US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

833.53

+31.813.97%

Number of Gainers:152

Number of Losers:22

Number of Flat:9

PE:- -

High:842.59

Open:801.72

Low:795.09

Close:801.72

Volume:565.59M

Turnover:16.45B

Market Cap:599.29B

Float Cap:439.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Biomea Fusion, Inc. US BMEA	1.83	+1.95%	+0.0350	344.46K	627.81K	108.90M
SentinelOne, Inc US S	16.96	+1.92%	+0.3200	5.08M	85.95M	5.64B
Regencell Bioscience Limited US RGC	12.8	+1.91%	+0.2400	165.37K	2.12M	6.33B
Sentage Holdings Inc US SNTG	1.6896	+1.78%	+0.0296	8.25K	13.69K	4.74M
ANGEL OAK MORTGAGE REIT INC US AOMR	9.77	+1.77%	+0.1700	216.12K	2.09M	232.19M
Moving iMage Technologies Inc. US MITQ	0.712499	+1.71%	+0.0120	44.24K	31.67K	7.08M
iSpecimen Inc. US ISPC	0.8246	+1.66%	+0.0135	2.07M	1.60M	4.57M
Xponential Fitness, Inc. US XPOF	8.8	+1.62%	+0.1400	790.44K	7.05M	429.75M
Edgewise Therapeutics, Inc. US EWTX	14.85	+1.57%	+0.2300	570.34K	8.48M	1.56B
DLocal Limited US DLO	14.62	+1.42%	+0.2050	2.04M	30.25M	4.30B
Torrid Holdings US CURV	2.28	+1.33%	+0.0300	636.83K	1.46M	225.81M
Janux Therapeutics, Inc. US JANX	24.3	+1.25%	+0.3000	703.68K	17.28M	1.46B
1stdibs.com Inc. US DIBS	2.66	+1.14%	+0.0300	30.90K	81.94K	96.42M
Tourmaline Bio US TRML	23.31	+1.08%	+0.2500	126.02K	2.96M	598.89M
Lyell Immunopharma, Inc. US LYEL	10.76	+1.03%	+0.1100	21.76K	233.64K	206.71M
LifeStance Health Group, Inc. US LFST	5.55	+0.91%	+0.0500	3.28M	18.38M	2.16B
IN8bio, Inc. US INAB	2.26	+0.89%	+0.0200	45.64K	104.21K	10.26M
Coursera, Inc. US COUR	11.38	+0.89%	+0.1000	3.01M	34.18M	1.86B
E-home Service US EJH	1.33	+0.76%	+0.0100	104.83K	139.23K	26.61M
GH Research PLC US GHRS	13.08	+0.69%	+0.0900	93.17K	1.22M	811.34M

1 ...5 6 7 8 9 10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":833.5283,"timestamp":1755892799999,"preClose":801.7168,"halted":0,"volume":565594457,"delay":0,"changeRate":0.039679,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":31.811523,"latestTime":"08-22 16:00:00 EDT","open":801.72455,"high":842.5943,"low":795.08655,"amount":16446125789.66847,"amplitude":0.059258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.059643,"peRate":260.581301,"turnoverRate":0.042454,"increases":151,"decrements":23,"flats":5,"marketCap":599287481080,"floatMarketCap":439089233575.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":842.5943,"amplitude":0.059258,"preClose":801.7168,"low":795.08655,"pbRate":"7.059643","latestPrice":833.5283,"volume":565594457,"delay":0,"open":801.72455,"prevYearClose":648.26935,"prevWeekClose":826.7156,"prevMonthClose":818.544,"prevQuarterClose":785.8086,"fiveDayClose":826.7156,"twentyDayClose":834.9997,"sixtyDayClose":717.2554,"secType":"PLATE","market":"US","turnoverRate":0.042454,"peRate":260.581301,"marketCap":599287481080,"floatMarketCap":439089233575.375,"timestamp":1755892799999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":152,"down":22,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.019499,"change":0.035,"latestPrice":1.83,"close":1.83,"volume":344459,"market":"US","high":1.85,"low":1.7737,"preClose":1.795,"open":1.8,"turnoverRate":0.007052,"peRate":0,"amplitude":0.042507,"marketValue":108900587.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.07,"week52Low":1.2905,"changeRate5Day":0.057803,"changeRate20Day":0,"changeRate60Day":0.316547,"changeRateWTD":0.057803,"changeRateMTD":0.10241,"changeRateQTD":0.016667,"changeRateYTD":-0.528351,"amount":627806.623183,"eps":-2.993715,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":3.958582,"volumeRatio":0.816607,"roa":-0.687327,"roe":-1.70535,"changeRate5Min":0.00274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89390742,"shortable":3,"shares":59508518,"floatShares":48847400,"hourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.83,"latestTime":"19:55 EDT","volume":3192,"amount":5868.4521,"timestamp":1755906943946},"preHourTrading":{"tag":"盘前","latestPrice":1.8295,"preClose":1.795,"latestTime":"09:06 EDT","volume":57,"amount":102.803199,"timestamp":1755867977482},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.83,"latestTime":"19:55 EDT","volume":3192,"amount":5868.4521,"timestamp":1755906943946},"overnightTrading":{"tag":"夜盘","latestPrice":1.83,"preClose":1.83,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102468},"impliedVol":0.3872,"impliedVolPercentile":0.1928},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.019231,"change":0.32,"latestPrice":16.96,"close":16.96,"volume":5080054,"market":"US","high":17.085,"low":16.53,"preClose":16.64,"open":16.66,"turnoverRate":0.016438,"peRate":0,"amplitude":0.033353,"marketValue":5638953198.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.29,"week52Low":15.36,"changeRate5Day":0.009524,"changeRate20Day":-0.132924,"changeRate60Day":-0.137773,"changeRateWTD":0.009524,"changeRateMTD":-0.075245,"changeRateQTD":-0.07221,"changeRateYTD":-0.236036,"amount":85948283.761482,"eps":-1.335327,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.646169,"volumeRatio":1.288239,"roa":-0.088275,"roe":-0.26977,"changeRate5Min":0.002068,"earningDate":1756310400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5241256529.92,"shortable":3,"shares":332485448,"floatShares":309036352,"hourTrading":{"tag":"盘后","latestPrice":16.99,"preClose":16.96,"latestTime":"19:59 EDT","volume":66961,"amount":1135487.4635,"timestamp":1755907152772},"preHourTrading":{"tag":"盘前","latestPrice":16.72,"preClose":16.64,"latestTime":"09:25 EDT","volume":13261,"amount":221276.75908,"timestamp":1755869158304},"postHourTrading":{"tag":"盘后","latestPrice":16.99,"preClose":16.96,"latestTime":"19:59 EDT","volume":66961,"amount":1135487.4635,"timestamp":1755907152772},"overnightTrading":{"tag":"夜盘","latestPrice":17.04,"preClose":16.96,"latestTime":"20250825 02:57 EDT","volume":14997,"amount":256522,"timestamp":1756105061897},"impliedVol":0.6111,"impliedVolPercentile":0.7751},{"symbol":"RGC","nameCN":"Regencell Bioscience Limited","changeRate":0.019108,"change":0.24,"latestPrice":12.8,"close":12.8,"volume":165369,"market":"US","high":13,"low":12.52,"preClose":12.56,"open":12.95,"turnoverRate":0.008971,"peRate":0,"amplitude":0.038217,"marketValue":6329458022.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.6,"week52Low":0.0928,"changeRate5Day":-0.02439,"changeRate20Day":-0.149502,"changeRate60Day":-0.064615,"changeRateWTD":-0.02439,"changeRateMTD":-0.030303,"changeRateQTD":-0.248826,"changeRateYTD":97.461538,"amount":2117509.091343,"eps":-0.008268,"lyrEps":-0.008699,"lyrPeRate":0,"pbRate":942.535555,"volumeRatio":1.186242,"roa":-0.30652,"roe":-0.477657,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000078,"floatMarketCap":235942566.4,"shortable":3,"shares":494488908,"floatShares":18433013,"hourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.8,"latestTime":"19:47 EDT","volume":1829,"amount":23264.2641,"timestamp":1755906446956},"preHourTrading":{"tag":"盘前","latestPrice":12.61,"preClose":12.56,"latestTime":"09:29 EDT","volume":1539,"amount":19300.334292,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.8,"latestTime":"19:47 EDT","volume":1829,"amount":23264.2641,"timestamp":1755906446956},"overnightTrading":{"tag":"夜盘","latestPrice":12.6,"preClose":12.8,"latestTime":"20250825 03:22 EDT","volume":245,"amount":3060,"timestamp":1756106524005},"impliedVol":1.3441,"impliedVolPercentile":0.1316},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":0.017831,"change":0.0296,"latestPrice":1.6896,"close":1.6896,"volume":8254,"market":"US","high":1.6896,"low":1.65,"preClose":1.66,"open":1.65,"turnoverRate":0.007792,"peRate":0,"amplitude":0.023855,"marketValue":4739877.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.515,"week52Low":1.425,"changeRate5Day":-0.006118,"changeRate20Day":-0.12456,"changeRate60Day":-0.023353,"changeRateWTD":-0.006118,"changeRateMTD":-0.006118,"changeRateQTD":-0.081739,"changeRateYTD":-0.066519,"amount":13690.035961,"eps":-0.843512,"lyrEps":-0.843512,"lyrPeRate":0,"pbRate":0.46349,"volumeRatio":5.661179,"roa":-0.088274,"roe":-0.178553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1789833.8304,"shortable":3,"shares":2805325,"floatShares":1059324,"hourTrading":{"tag":"盘后","latestPrice":1.6896,"preClose":1.6896,"latestTime":"16:22 EDT","volume":5,"amount":8.4096,"timestamp":1755894123570},"postHourTrading":{"tag":"盘后","latestPrice":1.6896,"preClose":1.6896,"latestTime":"16:22 EDT","volume":5,"amount":8.4096,"timestamp":1755894123570},"overnightTrading":{"tag":"夜盘","latestPrice":1.6896,"preClose":1.6896,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102468},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AOMR","nameCN":"ANGEL OAK MORTGAGE REIT INC","changeRate":0.017708,"change":0.17,"latestPrice":9.77,"close":9.77,"volume":216124,"market":"US","high":9.8,"low":9.45,"preClose":9.6,"open":9.46,"turnoverRate":0.0161,"peRate":6.248169,"amplitude":0.036458,"marketValue":232186023.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.51,"week52Low":7.36,"changeRate5Day":-0.001022,"changeRate20Day":0.013485,"changeRate60Day":0.074807,"changeRateWTD":-0.001022,"changeRateMTD":0.055076,"changeRateQTD":0.037155,"changeRateYTD":0.052802,"amount":2089060.228168,"eps":1.563658,"lyrEps":1.182635,"lyrPeRate":8.261213,"pbRate":0.942355,"volumeRatio":0.568472,"roa":0.016043,"roe":0.149133,"changeRate5Min":0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.131013,"floatMarketCap":131149549,"shortable":3,"shares":23765202,"floatShares":13423700,"hourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.77,"latestTime":"19:23 EDT","volume":5447,"amount":53168.22,"timestamp":1755905036749},"preHourTrading":{"tag":"盘前","latestPrice":9.5482,"preClose":9.6,"latestTime":"09:20 EDT","volume":1679,"amount":15945.343791,"timestamp":1755868830621},"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.77,"latestTime":"19:23 EDT","volume":5447,"amount":53168.22,"timestamp":1755905036749},"overnightTrading":{"tag":"夜盘","latestPrice":10.11,"preClose":9.77,"latestTime":"20250824 23:45 EDT","volume":4,"amount":40,"timestamp":1756093523445},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":0.017129,"change":0.011999,"latestPrice":0.712499,"close":0.712499,"volume":44242,"market":"US","high":0.7297,"low":0.7,"preClose":0.7005,"open":0.71,"turnoverRate":0.006848,"peRate":0,"amplitude":0.042398,"marketValue":7077736.3538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":0.5004,"changeRate5Day":0.003378,"changeRate20Day":-0.054037,"changeRate60Day":0.197276,"changeRateWTD":0.003378,"changeRateMTD":-0.024241,"changeRateQTD":0.115022,"changeRateYTD":0.096152,"amount":31670.274233,"eps":-0.121235,"lyrEps":-0.13088,"lyrPeRate":0,"pbRate":1.41583,"volumeRatio":1.031646,"roa":-0.071248,"roe":-0.213503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4602827.614882,"shortable":0,"shares":9933679,"floatShares":6460118,"hourTrading":{"tag":"盘后","latestPrice":0.712499,"preClose":0.712499,"latestTime":"19:11 EDT","volume":206,"amount":146.632499,"timestamp":1755904299297},"preHourTrading":{"tag":"盘前","latestPrice":0.7228,"preClose":0.7005,"latestTime":"08:00 EDT","volume":200,"amount":144.56,"timestamp":1755864000343},"postHourTrading":{"tag":"盘后","latestPrice":0.712499,"preClose":0.712499,"latestTime":"19:11 EDT","volume":206,"amount":146.632499,"timestamp":1755904299297},"overnightTrading":{"tag":"夜盘","latestPrice":0.712499,"preClose":0.712499,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102462},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":0.016644,"change":0.0135,"latestPrice":0.8246,"close":0.8246,"volume":2065018,"market":"US","high":0.8371,"low":0.696399,"preClose":0.8111,"open":0.785,"turnoverRate":0.375485,"peRate":0,"amplitude":0.173469,"marketValue":4567705.9554,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.3,"week52Low":0.696399,"changeRate5Day":-0.301186,"changeRate20Day":-0.228841,"changeRate60Day":-0.250364,"changeRateWTD":-0.301186,"changeRateMTD":-0.335,"changeRateQTD":-0.158571,"changeRateYTD":-0.689416,"amount":1600319.357931,"eps":-9.55777,"lyrEps":-17.581444,"lyrPeRate":0,"pbRate":7.343897,"volumeRatio":0.660535,"roa":-0.766994,"roe":-3.037375,"changeRate5Min":-0.006626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4534970.16,"shortable":3,"shares":5539299,"floatShares":5499600,"hourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.8246,"latestTime":"19:59 EDT","volume":30518,"amount":24628.97533,"timestamp":1755907154602},"preHourTrading":{"tag":"盘前","latestPrice":0.785,"preClose":0.8111,"latestTime":"09:29 EDT","volume":108149,"amount":84420.817398,"timestamp":1755869364312},"postHourTrading":{"tag":"盘后","latestPrice":0.8,"preClose":0.8246,"latestTime":"19:59 EDT","volume":30518,"amount":24628.97533,"timestamp":1755907154602},"overnightTrading":{"tag":"夜盘","latestPrice":0.85,"preClose":0.8246,"latestTime":"20250825 01:30 EDT","volume":28,"amount":24,"timestamp":1756099819186},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":0.016166,"change":0.14,"latestPrice":8.8,"close":8.8,"volume":790442,"market":"US","high":9.12,"low":8.751,"preClose":8.66,"open":8.87,"turnoverRate":0.022522,"peRate":0,"amplitude":0.04261,"marketValue":429748000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.87,"week52Low":6.64,"changeRate5Day":0.019699,"changeRate20Day":-0.185185,"changeRate60Day":0.006865,"changeRateWTD":0.019699,"changeRateMTD":-0.1587,"changeRateQTD":0.1749,"changeRateYTD":-0.345725,"amount":7054520.867367,"eps":-1.727823,"lyrEps":-2.273758,"lyrPeRate":0,"pbRate":-1.910237,"volumeRatio":1.080695,"roa":0.115784,"roe":-0.288408,"changeRate5Min":-0.003397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308853600,"shortable":3,"shares":48835000,"floatShares":35097000,"hourTrading":{"tag":"盘后","latestPrice":8.63,"preClose":8.8,"latestTime":"18:51 EDT","volume":9826,"amount":86451.3,"timestamp":1755903092289},"preHourTrading":{"tag":"盘前","latestPrice":8.671,"preClose":8.66,"latestTime":"08:00 EDT","volume":225,"amount":1953.8748,"timestamp":1755864001067},"postHourTrading":{"tag":"盘后","latestPrice":8.63,"preClose":8.8,"latestTime":"18:51 EDT","volume":9826,"amount":86451.3,"timestamp":1755903092289},"overnightTrading":{"tag":"夜盘","latestPrice":8.8,"preClose":8.8,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102482},"impliedVol":0.7981,"impliedVolPercentile":0.3655},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":0.015732,"change":0.23,"latestPrice":14.85,"close":14.85,"volume":570342,"market":"US","high":15.205,"low":14.615,"preClose":14.62,"open":14.73,"turnoverRate":0.009422,"peRate":0,"amplitude":0.040356,"marketValue":1564383763.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.12,"week52Low":10.6,"changeRate5Day":0.04947,"changeRate20Day":0.0517,"changeRate60Day":0.061472,"changeRateWTD":0.04947,"changeRateMTD":0.041374,"changeRateQTD":0.132723,"changeRateYTD":-0.44382,"amount":8484098.875769,"eps":-1.550849,"lyrEps":-1.447963,"lyrPeRate":0,"pbRate":2.655679,"volumeRatio":0.967225,"roa":-0.19055,"roe":-0.27412,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":898925251.95,"shortable":3,"shares":105345708,"floatShares":60533687,"hourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.85,"latestTime":"18:11 EDT","volume":22516,"amount":334357.06,"timestamp":1755900665384},"preHourTrading":{"tag":"盘前","latestPrice":14.62,"preClose":14.62,"latestTime":"09:29 EDT","volume":363,"amount":5287.289931,"timestamp":1755869369116},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.85,"latestTime":"18:11 EDT","volume":22516,"amount":334357.06,"timestamp":1755900665384},"overnightTrading":{"tag":"夜盘","latestPrice":14.85,"preClose":14.85,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102473},"impliedVol":0.6241,"impliedVolPercentile":0.1687},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.014221,"change":0.205,"latestPrice":14.62,"close":14.62,"volume":2038972,"market":"US","high":15.24,"low":14.46,"preClose":14.415,"open":14.55,"turnoverRate":0.027014,"peRate":30.478779,"amplitude":0.05411,"marketValue":4298280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.44,"week52Low":7.61,"changeRate5Day":-0.066411,"changeRate20Day":0.349954,"changeRate60Day":0.323077,"changeRateWTD":-0.066411,"changeRateMTD":0.424951,"changeRateQTD":0.289242,"changeRateYTD":0.298401,"amount":30252937.094273,"eps":0.479678,"lyrEps":0.415207,"lyrPeRate":35.211352,"pbRate":9.595232,"volumeRatio":0.571026,"roa":0.095683,"roe":0.327846,"changeRate5Min":0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1103505743.18,"shortable":3,"shares":294000000,"floatShares":75479189,"hourTrading":{"tag":"盘后","latestPrice":14.99,"preClose":14.62,"latestTime":"19:59 EDT","volume":7252,"amount":106592.302,"timestamp":1755907171534},"preHourTrading":{"tag":"盘前","latestPrice":14.52,"preClose":14.415,"latestTime":"09:27 EDT","volume":1215,"amount":17621.55324,"timestamp":1755869255855},"postHourTrading":{"tag":"盘后","latestPrice":14.99,"preClose":14.62,"latestTime":"19:59 EDT","volume":7252,"amount":106592.302,"timestamp":1755907171534},"overnightTrading":{"tag":"夜盘","latestPrice":14.8,"preClose":14.62,"latestTime":"20250825 03:19 EDT","volume":1760,"amount":25957,"timestamp":1756106374964},"impliedVol":0.5489,"impliedVolPercentile":0.3815},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":0.013333,"change":0.03,"latestPrice":2.28,"close":2.28,"volume":636831,"market":"US","high":2.355,"low":2.23,"preClose":2.25,"open":2.28,"turnoverRate":0.029799,"peRate":25.185579,"amplitude":0.055556,"marketValue":225813936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":2.08,"changeRate5Day":0.060465,"changeRate20Day":-0.152416,"changeRate60Day":-0.551181,"changeRateWTD":0.060465,"changeRateMTD":-0.084337,"changeRateQTD":-0.227119,"changeRateYTD":-0.564054,"amount":1457428.47951,"eps":0.090528,"lyrEps":0.156057,"lyrPeRate":14.610046,"pbRate":-1.228445,"volumeRatio":1.705505,"roa":0.063223,"roe":0,"changeRate5Min":0.00885,"earningDate":1756915200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48725424,"shortable":3,"shares":99041200,"floatShares":21370800,"hourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.28,"latestTime":"19:16 EDT","volume":5018,"amount":11470.36,"timestamp":1755904571113},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.28,"latestTime":"19:16 EDT","volume":5018,"amount":11470.36,"timestamp":1755904571113},"overnightTrading":{"tag":"夜盘","latestPrice":2.28,"preClose":2.28,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102490},"impliedVol":0.3507,"impliedVolPercentile":0.0964},{"symbol":"JANX","nameCN":"Janux Therapeutics, Inc.","changeRate":0.0125,"change":0.3,"latestPrice":24.3,"close":24.3,"volume":703678,"market":"US","high":25.22,"low":23.89,"preClose":24,"open":24.04,"turnoverRate":0.015649,"peRate":0,"amplitude":0.055417,"marketValue":1460282547.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.71,"week52Low":21.9707,"changeRate5Day":-0.032258,"changeRate20Day":-0.063945,"changeRate60Day":0.025316,"changeRateWTD":-0.032258,"changeRateMTD":0.011868,"changeRateQTD":0.051948,"changeRateYTD":-0.546134,"amount":17284799.535095,"eps":-1.796621,"lyrEps":-1.283573,"lyrPeRate":0,"pbRate":1.474264,"volumeRatio":0.893921,"roa":-0.105068,"roe":-0.12819,"changeRate5Min":-0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1092696860.7,"shortable":3,"shares":60093932,"floatShares":44966949,"hourTrading":{"tag":"盘后","latestPrice":24.14,"preClose":24.3,"latestTime":"17:25 EDT","volume":49648,"amount":1206382.83,"timestamp":1755897908038},"preHourTrading":{"tag":"盘前","latestPrice":24.04,"preClose":24,"latestTime":"09:29 EDT","volume":375,"amount":8938.461375,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":24.14,"preClose":24.3,"latestTime":"17:25 EDT","volume":49648,"amount":1206382.83,"timestamp":1755897908038},"overnightTrading":{"tag":"夜盘","latestPrice":24.3,"preClose":24.3,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102462},"impliedVol":0.8168,"impliedVolPercentile":0.2972},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":0.011407,"change":0.03,"latestPrice":2.66,"close":2.66,"volume":30899,"market":"US","high":2.67,"low":2.6304,"preClose":2.63,"open":2.65,"turnoverRate":0.001329,"peRate":0,"amplitude":0.015057,"marketValue":96415979.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":2.3,"changeRate5Day":0.035019,"changeRate20Day":-0.011152,"changeRate60Day":0.103734,"changeRateWTD":0.035019,"changeRateMTD":-0.036232,"changeRateQTD":-0.032727,"changeRateYTD":-0.248588,"amount":81936.38176,"eps":-0.554297,"lyrEps":-0.49267,"lyrPeRate":0,"pbRate":1.016349,"volumeRatio":0.606564,"roa":-0.106997,"roe":-0.195,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61834623.34,"shortable":3,"shares":36246609,"floatShares":23246099,"hourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.66,"latestTime":"16:10 EDT","volume":2,"amount":5.32,"timestamp":1755893404379},"postHourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.66,"latestTime":"16:10 EDT","volume":2,"amount":5.32,"timestamp":1755893404379},"overnightTrading":{"tag":"夜盘","latestPrice":2.66,"preClose":2.66,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102426},"impliedVol":1.6439,"impliedVolPercentile":0.8916},{"symbol":"TRML","nameCN":"Tourmaline Bio","changeRate":0.010841,"change":0.25,"latestPrice":23.31,"close":23.31,"volume":126021,"market":"US","high":24,"low":22.945,"preClose":23.06,"open":23.3,"turnoverRate":0.009607,"peRate":0,"amplitude":0.04575,"marketValue":598886767.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.7883,"week52Low":11.56,"changeRate5Day":0.032787,"changeRate20Day":0.179059,"changeRate60Day":0.490409,"changeRateWTD":0.032787,"changeRateMTD":0.053321,"changeRateQTD":0.457786,"changeRateYTD":0.149408,"amount":2958358.406496,"eps":-3.435149,"lyrEps":-2.888196,"lyrPeRate":0,"pbRate":2.310591,"volumeRatio":0.962989,"roa":-0.208539,"roe":-0.29616,"changeRate5Min":-0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305778155.76,"shortable":3,"shares":25692268,"floatShares":13117896,"hourTrading":{"tag":"盘后","latestPrice":23.31,"preClose":23.31,"latestTime":"17:42 EDT","volume":4067,"amount":94828.17,"timestamp":1755898954538},"preHourTrading":{"tag":"盘前","latestPrice":23.3,"preClose":23.06,"latestTime":"09:29 EDT","volume":121,"amount":2832.460202,"timestamp":1755869370009},"postHourTrading":{"tag":"盘后","latestPrice":23.31,"preClose":23.31,"latestTime":"17:42 EDT","volume":4067,"amount":94828.17,"timestamp":1755898954538},"overnightTrading":{"tag":"夜盘","latestPrice":23.31,"preClose":23.31,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102473},"impliedVol":0.5832,"impliedVolPercentile":0.2088},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.010329,"change":0.11,"latestPrice":10.76,"close":10.76,"volume":21762,"market":"US","high":10.94,"low":10.5,"preClose":10.65,"open":10.83,"turnoverRate":0.00166,"peRate":0,"amplitude":0.041315,"marketValue":206712512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4,"week52Low":7.65,"changeRate5Day":0.017013,"changeRate20Day":-0.133655,"changeRate60Day":0.312195,"changeRateWTD":0.017013,"changeRateMTD":-0.088908,"changeRateQTD":0.217195,"changeRateYTD":-0.159375,"amount":233640.029423,"eps":-24.625135,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":0.691524,"volumeRatio":0.80538,"roa":-0.253884,"roe":-0.76586,"changeRate5Min":0.004669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141054141.96,"shortable":0,"shares":19211200,"floatShares":13109121,"hourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.76,"latestTime":"16:10 EDT","volume":21,"amount":225.96,"timestamp":1755893404466},"postHourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.76,"latestTime":"16:10 EDT","volume":21,"amount":225.96,"timestamp":1755893404466},"overnightTrading":{"tag":"夜盘","latestPrice":10.76,"preClose":10.76,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102465},"impliedVol":0.1837,"impliedVolPercentile":0.0403},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0.009091,"change":0.05,"latestPrice":5.55,"close":5.55,"volume":3284657,"market":"US","high":5.72,"low":5.51,"preClose":5.5,"open":5.56,"turnoverRate":0.023456,"peRate":0,"amplitude":0.038182,"marketValue":2158596986.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.61,"week52Low":3.74,"changeRate5Day":0.020221,"changeRate20Day":0.34058,"changeRate60Day":-0.081126,"changeRateWTD":0.020221,"changeRateMTD":0.394472,"changeRateQTD":0.073501,"changeRateYTD":-0.246947,"amount":18384443.338224,"eps":-0.042201,"lyrEps":-0.151505,"lyrPeRate":0,"pbRate":1.464527,"volumeRatio":1.261137,"roa":0.000394,"roe":-0.011123,"changeRate5Min":-0.004484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":777195287.85,"shortable":3,"shares":388936394,"floatShares":140035187,"hourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.55,"latestTime":"17:06 EDT","volume":329740,"amount":1829868.74,"timestamp":1755896790935},"preHourTrading":{"tag":"盘前","latestPrice":5.55,"preClose":5.5,"latestTime":"09:29 EDT","volume":300,"amount":1657.98999,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.55,"latestTime":"17:06 EDT","volume":329740,"amount":1829868.74,"timestamp":1755896790935},"overnightTrading":{"tag":"夜盘","latestPrice":5.55,"preClose":5.55,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102462},"impliedVol":0.1761,"impliedVolPercentile":0.0402},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":0.008929,"change":0.02,"latestPrice":2.26,"close":2.26,"volume":45637,"market":"US","high":2.34,"low":2.227,"preClose":2.24,"open":2.24,"turnoverRate":0.011326,"peRate":0,"amplitude":0.050446,"marketValue":10259760.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.643,"week52Low":1.98,"changeRate5Day":-0.046414,"changeRate20Day":-0.07377,"changeRate60Day":-0.469484,"changeRateWTD":-0.046414,"changeRateMTD":0.061033,"changeRateQTD":0.08134,"changeRateYTD":-0.707102,"amount":104214.143952,"eps":-13.03071,"lyrEps":-17.05248,"lyrPeRate":0,"pbRate":0.673257,"volumeRatio":0.613379,"roa":-0.69046,"roe":-1.655578,"changeRate5Min":-0.004405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9106218,"shortable":3,"shares":4539717,"floatShares":4029300,"hourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.26,"latestTime":"18:57 EDT","volume":1580,"amount":3624.464,"timestamp":1755903434336},"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.24,"latestTime":"09:27 EDT","volume":25,"amount":56.69,"timestamp":1755869236696},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.26,"latestTime":"18:57 EDT","volume":1580,"amount":3624.464,"timestamp":1755903434336},"overnightTrading":{"tag":"夜盘","latestPrice":2.26,"preClose":2.26,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102458},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.008865,"change":0.1,"latestPrice":11.38,"close":11.38,"volume":3007961,"market":"US","high":11.515,"low":11.18,"preClose":11.28,"open":11.27,"turnoverRate":0.021183,"peRate":0,"amplitude":0.029699,"marketValue":1862906000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.56,"week52Low":5.76,"changeRate5Day":-0.0445,"changeRate20Day":-0.080032,"changeRate60Day":0.28733,"changeRateWTD":-0.0445,"changeRateMTD":-0.099684,"changeRateQTD":0.299087,"changeRateYTD":0.338824,"amount":34182851.29367,"eps":-0.31827,"lyrEps":-0.505366,"lyrPeRate":0,"pbRate":2.971142,"volumeRatio":1.280821,"roa":-0.048792,"roe":-0.08403,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1615960000,"shortable":3,"shares":163700000,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.38,"latestTime":"19:44 EDT","volume":166584,"amount":1895786.4494,"timestamp":1755906292258},"preHourTrading":{"tag":"盘前","latestPrice":11.36,"preClose":11.28,"latestTime":"08:19 EDT","volume":307,"amount":3464.549953,"timestamp":1755865161648},"postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.38,"latestTime":"19:44 EDT","volume":166584,"amount":1895786.4494,"timestamp":1755906292258},"overnightTrading":{"tag":"夜盘","latestPrice":10.97,"preClose":11.38,"latestTime":"20250825 03:08 EDT","volume":3,"amount":33,"timestamp":1756105696683},"impliedVol":0.4456,"impliedVolPercentile":0.0763},{"symbol":"EJH","nameCN":"E-home Service","changeRate":0.007576,"change":0.01,"latestPrice":1.33,"close":1.33,"volume":104831,"market":"US","high":1.36,"low":1.3,"preClose":1.32,"open":1.32,"turnoverRate":0.005258,"peRate":0,"amplitude":0.045455,"marketValue":26605132.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64,"week52Low":0.96,"changeRate5Day":-0.06993,"changeRate20Day":-0.173913,"changeRate60Day":-0.747867,"changeRateWTD":-0.06993,"changeRateMTD":-0.141935,"changeRateQTD":-0.478431,"changeRateYTD":-0.958307,"amount":139233.170733,"eps":-227.489014,"lyrEps":-1196.736358,"lyrPeRate":0,"pbRate":0.118189,"volumeRatio":0.729867,"roa":-0.053078,"roe":-0.118761,"changeRate5Min":0.011407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26514264.21,"shortable":3,"shares":20003859,"floatShares":19935537,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.33,"latestTime":"19:39 EDT","volume":9461,"amount":12330.8455,"timestamp":1755905967694},"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.32,"latestTime":"08:44 EDT","volume":129,"amount":169.440004,"timestamp":1755866662818},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.33,"latestTime":"19:39 EDT","volume":9461,"amount":12330.8455,"timestamp":1755905967694},"overnightTrading":{"tag":"夜盘","latestPrice":1.4,"preClose":1.33,"latestTime":"20250825 00:02 EDT","volume":250,"amount":349,"timestamp":1756094554852},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":0.006928,"change":0.09,"latestPrice":13.08,"close":13.08,"volume":93165,"market":"US","high":13.49,"low":12.9534,"preClose":12.99,"open":13.0027,"turnoverRate":0.004552,"peRate":0,"amplitude":0.041309,"marketValue":811344486.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.5,"week52Low":6,"changeRate5Day":0.022674,"changeRate20Day":-0.097931,"changeRate60Day":0.040573,"changeRateWTD":0.022674,"changeRateMTD":-0.089136,"changeRateQTD":0.073011,"changeRateYTD":0.868571,"amount":1223856.547265,"eps":-0.732004,"lyrEps":-0.748844,"lyrPeRate":0,"pbRate":2.676124,"volumeRatio":0.726171,"roa":-0.127276,"roe":-0.163461,"changeRate5Min":0.002683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267711054.48,"shortable":3,"shares":62029395,"floatShares":20467206,"hourTrading":{"tag":"盘后","latestPrice":13.08,"preClose":13.08,"latestTime":"18:21 EDT","volume":805,"amount":10529.1,"timestamp":1755901302824},"postHourTrading":{"tag":"盘后","latestPrice":13.08,"preClose":13.08,"latestTime":"18:21 EDT","volume":805,"amount":10529.1,"timestamp":1755901302824},"overnightTrading":{"tag":"夜盘","latestPrice":13.08,"preClose":13.08,"latestTime":"20250825 03:31 EDT","volume":0,"amount":0,"timestamp":1756107102462},"impliedVol":1.3375,"impliedVolPercentile":0.7309}]}}}