US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gambling.com Group Limited

4.04

+0.15503.99%

Volume:745.00K

Turnover:2.95M

Market Cap:141.90M

PE:-4.34

High:4.04

Open:3.86

Low:3.85

Close:3.88

52wk High:14.95

52wk Low:3.77

Shares:35.17M

Float Shares:16.40M

Volume Ratio:0.86

T/O Rate:4.54%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.9300

EPS(LYR):-0.9300

ROE:-28.49%

ROA:7.81%

PB:1.31

PE(LYR):-4.34

Loading ...

Overview Company News Filings

Concept

Quasi-New Stocks+0.36%

Capital Flow

Inflow:

Outflow:

News

Gambling.com Group CFO Mark Martin Elias files initial beneficial ownership statement

Gambling.com Group Director Jayme Mendal Files Initial Beneficial Ownership Statement

Gambling.com Group Ltd. COO Kevin McCrystle files initial beneficial ownership statement

Gambling.com Group director Susan Elisabeth Ball files initial beneficial ownership statement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GAMB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GAMB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAMB\",,,,,undefined,":{"symbol":"GAMB","market":"US","secType":"STK","nameCN":"Gambling.com Group Limited","latestPrice":4.035,"timestamp":1773947204952,"preClose":3.88,"halted":0,"volume":745002,"delay":0,"changeRate":0.03994845360824749,"floatShares":16398470,"shares":35166900,"eps":-0.93,"marketStatus":"Trading","change":0.155,"latestTime":"03-19 15:06:45 EDT","open":3.86,"high":4.035,"low":3.85,"amount":2945609.0971542,"amplitude":0.04768,"askPrice":4.04,"askSize":1204,"bidPrice":4.03,"bidSize":886,"shortable":3,"etf":0,"ttmEps":-0.93,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":2,"adr":0,"listingDate":1627012800000,"exchange":"NASDAQ","adjPreClose":3.88,"preHourTrading":{"tag":"盘前","latestPrice":3.88,"preClose":3.88,"latestTime":"09:25 EDT","volume":2547,"amount":9821.010411000001,"timestamp":1773926713266,"change":0,"changeRate":0,"amplitude":0.018041},"postHourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.88,"latestTime":"18:13 EDT","volume":3202,"amount":12410.07,"timestamp":1773871984996,"change":-0.05,"changeRate":-0.012887,"amplitude":0.012887},"volumeRatio":0.862117,"impliedVol":1.5139,"impliedVolPercentile":0.9323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAMB\",,,,,undefined,":{"symbol":"GAMB","floatShares":16398470,"roa":"7.81%","roe":"-28.49%","lyrEps":-0.93,"volumeRatio":0.862117,"shares":35166900,"dividePrice":0,"high":4.035,"amplitude":0.04768,"preClose":3.88,"low":3.85,"week52Low":3.77,"pbRate":"1.31","psRate":"0.86","week52High":14.95,"institutionHeld":0,"latestPrice":4.035,"committee":-0.152153,"eps":-0.93,"divideRate":0,"volume":745002,"delay":0,"ttmEps":-0.93,"open":3.86,"prevYearClose":5.46,"prevWeekClose":4.21,"prevMonthClose":4.36,"prevQuarterClose":5.46,"fiveDayClose":4.35,"twentyDayClose":4.24,"sixtyDayClose":5.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAMB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-12","symbol":"GAMB","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2025-11-13","symbol":"GAMB","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2025-08-14","symbol":"GAMB","fiscalQuarterEnding":"2025/06","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2025-05-15","symbol":"GAMB","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2025-03-20","symbol":"GAMB","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAMB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAMB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1768968000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GAMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GAMB","date":"2026-03-18","current":-4.172043,"percent":0.002586,"low":-4.64549,"twenty":15.674882,"median":21.717766,"eighty":76.950819,"high":156.410458,"avg":39.792417,"sd":35.739098,"marketCap":134689211},"quantilePoints":[{"date":"2021-07-23","current":18.170611,"twenty":18.170611,"median":18.170611,"eighty":27.255917,"marketCap":270451376},{"date":"2021-07-30","current":15.899285,"twenty":16.026479,"median":18.170611,"eighty":20.51462,"marketCap":236644954},{"date":"2021-08-06","current":16.421463,"twenty":15.917455,"median":16.444403,"eighty":18.302348,"marketCap":244417050},{"date":"2021-08-13","current":17.852625,"twenty":15.958339,"median":17.148514,"eighty":18.170611,"marketCap":265718476},{"date":"2021-08-20","current":15.30874,"twenty":15.899285,"median":16.648822,"eighty":18.170611,"marketCap":227855284},{"date":"2021-08-27","current":27.015438,"twenty":15.785718,"median":16.478473,"eighty":18.170611,"marketCap":479713128},{"date":"2021-09-03","current":20.085473,"twenty":15.885657,"median":16.716962,"eighty":20.420548,"marketCap":356657752},{"date":"2021-09-10","current":18.524328,"twenty":15.899285,"median":17.580066,"eighty":20.298703,"marketCap":328936486},{"date":"2021-09-17","current":17.458179,"twenty":15.912913,"median":17.633353,"eighty":19.708513,"marketCap":310004889},{"date":"2021-09-24","current":17.762793,"twenty":15.949254,"median":17.68664,"eighty":19.422938,"marketCap":315413917},{"date":"2021-10-01","current":17.382026,"twenty":16.021936,"median":17.633353,"eighty":19.422938,"marketCap":308652632},{"date":"2021-10-08","current":16.734721,"twenty":16.132877,"median":17.458179,"eighty":19.057614,"marketCap":297158449},{"date":"2021-10-15","current":21.342005,"twenty":16.174994,"median":17.467699,"eighty":19.422938,"marketCap":378969990},{"date":"2021-10-22","current":24.178722,"twenty":16.216878,"median":17.68664,"eighty":20.298703,"marketCap":429341559},{"date":"2021-10-29","current":28.900236,"twenty":16.285416,"median":17.762793,"eighty":21.77608,"marketCap":513181485},{"date":"2021-11-05","current":29.376195,"twenty":16.379229,"median":17.953177,"eighty":24.239644,"marketCap":521633091},{"date":"2021-11-12","current":28.081586,"twenty":16.435227,"median":18.083102,"eighty":25.930251,"marketCap":498644724},{"date":"2021-11-19","current":20.777336,"twenty":16.485287,"median":18.170611,"eighty":26.524248,"marketCap":418185440},{"date":"2021-11-26","current":19.534391,"twenty":16.517645,"median":18.181637,"eighty":26.135865,"marketCap":393168687},{"date":"2021-12-03","current":18.526598,"twenty":16.548145,"median":18.525463,"eighty":25.968328,"marketCap":372884834},{"date":"2021-12-10","current":16.930925,"twenty":16.608978,"median":18.526598,"eighty":25.534253,"marketCap":340768733},{"date":"2021-12-17","current":17.19967,"twenty":16.517645,"median":18.176124,"eighty":24.864102,"marketCap":346177761},{"date":"2021-12-23","current":17.989108,"twenty":16.536722,"median":18.170611,"eighty":24.529027,"marketCap":362066779},{"date":"2021-12-31","current":17.048501,"twenty":16.536722,"median":18.079758,"eighty":24.300567,"marketCap":343135183},{"date":"2022-01-07","current":15.914412,"twenty":16.467341,"median":17.972311,"eighty":24.174914,"marketCap":320309364},{"date":"2022-01-14","current":15.829308,"twenty":16.426051,"median":17.854778,"eighty":23.75607,"marketCap":318596479},{"date":"2022-01-21","current":19.301543,"twenty":16.421463,"median":17.854778,"eighty":22.141617,"marketCap":388482159},{"date":"2022-01-28","current":16.646304,"twenty":16.421463,"median":17.762793,"eighty":21.835519,"marketCap":335040169},{"date":"2022-02-04","current":18.365401,"twenty":16.444403,"median":17.762793,"eighty":21.798926,"marketCap":369640431},{"date":"2022-02-11","current":19.693021,"twenty":16.460622,"median":17.871799,"eighty":21.760849,"marketCap":396361427},{"date":"2022-02-18","current":17.650529,"twenty":16.476097,"median":17.953177,"eighty":21.342005,"marketCap":355252203},{"date":"2022-02-25","current":17.66755,"twenty":16.490591,"median":17.854778,"eighty":21.289162,"marketCap":355594780},{"date":"2022-03-04","current":16.356951,"twenty":16.490591,"median":17.807709,"eighty":21.00895,"marketCap":329216362},{"date":"2022-03-11","current":14.297439,"twenty":16.419217,"median":17.724716,"eighty":20.810309,"marketCap":287764562},{"date":"2022-03-18","current":16.016536,"twenty":16.268444,"median":17.659039,"eighty":20.650306,"marketCap":322364825},{"date":"2022-03-25","current":24.53855,"twenty":16.228301,"median":17.650529,"eighty":20.810309,"marketCap":305578559},{"date":"2022-04-01","current":24.566059,"twenty":16.251806,"median":17.705678,"eighty":21.768464,"marketCap":305921135},{"date":"2022-04-08","current":24.347979,"twenty":16.268444,"median":17.762793,"eighty":23.256603,"marketCap":303205383},{"date":"2022-04-14","current":21.023926,"twenty":16.298265,"median":17.854778,"eighty":23.469548,"marketCap":261810949},{"date":"2022-04-22","current":22.018301,"twenty":16.340521,"median":17.954346,"eighty":23.267607,"marketCap":274193899},{"date":"2022-04-29","current":23.524068,"twenty":16.38892,"median":18.057045,"eighty":23.267607,"marketCap":292945224},{"date":"2022-05-06","current":22.614926,"twenty":16.416971,"median":18.128528,"eighty":23.389998,"marketCap":281623669},{"date":"2022-05-13","current":22.416051,"twenty":16.435227,"median":18.170611,"eighty":23.267607,"marketCap":279147079},{"date":"2022-05-20","current":24.120693,"twenty":16.454134,"median":18.203704,"eighty":23.298317,"marketCap":300374994},{"date":"2022-05-27","current":22.756979,"twenty":16.469907,"median":18.416464,"eighty":23.296783,"marketCap":283392662},{"date":"2022-06-03","current":22.738444,"twenty":16.483344,"median":18.526598,"eighty":23.296783,"marketCap":283662090},{"date":"2022-06-10","current":26.197409,"twenty":16.501546,"median":18.737812,"eighty":23.544409,"marketCap":326812683},{"date":"2022-06-17","current":27.359849,"twenty":16.517645,"median":18.829296,"eighty":24.045353,"marketCap":341314111},{"date":"2022-06-24","current":25.29014,"twenty":16.535883,"median":19.301543,"eighty":24.174914,"marketCap":315494494},{"date":"2022-07-01","current":22.823501,"twenty":16.57906,"median":19.366462,"eighty":24.151885,"marketCap":284723170},{"date":"2022-07-08","current":22.539979,"twenty":16.582415,"median":19.466727,"eighty":24.159683,"marketCap":281186237},{"date":"2022-07-15","current":20.243453,"twenty":16.629284,"median":19.488772,"eighty":24.120693,"marketCap":252537073},{"date":"2022-07-22","current":19.959931,"twenty":16.646304,"median":19.559586,"eighty":24.070887,"marketCap":249000139},{"date":"2022-07-29","current":22.001288,"twenty":16.648822,"median":19.68556,"eighty":24.007051,"marketCap":274466062},{"date":"2022-08-05","current":23.475601,"twenty":16.658568,"median":19.880249,"eighty":23.957588,"marketCap":292858118},{"date":"2022-08-12","current":24.326166,"twenty":16.663325,"median":19.959931,"eighty":24.120693,"marketCap":303468920},{"date":"2022-08-19","current":24.393966,"twenty":16.677606,"median":20.176547,"eighty":24.326166,"marketCap":304314722},{"date":"2022-08-26","current":23.663607,"twenty":16.695774,"median":20.328509,"eighty":24.335537,"marketCap":295203503},{"date":"2022-09-02","current":28.569185,"twenty":16.716962,"median":20.519695,"eighty":24.393966,"marketCap":288091662},{"date":"2022-09-09","current":28.279877,"twenty":16.726886,"median":20.588127,"eighty":24.516542,"marketCap":285174278},{"date":"2022-09-16","current":26.869499,"twenty":16.73365,"median":20.668735,"eighty":24.687102,"marketCap":270952031},{"date":"2022-09-23","current":27.918242,"twenty":16.784187,"median":20.772782,"eighty":24.812959,"marketCap":281527548},{"date":"2022-09-30","current":27.484279,"twenty":16.904051,"median":20.895553,"eighty":25.083345,"marketCap":277151472},{"date":"2022-10-07","current":26.254719,"twenty":17.016411,"median":20.983063,"eighty":25.447216,"marketCap":264752590},{"date":"2022-10-14","current":27.375789,"twenty":17.046357,"median":21.342005,"eighty":25.966447,"marketCap":276057453},{"date":"2022-10-21","current":24.301889,"twenty":17.055829,"median":21.464292,"eighty":26.039087,"marketCap":245060249},{"date":"2022-10-28","current":29.907235,"twenty":17.068991,"median":21.717766,"eighty":26.208871,"marketCap":301584562},{"date":"2022-11-04","current":29.364783,"twenty":17.112673,"median":21.817222,"eighty":26.340812,"marketCap":296114467},{"date":"2022-11-11","current":32.6195,"twenty":17.157439,"median":21.944583,"eighty":26.609122,"marketCap":328935036},{"date":"2022-11-18","current":44.143267,"twenty":17.185991,"median":22.046712,"eighty":26.891197,"marketCap":338402284},{"date":"2022-11-25","current":44.451961,"twenty":17.191373,"median":22.136781,"eighty":27.017112,"marketCap":340768733},{"date":"2022-12-02","current":43.96687,"twenty":17.196459,"median":22.359229,"eighty":27.160822,"marketCap":337050027},{"date":"2022-12-09","current":39.115962,"twenty":17.214874,"median":22.430256,"eighty":27.296229,"marketCap":299862963},{"date":"2022-12-16","current":39.73335,"twenty":17.245435,"median":22.529693,"eighty":27.40472,"marketCap":304595862},{"date":"2022-12-23","current":38.410375,"twenty":17.28389,"median":22.577423,"eighty":27.554517,"marketCap":294453935},{"date":"2022-12-30","current":40.350738,"twenty":17.310234,"median":22.605804,"eighty":27.759122,"marketCap":309328761},{"date":"2023-01-06","current":40.086143,"twenty":17.336334,"median":22.710092,"eighty":27.815049,"marketCap":307300375},{"date":"2023-01-13","current":39.689251,"twenty":17.382026,"median":22.823501,"eighty":27.989174,"marketCap":304257798},{"date":"2023-01-20","current":40.79173,"twenty":17.382026,"median":22.842211,"eighty":28.279877,"marketCap":312709403},{"date":"2023-01-27","current":42.3793,"twenty":17.44628,"median":22.884828,"eighty":28.460694,"marketCap":324879715},{"date":"2023-02-03","current":42.643895,"twenty":17.458179,"median":23.050318,"eighty":28.72889,"marketCap":326908100},{"date":"2023-02-10","current":44.319664,"twenty":17.477218,"median":23.168934,"eighty":29.376195,"marketCap":339754541},{"date":"2023-02-17","current":43.481779,"twenty":17.497342,"median":23.245599,"eighty":29.726418,"marketCap":333331320},{"date":"2023-02-24","current":43.173085,"twenty":17.524576,"median":23.296783,"eighty":29.997186,"marketCap":330964871},{"date":"2023-03-03","current":42.820292,"twenty":17.534758,"median":23.388109,"eighty":30.470319,"marketCap":328260357},{"date":"2023-03-10","current":39.424656,"twenty":17.562475,"median":23.532305,"eighty":31.570758,"marketCap":302229412},{"date":"2023-03-17","current":43.658176,"twenty":17.577892,"median":23.612132,"eighty":32.836481,"marketCap":334683577},{"date":"2023-03-24","current":152.290378,"twenty":17.584806,"median":23.722943,"eighty":38.436835,"marketCap":363974003},{"date":"2023-03-31","current":151.222209,"twenty":17.624005,"median":24.010672,"eighty":39.124782,"marketCap":361421079},{"date":"2023-04-06","current":147.71251,"twenty":17.643721,"median":24.09579,"eighty":39.477575,"marketCap":353032900},{"date":"2023-04-14","current":150.459231,"twenty":17.657337,"median":24.169203,"eighty":39.556953,"marketCap":359597562},{"date":"2023-04-21","current":150.764422,"twenty":17.675186,"median":24.301889,"eighty":39.671611,"marketCap":360326969},{"date":"2023-04-28","current":154.884503,"twenty":17.70187,"median":24.328597,"eighty":39.71571,"marketCap":370173961},{"date":"2023-05-05","current":143.745026,"twenty":17.739947,"median":24.347979,"eighty":40.024404,"marketCap":343550612},{"date":"2023-05-12","current":151.985187,"twenty":17.762793,"median":24.388418,"eighty":40.26254,"marketCap":363244596},{"date":"2023-05-19","current":81.548377,"twenty":17.780759,"median":24.434464,"eighty":40.862288,"marketCap":366804601},{"date":"2023-05-26","current":84.294394,"twenty":17.853056,"median":24.53855,"eighty":41.797191,"marketCap":379156185},{"date":"2023-06-02","current":85.958647,"twenty":17.854778,"median":24.578527,"eighty":41.982408,"marketCap":386641993},{"date":"2023-06-09","current":88.455026,"twenty":17.88882,"median":24.744872,"eighty":42.202903,"marketCap":397870705},{"date":"2023-06-16","current":80.05055,"twenty":17.940306,"median":24.790953,"eighty":42.308742,"marketCap":360067374},{"date":"2023-06-23","current":81.049102,"twenty":17.95458,"median":24.832181,"eighty":42.573337,"marketCap":364558859},{"date":"2023-06-30","current":85.209733,"twenty":17.962234,"median":24.916669,"eighty":42.643895,"marketCap":383273379},{"date":"2023-07-07","current":83.171024,"twenty":17.982389,"median":25.126633,"eighty":42.837932,"marketCap":374103264},{"date":"2023-07-14","current":95.444887,"twenty":18.043458,"median":25.328824,"eighty":43.137806,"marketCap":429311100},{"date":"2023-07-21","current":98.523754,"twenty":18.075215,"median":25.770584,"eighty":43.666996,"marketCap":443159845},{"date":"2023-07-28","current":95.278461,"twenty":18.085108,"median":25.965411,"eighty":43.887492,"marketCap":428562519},{"date":"2023-08-04","current":101.852259,"twenty":18.153778,"median":26.018341,"eighty":44.143267,"marketCap":458131461},{"date":"2023-08-11","current":99.522305,"twenty":18.170611,"median":26.182392,"eighty":44.328484,"marketCap":447651330},{"date":"2023-08-18","current":116.648141,"twenty":18.170611,"median":26.226064,"eighty":44.601899,"marketCap":550695875},{"date":"2023-08-25","current":111.00644,"twenty":18.179432,"median":26.254719,"eighty":45.228106,"marketCap":524061401},{"date":"2023-09-01","current":112.675112,"twenty":18.192483,"median":26.415706,"eighty":80.167048,"marketCap":531939203},{"date":"2023-09-08","current":107.112871,"twenty":18.205406,"median":26.530561,"eighty":81.248812,"marketCap":505679863},{"date":"2023-09-15","current":104.013908,"twenty":18.304126,"median":26.761009,"eighty":82.530286,"marketCap":491049659},{"date":"2023-09-22","current":103.139842,"twenty":18.396039,"median":26.923744,"eighty":83.811761,"marketCap":486923192},{"date":"2023-09-29","current":103.060381,"twenty":18.481182,"median":27.015438,"eighty":84.194539,"marketCap":486548058},{"date":"2023-10-06","current":108.622622,"twenty":18.52569,"median":27.068399,"eighty":85.109878,"marketCap":512807398},{"date":"2023-10-13","current":107.986937,"twenty":18.56691,"median":27.218088,"eighty":88.455026,"marketCap":509806331},{"date":"2023-10-20","current":106.159344,"twenty":18.671216,"median":27.261608,"eighty":90.735052,"marketCap":501178262},{"date":"2023-10-27","current":101.55063,"twenty":18.722837,"median":27.303462,"eighty":92.69887,"marketCap":479420523},{"date":"2023-11-03","current":105.920962,"twenty":18.752788,"median":27.359849,"eighty":95.444887,"marketCap":500052862},{"date":"2023-11-10","current":104.411211,"twenty":18.807941,"median":27.466197,"eighty":97.192352,"marketCap":492925327},{"date":"2023-11-17","current":54.531909,"twenty":18.829296,"median":27.520443,"eighty":98.523754,"marketCap":407735083},{"date":"2023-11-24","current":50.364185,"twenty":18.990254,"median":27.737424,"eighty":98.124333,"marketCap":376573010},{"date":"2023-12-01","current":48.004148,"twenty":19.247333,"median":27.791669,"eighty":97.358777,"marketCap":358927016},{"date":"2023-12-08","current":46.04582,"twenty":19.313137,"median":27.815049,"eighty":97.059212,"marketCap":344284596},{"date":"2023-12-15","current":47.351372,"twenty":19.329473,"median":27.975476,"eighty":96.959357,"marketCap":354046209},{"date":"2023-12-22","current":49.209273,"twenty":19.38664,"median":28.005433,"eighty":95.744452,"marketCap":367937736},{"date":"2023-12-29","current":49.560768,"twenty":19.422938,"median":28.180732,"eighty":95.444887,"marketCap":370565863},{"date":"2024-01-05","current":47.150518,"twenty":19.457207,"median":28.31604,"eighty":95.444887,"marketCap":352544423},{"date":"2024-01-12","current":47.050091,"twenty":19.476246,"median":28.388367,"eighty":95.278461,"marketCap":351793529},{"date":"2024-01-19","current":47.200731,"twenty":19.48245,"median":28.533022,"eighty":94.679331,"marketCap":352919869},{"date":"2024-01-26","current":47.100304,"twenty":19.487818,"median":28.72889,"eighty":94.263267,"marketCap":352168976},{"date":"2024-02-02","current":46.497742,"twenty":19.524443,"median":29.165883,"eighty":92.998435,"marketCap":347663616},{"date":"2024-02-09","current":46.146247,"twenty":19.534185,"median":29.509437,"eighty":91.766888,"marketCap":345035489},{"date":"2024-02-16","current":46.196461,"twenty":19.574703,"median":29.672173,"eighty":90.468771,"marketCap":345410936},{"date":"2024-02-23","current":43.735997,"twenty":19.608875,"median":29.925317,"eighty":89.703215,"marketCap":327014049},{"date":"2024-03-01","current":45.995606,"twenty":19.661311,"median":30.196544,"eighty":89.070799,"marketCap":343909149},{"date":"2024-03-08","current":42.681513,"twenty":19.690037,"median":30.352737,"eighty":88.621451,"marketCap":319129669},{"date":"2024-03-15","current":43.183648,"twenty":19.805358,"median":31.013494,"eighty":88.455026,"marketCap":322884136},{"date":"2024-03-22","current":17.938578,"twenty":19.690037,"median":31.093227,"eighty":87.106981,"marketCap":327558431},{"date":"2024-03-28","current":18.509351,"twenty":19.554547,"median":30.609755,"eighty":86.10843,"marketCap":337980744},{"date":"2024-04-05","current":19.283971,"twenty":19.485909,"median":30.305034,"eighty":85.659081,"marketCap":352125313},{"date":"2024-04-12","current":18.414868,"twenty":19.359736,"median":29.945372,"eighty":85.143163,"marketCap":336255492},{"date":"2024-04-19","current":17.220937,"twenty":19.131885,"median":29.726418,"eighty":84.843598,"marketCap":314454312},{"date":"2024-04-26","current":17.686368,"twenty":18.790647,"median":29.50945,"eighty":84.477462,"marketCap":322953077},{"date":"2024-05-03","current":18.293451,"twenty":18.734817,"median":29.364783,"eighty":84.344322,"marketCap":334038423},{"date":"2024-05-10","current":18.900535,"twenty":18.720181,"median":28.814563,"eighty":84.227824,"marketCap":345123769},{"date":"2024-05-17","current":15.276157,"twenty":18.559285,"median":28.569185,"eighty":84.094684,"marketCap":289697039},{"date":"2024-05-24","current":15.361893,"twenty":18.483015,"median":28.388367,"eighty":84.044756,"marketCap":291322935},{"date":"2024-05-31","current":15.050372,"twenty":18.415187,"median":28.31604,"eighty":84.028114,"marketCap":285415246},{"date":"2024-06-07","current":14.77779,"twenty":18.228461,"median":28.081586,"eighty":83.911616,"marketCap":280246017},{"date":"2024-06-14","current":15.167192,"twenty":18.170611,"median":27.987082,"eighty":83.612051,"marketCap":287630629},{"date":"2024-06-21","current":15.595534,"twenty":18.079758,"median":27.942799,"eighty":83.21263,"marketCap":295753702},{"date":"2024-06-28","current":16.004405,"twenty":17.999732,"median":27.815049,"eighty":83.171024,"marketCap":303507544},{"date":"2024-07-05","current":15.634474,"twenty":17.955047,"median":27.773587,"eighty":83.137738,"marketCap":296492163},{"date":"2024-07-12","current":16.510628,"twenty":17.884755,"median":27.671526,"eighty":82.330576,"marketCap":313107540},{"date":"2024-07-19","current":16.958439,"twenty":17.853775,"median":27.501609,"eighty":82.130866,"marketCap":321599843},{"date":"2024-07-26","current":18.652336,"twenty":17.851751,"median":27.411952,"eighty":81.664875,"marketCap":353722905},{"date":"2024-08-02","current":17.464661,"twenty":17.851751,"median":27.339625,"eighty":81.548377,"marketCap":331199839},{"date":"2024-08-09","current":17.23102,"twenty":17.798787,"median":27.261608,"eighty":81.148957,"marketCap":326769072},{"date":"2024-08-16","current":15.095391,"twenty":17.686586,"median":27.218088,"eighty":80.915961,"marketCap":386683533},{"date":"2024-08-23","current":14.400861,"twenty":17.647125,"median":27.068399,"eighty":80.682966,"marketCap":368892460},{"date":"2024-08-30","current":14.443383,"twenty":17.577892,"median":27.015438,"eighty":80.167048,"marketCap":369981709},{"date":"2024-09-06","current":14.174076,"twenty":17.533914,"median":26.97799,"eighty":73.114984,"marketCap":363083130},{"date":"2024-09-13","current":14.528428,"twenty":17.501483,"median":26.805259,"eighty":60.115655,"marketCap":372160208},{"date":"2024-09-20","current":14.159902,"twenty":17.462068,"median":26.580191,"eighty":52.995374,"marketCap":362720046},{"date":"2024-09-27","current":14.174076,"twenty":17.382026,"median":26.415706,"eighty":51.579352,"marketCap":363083130},{"date":"2024-10-04","current":13.989813,"twenty":17.265597,"median":26.254719,"eighty":50.86632,"marketCap":358363049},{"date":"2024-10-11","current":13.80555,"twenty":17.223381,"median":26.226064,"eighty":50.444527,"marketCap":353642968},{"date":"2024-10-18","current":14.003987,"twenty":17.196634,"median":26.182392,"eighty":50.364185,"marketCap":358726132},{"date":"2024-10-25","current":13.196065,"twenty":17.181012,"median":26.018341,"eighty":49.912263,"marketCap":338030394},{"date":"2024-11-01","current":13.49372,"twenty":17.100583,"median":25.965411,"eighty":49.580854,"marketCap":345655139},{"date":"2024-11-08","current":14.25912,"twenty":17.006045,"median":25.770584,"eighty":49.515576,"marketCap":365261628},{"date":"2024-11-15","current":14.178702,"twenty":16.835275,"median":25.328824,"eighty":49.319743,"marketCap":412883796},{"date":"2024-11-22","current":15.708604,"twenty":16.708487,"median":25.126633,"eighty":49.209273,"marketCap":457434554},{"date":"2024-11-29","current":15.973627,"twenty":16.660471,"median":24.874425,"eighty":49.169102,"marketCap":465152008},{"date":"2024-12-06","current":15.985673,"twenty":16.601163,"median":24.808153,"eighty":49.008419,"marketCap":465502801},{"date":"2024-12-13","current":18.672037,"twenty":16.546468,"median":24.744872,"eighty":48.797522,"marketCap":543729723},{"date":"2024-12-20","current":17.455343,"twenty":16.579899,"median":24.578527,"eighty":48.687052,"marketCap":508299593},{"date":"2024-12-27","current":17.166228,"twenty":16.591789,"median":24.53855,"eighty":48.656924,"marketCap":499880552},{"date":"2025-01-03","current":17.2626,"twenty":16.629284,"median":24.467927,"eighty":48.656924,"marketCap":502686899},{"date":"2025-01-10","current":16.624136,"twenty":16.628254,"median":24.393966,"eighty":48.616754,"marketCap":484094850},{"date":"2025-01-17","current":16.961438,"twenty":16.586881,"median":24.351248,"eighty":48.56654,"marketCap":493917064},{"date":"2025-01-24","current":17.599901,"twenty":16.60968,"median":24.333282,"eighty":48.255216,"marketCap":512509113},{"date":"2025-01-31","current":16.973484,"twenty":16.627225,"median":24.306323,"eighty":48.024234,"marketCap":494267858},{"date":"2025-02-07","current":19.491198,"twenty":16.633423,"median":24.213308,"eighty":47.97402,"marketCap":567583672},{"date":"2025-02-14","current":20.177847,"twenty":16.642256,"median":24.120693,"eighty":47.86355,"marketCap":587578894},{"date":"2025-02-21","current":17.623994,"twenty":16.647311,"median":24.014292,"eighty":47.783209,"marketCap":513210700},{"date":"2025-02-28","current":17.130088,"twenty":16.65272,"median":23.840266,"eighty":47.71291,"marketCap":498828172},{"date":"2025-03-07","current":15.094234,"twenty":16.626195,"median":23.663607,"eighty":47.612482,"marketCap":439544092},{"date":"2025-03-14","current":14.805119,"twenty":16.546468,"median":23.542392,"eighty":47.49197,"marketCap":431125051},{"date":"2025-03-21","current":14.957145,"twenty":16.498011,"median":23.475601,"eighty":47.3815,"marketCap":458870266},{"date":"2025-03-28","current":14.356593,"twenty":16.450891,"median":23.296783,"eighty":47.311201,"marketCap":440445930},{"date":"2025-04-04","current":13.447216,"twenty":16.413878,"median":23.245599,"eighty":47.230859,"marketCap":412547127},{"date":"2025-04-11","current":13.725674,"twenty":16.291653,"median":23.168934,"eighty":47.200731,"marketCap":421089950},{"date":"2025-04-17","current":13.888108,"twenty":16.242745,"median":23.088318,"eighty":47.200731,"marketCap":426073263},{"date":"2025-04-25","current":14.827905,"twenty":16.166784,"median":22.899033,"eighty":47.200731,"marketCap":454905288},{"date":"2025-05-02","current":15.280399,"twenty":16.065113,"median":22.847032,"eighty":47.190688,"marketCap":468787374},{"date":"2025-05-09","current":15.860521,"twenty":16.006831,"median":22.823501,"eighty":47.150518,"marketCap":486584921},{"date":"2025-05-16","current":12.78447,"twenty":15.989419,"median":22.710092,"eighty":47.150518,"marketCap":442547204},{"date":"2025-05-23","current":12.547911,"twenty":15.973627,"median":22.596683,"eighty":47.140475,"marketCap":434358478},{"date":"2025-05-30","current":12.259926,"twenty":15.921998,"median":22.568331,"eighty":47.100304,"marketCap":424389595},{"date":"2025-06-06","current":11.858804,"twenty":15.899285,"median":22.52066,"eighty":47.100304,"marketCap":410504365},{"date":"2025-06-13","current":12.455344,"twenty":15.831145,"median":22.416051,"eighty":47.050091,"marketCap":431154194},{"date":"2025-06-20","current":11.992511,"twenty":15.777195,"median":22.359229,"eighty":47.00992,"marketCap":415132775},{"date":"2025-06-27","current":12.023367,"twenty":15.723467,"median":22.136781,"eighty":46.879365,"marketCap":416200870},{"date":"2025-07-03","current":12.465629,"twenty":15.669096,"median":22.046712,"eighty":46.819109,"marketCap":431510226},{"date":"2025-07-11","current":12.393633,"twenty":15.600621,"median":21.944583,"eighty":46.768895,"marketCap":429018005},{"date":"2025-07-18","current":11.807378,"twenty":15.571257,"median":21.817222,"eighty":46.688554,"marketCap":408724207},{"date":"2025-07-25","current":11.087416,"twenty":15.552,"median":21.717766,"eighty":46.557998,"marketCap":383802000},{"date":"2025-08-01","current":10.871428,"twenty":15.495088,"median":21.464292,"eighty":46.497742,"marketCap":376325337},{"date":"2025-08-08","current":10.202891,"twenty":15.467125,"median":21.342005,"eighty":46.407357,"marketCap":353183287},{"date":"2025-08-15","current":10.676009,"twenty":15.37957,"median":20.983063,"eighty":46.347101,"marketCap":369560738},{"date":"2025-08-22","current":20.773355,"twenty":15.393045,"median":21.148777,"eighty":46.316973,"marketCap":296415003},{"date":"2025-08-29","current":21.474143,"twenty":15.427345,"median":21.308978,"eighty":46.26676,"marketCap":306414545},{"date":"2025-09-05","current":20.57313,"twenty":15.446909,"median":21.249907,"eighty":46.226589,"marketCap":293557991},{"date":"2025-09-12","current":20.372905,"twenty":15.461331,"median":21.023926,"eighty":46.176375,"marketCap":290700979},{"date":"2025-09-19","current":20.798383,"twenty":15.478713,"median":20.926241,"eighty":46.146247,"marketCap":296772129},{"date":"2025-09-26","current":20.197708,"twenty":15.483406,"median":20.895553,"eighty":46.126162,"marketCap":288201093},{"date":"2025-10-03","current":20.347877,"twenty":15.490446,"median":20.831129,"eighty":46.075948,"marketCap":290343852},{"date":"2025-10-10","current":19.672117,"twenty":15.493541,"median":20.798383,"eighty":46.025734,"marketCap":280701436},{"date":"2025-10-17","current":19.346751,"twenty":15.499248,"median":20.775346,"eighty":45.975521,"marketCap":276058792},{"date":"2025-10-24","current":19.196582,"twenty":15.51167,"median":20.768229,"eighty":45.885137,"marketCap":273916033},{"date":"2025-10-31","current":17.795007,"twenty":15.537544,"median":20.673242,"eighty":45.786826,"marketCap":253916948},{"date":"2025-11-07","current":16.718797,"twenty":15.552,"median":20.618548,"eighty":45.642264,"marketCap":238560508},{"date":"2025-11-14","current":12.938973,"twenty":15.552,"median":20.583679,"eighty":45.443257,"marketCap":184626204},{"date":"2025-11-21","current":86.616139,"twenty":15.553838,"median":20.618548,"eighty":45.975521,"marketCap":163877735},{"date":"2025-11-28","current":105.389165,"twenty":15.556594,"median":20.673242,"eighty":46.136204,"marketCap":199396300},{"date":"2025-12-05","current":99.813018,"twenty":15.558084,"median":20.746834,"eighty":46.286845,"marketCap":188846231},{"date":"2025-12-12","current":107.062008,"twenty":15.56645,"median":20.773355,"eighty":46.497742,"marketCap":202561320},{"date":"2025-12-19","current":98.511918,"twenty":15.576064,"median":20.798383,"eighty":46.839194,"marketCap":186384548},{"date":"2025-12-26","current":97.58256,"twenty":15.576064,"median":20.810897,"eighty":47.100304,"marketCap":184626204},{"date":"2026-01-02","current":101.485863,"twenty":15.579501,"median":20.8672,"eighty":47.150518,"marketCap":192011252},{"date":"2026-01-09","current":98.326046,"twenty":15.592499,"median":20.910283,"eighty":47.200731,"marketCap":186032879},{"date":"2026-01-16","current":92.564029,"twenty":15.602316,"median":20.986239,"eighty":47.431714,"marketCap":175131142},{"date":"2026-01-23","current":92.7499,"twenty":15.622289,"median":21.186319,"eighty":47.773166,"marketCap":175482811},{"date":"2026-01-30","current":89.21834,"twenty":15.635585,"median":21.275951,"eighty":48.255216,"marketCap":168801100},{"date":"2026-02-06","current":84.943295,"twenty":15.650781,"median":21.385402,"eighty":48.67701,"marketCap":160712714},{"date":"2026-02-13","current":79.181277,"twenty":15.669096,"median":21.424087,"eighty":49.209273,"marketCap":149810976},{"date":"2026-02-20","current":78.809534,"twenty":15.675378,"median":21.474143,"eighty":49.590896,"marketCap":149107639},{"date":"2026-02-27","current":80.482378,"twenty":15.689114,"median":21.542273,"eighty":51.016961,"marketCap":152272659},{"date":"2026-03-06","current":81.597607,"twenty":15.716036,"median":21.717766,"eighty":73.343955,"marketCap":154382673},{"date":"2026-03-13","current":-4.64549,"twenty":15.716036,"median":21.779888,"eighty":77.173865,"marketCap":152975997},{"date":"2026-03-18","current":-4.090167,"twenty":15.674882,"median":21.717766,"eighty":76.950819,"marketCap":134689211}],"updateTime":1773918374657},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GAMB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620262363","title":"Gambling.com Group CFO Mark Martin Elias files initial beneficial ownership statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2620262363","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620262363?lang=en_us&edition=fundamental","pubTime":"2026-03-19 04:11","pubTimestamp":1773864719,"startTime":"0","endTime":"0","summary":"Mark Martin Elias, CFO of Gambling.com, filed an initial statement of beneficial ownership reporting 777,898 ordinary shares held directly. He also reported 74,483 restricted stock units tied to ordinary shares. Elias disclosed stock options covering 400,000 ordinary shares with an exercise price of USD 12.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Gambling.com Group Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 18, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nNDL2B6QG2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","GAMB","BK4539"],"gpt_icon":0},{"id":"2620262865","title":"Gambling.com Group Director Jayme Mendal Files Initial Beneficial Ownership Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2620262865","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620262865?lang=en_us&edition=fundamental","pubTime":"2026-03-19 04:10","pubTimestamp":1773864619,"startTime":"0","endTime":"0","summary":"Gambling.com reported an initial statement of beneficial ownership by director Jayme Mendal. Jayme Mendal disclosed direct beneficial ownership of 12,596 ordinary shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Gambling.com Group Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 18, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nNDL82QdPd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","GAMB","BK4539"],"gpt_icon":0},{"id":"2620790264","title":"Gambling.com Group Ltd. COO Kevin McCrystle files initial beneficial ownership statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2620790264","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620790264?lang=en_us&edition=fundamental","pubTime":"2026-03-19 04:07","pubTimestamp":1773864477,"startTime":"0","endTime":"0","summary":"Gambling.com reported an initial statement of beneficial ownership by Kevin Ross McCrystle, its COO. McCrystle reported direct ownership of 981,903 ordinary shares. He also reported performance options covering 2.03 million ordinary shares with an exercise price of USD 8. McCrystle reported restricted stock units covering 118,401 ordinary shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Gambling.com Group Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 18, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nNDL2DWnhx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","GAMB","BK4009"],"gpt_icon":0},{"id":"2620264215","title":"Gambling.com Group director Susan Elisabeth Ball files initial beneficial ownership statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2620264215","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620264215?lang=en_us&edition=fundamental","pubTime":"2026-03-19 04:05","pubTimestamp":1773864356,"startTime":"0","endTime":"0","summary":"Susan Elisabeth Ball filed an initial statement of beneficial ownership for Gambling.com and reported serving as a director. She reported direct beneficial ownership of 50,456 ordinary shares. She also reported stock options covering 139,594 ordinary shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Gambling.com Group Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 18, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nNDL4JmNfG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","GAMB","BK4539"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GAMB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Quasi-New Stocks","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.003606}]}}