"lyrPeRate":0,"pbRate":0.44788,"volumeRatio":1.088195,"committee":-0.818182,"roa":-0.136646,"roe":-0.231878,"changeRate5Min":-0.003423,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72794441.9619,"shortable":3,"shares":106674011,"floatShares":96174451,"hourTrading":{"tag":"盘前","latestPrice":0.772,"preClose":0.7569,"latestTime":"08:00 EDT","volume":515,"amount":397.58,"timestamp":1774353603147,"change":0.015100000000000002,"changeRate":0.019949795217333866},"preHourTrading":{"tag":"盘前","latestPrice":0.772,"preClose":0.7569,"latestTime":"08:00 EDT","volume":515,"amount":397.58,"timestamp":1774353603147,"change":0.015100000000000002,"changeRate":0.019949795217333866},"postHourTrading":{"tag":"盘后","latestPrice":0.7418,"preClose":0.7569,"latestTime":"18:28 EDT","volume":15936,"amount":12043.235,"timestamp":1774304882112,"change":-0.015100000000000002,"changeRate":-0.019949795217333866},"overnightTrading":{"tag":"夜盘","latestPrice":0.7569000124931335,"preClose":0.7569000124931335,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":1.4534,"impliedVolPercentile":0.864},{"symbol":"JANX","nameCN":"Janux Therapeutics, Inc.","changeRate":-0.01138,"change":-0.16,"latestPrice":13.9,"close":13.9,"volume":691480,"market":"US","high":14.27,"low":13.8599,"preClose":14.06,"open":14.27,"turnoverRate":0.01659,"peRate":0,"amplitude":0.029168,"marketValue":845560018.4,"askSize":1,"bidSize":123,"askPrice":13.98,"bidPrice":13.87,"week52High":35.34,"week52Low":12.12,"changeRate5Day":0.001441,"changeRate20Day":0.039641,"changeRate60Day":-0.015581,"changeRateWTD":-0.01138,"changeRateMTD":0.021308,"changeRateQTD":0.007246,"changeRateYTD":0.007246,"amount":9674271.270561,"eps":-1.833637,"lyrEps":-1.833637,"lyrPeRate":0,"pbRate":0.883717,"volumeRatio":0.372971,"committee":0.983871,"roa":-0.095528,"roe":-0.114795,"changeRate5Min":-0.00143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":579360340,"shortable":3,"shares":60831656,"floatShares":41680600,"hourTrading":{"tag":"盘前","latestPrice":13.9379,"preClose":13.9,"latestTime":"08:22 EDT","volume":493,"amount":6841.192887,"timestamp":1774354945053,"change":0.03790000000000049,"changeRate":0.0027266187050360062},"preHourTrading":{"tag":"盘前","latestPrice":13.9379,"preClose":13.9,"latestTime":"08:22 EDT","volume":493,"amount":6841.192887,"timestamp":1774354945053,"change":0.03790000000000049,"changeRate":0.0027266187050360062},"postHourTrading":{"tag":"盘后","latestPrice":13.979,"preClose":13.9,"latestTime":"19:44 EDT","volume":32342,"amount":449597.2816,"timestamp":1774309472317,"change":0.07899999999999885,"changeRate":0.005683453237409989},"overnightTrading":{"tag":"夜盘","latestPrice":13.859999656677246,"preClose":13.899999618530273,"latestTime":"20260324 04:00 EDT","volume":175,"amount":2426,"timestamp":1774339201197,"change":-0.039999961853027344,"changeRate":-0.002877695176315175},"impliedVol":0.7678,"impliedVolPercentile":0.32},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.013579,"change":-0.14,"latestPrice":10.17,"close":10.17,"volume":277726,"market":"US","high":10.61,"low":9.98,"preClose":10.31,"open":10.51,"turnoverRate":0.010569,"peRate":0,"amplitude":0.061106,"marketValue":627207291,"askSize":100,"bidSize":100,"askPrice":12.09,"bidPrice":8.33,"week52High":11.23,"week52Low":2.6,"changeRate5Day":-0.074613,"changeRate20Day":-0.017391,"changeRate60Day":0.059375,"changeRateWTD":-0.013579,"changeRateMTD":-0.025862,"changeRateQTD":0.084222,"changeRateYTD":0.084222,"amount":2821910.919207,"eps":-1.217369,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":2.951522,"volumeRatio":0.558952,"committee":0,"roa":-0.206637,"roe":-0.307047,"changeRate5Min":0.005935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267243619.14,"shortable":3,"shares":61672300,"floatShares":26277642,"hourTrading":{"tag":"盘前","latestPrice":10.17,"preClose":10.17,"latestTime":"08:08 EDT","volume":1,"amount":10.17,"timestamp":1774354095156,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.17,"preClose":10.17,"latestTime":"08:08 EDT","volume":1,"amount":10.17,"timestamp":1774354095156,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.17,"latestTime":"17:08 EDT","volume":4057,"amount":41259.69,"timestamp":1774300125582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.170000076293945,"preClose":10.170000076293945,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2621,"impliedVolPercentile":0.148},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":-0.013953,"change":-0.03,"latestPrice":2.12,"close":2.12,"volume":1623489,"market":"US","high":2.285,"low":2.0925,"preClose":2.15,"open":2.13,"turnoverRate":0.026236,"peRate":0,"amplitude":0.089535,"marketValue":178956350.76,"askSize":100,"bidSize":50,"askPrice":3.1,"bidPrice":2.01,"week52High":6.55,"week52Low":1.65,"changeRate5Day":-0.234657,"changeRate20Day":-0.061947,"changeRate60Day":-0.502347,"changeRateWTD":-0.013953,"changeRateMTD":0.171271,"changeRateQTD":-0.45641,"changeRateYTD":-0.45641,"amount":3515563.89641,"eps":-0.37,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":-2.318057,"volumeRatio":1.022721,"committee":-0.333333,"roa":-0.018396,"roe":-28.972809,"changeRate5Min":0.004739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131184824.08,"shortable":3,"shares":84413373,"floatShares":61879634,"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"16:52 EDT","volume":935,"amount":1982.4,"timestamp":1774299153931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.119999885559082,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.8083,"impliedVolPercentile":0.28},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":-0.016358,"change":-0.075,"latestPrice":4.51,"close":4.51,"volume":1139,"market":"US","high":4.5567,"low":4.38,"preClose":4.585,"open":4.3848,"turnoverRate":0.000077,"peRate":0,"amplitude":0.038539,"marketValue":168670392,"askSize":540,"bidSize":100,"askPrice":4.6,"bidPrice":4.34,"week52High":5.36,"week52Low":3.36,"changeRate5Day":0.039171,"changeRate20Day":-0.092555,"changeRate60Day":0.039171,"changeRateWTD":-0.016358,"changeRateMTD":-0.102059,"changeRateQTD":0.034736,"changeRateYTD":0.034736,"amount":5102.908484,"eps":-2.080837,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.099614,"volumeRatio":0.154019,"committee":-0.6875,"roa":-0.265865,"roe":-0.555486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67138115,"shortable":3,"shares":37399200,"floatShares":14886500,"postHourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.51,"latestTime":"16:10 EDT","volume":2,"amount":8.94,"timestamp":1774296605210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.510000228881836,"preClose":4.510000228881836,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":-0.017544,"change":-0.02,"latestPrice":1.12,"close":1.12,"volume":1058104,"market":"US","high":1.19,"low":1.085,"preClose":1.14,"open":1.19,"turnoverRate":0.018486,"peRate":0,"amplitude":0.092105,"marketValue":79188075.68,"askSize":135,"bidSize":557,"askPrice":1.26,"bidPrice":1.11,"week52High":3.08,"week52Low":0.8719,"changeRate5Day":-0.104,"changeRate20Day":-0.125,"changeRate60Day":-0.11811,"changeRateWTD":-0.017544,"changeRateMTD":-0.182482,"changeRateQTD":-0.096774,"changeRateYTD":-0.096774,"amount":1185017.831886,"eps":-2.204976,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":5.069984,"volumeRatio":0.769194,"committee":0.609827,"roa":-0.752252,"roe":-2.089965,"changeRate5Min":0.004484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64105888,"shortable":3,"shares":70703639,"floatShares":57237400,"hourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.12,"latestTime":"08:00 EDT","volume":247,"amount":288.99,"timestamp":1774353601297,"change":0.04999999999999982,"changeRate":0.04464285714285698},"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.12,"latestTime":"08:00 EDT","volume":247,"amount":288.99,"timestamp":1774353601297,"change":0.04999999999999982,"changeRate":0.04464285714285698},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.12,"latestTime":"19:54 EDT","volume":221,"amount":252.195,"timestamp":1774310096103,"change":0.019999999999999796,"changeRate":0.017857142857142672},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1200000047683716,"latestTime":"20260324 04:00 EDT","volume":7,"amount":8,"timestamp":1774339201187,"change":0,"changeRate":0},"impliedVol":3.034,"impliedVolPercentile":0.94}]}}}