US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gambling.com Group Limited

11.65

-0.3200-2.67%

Pre-market: 14.002.35+20.17%04:31 EDT

Volume:127.09K

Turnover:1.48M

Market Cap:404.99M

PE:13.87

High:11.88

Open:11.81

Low:11.52

Close:11.97

Loading ...

Overview Company News Filings

Press Release: Gambling.com Group to Report 2025 First Quarter Results on May 15 and Host Conference Call and Webcast

Why Gambling.com (GAMB) is Poised to Beat Earnings Estimates Again

Gambero Rosso Releases 2024 Financial Statement Project

Gambling.com Announces Director Changes and 2025 AGM

Gambling.com Group Releases 2024 Annual Report

Exploring High Growth Tech Stocks In The US Market April 2025

Simply Wall St.

Macquarie Lifts Price Target on Gambling.com Group to $19 From $18, Keeps Outperform Rating

MT Newswires Live

Gambling.com Is Maintained at Outperform by Macquarie

Gambling.com Eyes Prediction Markets to Grow Business -- Market Talk

Stifel Nicolaus Remains a Buy on Gambling.com (GAMB)

Gambling.com Group Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Gambling.com Group Ltd (GAMB) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...

Gambling.com Shares Rise After 4Q Rev Beat, Optimistic Outlook

Gambling.com Group Ltd reports results for the quarter ended December 31 - Earnings Summary

Gambling.com Group Limited (GAMB) Beats Q4 Earnings and Revenue Estimates

Gambling.com Group Reports Record 2024 Results and Eyes Further Growth

Gambling.com Gr Q4 Adj $0.35 Beats $0.24 Estimate, Sales $35.31M Beat $35.14M Estimate

Press Release: Gambling.com Group Reports Fourth Quarter and Full-Year 2024 Results

Gambling.com Group Ltd expected to post earnings of 24 cents a share - Earnings Preview

Gambero Rosso Adjusts 2025 Corporate Events Calendar

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GAMB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GAMB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAMB\",,,,,undefined,":{"symbol":"GAMB","market":"US","secType":"STK","nameCN":"Gambling.com Group Limited","latestPrice":11.65,"timestamp":1745265600000,"preClose":11.97,"halted":0,"volume":127091,"hourTrading":{"tag":"盘前","latestPrice":14,"preClose":11.65,"latestTime":"04:31 EDT","volume":1,"amount":14,"timestamp":1745310661804},"delay":0,"floatShares":16254137,"shares":34762899,"eps":0.839999,"marketStatus":"Pre-Mkt","change":-0.32,"latestTime":"04-22 07:12:34 EDT","open":11.81,"high":11.875,"low":11.52,"amount":1480551.5610490001,"amplitude":0.029657,"askPrice":13.93,"askSize":100,"bidPrice":11.7,"bidSize":170,"shortable":3,"etf":0,"ttmEps":0.839999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":1627012800000,"exchange":"NASDAQ","adjPreClose":11.65,"preHourTrading":{"tag":"盘前","latestPrice":14,"preClose":11.65,"latestTime":"04:31 EDT","volume":1,"amount":14,"timestamp":1745310661804},"postHourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":11.65,"latestTime":"19:59 EDT","volume":1003,"amount":11684.76,"timestamp":1745279998065},"volumeRatio":0.5131407240021297,"impliedVol":0.9232,"impliedVolPercentile":0.8956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAMB\",,,,,undefined,":{"symbol":"GAMB","floatShares":16254137,"roa":"14.18%","roe":"25.34%","lyrEps":0.851387,"volumeRatio":0.5131407240021297,"shares":34762899,"dividePrice":0,"high":11.875,"amplitude":0.029657,"preClose":11.97,"low":11.52,"week52Low":7.515,"pbRate":"3.29","psRate":"3.18","week52High":17.14,"institutionHeld":0,"latestPrice":11.65,"committee":0.259259,"eps":0.839999,"divideRate":0,"volume":127091,"delay":0,"ttmEps":0.839999,"open":11.81,"prevYearClose":14.08,"prevWeekClose":11.97,"prevMonthClose":12.62,"prevQuarterClose":12.62,"fiveDayClose":11.83,"twentyDayClose":13.2,"sixtyDayClose":14.4,"earningDate":1747238400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GAMB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527921327","title":"Press Release: Gambling.com Group to Report 2025 First Quarter Results on May 15 and Host Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2527921327","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527921327?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:03","pubTimestamp":1744804980,"startTime":"0","endTime":"0","summary":"Gambling.com Group Limited  , a fast-growing provider of digital marketing services for the global online gambling industry, today announced it will release its 2025 first quarter results before the market opens on Thursday, May 15, 2025, and host a conference call and simultaneous webcast at 8:00 a.m. ET that day. During the call, Gambling.com Group Chief Executive Officer and Co-founder, Charles Gillespie, and Chief Financial Officer, Elias Mark, will review the Company's financial results and provide a business update, followed by a question-and-answer session.Date/Time:                Thursday, May 15, 2025, at 8:00 a.m. ET","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","GAMB","BK4539","BK4009","BK4181","BK4218","HST","BK4588"],"gpt_icon":0},{"id":"2527425922","title":"Why Gambling.com (GAMB) is Poised to Beat Earnings Estimates Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425922","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425922?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:10","pubTimestamp":1744733412,"startTime":"0","endTime":"0","summary":"This company has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 39.44%.For the last reported quarter, Gambling.com came out with earnings of $0.35 per share versus the Zacks Consensus Estimate of $0.25 per share, representing a surprise of 40%. For the previous quarter, the company was expected to post earnings of $0.18 per share and it actually produced earnings of $0.25 per share, delivering a surprise of 38.89%.With this earnings history in mind, recent estimates have been moving higher for Gambling.com. In fact, the Zacks Earnings ESP  for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-gambling-com-gamb-poised-161012053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAMB"],"gpt_icon":0},{"id":"2526419690","title":"Gambero Rosso Releases 2024 Financial Statement Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2526419690","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526419690?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:06","pubTimestamp":1744387594,"startTime":"0","endTime":"0","summary":"The latest update is out from Gambero Rosso SpA ( ($IT:GAMB) ). Gambero Rosso has announced the availability of its Annual Financial Statement Proj...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gambero-rosso-releases-2024-financial-statement-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gambero-rosso-releases-2024-financial-statement-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GAMB","BK4009","BK4539"],"gpt_icon":0},{"id":"2525753494","title":"Gambling.com Announces Director Changes and 2025 AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2525753494","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525753494?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:51","pubTimestamp":1743799910,"startTime":"0","endTime":"0","summary":"Gambling.com ( ($GAMB) ) just unveiled an update. Gambling.com Group Limited announced its 2025 annual general meeting scheduled for May 14, 2025, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gambling-com-announces-director-changes-and-2025-agm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gambling-com-announces-director-changes-and-2025-agm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","BK4195","BK4539","BK4229","AGM","GAMB"],"gpt_icon":0},{"id":"2525753498","title":"Gambling.com Group Releases 2024 Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2525753498","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525753498?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:51","pubTimestamp":1743799889,"startTime":"0","endTime":"0","summary":"Gambling.com ( ($GAMB) ) just unveiled an update. On April 4, 2025, Gambling.com Group Limited released its 2024 Annual Report to shareholders, whi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gambling-com-group-releases-2024-annual-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gambling-com-group-releases-2024-annual-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GAMB","BK4009","BK4539"],"gpt_icon":0},{"id":"2525358137","title":"Exploring High Growth Tech Stocks In The US Market April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525358137","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525358137?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:08","pubTimestamp":1743786493,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped 5.6%, yet it has risen by 3.3% over the past year, with earnings expected to grow by 14% per annum in the coming years. In this fluctuating environment, identifying high growth tech stocks requires a focus on companies that demonstrate robust innovation and adaptability to capitalize on future opportunities.Top 10 High Growth Tech Companies In The United States. Overview: Heron Therapeutics, Inc. is a commercial-stage biotechnology company focused on developing and commercializing therapeutics that enhance medical care, with a market capitalization of approximately $339.69 million.Get an in-depth perspective on Heron Therapeutics' performance by reading our health report here.Understand Heron Therapeutics' track record by examining our Past report.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-high-growth-tech-stocks-170813593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","BK4539","BK4595","HRTX","BK4526","GAMB","CAN","BK4600","BK4170"],"gpt_icon":1},{"id":"2521981710","title":"Macquarie Lifts Price Target on Gambling.com Group to $19 From $18, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2521981710","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521981710?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:27","pubTimestamp":1742812056,"startTime":"0","endTime":"0","summary":"Gambling.com Group (GAMB) has an average rating of buy and mean price target of $19.13, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GAMB","MQG.AU"],"gpt_icon":0},{"id":"2521256468","title":"Gambling.com Is Maintained at Outperform by Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2521256468","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521256468?lang=en_us&edition=fundamental","pubTime":"2025-03-22 03:26","pubTimestamp":1742585160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GAMB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 15:26 ET (19:26 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAMB"],"gpt_icon":0},{"id":"2521864512","title":"Gambling.com Eyes Prediction Markets to Grow Business -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521864512","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521864512?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:47","pubTimestamp":1742561220,"startTime":"0","endTime":"0","summary":"0847 ET - Prediction markets would expand the total addressable market for Gambling.com, a digital marketing provider for online betting companies. \"It's basically new competition for state gaming regulators,\" Gambling.com Chief Executive Charles Gillespie said in a call with analysts. A lot of \"big name companies\" are interested in integrating prediction markets, Gillespie said, and Gambling.com is talking to all of them. \"It's an obvious way for us to expand the [total addressable market] and grow the business.\" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4009","GAMB"],"gpt_icon":0},{"id":"2521288251","title":"Stifel Nicolaus Remains a Buy on Gambling.com (GAMB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521288251","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521288251?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:57","pubTimestamp":1742558251,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Jeffrey Stantial maintained a Buy rating on Gambling.com (GAMB – Research Report) today and set a price target of $18.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-buy-on-gambling-com-gamb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-buy-on-gambling-com-gamb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GAMB","BK4009","SF","BK4127","BK4539"],"gpt_icon":0},{"id":"2521400974","title":"Gambling.com Group Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2521400974","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521400974?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:30","pubTimestamp":1742556611,"startTime":"0","endTime":"0","summary":"Profit margin: 24% . The increase in margin was driven by higher revenue.NasdaqGM:GAMB Earnings and Revenue Growth March 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 3.4%.Looking ahead, revenue is forecast to grow 18% p.a. on average during the next 3 years, compared to a 2.5% growth forecast for the Media industry in the US.The company's shares are up 14% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on Gambling.com Group's balance sheet.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gambling-com-group-full-2024-113011314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAMB"],"gpt_icon":0},{"id":"2521947858","title":"Gambling.com Group Ltd (GAMB) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2521947858","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521947858?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:01","pubTimestamp":1742540518,"startTime":"0","endTime":"0","summary":"Q4 Revenue: $35.3 million, a 9% year-over-year increase.Full-Year 2024 Revenue: $127.2 million, a 17% increase from 2023.Adjusted EBITDA : $14.7 million, a 39% increase year-over-year.Adjusted EBITDA Margin : 42%, up from 32% in the previous year.Full-Year 2024 Adjusted EBITDA: $48.7 million, a 33% increase from 2023.Free Cash Flow : $13.2 million, compared to $6.5 million in Q4 2023.Full-Year 2024 Free Cash Flow: $41.6 million, up from $23 million in 2023.Gross Margin : 94%, up from 84% in Q4 2023.Adjusted Net Income : $12.2 million, a 41% increase year-over-year.2025 Revenue Guidance: $170 million to $174 million, representing 35% growth.2025 Adjusted EBITDA Guidance: $67 million to $69 million, representing 40% growth.GuruFocus has detected 4 Warning Signs with RMTI.Gambling.com Group Ltd  reported record quarterly and full-year financial performance with Q4 2024 revenue of $35.3 million and adjusted EBITDA of $14.7 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gambling-com-group-ltd-gamb-070158485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAMB"],"gpt_icon":0},{"id":"2521461948","title":"Gambling.com Shares Rise After 4Q Rev Beat, Optimistic Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2521461948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521461948?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:32","pubTimestamp":1742488320,"startTime":"0","endTime":"0","summary":"Gambling.com shares rose after the company's revenue beat Wall Street's expectations in the fourth quarter and 2025 outlook.The stock advanced 6% to $13.21 on Thursday. Shares have climbed 52% over the past 12 months.The digital marketing provider for online gambling companies said Thursday revenue rose 9% to $35.3 million in the fourth quarter ended Dec. 31. Analysts polled by FactSet expected $34.8 million in revenue.Net income was $7.93 million, or 23 cents a share, compared with $6.37 million, or 16 cents a share, the year before. The company had more than 145,000 new depositing customers in the fourth quarter.Chief Executive Charles Gillespie said he expects market share gains across Gambling.com's geographic regions this year.In 2025, Gambling.com expects revenue of $170 million to $174 million, the midpoint of which is above the $171.7 million analysts polled by FactSet were expecting before earnings were released.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAMB","BK4539","BK4009"],"gpt_icon":0},{"id":"2520454296","title":"Gambling.com Group Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454296","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454296?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:31","pubTimestamp":1742477481,"startTime":"0","endTime":"0","summary":"Gambling.com Group Ltd reports results for the quarter ended December 31 - Earnings SummaryGambling.com Group Ltd GAMB.OQ reported quarterly adjusted earnings of 23 cents per share for the quarter end","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL8N3Q31DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAMB"],"gpt_icon":0},{"id":"2520452691","title":"Gambling.com Group Limited (GAMB) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2520452691","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520452691?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:15","pubTimestamp":1742472902,"startTime":"0","endTime":"0","summary":"Gambling.com Group Limited  came out with quarterly earnings of $0.35 per share, beating the Zacks Consensus Estimate of $0.25 per share. This compares to earnings of $0.18 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 40%. A quarter ago, it was expected that this company would post earnings of $0.18 per share when it actually produced earnings of $0.25, delivering a surprise of 38.89%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Gambling.com , which belongs to the Zacks Advertising and Marketing industry, posted revenues of $35.31 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.31%. This compares to year-ago revenues of $32.53 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gambling-com-group-limited-gamb-121502882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAMB"],"gpt_icon":0},{"id":"2520458936","title":"Gambling.com Group Reports Record 2024 Results and Eyes Further Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458936","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458936?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:32","pubTimestamp":1742470356,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Gambling.com ( ($GAMB) ). On March 20, 2025, Gambling.com Group Limited announced its financial results for the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gambling-com-group-reports-record-2024-results-and-eyes-further-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gambling-com-group-reports-record-2024-results-and-eyes-further-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","GAMB","BK4539"],"gpt_icon":0},{"id":"2520043747","title":"Gambling.com Gr Q4 Adj $0.35 Beats $0.24 Estimate, Sales $35.31M Beat $35.14M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2520043747","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520043747?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:04","pubTimestamp":1742468640,"startTime":"0","endTime":"0","summary":"Gambling.com Gr (NASDAQ:GAMB) reported quarterly earnings of $0.35 per share which beat the analyst consensus estimate of $0.24 by 45.83 percent. This is a 94.44 percent increase over earnings of $0.18 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44413252/gambling-com-gr-q4-adj-0-35-beats-0-24-estimate-sales-35-31m-beat-35-14m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Gambling.com Gr Q4 Adj $0.35 Beats $0.24 Estimate, Sales $35.31M Beat $35.14M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAMB"],"gpt_icon":0},{"id":"2520437621","title":"Press Release: Gambling.com Group Reports Fourth Quarter and Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520437621","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520437621?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:00","pubTimestamp":1742468400,"startTime":"0","endTime":"0","summary":"2025 Guidance Mid-points Imply 35% and 40% Year-Over-Year Revenue and Adjusted EBITDA Growth. Gambling.com Group Limited  , a fast-growing provider of digital marketing services for the global online gambling industry, today reported financial results for the fourth quarter and full-year ended December 31, 2024.Charles Gillespie, Chief Executive Officer and Co-Founder of Gambling.com Group, commented, \"Our record fourth quarter and full-year results were driven by our team's prioritization of iGaming across the markets where we operate. Our team delivered outstanding performance in the quarter, especially when compared to the launch driven results in the prior-year period. We anticipate growth and continued market share gains in our performance marketing business across all geographic regions in 2025, including North America. The consolidation of Odds Holdings, Inc. from January 1st marks the start of the Company's next phase of growth as we layer on sports data solutions to our existi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4009","GAMB"],"gpt_icon":0},{"id":"2520676603","title":"Gambling.com Group Ltd  expected to post earnings of 24 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2520676603","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520676603?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:49","pubTimestamp":1742302145,"startTime":"0","endTime":"0","summary":"Gambling.com Group Ltd  expected to post earnings of24cents a share - Earnings Preview Gambling.com Group Ltd GAMB.OQ, GAMB.O is expected to show a rise in quarterly revenue when it reports  results o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL8N3Q114G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAMB"],"gpt_icon":0},{"id":"2520550991","title":"Gambero Rosso Adjusts 2025 Corporate Events Calendar","url":"https://stock-news.laohu8.com/highlight/detail?id=2520550991","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520550991?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:56","pubTimestamp":1742234163,"startTime":"0","endTime":"0","summary":"Gambero Rosso SpA ( ($IT:GAMB) ) has shared an announcement. Gambero Rosso S.p.A. has announced changes to its 2025 corporate events calendar, exte...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gambero-rosso-adjusts-2025-corporate-events-calendar?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gambero-rosso-adjusts-2025-corporate-events-calendar?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","GAMB","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAMB\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"GAMB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"defaultRemindTime":1747296000000,"name":null,"time":"Pre-Market","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-03-20","symbol":"GAMB","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0.35},{"date":"2025-02-19","symbol":"GAMB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739955600000,"name":null,"time":"Pre-Market","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"GAMB","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2024-08-15","symbol":"GAMB","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAMB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAMB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GAMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GAMB","date":"2025-04-21","current":13.563411,"percent":0.013129,"low":13.076171,"twenty":16.251806,"median":23.300618,"eighty":47.361415,"high":156.410458,"avg":39.792312,"sd":35.653543,"marketCap":416111901},"quantilePoints":[{"date":"2021-07-23","current":18.170611,"twenty":18.170611,"median":18.170611,"eighty":27.255917,"marketCap":270451376},{"date":"2021-07-30","current":15.899285,"twenty":16.026479,"median":18.170611,"eighty":20.51462,"marketCap":236644954},{"date":"2021-08-06","current":16.421463,"twenty":15.917455,"median":16.444403,"eighty":18.302348,"marketCap":244417050},{"date":"2021-08-13","current":17.852625,"twenty":15.958339,"median":17.148514,"eighty":18.170611,"marketCap":265718476},{"date":"2021-08-20","current":15.30874,"twenty":15.899285,"median":16.648822,"eighty":18.170611,"marketCap":227855284},{"date":"2021-08-27","current":27.015438,"twenty":15.785718,"median":16.478473,"eighty":18.170611,"marketCap":479713128},{"date":"2021-09-03","current":20.085473,"twenty":15.885657,"median":16.716962,"eighty":20.420548,"marketCap":356657752},{"date":"2021-09-10","current":18.524328,"twenty":15.899285,"median":17.580066,"eighty":20.298703,"marketCap":328936486},{"date":"2021-09-17","current":17.458179,"twenty":15.912913,"median":17.633353,"eighty":19.708513,"marketCap":310004889},{"date":"2021-09-24","current":17.762793,"twenty":15.949254,"median":17.68664,"eighty":19.422938,"marketCap":315413917},{"date":"2021-10-01","current":17.382026,"twenty":16.021936,"median":17.633353,"eighty":19.422938,"marketCap":308652632},{"date":"2021-10-08","current":16.734721,"twenty":16.132877,"median":17.458179,"eighty":19.057614,"marketCap":297158449},{"date":"2021-10-15","current":21.342005,"twenty":16.174994,"median":17.467699,"eighty":19.422938,"marketCap":378969990},{"date":"2021-10-22","current":24.178722,"twenty":16.216878,"median":17.68664,"eighty":20.298703,"marketCap":429341559},{"date":"2021-10-29","current":28.900236,"twenty":16.285416,"median":17.762793,"eighty":21.77608,"marketCap":513181485},{"date":"2021-11-05","current":29.376195,"twenty":16.379229,"median":17.953177,"eighty":24.239644,"marketCap":521633091},{"date":"2021-11-12","current":28.081586,"twenty":16.435227,"median":18.083102,"eighty":25.930251,"marketCap":498644724},{"date":"2021-11-19","current":20.777336,"twenty":16.485287,"median":18.170611,"eighty":26.524248,"marketCap":418185440},{"date":"2021-11-26","current":19.534391,"twenty":16.517645,"median":18.181637,"eighty":26.135865,"marketCap":393168687},{"date":"2021-12-03","current":18.526598,"twenty":16.548145,"median":18.525463,"eighty":25.968328,"marketCap":372884834},{"date":"2021-12-10","current":16.930925,"twenty":16.608978,"median":18.526598,"eighty":25.534253,"marketCap":340768733},{"date":"2021-12-17","current":17.19967,"twenty":16.517645,"median":18.176124,"eighty":24.864102,"marketCap":346177761},{"date":"2021-12-23","current":17.989108,"twenty":16.536722,"median":18.170611,"eighty":24.529027,"marketCap":362066779},{"date":"2021-12-31","current":17.048501,"twenty":16.536722,"median":18.079758,"eighty":24.300567,"marketCap":343135183},{"date":"2022-01-07","current":15.914412,"twenty":16.467341,"median":17.972311,"eighty":24.174914,"marketCap":320309364},{"date":"2022-01-14","current":15.829308,"twenty":16.426051,"median":17.854778,"eighty":23.75607,"marketCap":318596479},{"date":"2022-01-21","current":19.301543,"twenty":16.421463,"median":17.854778,"eighty":22.141617,"marketCap":388482159},{"date":"2022-01-28","current":16.646304,"twenty":16.421463,"median":17.762793,"eighty":21.835519,"marketCap":335040169},{"date":"2022-02-04","current":18.365401,"twenty":16.444403,"median":17.762793,"eighty":21.798926,"marketCap":369640431},{"date":"2022-02-11","current":19.693021,"twenty":16.460622,"median":17.871799,"eighty":21.760849,"marketCap":396361427},{"date":"2022-02-18","current":17.650529,"twenty":16.476097,"median":17.953177,"eighty":21.342005,"marketCap":355252203},{"date":"2022-02-25","current":17.66755,"twenty":16.490591,"median":17.854778,"eighty":21.289162,"marketCap":355594780},{"date":"2022-03-04","current":16.356951,"twenty":16.490591,"median":17.807709,"eighty":21.00895,"marketCap":329216362},{"date":"2022-03-11","current":14.297439,"twenty":16.419217,"median":17.724716,"eighty":20.810309,"marketCap":287764562},{"date":"2022-03-18","current":16.016536,"twenty":16.268444,"median":17.659039,"eighty":20.650306,"marketCap":322364825},{"date":"2022-03-25","current":24.53855,"twenty":16.228301,"median":17.650529,"eighty":20.810309,"marketCap":305578559},{"date":"2022-04-01","current":24.566059,"twenty":16.251806,"median":17.705678,"eighty":21.768464,"marketCap":305921135},{"date":"2022-04-08","current":24.347979,"twenty":16.268444,"median":17.762793,"eighty":23.256603,"marketCap":303205383},{"date":"2022-04-14","current":21.023926,"twenty":16.298265,"median":17.854778,"eighty":23.469548,"marketCap":261810949},{"date":"2022-04-22","current":22.018301,"twenty":16.340521,"median":17.954346,"eighty":23.267607,"marketCap":274193899},{"date":"2022-04-29","current":23.524068,"twenty":16.38892,"median":18.057045,"eighty":23.267607,"marketCap":292945224},{"date":"2022-05-06","current":22.614926,"twenty":16.416971,"median":18.128528,"eighty":23.389998,"marketCap":281623669},{"date":"2022-05-13","current":22.416051,"twenty":16.435227,"median":18.170611,"eighty":23.267607,"marketCap":279147079},{"date":"2022-05-20","current":24.120693,"twenty":16.454134,"median":18.203704,"eighty":23.298317,"marketCap":300374994},{"date":"2022-05-27","current":22.756979,"twenty":16.469907,"median":18.416464,"eighty":23.296783,"marketCap":283392662},{"date":"2022-06-03","current":22.738444,"twenty":16.483344,"median":18.526598,"eighty":23.296783,"marketCap":283662090},{"date":"2022-06-10","current":26.197409,"twenty":16.501546,"median":18.737812,"eighty":23.544409,"marketCap":326812683},{"date":"2022-06-17","current":27.359849,"twenty":16.517645,"median":18.829296,"eighty":24.045353,"marketCap":341314111},{"date":"2022-06-24","current":25.29014,"twenty":16.535883,"median":19.301543,"eighty":24.174914,"marketCap":315494494},{"date":"2022-07-01","current":22.823501,"twenty":16.57906,"median":19.366462,"eighty":24.151885,"marketCap":284723170},{"date":"2022-07-08","current":22.539979,"twenty":16.582415,"median":19.466727,"eighty":24.159683,"marketCap":281186237},{"date":"2022-07-15","current":20.243453,"twenty":16.629284,"median":19.488772,"eighty":24.120693,"marketCap":252537073},{"date":"2022-07-22","current":19.959931,"twenty":16.646304,"median":19.559586,"eighty":24.070887,"marketCap":249000139},{"date":"2022-07-29","current":22.001288,"twenty":16.648822,"median":19.68556,"eighty":24.007051,"marketCap":274466062},{"date":"2022-08-05","current":23.475601,"twenty":16.658568,"median":19.880249,"eighty":23.957588,"marketCap":292858118},{"date":"2022-08-12","current":24.326166,"twenty":16.663325,"median":19.959931,"eighty":24.120693,"marketCap":303468920},{"date":"2022-08-19","current":24.393966,"twenty":16.677606,"median":20.176547,"eighty":24.326166,"marketCap":304314722},{"date":"2022-08-26","current":23.663607,"twenty":16.695774,"median":20.328509,"eighty":24.335537,"marketCap":295203503},{"date":"2022-09-02","current":28.569185,"twenty":16.716962,"median":20.519695,"eighty":24.393966,"marketCap":288091662},{"date":"2022-09-09","current":28.279877,"twenty":16.726886,"median":20.588127,"eighty":24.516542,"marketCap":285174278},{"date":"2022-09-16","current":26.869499,"twenty":16.73365,"median":20.668735,"eighty":24.687102,"marketCap":270952031},{"date":"2022-09-23","current":27.918242,"twenty":16.784187,"median":20.772782,"eighty":24.812959,"marketCap":281527548},{"date":"2022-09-30","current":27.484279,"twenty":16.904051,"median":20.895553,"eighty":25.083345,"marketCap":277151472},{"date":"2022-10-07","current":26.254719,"twenty":17.016411,"median":20.983063,"eighty":25.447216,"marketCap":264752590},{"date":"2022-10-14","current":27.375789,"twenty":17.046357,"median":21.342005,"eighty":25.966447,"marketCap":276057453},{"date":"2022-10-21","current":24.301889,"twenty":17.055829,"median":21.464292,"eighty":26.039087,"marketCap":245060249},{"date":"2022-10-28","current":29.907235,"twenty":17.068991,"median":21.717766,"eighty":26.208871,"marketCap":301584562},{"date":"2022-11-04","current":29.364783,"twenty":17.112673,"median":21.817222,"eighty":26.340812,"marketCap":296114467},{"date":"2022-11-11","current":32.6195,"twenty":17.157439,"median":21.944583,"eighty":26.609122,"marketCap":328935036},{"date":"2022-11-18","current":44.143267,"twenty":17.185991,"median":22.046712,"eighty":26.891197,"marketCap":338402284},{"date":"2022-11-25","current":44.451961,"twenty":17.191373,"median":22.136781,"eighty":27.017112,"marketCap":340768733},{"date":"2022-12-02","current":43.96687,"twenty":17.196459,"median":22.359229,"eighty":27.160822,"marketCap":337050027},{"date":"2022-12-09","current":39.115962,"twenty":17.214874,"median":22.430256,"eighty":27.296229,"marketCap":299862963},{"date":"2022-12-16","current":39.73335,"twenty":17.245435,"median":22.529693,"eighty":27.40472,"marketCap":304595862},{"date":"2022-12-23","current":38.410375,"twenty":17.28389,"median":22.577423,"eighty":27.554517,"marketCap":294453935},{"date":"2022-12-30","current":40.350738,"twenty":17.310234,"median":22.605804,"eighty":27.759122,"marketCap":309328761},{"date":"2023-01-06","current":40.086143,"twenty":17.336334,"median":22.710092,"eighty":27.815049,"marketCap":307300375},{"date":"2023-01-13","current":39.689251,"twenty":17.382026,"median":22.823501,"eighty":27.989174,"marketCap":304257798},{"date":"2023-01-20","current":40.79173,"twenty":17.382026,"median":22.842211,"eighty":28.279877,"marketCap":312709403},{"date":"2023-01-27","current":42.3793,"twenty":17.44628,"median":22.884828,"eighty":28.460694,"marketCap":324879715},{"date":"2023-02-03","current":42.643895,"twenty":17.458179,"median":23.050318,"eighty":28.72889,"marketCap":326908100},{"date":"2023-02-10","current":44.319664,"twenty":17.477218,"median":23.168934,"eighty":29.376195,"marketCap":339754541},{"date":"2023-02-17","current":43.481779,"twenty":17.497342,"median":23.245599,"eighty":29.726418,"marketCap":333331320},{"date":"2023-02-24","current":43.173085,"twenty":17.524576,"median":23.296783,"eighty":29.997186,"marketCap":330964871},{"date":"2023-03-03","current":42.820292,"twenty":17.534758,"median":23.388109,"eighty":30.470319,"marketCap":328260357},{"date":"2023-03-10","current":39.424656,"twenty":17.562475,"median":23.532305,"eighty":31.570758,"marketCap":302229412},{"date":"2023-03-17","current":43.658176,"twenty":17.577892,"median":23.612132,"eighty":32.836481,"marketCap":334683577},{"date":"2023-03-24","current":152.290378,"twenty":17.584806,"median":23.722943,"eighty":38.436835,"marketCap":363974003},{"date":"2023-03-31","current":151.222209,"twenty":17.624005,"median":24.010672,"eighty":39.124782,"marketCap":361421079},{"date":"2023-04-06","current":147.71251,"twenty":17.643721,"median":24.09579,"eighty":39.477575,"marketCap":353032900},{"date":"2023-04-14","current":150.459231,"twenty":17.657337,"median":24.169203,"eighty":39.556953,"marketCap":359597562},{"date":"2023-04-21","current":150.764422,"twenty":17.675186,"median":24.301889,"eighty":39.671611,"marketCap":360326969},{"date":"2023-04-28","current":154.884503,"twenty":17.70187,"median":24.328597,"eighty":39.71571,"marketCap":370173961},{"date":"2023-05-05","current":143.745026,"twenty":17.739947,"median":24.347979,"eighty":40.024404,"marketCap":343550612},{"date":"2023-05-12","current":151.985187,"twenty":17.762793,"median":24.388418,"eighty":40.26254,"marketCap":363244596},{"date":"2023-05-19","current":81.548377,"twenty":17.780759,"median":24.434464,"eighty":40.862288,"marketCap":366804601},{"date":"2023-05-26","current":84.294394,"twenty":17.853056,"median":24.53855,"eighty":41.797191,"marketCap":379156185},{"date":"2023-06-02","current":85.958647,"twenty":17.854778,"median":24.578527,"eighty":41.982408,"marketCap":386641993},{"date":"2023-06-09","current":88.455026,"twenty":17.88882,"median":24.744872,"eighty":42.202903,"marketCap":397870705},{"date":"2023-06-16","current":80.05055,"twenty":17.940306,"median":24.790953,"eighty":42.308742,"marketCap":360067374},{"date":"2023-06-23","current":81.049102,"twenty":17.95458,"median":24.832181,"eighty":42.573337,"marketCap":364558859},{"date":"2023-06-30","current":85.209733,"twenty":17.962234,"median":24.916669,"eighty":42.643895,"marketCap":383273379},{"date":"2023-07-07","current":83.171024,"twenty":17.982389,"median":25.126633,"eighty":42.837932,"marketCap":374103264},{"date":"2023-07-14","current":95.444887,"twenty":18.043458,"median":25.328824,"eighty":43.137806,"marketCap":429311100},{"date":"2023-07-21","current":98.523754,"twenty":18.075215,"median":25.770584,"eighty":43.666996,"marketCap":443159845},{"date":"2023-07-28","current":95.278461,"twenty":18.085108,"median":25.965411,"eighty":43.887492,"marketCap":428562519},{"date":"2023-08-04","current":101.852259,"twenty":18.153778,"median":26.018341,"eighty":44.143267,"marketCap":458131461},{"date":"2023-08-11","current":99.522305,"twenty":18.170611,"median":26.182392,"eighty":44.328484,"marketCap":447651330},{"date":"2023-08-18","current":116.648141,"twenty":18.170611,"median":26.226064,"eighty":44.601899,"marketCap":550695875},{"date":"2023-08-25","current":111.00644,"twenty":18.179432,"median":26.254719,"eighty":45.228106,"marketCap":524061401},{"date":"2023-09-01","current":112.675112,"twenty":18.192483,"median":26.415706,"eighty":80.167048,"marketCap":531939203},{"date":"2023-09-08","current":107.112871,"twenty":18.205406,"median":26.530561,"eighty":81.248812,"marketCap":505679863},{"date":"2023-09-15","current":104.013908,"twenty":18.304126,"median":26.761009,"eighty":82.530286,"marketCap":491049659},{"date":"2023-09-22","current":103.139842,"twenty":18.396039,"median":26.923744,"eighty":83.811761,"marketCap":486923192},{"date":"2023-09-29","current":103.060381,"twenty":18.481182,"median":27.015438,"eighty":84.194539,"marketCap":486548058},{"date":"2023-10-06","current":108.622622,"twenty":18.52569,"median":27.068399,"eighty":85.109878,"marketCap":512807398},{"date":"2023-10-13","current":107.986937,"twenty":18.56691,"median":27.218088,"eighty":88.455026,"marketCap":509806331},{"date":"2023-10-20","current":106.159344,"twenty":18.671216,"median":27.261608,"eighty":90.735052,"marketCap":501178262},{"date":"2023-10-27","current":101.55063,"twenty":18.722837,"median":27.303462,"eighty":92.69887,"marketCap":479420523},{"date":"2023-11-03","current":105.920962,"twenty":18.752788,"median":27.359849,"eighty":95.444887,"marketCap":500052862},{"date":"2023-11-10","current":104.411211,"twenty":18.807941,"median":27.466197,"eighty":97.192352,"marketCap":492925327},{"date":"2023-11-17","current":54.531909,"twenty":18.829296,"median":27.520443,"eighty":98.523754,"marketCap":407735083},{"date":"2023-11-24","current":50.364185,"twenty":18.990254,"median":27.737424,"eighty":98.124333,"marketCap":376573010},{"date":"2023-12-01","current":48.004148,"twenty":19.247333,"median":27.791669,"eighty":97.358777,"marketCap":358927016},{"date":"2023-12-08","current":46.04582,"twenty":19.313137,"median":27.815049,"eighty":97.059212,"marketCap":344284596},{"date":"2023-12-15","current":47.351372,"twenty":19.329473,"median":27.975476,"eighty":96.959357,"marketCap":354046209},{"date":"2023-12-22","current":49.209273,"twenty":19.38664,"median":28.005433,"eighty":95.744452,"marketCap":367937736},{"date":"2023-12-29","current":49.560768,"twenty":19.422938,"median":28.180732,"eighty":95.444887,"marketCap":370565863},{"date":"2024-01-05","current":47.150518,"twenty":19.457207,"median":28.31604,"eighty":95.444887,"marketCap":352544423},{"date":"2024-01-12","current":47.050091,"twenty":19.476246,"median":28.388367,"eighty":95.278461,"marketCap":351793529},{"date":"2024-01-19","current":47.200731,"twenty":19.48245,"median":28.533022,"eighty":94.679331,"marketCap":352919869},{"date":"2024-01-26","current":47.100304,"twenty":19.487818,"median":28.72889,"eighty":94.263267,"marketCap":352168976},{"date":"2024-02-02","current":46.497742,"twenty":19.524443,"median":29.165883,"eighty":92.998435,"marketCap":347663616},{"date":"2024-02-09","current":46.146247,"twenty":19.534185,"median":29.509437,"eighty":91.766888,"marketCap":345035489},{"date":"2024-02-16","current":46.196461,"twenty":19.574703,"median":29.672173,"eighty":90.468771,"marketCap":345410936},{"date":"2024-02-23","current":43.735997,"twenty":19.608875,"median":29.925317,"eighty":89.703215,"marketCap":327014049},{"date":"2024-03-01","current":45.995606,"twenty":19.661311,"median":30.196544,"eighty":89.070799,"marketCap":343909149},{"date":"2024-03-08","current":42.681513,"twenty":19.690037,"median":30.352737,"eighty":88.621451,"marketCap":319129669},{"date":"2024-03-15","current":43.183648,"twenty":19.805358,"median":31.013494,"eighty":88.455026,"marketCap":322884136},{"date":"2024-03-22","current":17.938578,"twenty":19.690037,"median":31.093227,"eighty":87.106981,"marketCap":327558431},{"date":"2024-03-28","current":18.509351,"twenty":19.554547,"median":30.609755,"eighty":86.10843,"marketCap":337980744},{"date":"2024-04-05","current":19.283971,"twenty":19.485909,"median":30.305034,"eighty":85.659081,"marketCap":352125313},{"date":"2024-04-12","current":18.414868,"twenty":19.359736,"median":29.945372,"eighty":85.143163,"marketCap":336255492},{"date":"2024-04-19","current":17.220937,"twenty":19.131885,"median":29.726418,"eighty":84.843598,"marketCap":314454312},{"date":"2024-04-26","current":17.686368,"twenty":18.790647,"median":29.50945,"eighty":84.477462,"marketCap":322953077},{"date":"2024-05-03","current":18.293451,"twenty":18.734817,"median":29.364783,"eighty":84.344322,"marketCap":334038423},{"date":"2024-05-10","current":18.900535,"twenty":18.720181,"median":28.814563,"eighty":84.227824,"marketCap":345123769},{"date":"2024-05-17","current":15.276157,"twenty":18.559285,"median":28.569185,"eighty":84.094684,"marketCap":289697039},{"date":"2024-05-24","current":15.361893,"twenty":18.483015,"median":28.388367,"eighty":84.044756,"marketCap":291322935},{"date":"2024-05-31","current":15.167192,"twenty":18.415187,"median":28.31604,"eighty":84.028114,"marketCap":287630629},{"date":"2024-06-07","current":14.79726,"twenty":18.228461,"median":28.081586,"eighty":83.911616,"marketCap":280615248},{"date":"2024-06-14","current":15.498183,"twenty":18.170611,"median":27.990569,"eighty":83.711906,"marketCap":293907549},{"date":"2024-06-21","current":15.186662,"twenty":18.085108,"median":27.967356,"eighty":83.312485,"marketCap":287999860},{"date":"2024-06-28","current":15.926525,"twenty":18.061588,"median":27.918242,"eighty":83.204309,"marketCap":302030622},{"date":"2024-07-05","current":15.984935,"twenty":17.999732,"median":27.815049,"eighty":83.171024,"marketCap":303138314},{"date":"2024-07-12","current":16.179636,"twenty":17.953177,"median":27.755505,"eighty":83.129417,"marketCap":306830620},{"date":"2024-07-15","current":16.510628,"twenty":17.941498,"median":27.737424,"eighty":82.929707,"marketCap":313107540},{"date":"2024-08-02","current":18.165584,"twenty":17.944418,"median":27.737424,"eighty":82.729997,"marketCap":344492140},{"date":"2024-08-09","current":17.562012,"twenty":17.860264,"median":27.520443,"eighty":82.130866,"marketCap":333045992},{"date":"2024-08-16","current":15.449743,"twenty":17.823974,"median":27.466197,"eighty":81.89787,"marketCap":395760611},{"date":"2024-08-23","current":14.046509,"twenty":17.70187,"median":27.359849,"eighty":81.548377,"marketCap":359815381},{"date":"2024-08-30","current":14.287469,"twenty":17.65677,"median":27.303462,"eighty":81.348667,"marketCap":365987795},{"date":"2024-09-06","current":14.372513,"twenty":17.589877,"median":27.255917,"eighty":81.015817,"marketCap":368166293},{"date":"2024-09-13","current":14.358339,"twenty":17.540883,"median":27.122644,"eighty":80.832748,"marketCap":367803210},{"date":"2024-09-20","current":14.443383,"twenty":17.498722,"median":27.03497,"eighty":80.51654,"marketCap":369981709},{"date":"2024-09-27","current":14.344165,"twenty":17.459475,"median":26.99127,"eighty":77.738695,"marketCap":367440127},{"date":"2024-10-04","current":13.80555,"twenty":17.382026,"median":26.859504,"eighty":65.699401,"marketCap":353642968},{"date":"2024-10-11","current":13.748854,"twenty":17.244749,"median":26.724845,"eighty":54.019731,"marketCap":352190636},{"date":"2024-10-18","current":14.103206,"twenty":17.220937,"median":26.458234,"eighty":51.840463,"marketCap":361267714},{"date":"2024-10-25","current":13.812637,"twenty":17.19208,"median":26.327046,"eighty":51.167601,"marketCap":353824510},{"date":"2024-10-31","current":13.918943,"twenty":17.166077,"median":26.254719,"eighty":50.565039,"marketCap":356547633},{"date":"2024-11-08","current":14.25912,"twenty":17.071823,"median":26.197099,"eighty":50.364185,"marketCap":365261628},{"date":"2024-11-15","current":14.973769,"twenty":16.930925,"median":26.044481,"eighty":50.364185,"marketCap":436036158},{"date":"2024-11-22","current":15.660418,"twenty":16.729367,"median":25.984768,"eighty":49.610982,"marketCap":456031381},{"date":"2024-11-29","current":15.973627,"twenty":16.67475,"median":25.965411,"eighty":49.570811,"marketCap":465152008},{"date":"2024-12-06","current":16.118184,"twenty":16.6429,"median":25.68707,"eighty":49.500512,"marketCap":469361529},{"date":"2024-12-13","current":18.828641,"twenty":16.567637,"median":25.309482,"eighty":49.264508,"marketCap":548290037},{"date":"2024-12-20","current":17.985388,"twenty":16.581576,"median":25.054486,"eighty":49.209273,"marketCap":523734501},{"date":"2024-12-27","current":17.395111,"twenty":16.610536,"median":24.832181,"eighty":49.149017,"marketCap":506545626},{"date":"2025-01-03","current":17.660133,"twenty":16.636092,"median":24.808153,"eighty":49.008419,"marketCap":514263080},{"date":"2025-01-10","current":17.142135,"twenty":16.638207,"median":24.758626,"eighty":48.82765,"marketCap":499178965},{"date":"2025-01-17","current":16.587997,"twenty":16.595225,"median":24.627313,"eighty":48.697095,"marketCap":483042470},{"date":"2025-01-24","current":17.346925,"twenty":16.624136,"median":24.552304,"eighty":48.656924,"marketCap":505142452},{"date":"2025-01-31","current":17.43125,"twenty":16.629284,"median":24.467927,"eighty":48.656924,"marketCap":507598006},{"date":"2025-02-07","current":19.262314,"twenty":16.636183,"median":24.388418,"eighty":48.606711,"marketCap":560918598},{"date":"2025-02-14","current":19.804406,"twenty":16.646304,"median":24.347979,"eighty":48.556497,"marketCap":576704300},{"date":"2025-02-21","current":19.093664,"twenty":16.648318,"median":24.331028,"eighty":48.154789,"marketCap":556007491},{"date":"2025-02-28","current":17.105995,"twenty":16.656619,"median":24.304106,"eighty":48.014191,"marketCap":498126585},{"date":"2025-03-07","current":15.527907,"twenty":16.634803,"median":24.178722,"eighty":47.963978,"marketCap":452172653},{"date":"2025-03-14","current":14.058237,"twenty":16.581576,"median":24.09579,"eighty":47.833422,"marketCap":409375862},{"date":"2025-03-21","current":15.104451,"twenty":16.509243,"median":24.007051,"eighty":47.763124,"marketCap":463389443},{"date":"2025-03-28","current":15.127113,"twenty":16.473002,"median":23.694533,"eighty":47.672739,"marketCap":464084701},{"date":"2025-04-04","current":13.880684,"twenty":16.42104,"median":23.560657,"eighty":47.572311,"marketCap":425845512},{"date":"2025-04-11","current":13.472762,"twenty":16.312478,"median":23.528187,"eighty":47.431714,"marketCap":413330869},{"date":"2025-04-17","current":13.495424,"twenty":16.26504,"median":23.388109,"eighty":47.371458,"marketCap":414026127},{"date":"2025-04-21","current":13.563411,"twenty":16.251806,"median":23.300618,"eighty":47.361415,"marketCap":416111901}],"updateTime":1745320354462}}}