US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gambling.com Group Limited

11.64

-0.0200-0.17%

Post-market: 11.640.00000.00%19:49 EDT

Volume:335.09K

Turnover:3.91M

Market Cap:414.42M

PE:12.10

High:11.94

Open:11.84

Low:11.59

Close:11.66

Loading ...

Overview Company News Filings

Gambling.com (GAMB) Has a New Rating from Texas Capital Securities

Gambling.com Group Ltd. Reports Record Q1 Revenue of $40.6M with 39% Growth; Net Income per Share Rises 63%

Gambling.com Group Ltd. Reports Record Q1 Revenue of $40.6M, Net Income Up 54%, EPS Climbs 63%

Gambling.com Group Ltd. Conducted Annual General Meeting

Gambling.com (GAMB) Receives a Buy from Truist Financial

Gambling.com: Strong Growth Prospects and Strategic Initiatives Justify Buy Rating

Stock Track | Gambling.com Group Plummets 6.11% Despite Strong Q1 Earnings Beat

Stock Track | Gambling.com Group Plummets 15.90% Following Q1 Earnings and Analyst Price Target Cut

Stock Track | Gambling.com Group Plummets 6.11% Despite Record Q1 Revenue, Raising Investor Concerns

Stock Track | Gambling.com Group Soars 7.43% After-Hours on Record Q1 Revenue and Earnings Beat

Stock Track | Gambling.com Group Soars 5.30% Pre-Market on Record Q1 Revenue and Earnings Beat

Gambling.com Group Achieves Record Q1 Revenue and Growth

Gambling.com Group Reports Strong Q1 2025 Financial Results

Gambling.com price target lowered to $18 from $19 at Macquarie

Gambling.com Group Ltd reports results for the quarter ended March 31 - Earnings Summary

CORRECTION: Gambling.com Gr Q1 Adj. EPS $0.46 Beats $0.25 Estimate, Sales $40.63M Beat $40.06M Estimate

Gambling.com Q1 EPS USD 0.31

Gambling.com Gr Q1 Adj. EPS $0.32 Beats $0.25 Estimate, Sales $40.63M Beat $40.06M Estimate

Gambling.com Group Ltd. Reports Record Q1 Revenue of $40.6M, Adjusted EBITDA Up 56%

Press Release: Gambling.com Group Reports First Quarter Results Including Record Revenue and Adjusted EBITDA

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GAMB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GAMB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAMB\",,,,,undefined,":{"symbol":"GAMB","market":"US","secType":"STK","nameCN":"Gambling.com Group Limited","latestPrice":11.64,"timestamp":1750449600000,"preClose":11.66,"halted":0,"volume":335090,"hourTrading":{"tag":"盘后","latestPrice":11.64,"preClose":11.64,"latestTime":"19:49 EDT","volume":28666,"amount":333672.36,"timestamp":1750463390162},"delay":0,"floatShares":17094391,"shares":35603154,"eps":0.962333,"marketStatus":"Market Closed","change":-0.02,"latestTime":"06-20 16:00:00 EDT","open":11.84,"high":11.94,"low":11.59,"amount":3909937.3488,"amplitude":0.030017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.962333,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1627012800000,"exchange":"NASDAQ","adjPreClose":11.66,"preHourTrading":{"tag":"盘前","latestPrice":11.99,"preClose":11.66,"latestTime":"09:26 EDT","volume":40,"amount":478.46,"timestamp":1750425980350},"postHourTrading":{"tag":"盘后","latestPrice":11.64,"preClose":11.64,"latestTime":"19:49 EDT","volume":28666,"amount":333672.36,"timestamp":1750463390162},"volumeRatio":0.8243698736825389,"impliedVol":0.6533,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAMB\",,,,,undefined,":{"symbol":"GAMB","floatShares":17094391,"roa":"10.82%","roe":"25.74%","lyrEps":0.851387,"volumeRatio":0.8243698736825389,"shares":35603154,"dividePrice":0,"high":11.94,"amplitude":0.030017,"preClose":11.66,"low":11.59,"week52Low":7.79,"pbRate":"2.81","psRate":"2.99","week52High":17.14,"institutionHeld":0,"latestPrice":11.64,"eps":0.962333,"divideRate":0,"volume":335090,"delay":0,"ttmEps":0.962333,"open":11.84,"prevYearClose":14.08,"prevWeekClose":11.76,"prevMonthClose":11.79,"prevQuarterClose":12.62,"fiveDayClose":12.11,"twentyDayClose":12.09,"sixtyDayClose":13.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GAMB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542556455","title":"Gambling.com (GAMB) Has a New Rating from Texas Capital Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2542556455","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542556455?lang=en_us&edition=fundamental","pubTime":"2025-06-12 07:35","pubTimestamp":1749684936,"startTime":"0","endTime":"0","summary":"Gambling.com (GAMB – Research Report) received a Buy rating and a $17.00 price target from Texas Capital Securities analyst David Bain today. The c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/gambling-com-gamb-has-a-new-rating-from-texas-capital-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/gambling-com-gamb-has-a-new-rating-from-texas-capital-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GAMB"],"gpt_icon":0},{"id":"2537257376","title":"Gambling.com Group Ltd. Reports Record Q1 Revenue of $40.6M with 39% Growth; Net Income per Share Rises 63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537257376","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537257376?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:08","pubTimestamp":1747775298,"startTime":"0","endTime":"0","summary":"Gambling.com Group Ltd., a fast-growing provider of marketing and sports data services for the global online gambling industry, has reported its financial results for the first quarter ended March 31, 2025. The company achieved a record quarterly revenue of $40.6 million, marking a 39% increase compared to the $29.2 million reported in the same period the previous year. The net income per share attributable to shareholders, diluted, increased by 63% to $0.31 from $0.19 in Q1 2024. Additionally, the company saw an Adjusted EBITDA of $15.9 million, reflecting a 56% growth year-over-year. These strong results support the company's confidence in its full-year outlook, with guidance set at $172 million in revenue and $68 million in Adjusted EBITDA, representing projected year-on-year growth of 35% and 40%, respectively. The company also highlighted the successful integration and performance of its newly acquired sports data services, OddsJam and OpticOdds, which were acquired on January 1, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL3wd5tZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAMB"],"gpt_icon":0},{"id":"2536639401","title":"Gambling.com Group Ltd. Reports Record Q1 Revenue of $40.6M, Net Income Up 54%, EPS Climbs 63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536639401","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536639401?lang=en_us&edition=fundamental","pubTime":"2025-05-20 00:52","pubTimestamp":1747673544,"startTime":"0","endTime":"0","summary":"Gambling.com Group Ltd. reported its first quarter financial results for 2025, showcasing record quarterly revenue of $40.6 million and Adjusted EBITDA of $15.9 million. This reflects a year-over-year revenue growth of 39% and a 56% increase in Adjusted EBITDA compared to the same period in 2024. The company also reported a net income of $11.236 million for the period, marking a 54% increase over the previous year's first quarter net income of $7.299 million. Additionally, the net income per diluted share rose to $0.31, a significant 63% increase from the $0.19 reported in the first quarter of 2024. Gambling.com Group reiterated its full-year guidance, expecting revenue of $172 million and Adjusted EBITDA of $68 million, representing annual growth projections of 35% and 40%, respectively. The company's CEO, Charles Gillespie, highlighted the successful integration of newly acquired sports data services, OddsJam and OpticOdds, into their business operations. The acquisitions, completed ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL3m7cKV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAMB"],"gpt_icon":0},{"id":"2536663940","title":"Gambling.com Group Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663940","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663940?lang=en_us&edition=fundamental","pubTime":"2025-05-20 00:52","pubTimestamp":1747673542,"startTime":"0","endTime":"0","summary":"Gambling.com Group Ltd. held its 2025 Annual General Meeting on May 14, 2025. Shareholders approved the Company's Annual Report and Accounts for the financial year ended December 31, 2024. Susan Ball was elected as a Class I director.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Gambling.com Group Ltd. published the original content used to generate this news brief on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL8G79Xj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","GAMB","BK4539"],"gpt_icon":0},{"id":"2535111391","title":"Gambling.com (GAMB) Receives a Buy from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2535111391","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535111391?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:56","pubTimestamp":1747396567,"startTime":"0","endTime":"0","summary":"In a report released today, Barry Jonas from Truist Financial reiterated a Buy rating on Gambling.com (GAMB – Research Report), with a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/gambling-com-gamb-receives-a-buy-from-truist-financial-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/gambling-com-gamb-receives-a-buy-from-truist-financial-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","BK4539","GAMB"],"gpt_icon":0},{"id":"2535360804","title":"Gambling.com: Strong Growth Prospects and Strategic Initiatives Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535360804","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535360804?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:17","pubTimestamp":1747390650,"startTime":"0","endTime":"0","summary":"Gambling.com (GAMB – Research Report), the Consumer Cyclical sector company, was revisited by a Wall Street analyst yesterday. Analyst Clark Lampen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/gambling-com-strong-growth-prospects-and-strategic-initiatives-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/gambling-com-strong-growth-prospects-and-strategic-initiatives-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","BK4539","GAMB"],"gpt_icon":0},{"id":"1103222748","title":"Stock Track | Gambling.com Group Plummets 6.11% Despite Strong Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1103222748","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103222748?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:54","pubTimestamp":1747378491,"startTime":"0","endTime":"0","summary":"Shares of Gambling.com Group Limited  plunged 6.11% in pre-market trading on Thursday, despite the company reporting better-than-expected first-quarter 2025 results. The online gambling affiliate marketing company posted record revenue and adjusted EBITDA, but investors appeared to find reasons for concern in the report.Gambling.com Group reported Q1 adjusted earnings per share of $0.46, significantly beating the analyst consensus estimate of $0.25. Revenue for the quarter came in at $40.63 mill","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GAMB"],"gpt_icon":0},{"id":"1109536252","title":"Stock Track | Gambling.com Group Plummets 15.90% Following Q1 Earnings and Analyst Price Target Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1109536252","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109536252?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:47","pubTimestamp":1747378035,"startTime":"0","endTime":"0","summary":"Shares of Gambling.com Group Limited  plunged 15.90% in intraday trading on Thursday, following the release of the company's first quarter 2025 financial results and a subsequent analyst price target reduction.The online gambling affiliate company reported record quarterly revenue of $40.6 million, up 39% year-over-year, and Adjusted EBITDA of $15.9 million, a 56% increase from the same period last year. Despite these seemingly positive results, investors appeared to focus on other aspects of th","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GAMB"],"gpt_icon":0},{"id":"1130552164","title":"Stock Track | Gambling.com Group Plummets 6.11% Despite Record Q1 Revenue, Raising Investor Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1130552164","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130552164?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:47","pubTimestamp":1747378034,"startTime":"0","endTime":"0","summary":"Shares of Gambling.com Group Limited  plunged 6.11% in pre-market trading on Thursday, despite the company reporting record revenue and adjusted EBITDA for the first quarter of 2025. The sharp decline suggests that investors may have concerns about certain aspects of the financial results or outlook, despite the seemingly positive headline numbers.Gambling.com Group, a provider of marketing and sports data services for the online gambling industry, announced its Q1 2025 results early Thursday. T","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GAMB"],"gpt_icon":0},{"id":"1110681480","title":"Stock Track | Gambling.com Group Soars 7.43% After-Hours on Record Q1 Revenue and Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1110681480","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110681480?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:42","pubTimestamp":1747377767,"startTime":"0","endTime":"0","summary":"Shares of Gambling.com Group Limited  surged 7.43% in after-hours trading on Thursday, following the release of the company's strong first-quarter 2025 financial results. The online gambling affiliate reported record quarterly revenue and earnings that exceeded analyst expectations.For Q1 2025, Gambling.com Group reported revenue of $40.6 million, marking a 39% increase from $29.2 million in the same period last year. This surpassed the analyst consensus estimate of $40.06 million. Adjusted earn","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GAMB"],"gpt_icon":0},{"id":"1154168830","title":"Stock Track | Gambling.com Group Soars 5.30% Pre-Market on Record Q1 Revenue and Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1154168830","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154168830?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:40","pubTimestamp":1747377613,"startTime":"0","endTime":"0","summary":"Shares of Gambling.com Group Limited  are surging 5.30% in pre-market trading on Thursday following the company's announcement of record-breaking first-quarter results that exceeded analyst expectations. The online gambling affiliate marketing company reported strong financial performance and reiterated its positive outlook for the full year 2025.Key highlights from Gambling.com Group's Q1 2025 earnings report include:. - Record quarterly revenue of $40.6 million, up 39% year-over-year. - Adjust","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Gambling.com Group Soars 5.30% Pre-Market on Record Q1 Revenue and Earnings Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GAMB"],"gpt_icon":0},{"id":"2535360339","title":"Gambling.com Group Achieves Record Q1 Revenue and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2535360339","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535360339?lang=en_us&edition=fundamental","pubTime":"2025-05-16 12:14","pubTimestamp":1747368874,"startTime":"0","endTime":"0","summary":"Gambling.Com Group Ltd ( ($GAMB) ) has released its Q1 earnings. Here is a breakdown of the information Gambling.Com Group Ltd presented to its inv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gambling-com-group-achieves-record-q1-revenue-and-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gambling-com-group-achieves-record-q1-revenue-and-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GAMB"],"gpt_icon":0},{"id":"2535808049","title":"Gambling.com Group Reports Strong Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808049","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808049?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:28","pubTimestamp":1747340886,"startTime":"0","endTime":"0","summary":"Gambling.com ( ($GAMB) ) just unveiled an announcement. Gambling.com Group Limited reported its financial results for the first quarter ending Marc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gambling-com-group-reports-strong-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gambling-com-group-reports-strong-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","GAMB","BK4009"],"gpt_icon":0},{"id":"2535791448","title":"Gambling.com price target lowered to $18 from $19 at Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2535791448","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535791448?lang=en_us&edition=fundamental","pubTime":"2025-05-16 01:36","pubTimestamp":1747330603,"startTime":"0","endTime":"0","summary":"Macquarie lowered the firm’s price target on Gambling.com (GAMB) to $18 from $19 and keeps an Outperform rating on the shares after the company rep...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gambling-com-price-target-lowered-to-18-from-19-at-macquarie?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gambling-com-price-target-lowered-to-18-from-19-at-macquarie?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","BK4539","GAMB"],"gpt_icon":0},{"id":"2535826845","title":"Gambling.com Group Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826845","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535826845?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:32","pubTimestamp":1747315939,"startTime":"0","endTime":"0","summary":"Gambling.com Group Ltd reports results for the quarter ended March 31 - Earnings SummaryGambling.com Group Ltd GAMB.OQ reported quarterly adjusted earnings of 31 cents per share for the quarter ended ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RN1ND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAMB"],"gpt_icon":0},{"id":"2535252178","title":"CORRECTION: Gambling.com Gr Q1 Adj. EPS $0.46 Beats $0.25 Estimate, Sales $40.63M Beat $40.06M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535252178","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535252178?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:25","pubTimestamp":1747315515,"startTime":"0","endTime":"0","summary":"Gambling.com Gr (NASDAQ:GAMB) reported quarterly earnings of $0.46 per share which beat the analyst consensus estimate of $0.25 by 84 percent. This is a 130 percent increase over earnings of $0.20 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45437056/correction-gambling-com-gr-q1-adj-eps-0-46-beats-0-25-estimate-sales-40-63m-beat-40-06m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAMB"],"gpt_icon":0},{"id":"2535846837","title":"Gambling.com Q1 EPS USD 0.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2535846837","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535846837?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:10","pubTimestamp":1747307448,"startTime":"0","endTime":"0","summary":"May 15 (Reuters) - Gambling.com Q1 adjusted EBITDA USD 15.864 million vs. IBES estimate USD 15.7 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 15-MAY-202510:30:03.967 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nRSD2VdJk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAMB"],"gpt_icon":0},{"id":"2535184509","title":"Gambling.com Gr Q1 Adj. EPS $0.32 Beats $0.25 Estimate, Sales $40.63M Beat $40.06M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535184509","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535184509?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:02","pubTimestamp":1747306936,"startTime":"0","endTime":"0","summary":"Gambling.com Gr Q1 Adj. EPS $0.32 Beats $0.25 Estimate, Sales $40.63M Beat $40.06M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45432304/gambling-com-gr-q1-adj-eps-0-32-beats-0-25-estimate-sales-40-63m-beat-40-06m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAMB"],"gpt_icon":0},{"id":"2535456798","title":"Gambling.com Group Ltd. Reports Record Q1 Revenue of $40.6M, Adjusted EBITDA Up 56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535456798","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535456798?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:01","pubTimestamp":1747306918,"startTime":"0","endTime":"0","summary":"Gambling.com Group Ltd. announced its financial results for the first quarter ended March 31, 2025, reporting record quarterly revenue of $40.6 million, marking a 39% increase from $29.2 million in the same period of 2024. The company's Adjusted EBITDA also saw significant growth, reaching $15.9 million, a 56% rise from the previous year. Elias Mark, CFO of Gambling.com Group, highlighted this strong performance as a solid start to the year, reinforcing confidence in their full-year outlook. The company has reiterated its guidance for 2025, expecting full-year revenue between $170 million and $174 million and Adjusted EBITDA between $67 million and $69 million, representing year-over-year growth of 35% and 40%, respectively. Additionally, the company noted an enhanced sports data services platform following the acquisition of OddsJam and OpticOdds, which are expected to contribute significantly to recurring subscription revenue. This development positions the company to achieve increas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL3QDMHB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAMB"],"gpt_icon":0},{"id":"2535845483","title":"Press Release: Gambling.com Group Reports First Quarter Results Including Record Revenue and Adjusted EBITDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2535845483","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535845483?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:00","pubTimestamp":1747306800,"startTime":"0","endTime":"0","summary":"Gambling.com Group Limited  , a fast-growing provider of marketing and sports data services for the global online gambling industry, today reported financial results for the first quarter ended March 31, 2025.Charles Gillespie, Chief Executive Officer and Co-Founder of Gambling.com Group, commented, \"We entered 2025 with our marketing business at all-time highs and with an expanded suite of sports data services having closed the acquisition of OddsJam and OpticOdds on January 1. Since the closing, we have made substantial progress on integrating these offerings into our overall business and the products are performing strongly as expected. With an enhanced sports data services platform, we now have meaningful recurring subscription revenue, which we expect to account for well over 20% of our 2025 revenue, bringing increased revenue visibility and a complimentary, high margin and high growth source of profit and cash flow.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAMB"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAMB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"GAMB","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2025-03-20","symbol":"GAMB","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0.35},{"date":"2025-02-19","symbol":"GAMB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739955600000,"name":null,"time":"Pre-Market","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"GAMB","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2024-08-15","symbol":"GAMB","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAMB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAMB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GAMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GAMB","date":"2025-06-20","current":11.992511,"percent":0.002053,"low":11.858804,"twenty":15.777195,"median":22.359229,"eighty":47.00992,"high":156.410458,"avg":38.245968,"sd":35.067301,"marketCap":415132775},"quantilePoints":[{"date":"2021-07-23","current":18.170611,"twenty":18.170611,"median":18.170611,"eighty":27.255917,"marketCap":270451376},{"date":"2021-07-30","current":15.899285,"twenty":16.026479,"median":18.170611,"eighty":20.51462,"marketCap":236644954},{"date":"2021-08-06","current":16.421463,"twenty":15.917455,"median":16.444403,"eighty":18.302348,"marketCap":244417050},{"date":"2021-08-13","current":17.852625,"twenty":15.958339,"median":17.148514,"eighty":18.170611,"marketCap":265718476},{"date":"2021-08-20","current":15.30874,"twenty":15.899285,"median":16.648822,"eighty":18.170611,"marketCap":227855284},{"date":"2021-08-27","current":27.015438,"twenty":15.785718,"median":16.478473,"eighty":18.170611,"marketCap":479713128},{"date":"2021-09-03","current":20.085473,"twenty":15.885657,"median":16.716962,"eighty":20.420548,"marketCap":356657752},{"date":"2021-09-10","current":18.524328,"twenty":15.899285,"median":17.580066,"eighty":20.298703,"marketCap":328936486},{"date":"2021-09-17","current":17.458179,"twenty":15.912913,"median":17.633353,"eighty":19.708513,"marketCap":310004889},{"date":"2021-09-24","current":17.762793,"twenty":15.949254,"median":17.68664,"eighty":19.422938,"marketCap":315413917},{"date":"2021-10-01","current":17.382026,"twenty":16.021936,"median":17.633353,"eighty":19.422938,"marketCap":308652632},{"date":"2021-10-08","current":16.734721,"twenty":16.132877,"median":17.458179,"eighty":19.057614,"marketCap":297158449},{"date":"2021-10-15","current":21.342005,"twenty":16.174994,"median":17.467699,"eighty":19.422938,"marketCap":378969990},{"date":"2021-10-22","current":24.178722,"twenty":16.216878,"median":17.68664,"eighty":20.298703,"marketCap":429341559},{"date":"2021-10-29","current":28.900236,"twenty":16.285416,"median":17.762793,"eighty":21.77608,"marketCap":513181485},{"date":"2021-11-05","current":29.376195,"twenty":16.379229,"median":17.953177,"eighty":24.239644,"marketCap":521633091},{"date":"2021-11-12","current":28.081586,"twenty":16.435227,"median":18.083102,"eighty":25.930251,"marketCap":498644724},{"date":"2021-11-19","current":20.777336,"twenty":16.485287,"median":18.170611,"eighty":26.524248,"marketCap":418185440},{"date":"2021-11-26","current":19.534391,"twenty":16.517645,"median":18.181637,"eighty":26.135865,"marketCap":393168687},{"date":"2021-12-03","current":18.526598,"twenty":16.548145,"median":18.525463,"eighty":25.968328,"marketCap":372884834},{"date":"2021-12-10","current":16.930925,"twenty":16.608978,"median":18.526598,"eighty":25.534253,"marketCap":340768733},{"date":"2021-12-17","current":17.19967,"twenty":16.517645,"median":18.176124,"eighty":24.864102,"marketCap":346177761},{"date":"2021-12-23","current":17.989108,"twenty":16.536722,"median":18.170611,"eighty":24.529027,"marketCap":362066779},{"date":"2021-12-31","current":17.048501,"twenty":16.536722,"median":18.079758,"eighty":24.300567,"marketCap":343135183},{"date":"2022-01-07","current":15.914412,"twenty":16.467341,"median":17.972311,"eighty":24.174914,"marketCap":320309364},{"date":"2022-01-14","current":15.829308,"twenty":16.426051,"median":17.854778,"eighty":23.75607,"marketCap":318596479},{"date":"2022-01-21","current":19.301543,"twenty":16.421463,"median":17.854778,"eighty":22.141617,"marketCap":388482159},{"date":"2022-01-28","current":16.646304,"twenty":16.421463,"median":17.762793,"eighty":21.835519,"marketCap":335040169},{"date":"2022-02-04","current":18.365401,"twenty":16.444403,"median":17.762793,"eighty":21.798926,"marketCap":369640431},{"date":"2022-02-11","current":19.693021,"twenty":16.460622,"median":17.871799,"eighty":21.760849,"marketCap":396361427},{"date":"2022-02-18","current":17.650529,"twenty":16.476097,"median":17.953177,"eighty":21.342005,"marketCap":355252203},{"date":"2022-02-25","current":17.66755,"twenty":16.490591,"median":17.854778,"eighty":21.289162,"marketCap":355594780},{"date":"2022-03-04","current":16.356951,"twenty":16.490591,"median":17.807709,"eighty":21.00895,"marketCap":329216362},{"date":"2022-03-11","current":14.297439,"twenty":16.419217,"median":17.724716,"eighty":20.810309,"marketCap":287764562},{"date":"2022-03-18","current":16.016536,"twenty":16.268444,"median":17.659039,"eighty":20.650306,"marketCap":322364825},{"date":"2022-03-25","current":24.53855,"twenty":16.228301,"median":17.650529,"eighty":20.810309,"marketCap":305578559},{"date":"2022-04-01","current":24.566059,"twenty":16.251806,"median":17.705678,"eighty":21.768464,"marketCap":305921135},{"date":"2022-04-08","current":24.347979,"twenty":16.268444,"median":17.762793,"eighty":23.256603,"marketCap":303205383},{"date":"2022-04-14","current":21.023926,"twenty":16.298265,"median":17.854778,"eighty":23.469548,"marketCap":261810949},{"date":"2022-04-22","current":22.018301,"twenty":16.340521,"median":17.954346,"eighty":23.267607,"marketCap":274193899},{"date":"2022-04-29","current":23.524068,"twenty":16.38892,"median":18.057045,"eighty":23.267607,"marketCap":292945224},{"date":"2022-05-06","current":22.614926,"twenty":16.416971,"median":18.128528,"eighty":23.389998,"marketCap":281623669},{"date":"2022-05-13","current":22.416051,"twenty":16.435227,"median":18.170611,"eighty":23.267607,"marketCap":279147079},{"date":"2022-05-20","current":24.120693,"twenty":16.454134,"median":18.203704,"eighty":23.298317,"marketCap":300374994},{"date":"2022-05-27","current":22.756979,"twenty":16.469907,"median":18.416464,"eighty":23.296783,"marketCap":283392662},{"date":"2022-06-03","current":22.738444,"twenty":16.483344,"median":18.526598,"eighty":23.296783,"marketCap":283662090},{"date":"2022-06-10","current":26.197409,"twenty":16.501546,"median":18.737812,"eighty":23.544409,"marketCap":326812683},{"date":"2022-06-17","current":27.359849,"twenty":16.517645,"median":18.829296,"eighty":24.045353,"marketCap":341314111},{"date":"2022-06-24","current":25.29014,"twenty":16.535883,"median":19.301543,"eighty":24.174914,"marketCap":315494494},{"date":"2022-07-01","current":22.823501,"twenty":16.57906,"median":19.366462,"eighty":24.151885,"marketCap":284723170},{"date":"2022-07-08","current":22.539979,"twenty":16.582415,"median":19.466727,"eighty":24.159683,"marketCap":281186237},{"date":"2022-07-15","current":20.243453,"twenty":16.629284,"median":19.488772,"eighty":24.120693,"marketCap":252537073},{"date":"2022-07-22","current":19.959931,"twenty":16.646304,"median":19.559586,"eighty":24.070887,"marketCap":249000139},{"date":"2022-07-29","current":22.001288,"twenty":16.648822,"median":19.68556,"eighty":24.007051,"marketCap":274466062},{"date":"2022-08-05","current":23.475601,"twenty":16.658568,"median":19.880249,"eighty":23.957588,"marketCap":292858118},{"date":"2022-08-12","current":24.326166,"twenty":16.663325,"median":19.959931,"eighty":24.120693,"marketCap":303468920},{"date":"2022-08-19","current":24.393966,"twenty":16.677606,"median":20.176547,"eighty":24.326166,"marketCap":304314722},{"date":"2022-08-26","current":23.663607,"twenty":16.695774,"median":20.328509,"eighty":24.335537,"marketCap":295203503},{"date":"2022-09-02","current":28.569185,"twenty":16.716962,"median":20.519695,"eighty":24.393966,"marketCap":288091662},{"date":"2022-09-09","current":28.279877,"twenty":16.726886,"median":20.588127,"eighty":24.516542,"marketCap":285174278},{"date":"2022-09-16","current":26.869499,"twenty":16.73365,"median":20.668735,"eighty":24.687102,"marketCap":270952031},{"date":"2022-09-23","current":27.918242,"twenty":16.784187,"median":20.772782,"eighty":24.812959,"marketCap":281527548},{"date":"2022-09-30","current":27.484279,"twenty":16.904051,"median":20.895553,"eighty":25.083345,"marketCap":277151472},{"date":"2022-10-07","current":26.254719,"twenty":17.016411,"median":20.983063,"eighty":25.447216,"marketCap":264752590},{"date":"2022-10-14","current":27.375789,"twenty":17.046357,"median":21.342005,"eighty":25.966447,"marketCap":276057453},{"date":"2022-10-21","current":24.301889,"twenty":17.055829,"median":21.464292,"eighty":26.039087,"marketCap":245060249},{"date":"2022-10-28","current":29.907235,"twenty":17.068991,"median":21.717766,"eighty":26.208871,"marketCap":301584562},{"date":"2022-11-04","current":29.364783,"twenty":17.112673,"median":21.817222,"eighty":26.340812,"marketCap":296114467},{"date":"2022-11-11","current":32.6195,"twenty":17.157439,"median":21.944583,"eighty":26.609122,"marketCap":328935036},{"date":"2022-11-18","current":44.143267,"twenty":17.185991,"median":22.046712,"eighty":26.891197,"marketCap":338402284},{"date":"2022-11-25","current":44.451961,"twenty":17.191373,"median":22.136781,"eighty":27.017112,"marketCap":340768733},{"date":"2022-12-02","current":43.96687,"twenty":17.196459,"median":22.359229,"eighty":27.160822,"marketCap":337050027},{"date":"2022-12-09","current":39.115962,"twenty":17.214874,"median":22.430256,"eighty":27.296229,"marketCap":299862963},{"date":"2022-12-16","current":39.73335,"twenty":17.245435,"median":22.529693,"eighty":27.40472,"marketCap":304595862},{"date":"2022-12-23","current":38.410375,"twenty":17.28389,"median":22.577423,"eighty":27.554517,"marketCap":294453935},{"date":"2022-12-30","current":40.350738,"twenty":17.310234,"median":22.605804,"eighty":27.759122,"marketCap":309328761},{"date":"2023-01-06","current":40.086143,"twenty":17.336334,"median":22.710092,"eighty":27.815049,"marketCap":307300375},{"date":"2023-01-13","current":39.689251,"twenty":17.382026,"median":22.823501,"eighty":27.989174,"marketCap":304257798},{"date":"2023-01-20","current":40.79173,"twenty":17.382026,"median":22.842211,"eighty":28.279877,"marketCap":312709403},{"date":"2023-01-27","current":42.3793,"twenty":17.44628,"median":22.884828,"eighty":28.460694,"marketCap":324879715},{"date":"2023-02-03","current":42.643895,"twenty":17.458179,"median":23.050318,"eighty":28.72889,"marketCap":326908100},{"date":"2023-02-10","current":44.319664,"twenty":17.477218,"median":23.168934,"eighty":29.376195,"marketCap":339754541},{"date":"2023-02-17","current":43.481779,"twenty":17.497342,"median":23.245599,"eighty":29.726418,"marketCap":333331320},{"date":"2023-02-24","current":43.173085,"twenty":17.524576,"median":23.296783,"eighty":29.997186,"marketCap":330964871},{"date":"2023-03-03","current":42.820292,"twenty":17.534758,"median":23.388109,"eighty":30.470319,"marketCap":328260357},{"date":"2023-03-10","current":39.424656,"twenty":17.562475,"median":23.532305,"eighty":31.570758,"marketCap":302229412},{"date":"2023-03-17","current":43.658176,"twenty":17.577892,"median":23.612132,"eighty":32.836481,"marketCap":334683577},{"date":"2023-03-24","current":152.290378,"twenty":17.584806,"median":23.722943,"eighty":38.436835,"marketCap":363974003},{"date":"2023-03-31","current":151.222209,"twenty":17.624005,"median":24.010672,"eighty":39.124782,"marketCap":361421079},{"date":"2023-04-06","current":147.71251,"twenty":17.643721,"median":24.09579,"eighty":39.477575,"marketCap":353032900},{"date":"2023-04-14","current":150.459231,"twenty":17.657337,"median":24.169203,"eighty":39.556953,"marketCap":359597562},{"date":"2023-04-21","current":150.764422,"twenty":17.675186,"median":24.301889,"eighty":39.671611,"marketCap":360326969},{"date":"2023-04-28","current":154.884503,"twenty":17.70187,"median":24.328597,"eighty":39.71571,"marketCap":370173961},{"date":"2023-05-05","current":143.745026,"twenty":17.739947,"median":24.347979,"eighty":40.024404,"marketCap":343550612},{"date":"2023-05-12","current":151.985187,"twenty":17.762793,"median":24.388418,"eighty":40.26254,"marketCap":363244596},{"date":"2023-05-19","current":81.548377,"twenty":17.780759,"median":24.434464,"eighty":40.862288,"marketCap":366804601},{"date":"2023-05-26","current":84.294394,"twenty":17.853056,"median":24.53855,"eighty":41.797191,"marketCap":379156185},{"date":"2023-06-02","current":85.958647,"twenty":17.854778,"median":24.578527,"eighty":41.982408,"marketCap":386641993},{"date":"2023-06-09","current":88.455026,"twenty":17.88882,"median":24.744872,"eighty":42.202903,"marketCap":397870705},{"date":"2023-06-16","current":80.05055,"twenty":17.940306,"median":24.790953,"eighty":42.308742,"marketCap":360067374},{"date":"2023-06-23","current":81.049102,"twenty":17.95458,"median":24.832181,"eighty":42.573337,"marketCap":364558859},{"date":"2023-06-30","current":85.209733,"twenty":17.962234,"median":24.916669,"eighty":42.643895,"marketCap":383273379},{"date":"2023-07-07","current":83.171024,"twenty":17.982389,"median":25.126633,"eighty":42.837932,"marketCap":374103264},{"date":"2023-07-14","current":95.444887,"twenty":18.043458,"median":25.328824,"eighty":43.137806,"marketCap":429311100},{"date":"2023-07-21","current":98.523754,"twenty":18.075215,"median":25.770584,"eighty":43.666996,"marketCap":443159845},{"date":"2023-07-28","current":95.278461,"twenty":18.085108,"median":25.965411,"eighty":43.887492,"marketCap":428562519},{"date":"2023-08-04","current":101.852259,"twenty":18.153778,"median":26.018341,"eighty":44.143267,"marketCap":458131461},{"date":"2023-08-11","current":99.522305,"twenty":18.170611,"median":26.182392,"eighty":44.328484,"marketCap":447651330},{"date":"2023-08-18","current":116.648141,"twenty":18.170611,"median":26.226064,"eighty":44.601899,"marketCap":550695875},{"date":"2023-08-25","current":111.00644,"twenty":18.179432,"median":26.254719,"eighty":45.228106,"marketCap":524061401},{"date":"2023-09-01","current":112.675112,"twenty":18.192483,"median":26.415706,"eighty":80.167048,"marketCap":531939203},{"date":"2023-09-08","current":107.112871,"twenty":18.205406,"median":26.530561,"eighty":81.248812,"marketCap":505679863},{"date":"2023-09-15","current":104.013908,"twenty":18.304126,"median":26.761009,"eighty":82.530286,"marketCap":491049659},{"date":"2023-09-22","current":103.139842,"twenty":18.396039,"median":26.923744,"eighty":83.811761,"marketCap":486923192},{"date":"2023-09-29","current":103.060381,"twenty":18.481182,"median":27.015438,"eighty":84.194539,"marketCap":486548058},{"date":"2023-10-06","current":108.622622,"twenty":18.52569,"median":27.068399,"eighty":85.109878,"marketCap":512807398},{"date":"2023-10-13","current":107.986937,"twenty":18.56691,"median":27.218088,"eighty":88.455026,"marketCap":509806331},{"date":"2023-10-20","current":106.159344,"twenty":18.671216,"median":27.261608,"eighty":90.735052,"marketCap":501178262},{"date":"2023-10-27","current":101.55063,"twenty":18.722837,"median":27.303462,"eighty":92.69887,"marketCap":479420523},{"date":"2023-11-03","current":105.920962,"twenty":18.752788,"median":27.359849,"eighty":95.444887,"marketCap":500052862},{"date":"2023-11-10","current":104.411211,"twenty":18.807941,"median":27.466197,"eighty":97.192352,"marketCap":492925327},{"date":"2023-11-17","current":54.531909,"twenty":18.829296,"median":27.520443,"eighty":98.523754,"marketCap":407735083},{"date":"2023-11-24","current":50.364185,"twenty":18.990254,"median":27.737424,"eighty":98.124333,"marketCap":376573010},{"date":"2023-12-01","current":48.004148,"twenty":19.247333,"median":27.791669,"eighty":97.358777,"marketCap":358927016},{"date":"2023-12-08","current":46.04582,"twenty":19.313137,"median":27.815049,"eighty":97.059212,"marketCap":344284596},{"date":"2023-12-15","current":47.351372,"twenty":19.329473,"median":27.975476,"eighty":96.959357,"marketCap":354046209},{"date":"2023-12-22","current":49.209273,"twenty":19.38664,"median":28.005433,"eighty":95.744452,"marketCap":367937736},{"date":"2023-12-29","current":49.560768,"twenty":19.422938,"median":28.180732,"eighty":95.444887,"marketCap":370565863},{"date":"2024-01-05","current":47.150518,"twenty":19.457207,"median":28.31604,"eighty":95.444887,"marketCap":352544423},{"date":"2024-01-12","current":47.050091,"twenty":19.476246,"median":28.388367,"eighty":95.278461,"marketCap":351793529},{"date":"2024-01-19","current":47.200731,"twenty":19.48245,"median":28.533022,"eighty":94.679331,"marketCap":352919869},{"date":"2024-01-26","current":47.100304,"twenty":19.487818,"median":28.72889,"eighty":94.263267,"marketCap":352168976},{"date":"2024-02-02","current":46.497742,"twenty":19.524443,"median":29.165883,"eighty":92.998435,"marketCap":347663616},{"date":"2024-02-09","current":46.146247,"twenty":19.534185,"median":29.509437,"eighty":91.766888,"marketCap":345035489},{"date":"2024-02-16","current":46.196461,"twenty":19.574703,"median":29.672173,"eighty":90.468771,"marketCap":345410936},{"date":"2024-02-23","current":43.735997,"twenty":19.608875,"median":29.925317,"eighty":89.703215,"marketCap":327014049},{"date":"2024-03-01","current":45.995606,"twenty":19.661311,"median":30.196544,"eighty":89.070799,"marketCap":343909149},{"date":"2024-03-08","current":42.681513,"twenty":19.690037,"median":30.352737,"eighty":88.621451,"marketCap":319129669},{"date":"2024-03-15","current":43.183648,"twenty":19.805358,"median":31.013494,"eighty":88.455026,"marketCap":322884136},{"date":"2024-03-22","current":17.938578,"twenty":19.690037,"median":31.093227,"eighty":87.106981,"marketCap":327558431},{"date":"2024-03-28","current":18.509351,"twenty":19.554547,"median":30.609755,"eighty":86.10843,"marketCap":337980744},{"date":"2024-04-05","current":19.283971,"twenty":19.485909,"median":30.305034,"eighty":85.659081,"marketCap":352125313},{"date":"2024-04-12","current":18.414868,"twenty":19.359736,"median":29.945372,"eighty":85.143163,"marketCap":336255492},{"date":"2024-04-19","current":17.220937,"twenty":19.131885,"median":29.726418,"eighty":84.843598,"marketCap":314454312},{"date":"2024-04-26","current":17.686368,"twenty":18.790647,"median":29.50945,"eighty":84.477462,"marketCap":322953077},{"date":"2024-05-03","current":18.293451,"twenty":18.734817,"median":29.364783,"eighty":84.344322,"marketCap":334038423},{"date":"2024-05-10","current":18.900535,"twenty":18.720181,"median":28.814563,"eighty":84.227824,"marketCap":345123769},{"date":"2024-05-17","current":15.276157,"twenty":18.559285,"median":28.569185,"eighty":84.094684,"marketCap":289697039},{"date":"2024-05-24","current":15.361893,"twenty":18.483015,"median":28.388367,"eighty":84.044756,"marketCap":291322935},{"date":"2024-05-31","current":15.050372,"twenty":18.415187,"median":28.31604,"eighty":84.028114,"marketCap":285415246},{"date":"2024-06-07","current":14.77779,"twenty":18.228461,"median":28.081586,"eighty":83.911616,"marketCap":280246017},{"date":"2024-06-14","current":15.167192,"twenty":18.170611,"median":27.987082,"eighty":83.612051,"marketCap":287630629},{"date":"2024-06-21","current":15.595534,"twenty":18.079758,"median":27.942799,"eighty":83.21263,"marketCap":295753702},{"date":"2024-06-28","current":16.004405,"twenty":17.999732,"median":27.815049,"eighty":83.171024,"marketCap":303507544},{"date":"2024-07-05","current":15.634474,"twenty":17.955047,"median":27.773587,"eighty":83.137738,"marketCap":296492163},{"date":"2024-07-12","current":16.510628,"twenty":17.884755,"median":27.671526,"eighty":82.330576,"marketCap":313107540},{"date":"2024-07-19","current":16.958439,"twenty":17.853775,"median":27.501609,"eighty":82.130866,"marketCap":321599843},{"date":"2024-07-26","current":18.652336,"twenty":17.851751,"median":27.411952,"eighty":81.664875,"marketCap":353722905},{"date":"2024-08-02","current":17.464661,"twenty":17.851751,"median":27.339625,"eighty":81.548377,"marketCap":331199839},{"date":"2024-08-09","current":17.23102,"twenty":17.798787,"median":27.261608,"eighty":81.148957,"marketCap":326769072},{"date":"2024-08-16","current":15.095391,"twenty":17.686586,"median":27.218088,"eighty":80.915961,"marketCap":386683533},{"date":"2024-08-23","current":14.400861,"twenty":17.647125,"median":27.068399,"eighty":80.682966,"marketCap":368892460},{"date":"2024-08-30","current":14.443383,"twenty":17.577892,"median":27.015438,"eighty":80.167048,"marketCap":369981709},{"date":"2024-09-06","current":14.174076,"twenty":17.533914,"median":26.97799,"eighty":73.114984,"marketCap":363083130},{"date":"2024-09-13","current":14.528428,"twenty":17.501483,"median":26.805259,"eighty":60.115655,"marketCap":372160208},{"date":"2024-09-20","current":14.159902,"twenty":17.462068,"median":26.580191,"eighty":52.995374,"marketCap":362720046},{"date":"2024-09-27","current":14.174076,"twenty":17.382026,"median":26.415706,"eighty":51.579352,"marketCap":363083130},{"date":"2024-10-04","current":13.989813,"twenty":17.265597,"median":26.254719,"eighty":50.86632,"marketCap":358363049},{"date":"2024-10-11","current":13.80555,"twenty":17.223381,"median":26.226064,"eighty":50.444527,"marketCap":353642968},{"date":"2024-10-18","current":14.003987,"twenty":17.196634,"median":26.182392,"eighty":50.364185,"marketCap":358726132},{"date":"2024-10-25","current":13.196065,"twenty":17.181012,"median":26.018341,"eighty":49.912263,"marketCap":338030394},{"date":"2024-11-01","current":13.49372,"twenty":17.100583,"median":25.965411,"eighty":49.580854,"marketCap":345655139},{"date":"2024-11-08","current":14.25912,"twenty":17.006045,"median":25.770584,"eighty":49.515576,"marketCap":365261628},{"date":"2024-11-15","current":14.178702,"twenty":16.835275,"median":25.328824,"eighty":49.319743,"marketCap":412883796},{"date":"2024-11-22","current":15.708604,"twenty":16.708487,"median":25.126633,"eighty":49.209273,"marketCap":457434554},{"date":"2024-11-29","current":15.973627,"twenty":16.660471,"median":24.874425,"eighty":49.169102,"marketCap":465152008},{"date":"2024-12-06","current":15.985673,"twenty":16.601163,"median":24.808153,"eighty":49.008419,"marketCap":465502801},{"date":"2024-12-13","current":18.672037,"twenty":16.546468,"median":24.744872,"eighty":48.797522,"marketCap":543729723},{"date":"2024-12-20","current":17.455343,"twenty":16.579899,"median":24.578527,"eighty":48.687052,"marketCap":508299593},{"date":"2024-12-27","current":17.166228,"twenty":16.591789,"median":24.53855,"eighty":48.656924,"marketCap":499880552},{"date":"2025-01-03","current":17.2626,"twenty":16.629284,"median":24.467927,"eighty":48.656924,"marketCap":502686899},{"date":"2025-01-10","current":16.624136,"twenty":16.628254,"median":24.393966,"eighty":48.616754,"marketCap":484094850},{"date":"2025-01-17","current":16.961438,"twenty":16.586881,"median":24.351248,"eighty":48.56654,"marketCap":493917064},{"date":"2025-01-24","current":17.599901,"twenty":16.60968,"median":24.333282,"eighty":48.255216,"marketCap":512509113},{"date":"2025-01-31","current":16.973484,"twenty":16.627225,"median":24.306323,"eighty":48.024234,"marketCap":494267858},{"date":"2025-02-07","current":19.491198,"twenty":16.633423,"median":24.213308,"eighty":47.97402,"marketCap":567583672},{"date":"2025-02-14","current":20.177847,"twenty":16.642256,"median":24.120693,"eighty":47.86355,"marketCap":587578894},{"date":"2025-02-21","current":17.623994,"twenty":16.647311,"median":24.014292,"eighty":47.783209,"marketCap":513210700},{"date":"2025-02-28","current":17.130088,"twenty":16.65272,"median":23.840266,"eighty":47.71291,"marketCap":498828172},{"date":"2025-03-07","current":15.094234,"twenty":16.626195,"median":23.663607,"eighty":47.612482,"marketCap":439544092},{"date":"2025-03-14","current":14.805119,"twenty":16.546468,"median":23.542392,"eighty":47.49197,"marketCap":431125051},{"date":"2025-03-21","current":14.957145,"twenty":16.498011,"median":23.475601,"eighty":47.3815,"marketCap":458870266},{"date":"2025-03-28","current":14.356593,"twenty":16.450891,"median":23.296783,"eighty":47.311201,"marketCap":440445930},{"date":"2025-04-04","current":13.447216,"twenty":16.413878,"median":23.245599,"eighty":47.230859,"marketCap":412547127},{"date":"2025-04-11","current":13.725674,"twenty":16.291653,"median":23.168934,"eighty":47.200731,"marketCap":421089950},{"date":"2025-04-17","current":13.888108,"twenty":16.242745,"median":23.088318,"eighty":47.200731,"marketCap":426073263},{"date":"2025-04-25","current":14.827905,"twenty":16.166784,"median":22.899033,"eighty":47.200731,"marketCap":454905288},{"date":"2025-05-02","current":15.280399,"twenty":16.065113,"median":22.847032,"eighty":47.190688,"marketCap":468787374},{"date":"2025-05-09","current":15.860521,"twenty":16.006831,"median":22.823501,"eighty":47.150518,"marketCap":486584921},{"date":"2025-05-16","current":12.78447,"twenty":15.989419,"median":22.710092,"eighty":47.150518,"marketCap":442547204},{"date":"2025-05-23","current":12.547911,"twenty":15.973627,"median":22.596683,"eighty":47.140475,"marketCap":434358478},{"date":"2025-05-30","current":12.259926,"twenty":15.921998,"median":22.568331,"eighty":47.100304,"marketCap":424389595},{"date":"2025-06-06","current":11.858804,"twenty":15.899285,"median":22.52066,"eighty":47.100304,"marketCap":410504365},{"date":"2025-06-13","current":12.455344,"twenty":15.831145,"median":22.416051,"eighty":47.050091,"marketCap":431154194},{"date":"2025-06-20","current":11.992511,"twenty":15.777195,"median":22.359229,"eighty":47.00992,"marketCap":415132775}],"updateTime":1750587618830}}}