US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

652.87

-11.0109-1.66%

Number of Gainers:35

Number of Losers:118

Number of Flat:14

PE:- -

High:663.89

Open:663.89

Low:645.67

Close:663.89

Volume:540.29M

Turnover:12.31B

Market Cap:489.40B

Float Cap:352.95B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alzamend Neuro, Inc US ALZN	1.83	-3.17%	-0.0600	123.53K	222.99K	6.96M
Riskified Ltd. US RSKD	4.11	-3.29%	-0.1400	959.77K	3.95M	608.91M
Edgewise Therapeutics, Inc. US EWTX	29.06	-3.29%	-0.9900	1.00M	29.49M	3.12B
Coursera, Inc. US COUR	5.84	-3.31%	-0.2000	4.58M	26.82M	988.46M
TransCode Therapeutics Inc. US RNAZ	8.98	-3.54%	-0.3300	14.14K	126.60K	8.23M
authID US AUID	1.36	-3.55%	-0.0500	183.65K	251.97K	20.50M
Recursion Pharmaceuticals, Inc. US RXRX	3.25	-3.56%	-0.1200	26.87M	88.01M	1.71B
ANGEL OAK MORTGAGE REIT INC US AOMR	8.1	-3.57%	-0.3000	725.57K	5.78M	201.80M
Femasys Inc US FEMY	0.5574	-3.68%	-0.0213	744.25K	417.32K	33.17M
Similarweb Ltd. US SMWB	2.61	-3.69%	-0.1000	492.14K	1.29M	226.98M
Stevanato Group S.p.A. US STVN	14.6	-3.76%	-0.5700	709.30K	10.52M	3.99B
Absci Corporation. US ABSI	2.96	-3.90%	-0.1200	8.38M	25.01M	445.10M
Oatly Group AB US OTLY	9.68	-3.97%	-0.4000	98.40K	959.07K	302.26M
CS Disco, Inc. US LAW	4.1	-3.98%	-0.1700	443.35K	1.83M	259.65M
Zhihu US ZH	2.78	-4.14%	-0.1200	3.76M	10.48M	250.07M
The Honest Company, Inc. US HNST	2.67	-4.30%	-0.1200	1.92M	5.17M	300.31M
Erasca, Inc. US ERAS	14.6	-4.32%	-0.6600	17.31M	255.74M	4.53B
OnKure Therapeutics, Inc. US OKUR	4.19	-4.34%	-0.1900	388.80K	1.74M	57.29M
Robinhood US HOOD	70.89	-4.41%	-3.2700	34.42M	2.46B	63.74B
Compass, Inc. US COMP	7.77	-4.43%	-0.3600	18.60M	144.77M	5.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":652.8748,"timestamp":1774036799999,"preClose":663.88574,"halted":0,"volume":540290191,"delay":0,"changeRate":-0.016586,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.010925,"latestTime":"03-20 16:00:00 EDT","open":663.8852,"high":663.8852,"low":645.6703,"amount":12314457169.941294,"amplitude":0.027437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.471397,"peRate":182.034556,"turnoverRate":0.038347,"increases":35,"decrements":118,"flats":9,"marketCap":489403869424.5,"floatMarketCap":352948271329},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":663.8852,"amplitude":0.027437,"preClose":663.88574,"low":645.6703,"pbRate":"5.471397","latestPrice":652.8748,"volume":540290191,"delay":0,"open":663.8852,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":667.2545,"twentyDayClose":656.3492,"sixtyDayClose":938.5974,"secType":"PLATE","market":"US","turnoverRate":0.038347,"peRate":182.034556,"marketCap":489403869424.5,"floatMarketCap":352948271329,"timestamp":1774036799999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":35,"down":118,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":-0.031746,"change":-0.06,"latestPrice":1.83,"close":1.83,"volume":123533,"market":"US","high":1.88,"low":1.71,"preClose":1.89,"open":1.85,"turnoverRate":0.032642,"peRate":0,"amplitude":0.089947,"marketValue":6956928,"askSize":5,"bidSize":200,"askPrice":1.92,"bidPrice":1.63,"week52High":10.17,"week52Low":1.58,"changeRate5Day":-0.102941,"changeRate20Day":-0.071066,"changeRate60Day":-0.128571,"changeRateWTD":-0.102941,"changeRateMTD":-0.089552,"changeRateQTD":0.005495,"changeRateYTD":0.005495,"amount":222987.882337,"eps":-4.5891,"lyrEps":-11.324523,"lyrPeRate":0,"pbRate":3.18467,"volumeRatio":0.428168,"committee":0.95122,"roa":-1.070114,"roe":-2.499651,"changeRate5Min":0.013289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6925635,"shortable":3,"shares":3801600,"floatShares":3784500,"hourTrading":{"tag":"盘后","latestPrice":1.7736,"preClose":1.83,"latestTime":"18:58 EDT","volume":6737,"amount":12301.799727,"timestamp":1774047532860,"change":-0.056400000000000006,"changeRate":-0.030819672131147544},"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.89,"latestTime":"08:23 EDT","volume":327,"amount":608.382715,"timestamp":1774009381188,"change":-0.039999999999999813,"changeRate":-0.021164021164021066},"postHourTrading":{"tag":"盘后","latestPrice":1.7736,"preClose":1.83,"latestTime":"18:58 EDT","volume":6737,"amount":12301.799727,"timestamp":1774047532860,"change":-0.056400000000000006,"changeRate":-0.030819672131147544},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.8899999856948853,"latestTime":"20260320 04:00 EDT","volume":35,"amount":68,"timestamp":1773993601547,"change":0.05000007152557373,"changeRate":0.02645506449947961},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":-0.032941,"change":-0.14,"latestPrice":4.11,"close":4.11,"volume":959766,"market":"US","high":4.22,"low":4.06,"preClose":4.25,"open":4.22,"turnoverRate":0.014781,"peRate":0,"amplitude":0.037647,"marketValue":608906787.33,"askSize":250,"bidSize":1000,"askPrice":4.22,"bidPrice":4.05,"week52High":5.68,"week52Low":3.94,"changeRate5Day":-0.016746,"changeRate20Day":-0.084633,"changeRate60Day":-0.181275,"changeRateWTD":-0.016746,"changeRateMTD":-0.076404,"changeRateQTD":-0.173038,"changeRateYTD":-0.173038,"amount":3953406.544573,"eps":-0.175059,"lyrEps":-0.175059,"lyrPeRate":0,"pbRate":2.065778,"volumeRatio":1.178584,"committee":0.6,"roa":-0.046543,"roe":-0.081425,"changeRate5Min":-0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266879562,"shortable":3,"shares":148152503,"floatShares":64934200,"hourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.11,"latestTime":"16:12 EDT","volume":394,"amount":1619.280112,"timestamp":1774037577985,"change":-0.0600000000000005,"changeRate":-0.01459854014598552},"postHourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.11,"latestTime":"16:12 EDT","volume":394,"amount":1619.280112,"timestamp":1774037577985,"change":-0.0600000000000005,"changeRate":-0.01459854014598552},"overnightTrading":{"tag":"夜盘","latestPrice":4.110000133514404,"preClose":4.110000133514404,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.5871,"impliedVolPercentile":0.8765},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":-0.032945,"change":-0.99,"latestPrice":29.06,"close":29.06,"volume":1004336,"market":"US","high":30.44,"low":28.87,"preClose":30.05,"open":30.095,"turnoverRate":0.016505,"peRate":0,"amplitude":0.052246,"marketValue":3117281340.26,"askSize":67,"bidSize":5,"askPrice":29.63,"bidPrice":28.48,"week52High":31.82,"week52Low":10.6,"changeRate5Day":-0.017911,"changeRate20Day":-0.00853,"changeRate60Day":0.387775,"changeRateWTD":-0.017911,"changeRateMTD":-0.045335,"changeRateQTD":0.171066,"changeRateYTD":0.171066,"amount":29491157.882599,"eps":-1.630173,"lyrEps":-1.630173,"lyrPeRate":0,"pbRate":5.968865,"volumeRatio":1.367077,"committee":-0.861111,"roa":-0.230183,"roe":-0.341924,"changeRate5Min":0.001724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1768295158.94,"shortable":3,"shares":107270521,"floatShares":60849799,"hourTrading":{"tag":"盘后","latestPrice":29.39,"preClose":29.06,"latestTime":"18:03 EDT","volume":147449,"amount":4284879.883369,"timestamp":1774044231527,"change":0.33000000000000185,"changeRate":0.011355815554026217},"preHourTrading":{"tag":"盘前","latestPrice":29.96,"preClose":30.05,"latestTime":"09:21 EDT","volume":11300,"amount":340017.9944,"timestamp":1774012901424,"change":-0.08999999999999986,"changeRate":-0.002995008319467549},"postHourTrading":{"tag":"盘后","latestPrice":29.39,"preClose":29.06,"latestTime":"18:03 EDT","volume":147449,"amount":4284879.883369,"timestamp":1774044231527,"change":0.33000000000000185,"changeRate":0.011355815554026217},"overnightTrading":{"tag":"夜盘","latestPrice":29.059999465942383,"preClose":29.059999465942383,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4739,"impliedVolPercentile":0.1633},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.033113,"change":-0.2,"latestPrice":5.84,"close":5.84,"volume":4575638,"market":"US","high":6.04,"low":5.805,"preClose":6.04,"open":6,"turnoverRate":0.032223,"peRate":0,"amplitude":0.038907,"marketValue":988456961.36,"askSize":13000,"bidSize":499,"askPrice":6.16,"bidPrice":5.85,"week52High":13.56,"week52Low":5.47,"changeRate5Day":-0.033113,"changeRate20Day":-0.031509,"changeRate60Day":-0.231579,"changeRateWTD":-0.033113,"changeRateMTD":-0.088924,"changeRateQTD":-0.206522,"changeRateYTD":-0.206522,"amount":26820271.342608,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.554911,"volumeRatio":1.246306,"committee":-0.926069,"roa":-0.042998,"roe":-0.082718,"changeRate5Min":-0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":829280000,"shortable":3,"shares":169256329,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.84,"latestTime":"19:15 EDT","volume":237986,"amount":1389878.459634,"timestamp":1774048547701,"change":0.009999999999999787,"changeRate":0.0017123287671232511},"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":6.04,"latestTime":"09:23 EDT","volume":1358,"amount":8161.579049,"timestamp":1774013022879,"change":-0.040000000000000036,"changeRate":-0.006622516556291397},"postHourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.84,"latestTime":"19:15 EDT","volume":237986,"amount":1389878.459634,"timestamp":1774048547701,"change":0.009999999999999787,"changeRate":0.0017123287671232511},"overnightTrading":{"tag":"夜盘","latestPrice":5.840000152587891,"preClose":5.840000152587891,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.6824,"impliedVolPercentile":0.757},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":-0.035446,"change":-0.33,"latestPrice":8.98,"close":8.98,"volume":14140,"market":"US","high":9.3,"low":8.785,"preClose":9.31,"open":9.3,"turnoverRate":0.016987,"peRate":0,"amplitude":0.055317,"marketValue":8234372.64,"askSize":100,"bidSize":19,"askPrice":10.42,"bidPrice":8.78,"week52High":46.76,"week52Low":6.0829,"changeRate5Day":-0.082269,"changeRate20Day":-0.073271,"changeRate60Day":0.182357,"changeRateWTD":-0.082269,"changeRateMTD":-0.065557,"changeRateQTD":0.314788,"changeRateYTD":0.314788,"amount":126599.844036,"eps":-236.520004,"lyrEps":-1317.421843,"lyrPeRate":0,"pbRate":5.77454,"volumeRatio":1.525647,"committee":-0.680672,"roa":-2.325425,"roe":-17.630054,"changeRate5Min":0.014689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7474952,"shortable":3,"shares":916968,"floatShares":832400,"hourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":8.98,"latestTime":"18:57 EDT","volume":3060,"amount":27481.81104,"timestamp":1774047437367,"change":0.129999999999999,"changeRate":0.014476614699331737},"postHourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":8.98,"latestTime":"18:57 EDT","volume":3060,"amount":27481.81104,"timestamp":1774047437367,"change":0.129999999999999,"changeRate":0.014476614699331737},"overnightTrading":{"tag":"夜盘","latestPrice":8.979999542236328,"preClose":8.979999542236328,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUID","nameCN":"authID","changeRate":-0.035461,"change":-0.05,"latestPrice":1.36,"close":1.36,"volume":183646,"market":"US","high":1.43,"low":1.335,"preClose":1.41,"open":1.4,"turnoverRate":0.013745,"peRate":0,"amplitude":0.067376,"marketValue":20495472,"askSize":200,"bidSize":100,"askPrice":1.55,"bidPrice":1.27,"week52High":9.5836,"week52Low":0.84,"changeRate5Day":-0.105263,"changeRate20Day":-0.014493,"changeRate60Day":0.474734,"changeRateWTD":-0.105263,"changeRateMTD":-0.180723,"changeRateQTD":0.554819,"changeRateYTD":0.554819,"amount":251974.392702,"eps":-1.523821,"lyrEps":-1.399478,"lyrPeRate":0,"pbRate":2.299398,"volumeRatio":0.82302,"committee":-0.333333,"roa":-0.832272,"roe":-1.509078,"changeRate5Min":0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18170280,"shortable":3,"shares":15070200,"floatShares":13360500,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"16:00 EDT","volume":6997,"amount":9515.900408,"timestamp":1774036807025,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.41,"latestTime":"08:04 EDT","volume":50,"amount":69.9804,"timestamp":1774008265357,"change":-0.010000000000000009,"changeRate":-0.0070921985815602905},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"16:00 EDT","volume":6997,"amount":9515.900408,"timestamp":1774036807025,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.409999966621399,"latestTime":"20260320 04:00 EDT","volume":181,"amount":250,"timestamp":1773993601621,"change":-0.029999971389770508,"changeRate":-0.021276575957413366},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.035608,"change":-0.12,"latestPrice":3.25,"close":3.25,"volume":26867619,"market":"US","high":3.42,"low":3.21,"preClose":3.37,"open":3.35,"turnoverRate":0.064741,"peRate":0,"amplitude":0.062315,"marketValue":1714043490.25,"askSize":50,"bidSize":421,"askPrice":3.28,"bidPrice":3.25,"week52High":7.18,"week52Low":2.98,"changeRate5Day":-0.049708,"changeRate20Day":-0.049708,"changeRate60Day":-0.261364,"changeRateWTD":-0.049708,"changeRateMTD":-0.114441,"changeRateQTD":-0.205379,"changeRateYTD":-0.205379,"amount":88010447.805049,"eps":-1.440975,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.515692,"volumeRatio":2.192072,"committee":0.787686,"roa":-0.277194,"roe":-0.595442,"changeRate5Min":-0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1348750000,"shortable":3,"shares":527397997,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.2642,"preClose":3.25,"latestTime":"19:40 EDT","volume":4922694,"amount":15999966.482724,"timestamp":1774050043735,"change":0.014200000000000212,"changeRate":0.004369230769230834},"preHourTrading":{"tag":"盘前","latestPrice":3.34,"preClose":3.37,"latestTime":"09:28 EDT","volume":36899,"amount":123458.238718,"timestamp":1774013333020,"change":-0.03000000000000025,"changeRate":-0.008902077151335385},"postHourTrading":{"tag":"盘后","latestPrice":3.2642,"preClose":3.25,"latestTime":"19:40 EDT","volume":4922694,"amount":15999966.482724,"timestamp":1774050043735,"change":0.014200000000000212,"changeRate":0.004369230769230834},"overnightTrading":{"tag":"夜盘","latestPrice":3.380000114440918,"preClose":3.369999885559082,"latestTime":"20260320 04:00 EDT","volume":28666,"amount":96551,"timestamp":1773993601631,"change":0.010000228881835938,"changeRate":0.0029674270686738916},"impliedVol":0.7446,"impliedVolPercentile":0.0598},{"symbol":"AOMR","nameCN":"ANGEL OAK MORTGAGE REIT INC","changeRate":-0.035714,"change":-0.3,"latestPrice":8.1,"close":8.1,"volume":725574,"market":"US","high":8.4899,"low":8.08,"preClose":8.4,"open":8.42,"turnoverRate":0.054052,"peRate":4.5,"amplitude":0.048798,"marketValue":201803683.5,"askSize":100,"bidSize":100,"askPrice":8.98,"bidPrice":7.41,"week52High":10.34,"week52Low":7.36,"changeRate5Day":-0.012195,"changeRate20Day":-0.061414,"changeRate60Day":-0.076397,"changeRateWTD":-0.012195,"changeRateMTD":-0.055944,"changeRateQTD":-0.059233,"changeRateYTD":-0.059233,"amount":5780250.185795,"eps":1.8,"lyrEps":1.8,"lyrPeRate":4.5,"pbRate":0.754341,"volumeRatio":11.81251,"committee":0,"roa":0.017541,"roe":0.173839,"changeRate5Min":-0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.158025,"floatMarketCap":108731970,"shortable":3,"shares":24914035,"floatShares":13423700,"hourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.1,"latestTime":"18:03 EDT","volume":525833,"amount":4148545.992175,"timestamp":1774044211808,"change":0.11000000000000121,"changeRate":0.013580246913580396},"postHourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.1,"latestTime":"18:03 EDT","volume":525833,"amount":4148545.992175,"timestamp":1774044211808,"change":0.11000000000000121,"changeRate":0.013580246913580396},"overnightTrading":{"tag":"夜盘","latestPrice":8.100000381469727,"preClose":8.100000381469727,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.036807,"change":-0.0213,"latestPrice":0.5574,"close":0.5574,"volume":744251,"market":"US","high":0.5899,"low":0.55,"preClose":0.5787,"open":0.5821,"turnoverRate":0.014956,"peRate":0,"amplitude":0.068948,"marketValue":33166358.5026,"askSize":100,"bidSize":100,"askPrice":0.6176,"bidPrice":0.5094,"week52High":1.6999,"week52Low":0.3067,"changeRate5Day":-0.018835,"changeRate20Day":0.029363,"changeRate60Day":-0.299661,"changeRateWTD":-0.018835,"changeRateMTD":-0.021934,"changeRateQTD":-0.032628,"changeRateYTD":-0.032628,"amount":417322.695313,"eps":-0.69,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":7.279309,"volumeRatio":1.513132,"committee":0,"roa":-0.693662,"roe":-3.762339,"changeRate5Min":0.004143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27737505.4626,"shortable":3,"shares":59501899,"floatShares":49762299,"hourTrading":{"tag":"盘后","latestPrice":0.574,"preClose":0.5574,"latestTime":"19:26 EDT","volume":90527,"amount":50387.514686,"timestamp":1774049185834,"change":0.016599999999999948,"changeRate":0.029781126659490398},"preHourTrading":{"tag":"盘前","latestPrice":0.5799,"preClose":0.5787,"latestTime":"09:26 EDT","volume":14928,"amount":8637.887911,"timestamp":1774013160844,"change":0.0011999999999999789,"changeRate":0.0020736132711248988},"postHourTrading":{"tag":"盘后","latestPrice":0.574,"preClose":0.5574,"latestTime":"19:26 EDT","volume":90527,"amount":50387.514686,"timestamp":1774049185834,"change":0.016599999999999948,"changeRate":0.029781126659490398},"overnightTrading":{"tag":"夜盘","latestPrice":0.5787000060081482,"preClose":0.5787000060081482,"latestTime":"20260320 04:00 EDT","volume":1,"amount":1,"timestamp":1773993601471,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":-0.0369,"change":-0.1,"latestPrice":2.61,"close":2.61,"volume":492142,"market":"US","high":2.7,"low":2.56,"preClose":2.71,"open":2.7,"turnoverRate":0.009897,"peRate":0,"amplitude":0.051661,"marketValue":226982439.72,"askSize":100,"bidSize":100,"askPrice":2.82,"bidPrice":2.36,"week52High":10.75,"week52Low":2.22,"changeRate5Day":-0.033333,"changeRate20Day":-0.064516,"changeRate60Day":-0.633427,"changeRateWTD":-0.033333,"changeRateMTD":0.007722,"changeRateQTD":-0.651535,"changeRateYTD":-0.651535,"amount":1287981.660321,"eps":-0.389999,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":9.730877,"volumeRatio":1.173868,"committee":0,"roa":-0.058435,"roe":-1.295825,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129780331.65,"shortable":3,"shares":86966452,"floatShares":49724265,"hourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.61,"latestTime":"18:02 EDT","volume":8678,"amount":22668.018147,"timestamp":1774044156949,"change":-0.020000000000000018,"changeRate":-0.007662835249042153},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.61,"latestTime":"18:02 EDT","volume":8678,"amount":22668.018147,"timestamp":1774044156949,"change":-0.020000000000000018,"changeRate":-0.007662835249042153},"overnightTrading":{"tag":"夜盘","latestPrice":2.609999895095825,"preClose":2.609999895095825,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.8929,"impliedVolPercentile":0.7769},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":-0.037574,"change":-0.57,"latestPrice":14.6,"close":14.6,"volume":709295,"market":"US","high":15.55,"low":14.59,"preClose":15.17,"open":15.1,"turnoverRate":0.002641,"peRate":24.282947,"amplitude":0.063283,"marketValue":3985854020,"askSize":100,"bidSize":300,"askPrice":16.68,"bidPrice":14.5,"week52High":28,"week52Low":13.91,"changeRate5Day":-0.026017,"changeRate20Day":-0.090343,"changeRate60Day":-0.288846,"changeRateWTD":-0.026017,"changeRateMTD":-0.059278,"changeRateQTD":-0.274354,"changeRateYTD":-0.274354,"amount":10519550.319076,"eps":0.601245,"lyrEps":0.601245,"lyrPeRate":24.282946,"pbRate":2.681399,"volumeRatio":1.870588,"committee":0.5,"roa":0.05229,"roe":0.096738,"changeRate5Min":-0.00545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.003699,"floatMarketCap":3921853153.4,"shortable":3,"shares":273003700,"floatShares":268620079,"hourTrading":{"tag":"盘后","latestPrice":14.5399,"preClose":14.6,"latestTime":"19:27 EDT","volume":70,"amount":1023.34953,"timestamp":1774049246325,"change":-0.060100000000000264,"changeRate":-0.004116438356164402},"preHourTrading":{"tag":"盘前","latestPrice":15.29,"preClose":15.17,"latestTime":"09:23 EDT","volume":1,"amount":15.29,"timestamp":1774012991170,"change":0.11999999999999922,"changeRate":0.007910349373763956},"postHourTrading":{"tag":"盘后","latestPrice":14.5399,"preClose":14.6,"latestTime":"19:27 EDT","volume":70,"amount":1023.34953,"timestamp":1774049246325,"change":-0.060100000000000264,"changeRate":-0.004116438356164402},"overnightTrading":{"tag":"夜盘","latestPrice":14.600000381469727,"preClose":14.600000381469727,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3298,"impliedVolPercentile":0.3426},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":-0.038961,"change":-0.12,"latestPrice":2.96,"close":2.96,"volume":8377141,"market":"US","high":3.2,"low":2.9,"preClose":3.08,"open":3.05,"turnoverRate":0.065962,"peRate":0,"amplitude":0.097403,"marketValue":445099731.76,"askSize":38,"bidSize":8,"askPrice":3.13,"bidPrice":2.93,"week52High":5.228,"week52Low":2.01,"changeRate5Day":0.238494,"changeRate20Day":0.116981,"changeRate60Day":-0.19346,"changeRateWTD":0.238494,"changeRateMTD":0.080292,"changeRateQTD":-0.151862,"changeRateYTD":-0.151862,"amount":25007318.879193,"eps":-0.896554,"lyrEps":-0.935287,"lyrPeRate":0,"pbRate":2.116096,"volumeRatio":1.617593,"committee":-0.652174,"roa":-0.306237,"roe":-0.556769,"changeRate5Min":0,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":375920000,"shortable":3,"shares":150371531,"floatShares":127000000,"hourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":2.96,"latestTime":"19:35 EDT","volume":1753875,"amount":5191555.413713,"timestamp":1774049728628,"change":0.04999999999999982,"changeRate":0.01689189189189183},"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":3.08,"latestTime":"09:29 EDT","volume":13727,"amount":41689.032152,"timestamp":1774013399999,"change":-0.050000000000000266,"changeRate":-0.01623376623376632},"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":2.96,"latestTime":"19:35 EDT","volume":1753875,"amount":5191555.413713,"timestamp":1774049728628,"change":0.04999999999999982,"changeRate":0.01689189189189183},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0799999237060547,"latestTime":"20260320 04:00 EDT","volume":14236,"amount":43433,"timestamp":1773993601626,"change":-0.039999961853027344,"changeRate":-0.012987000923330156},"impliedVol":1.4866,"impliedVolPercentile":0.8327},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.039683,"change":-0.4,"latestPrice":9.68,"close":9.68,"volume":98395,"market":"US","high":10.05,"low":9.6,"preClose":10.08,"open":9.91,"turnoverRate":0.0083,"peRate":0,"amplitude":0.044643,"marketValue":302258000,"askSize":100,"bidSize":10,"askPrice":11.94,"bidPrice":9.5,"week52High":18.84,"week52Low":8.35,"changeRate5Day":-0.062924,"changeRate20Day":-0.176521,"changeRate60Day":-0.124774,"changeRateWTD":-0.062924,"changeRateMTD":-0.187238,"changeRateQTD":-0.094481,"changeRateYTD":-0.094481,"amount":959068.238258,"eps":-5.029283,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":16.289841,"volumeRatio":1.996214,"committee":-0.818182,"roa":-0.047781,"roe":-2.434376,"changeRate5Min":-0.00309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114750592,"shortable":3,"shares":31225000,"floatShares":11854400,"hourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.68,"latestTime":"19:10 EDT","volume":1108,"amount":10738.939872,"timestamp":1774048205910,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.08,"latestTime":"08:00 EDT","volume":3,"amount":30.18,"timestamp":1774008001375,"change":-0.08000000000000007,"changeRate":-0.007936507936507943},"postHourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.68,"latestTime":"19:10 EDT","volume":1108,"amount":10738.939872,"timestamp":1774048205910,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.680000305175781,"preClose":9.680000305175781,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.6922,"impliedVolPercentile":0.4143},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":-0.039813,"change":-0.17,"latestPrice":4.1,"close":4.1,"volume":443349,"market":"US","high":4.315,"low":4.085,"preClose":4.27,"open":4.22,"turnoverRate":0.01723,"peRate":0,"amplitude":0.053864,"marketValue":259648953.3,"askSize":100,"bidSize":100,"askPrice":5.38,"bidPrice":2.89,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":-0.090909,"changeRate20Day":0.25,"changeRate60Day":-0.495074,"changeRateWTD":-0.090909,"changeRateMTD":0.261538,"changeRateQTD":-0.471649,"changeRateYTD":-0.471649,"amount":1832737.884135,"eps":-0.72,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":2.026813,"volumeRatio":1.819214,"committee":0,"roa":-0.137568,"roe":-0.321978,"changeRate5Min":-0.012048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105496062.7,"shortable":3,"shares":63329013,"floatShares":25730747,"hourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"18:03 EDT","volume":80677,"amount":330761.016786,"timestamp":1774044211825,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"18:03 EDT","volume":80677,"amount":330761.016786,"timestamp":1774044211825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.099999904632568,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.6494,"impliedVolPercentile":0.7769},{"symbol":"ZH","nameCN":"Zhihu","changeRate":-0.041379,"change":-0.12,"latestPrice":2.78,"close":2.78,"volume":3761178,"market":"US","high":2.94,"low":2.775,"preClose":2.9,"open":2.89,"turnoverRate":0.08374,"peRate":16.516749,"amplitude":0.056897,"marketValue":250072954,"askSize":100,"bidSize":610,"askPrice":3.14,"bidPrice":2.79,"week52High":5.55,"week52Low":2.775,"changeRate5Day":-0.100324,"changeRate20Day":-0.205714,"changeRate60Day":-0.198847,"changeRateWTD":-0.100324,"changeRateMTD":-0.162651,"changeRateQTD":-0.152439,"changeRateYTD":-0.152439,"amount":10476737.293684,"eps":0.168314,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.061719,"volumeRatio":9.222375,"committee":0.71831,"roa":-0.025147,"roe":0.024101,"changeRate5Min":-0.010676,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124863422,"shortable":3,"shares":89954300,"floatShares":44914900,"hourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.78,"latestTime":"17:37 EDT","volume":246162,"amount":684342.101927,"timestamp":1774042639326,"change":0.010000000000000231,"changeRate":0.003597122302158357},"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.9,"latestTime":"09:28 EDT","volume":636,"amount":1843.860036,"timestamp":1774013284417,"change":-0.020000000000000018,"changeRate":-0.006896551724137937},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.78,"latestTime":"17:37 EDT","volume":246162,"amount":684342.101927,"timestamp":1774042639326,"change":0.010000000000000231,"changeRate":0.003597122302158357},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.9000000953674316,"latestTime":"20260320 04:00 EDT","volume":2267,"amount":6569,"timestamp":1773993601558,"change":-0.03000020980834961,"changeRate":-0.010344899593718312},"impliedVol":1.2103,"impliedVolPercentile":0.3944},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":-0.043011,"change":-0.12,"latestPrice":2.67,"close":2.67,"volume":1915726,"market":"US","high":2.7968,"low":2.66,"preClose":2.79,"open":2.78,"turnoverRate":0.020023,"peRate":0,"amplitude":0.049032,"marketValue":300306159.39,"askSize":100,"bidSize":400,"askPrice":2.85,"bidPrice":2.69,"week52High":5.5452,"week52Low":2.07,"changeRate5Day":-0.025547,"changeRate20Day":0.176211,"changeRate60Day":-0.01476,"changeRateWTD":-0.025547,"changeRateMTD":-0.046429,"changeRateQTD":0.034884,"changeRateYTD":0.034884,"amount":5171364.104139,"eps":-0.141049,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":1.769953,"volumeRatio":1.634191,"committee":0.6,"roa":0.018049,"roe":-0.091204,"changeRate5Min":-0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255459037.14,"shortable":3,"shares":112474217,"floatShares":95677542,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.67,"latestTime":"19:34 EDT","volume":54438,"amount":145728.206941,"timestamp":1774049684120,"change":0.03000000000000025,"changeRate":0.011235955056179869},"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.79,"latestTime":"09:27 EDT","volume":4994,"amount":13915.75603,"timestamp":1774013265206,"change":-0.040000000000000036,"changeRate":-0.014336917562724026},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.67,"latestTime":"19:34 EDT","volume":54438,"amount":145728.206941,"timestamp":1774049684120,"change":0.03000000000000025,"changeRate":0.011235955056179869},"overnightTrading":{"tag":"夜盘","latestPrice":2.6700000762939453,"preClose":2.6700000762939453,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.3424,"impliedVolPercentile":0.5896},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":-0.04325,"change":-0.66,"latestPrice":14.6,"close":14.6,"volume":17307369,"market":"US","high":15.46,"low":14.58,"preClose":15.26,"open":15.36,"turnoverRate":0.077612,"peRate":0,"amplitude":0.057667,"marketValue":4526000000,"askSize":100,"bidSize":500,"askPrice":15.18,"bidPrice":14.86,"week52High":16.405,"week52Low":1.01,"changeRate5Day":0.071953,"changeRate20Day":0.164274,"changeRate60Day":3,"changeRateWTD":0.071953,"changeRateMTD":0.068814,"changeRateQTD":2.924731,"changeRateYTD":2.924731,"amount":255738817.979651,"eps":-0.439263,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":13.91883,"volumeRatio":3.044844,"committee":0.666667,"roa":-0.182775,"roe":-0.332712,"changeRate5Min":-0.010169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3255800000,"shortable":3,"shares":310000000,"floatShares":223000000,"hourTrading":{"tag":"盘后","latestPrice":14.86,"preClose":14.6,"latestTime":"19:35 EDT","volume":4783040,"amount":69834383.31072,"timestamp":1774049739848,"change":0.2599999999999998,"changeRate":0.017808219178082178},"preHourTrading":{"tag":"盘前","latestPrice":15.31,"preClose":15.26,"latestTime":"09:28 EDT","volume":3541,"amount":54092.723215,"timestamp":1774013280050,"change":0.05000000000000071,"changeRate":0.003276539973787727},"postHourTrading":{"tag":"盘后","latestPrice":14.86,"preClose":14.6,"latestTime":"19:35 EDT","volume":4783040,"amount":69834383.31072,"timestamp":1774049739848,"change":0.2599999999999998,"changeRate":0.017808219178082178},"overnightTrading":{"tag":"夜盘","latestPrice":15.3100004196167,"preClose":15.260000228881836,"latestTime":"20260320 04:00 EDT","volume":549,"amount":8397,"timestamp":1773993601549,"change":0.05000019073486328,"changeRate":0.0032765524236513725},"impliedVol":0.8958,"impliedVolPercentile":0.4183},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":-0.043379,"change":-0.19,"latestPrice":4.19,"close":4.19,"volume":388804,"market":"US","high":4.75,"low":4.0601,"preClose":4.38,"open":4.56,"turnoverRate":0.06694,"peRate":0,"amplitude":0.157511,"marketValue":57292379.81,"askSize":116,"bidSize":277,"askPrice":4.94,"bidPrice":4.19,"week52High":5.1,"week52Low":1.7,"changeRate5Day":0.108466,"changeRate20Day":0.611538,"changeRate60Day":0.415541,"changeRateWTD":0.108466,"changeRateMTD":0.546125,"changeRateQTD":0.444828,"changeRateYTD":0.444828,"amount":1737820.127769,"eps":-4.403475,"lyrEps":-4.403475,"lyrPeRate":0,"pbRate":1.019728,"volumeRatio":1.663556,"committee":0.409669,"roa":-0.444501,"roe":-0.743906,"changeRate5Min":0.01699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24336525.6,"shortable":3,"shares":13673599,"floatShares":5808240,"hourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.19,"latestTime":"19:36 EDT","volume":2333,"amount":9792.709175,"timestamp":1774049763979,"change":0.20999999999999996,"changeRate":0.05011933174224342},"preHourTrading":{"tag":"盘前","latestPrice":4.6496,"preClose":4.38,"latestTime":"09:25 EDT","volume":22528,"amount":103258.845184,"timestamp":1774013145316,"change":0.2696000000000005,"changeRate":0.06155251141552523},"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.19,"latestTime":"19:36 EDT","volume":2333,"amount":9792.709175,"timestamp":1774049763979,"change":0.20999999999999996,"changeRate":0.05011933174224342},"overnightTrading":{"tag":"夜盘","latestPrice":4.489999771118164,"preClose":4.380000114440918,"latestTime":"20260320 04:00 EDT","volume":3135,"amount":14409,"timestamp":1773993601577,"change":0.1099996566772461,"changeRate":0.025114076210768985},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.044094,"change":-3.27,"latestPrice":70.89,"close":70.89,"volume":34416215,"market":"US","high":73.41,"low":69.9,"preClose":74.16,"open":73.1,"turnoverRate":0.045404,"peRate":34.580505,"amplitude":0.04733,"marketValue":63743498923.41,"askSize":104,"bidSize":6,"askPrice":71.6,"bidPrice":71.5,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":-0.034065,"changeRate20Day":-0.068585,"changeRate60Day":-0.420691,"changeRateWTD":-0.034065,"changeRateMTD":-0.065392,"changeRateQTD":-0.37321,"changeRateYTD":-0.37321,"amount":2456448680.653877,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":34.580505,"pbRate":6.974125,"volumeRatio":1.43519,"committee":-0.890909,"roa":0.058547,"roe":0.219938,"changeRate5Min":0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53734620000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":71.57,"preClose":70.89,"latestTime":"19:40 EDT","volume":1676004,"amount":118893989.09586,"timestamp":1774050048902,"change":0.6799999999999926,"changeRate":0.009592326139088624},"preHourTrading":{"tag":"盘前","latestPrice":73.12,"preClose":74.16,"latestTime":"09:29 EDT","volume":134652,"amount":9937706.74428,"timestamp":1774013399982,"change":-1.039999999999992,"changeRate":-0.014023732470334305},"postHourTrading":{"tag":"盘后","latestPrice":71.57,"preClose":70.89,"latestTime":"19:40 EDT","volume":1676004,"amount":118893989.09586,"timestamp":1774050048902,"change":0.6799999999999926,"changeRate":0.009592326139088624},"overnightTrading":{"tag":"夜盘","latestPrice":74.16000366210938,"preClose":74.16000366210938,"latestTime":"20260320 04:00 EDT","volume":53556,"amount":3978645,"timestamp":1773993601625,"change":0,"changeRate":0},"impliedVol":0.7134,"impliedVolPercentile":0.498},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":-0.04428,"change":-0.36,"latestPrice":7.77,"close":7.77,"volume":18603657,"market":"US","high":8.06,"low":7.66,"preClose":8.13,"open":8.05,"turnoverRate":0.025803,"peRate":0,"amplitude":0.0492,"marketValue":5765340000,"askSize":165,"bidSize":356,"askPrice":7.86,"bidPrice":7.83,"week52High":13.955,"week52Low":5.655,"changeRate5Day":-0.061594,"changeRate20Day":-0.245631,"changeRate60Day":-0.275187,"changeRateWTD":-0.061594,"changeRateMTD":-0.203077,"changeRateQTD":-0.264901,"changeRateYTD":-0.264901,"amount":144774440.620959,"eps":-0.104064,"lyrEps":-0.104064,"lyrPeRate":0,"pbRate":7.372558,"volumeRatio":1.663405,"committee":0.366603,"roa":-0.012603,"roe":-0.097857,"changeRate5Min":-0.003846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5602170000,"shortable":3,"shares":742000000,"floatShares":721000000,"hourTrading":{"tag":"盘后","latestPrice":7.8339,"preClose":7.77,"latestTime":"19:36 EDT","volume":879119,"amount":6831260.123425,"timestamp":1774049806652,"change":0.06390000000000029,"changeRate":0.008223938223938262},"preHourTrading":{"tag":"盘前","latestPrice":8.137,"preClose":8.13,"latestTime":"09:23 EDT","volume":332,"amount":2672.766996,"timestamp":1774013026257,"change":0.006999999999999673,"changeRate":0.0008610086100860606},"postHourTrading":{"tag":"盘后","latestPrice":7.8339,"preClose":7.77,"latestTime":"19:36 EDT","volume":879119,"amount":6831260.123425,"timestamp":1774049806652,"change":0.06390000000000029,"changeRate":0.008223938223938262},"overnightTrading":{"tag":"夜盘","latestPrice":7.769999980926514,"preClose":7.769999980926514,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.7543,"impliedVolPercentile":0.7291}]}}}