US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gambling.com Group Limited

11.64

-0.0200-0.17%

Post-market: 11.640.00000.00%19:49 EDT

Volume:335.09K

Turnover:3.91M

Market Cap:414.42M

PE:12.10

High:11.94

Open:11.84

Low:11.59

Close:11.66

Loading ...

Overview Company News Filings

Gambling.com Group Ltd expected to post earnings of 25 cents a share - Earnings Preview

Gambling.com Group Limited's (NASDAQ:GAMB) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?

Simply Wall St.

Gambero Rosso Reports Significant Financial Decline in 2024

Gambling.com Is Maintained at Buy by Truist Securities

Truist Trims Price Target on Gambling.com Group to $17 From $18, Keeps Buy Rating

MT Newswires Live

Gambling.com price target lowered to $17 from $18 at Truist

What Makes Gambling.com (GAMB) a New Buy Stock

Top Premarket Gainers

MT Newswires Live

Press Release: Gambling.com Group to Report 2025 First Quarter Results on May 15 and Host Conference Call and Webcast

Why Gambling.com (GAMB) is Poised to Beat Earnings Estimates Again

Gambero Rosso Releases 2024 Financial Statement Project

Gambling.com Announces Director Changes and 2025 AGM

Gambling.com Group Releases 2024 Annual Report

Exploring High Growth Tech Stocks In The US Market April 2025

Simply Wall St.

Macquarie Lifts Price Target on Gambling.com Group to $19 From $18, Keeps Outperform Rating

MT Newswires Live

Gambling.com Is Maintained at Outperform by Macquarie

Gambling.com Eyes Prediction Markets to Grow Business -- Market Talk

Stifel Nicolaus Remains a Buy on Gambling.com (GAMB)

Gambling.com Group Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Gambling.com Group Ltd (GAMB) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GAMB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GAMB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAMB\",,,,,undefined,":{"symbol":"GAMB","market":"US","secType":"STK","nameCN":"Gambling.com Group Limited","latestPrice":11.64,"timestamp":1750449600000,"preClose":11.66,"halted":0,"volume":335090,"hourTrading":{"tag":"盘后","latestPrice":11.64,"preClose":11.64,"latestTime":"19:49 EDT","volume":28666,"amount":333672.36,"timestamp":1750463390162},"delay":0,"floatShares":17094391,"shares":35603154,"eps":0.962333,"marketStatus":"Market Closed","change":-0.02,"latestTime":"06-20 16:00:00 EDT","open":11.84,"high":11.94,"low":11.59,"amount":3909937.3488,"amplitude":0.030017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.962333,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1627012800000,"exchange":"NASDAQ","adjPreClose":11.66,"preHourTrading":{"tag":"盘前","latestPrice":11.99,"preClose":11.66,"latestTime":"09:26 EDT","volume":40,"amount":478.46,"timestamp":1750425980350},"postHourTrading":{"tag":"盘后","latestPrice":11.64,"preClose":11.64,"latestTime":"19:49 EDT","volume":28666,"amount":333672.36,"timestamp":1750463390162},"volumeRatio":0.8243698736825389,"impliedVol":0.6533,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAMB\",,,,,undefined,":{"symbol":"GAMB","floatShares":17094391,"roa":"10.82%","roe":"25.74%","lyrEps":0.851387,"volumeRatio":0.8243698736825389,"shares":35603154,"dividePrice":0,"high":11.94,"amplitude":0.030017,"preClose":11.66,"low":11.59,"week52Low":7.79,"pbRate":"2.81","psRate":"2.99","week52High":17.14,"institutionHeld":0,"latestPrice":11.64,"eps":0.962333,"divideRate":0,"volume":335090,"delay":0,"ttmEps":0.962333,"open":11.84,"prevYearClose":14.08,"prevWeekClose":11.76,"prevMonthClose":11.79,"prevQuarterClose":12.62,"fiveDayClose":12.11,"twentyDayClose":12.09,"sixtyDayClose":13.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GAMB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535708036","title":"Gambling.com Group Ltd  expected to post earnings of 25 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2535708036","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535708036?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:57","pubTimestamp":1747148232,"startTime":"0","endTime":"0","summary":"Gambling.com Group Ltd  expected to post earnings of25cents a share - Earnings Preview Gambling.com Group Ltd GAMB.OQ, GAMB.O is expected to show a rise in quarterly revenue when it reports  results o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL20I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Gambling.com Group Ltd  expected to post earnings of 25 cents a share - Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAMB"],"gpt_icon":0},{"id":"2532833890","title":"Gambling.com Group Limited's (NASDAQ:GAMB) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532833890","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532833890?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:18","pubTimestamp":1746123521,"startTime":"0","endTime":"0","summary":"With its stock down 8.7% over the past three months, it is easy to disregard Gambling.com Group . However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually drive long-term market outcomes, the company is worth looking at. Specifically, we decided to study Gambling.com Group's  ROE in this article.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.As a next step, we compared Gambling.com Group's net income growth with the industry, and pleasingly, we found that the growth seen by the company is higher than the average industry growth of 6.7%.Gambling.com Group doesn't pay any regular dividends currently which essentially me","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gambling-com-group-limiteds-nasdaq-181841679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","TQQQ","NVIW.SI","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4112","PSQ","QID","IE00BGHQF748.EUR","USJW.SI","NDAQ","BK4009","BK4585","GAMB","SQQQ","MNQmain","IE00BKPKM429.USD","BK4539","LU2210150020.SGD","QLD","BK4588","NQmain","USAW.SI",".IXIC","LU2210149790.SGD","TSYW.SI"],"gpt_icon":1},{"id":"2531310422","title":"Gambero Rosso Reports Significant Financial Decline in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2531310422","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531310422?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:44","pubTimestamp":1745855091,"startTime":"0","endTime":"0","summary":"Gambero Rosso SpA ( ($IT:GAMB) ) has issued an update. Gambero Rosso S.p.A. announced the approval of its financial statements for 2024, revealing ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gambero-rosso-reports-significant-financial-decline-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gambero-rosso-reports-significant-financial-decline-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","BK4539","GAMB"],"gpt_icon":0},{"id":"2529775630","title":"Gambling.com Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2529775630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529775630?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:39","pubTimestamp":1745426340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GAMB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 12:39 ET (16:39 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAMB"],"gpt_icon":0},{"id":"2529646507","title":"Truist Trims Price Target on Gambling.com Group to $17 From $18, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529646507","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529646507?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:22","pubTimestamp":1745410965,"startTime":"0","endTime":"0","summary":"Gambling.com Group (GAMB) has an average rating of buy and mean price target of $19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GAMB"],"gpt_icon":0},{"id":"2529507872","title":"Gambling.com price target lowered to $17 from $18 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2529507872","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529507872?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:15","pubTimestamp":1745410539,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on Gambling.com (GAMB) to $17 from $18 and keeps a Buy rating on the shares. The firm says that tariff uncer...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gambling-com-price-target-lowered-to-17-from-18-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gambling-com-price-target-lowered-to-17-from-18-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GAMB","BK4009","BK4539"],"gpt_icon":0},{"id":"2529053018","title":"What Makes Gambling.com (GAMB) a New Buy Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2529053018","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529053018?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:00","pubTimestamp":1745337608,"startTime":"0","endTime":"0","summary":"Gambling.com Group Limited  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Gambling.com basically reflects positivity about its earnings outlook that could translate into buying pressure and an incr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-gambling-com-gamb-buy-160008819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4009","GAMB"],"gpt_icon":0},{"id":"2529377570","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2529377570","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529377570?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:27","pubTimestamp":1745321221,"startTime":"0","endTime":"0","summary":"XBiotech (XBIT) shares were up 34% pre-bell Tuesday following a 1% gain in the previous session.Marwynn Holdings (MWYN) stock was 27% higher, rebounding from Monday's fall.MicroCloud Hologram (HOLO) s","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HOLO","BK4009","MWYN","BK4104","XBIT","BK4539","BK4139","BK4023","GAMB"],"gpt_icon":0},{"id":"2527921327","title":"Press Release: Gambling.com Group to Report 2025 First Quarter Results on May 15 and Host Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2527921327","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527921327?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:03","pubTimestamp":1744804980,"startTime":"0","endTime":"0","summary":"Gambling.com Group Limited  , a fast-growing provider of digital marketing services for the global online gambling industry, today announced it will release its 2025 first quarter results before the market opens on Thursday, May 15, 2025, and host a conference call and simultaneous webcast at 8:00 a.m. ET that day. During the call, Gambling.com Group Chief Executive Officer and Co-founder, Charles Gillespie, and Chief Financial Officer, Elias Mark, will review the Company's financial results and provide a business update, followed by a question-and-answer session.Date/Time:                Thursday, May 15, 2025, at 8:00 a.m. ET","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","GAMB","BK4218","BK4588","HST","BK4181","BK4009","BK4585"],"gpt_icon":0},{"id":"2527425922","title":"Why Gambling.com (GAMB) is Poised to Beat Earnings Estimates Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425922","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425922?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:10","pubTimestamp":1744733412,"startTime":"0","endTime":"0","summary":"This company has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 39.44%.For the last reported quarter, Gambling.com came out with earnings of $0.35 per share versus the Zacks Consensus Estimate of $0.25 per share, representing a surprise of 40%. For the previous quarter, the company was expected to post earnings of $0.18 per share and it actually produced earnings of $0.25 per share, delivering a surprise of 38.89%.With this earnings history in mind, recent estimates have been moving higher for Gambling.com. In fact, the Zacks Earnings ESP  for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-gambling-com-gamb-poised-161012053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAMB"],"gpt_icon":0},{"id":"2526419690","title":"Gambero Rosso Releases 2024 Financial Statement Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2526419690","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526419690?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:06","pubTimestamp":1744387594,"startTime":"0","endTime":"0","summary":"The latest update is out from Gambero Rosso SpA ( ($IT:GAMB) ). Gambero Rosso has announced the availability of its Annual Financial Statement Proj...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gambero-rosso-releases-2024-financial-statement-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gambero-rosso-releases-2024-financial-statement-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GAMB","BK4539","BK4009"],"gpt_icon":0},{"id":"2525753494","title":"Gambling.com Announces Director Changes and 2025 AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2525753494","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525753494?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:51","pubTimestamp":1743799910,"startTime":"0","endTime":"0","summary":"Gambling.com ( ($GAMB) ) just unveiled an update. Gambling.com Group Limited announced its 2025 annual general meeting scheduled for May 14, 2025, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gambling-com-announces-director-changes-and-2025-agm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gambling-com-announces-director-changes-and-2025-agm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","BK4229","BK4195","BK4539","GAMB","AGM"],"gpt_icon":0},{"id":"2525753498","title":"Gambling.com Group Releases 2024 Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2525753498","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525753498?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:51","pubTimestamp":1743799889,"startTime":"0","endTime":"0","summary":"Gambling.com ( ($GAMB) ) just unveiled an update. On April 4, 2025, Gambling.com Group Limited released its 2024 Annual Report to shareholders, whi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gambling-com-group-releases-2024-annual-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gambling-com-group-releases-2024-annual-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GAMB","BK4539","BK4009"],"gpt_icon":0},{"id":"2525358137","title":"Exploring High Growth Tech Stocks In The US Market April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525358137","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525358137?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:08","pubTimestamp":1743786493,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped 5.6%, yet it has risen by 3.3% over the past year, with earnings expected to grow by 14% per annum in the coming years. In this fluctuating environment, identifying high growth tech stocks requires a focus on companies that demonstrate robust innovation and adaptability to capitalize on future opportunities.Top 10 High Growth Tech Companies In The United States. Overview: Heron Therapeutics, Inc. is a commercial-stage biotechnology company focused on developing and commercializing therapeutics that enhance medical care, with a market capitalization of approximately $339.69 million.Get an in-depth perspective on Heron Therapeutics' performance by reading our health report here.Understand Heron Therapeutics' track record by examining our Past report.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-high-growth-tech-stocks-170813593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HRTX","BK4600","BK4170","GAMB","BK4595","CAN","BK4009","BK4539","BK4526"],"gpt_icon":1},{"id":"2521981710","title":"Macquarie Lifts Price Target on Gambling.com Group to $19 From $18, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2521981710","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521981710?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:27","pubTimestamp":1742812056,"startTime":"0","endTime":"0","summary":"Gambling.com Group (GAMB) has an average rating of buy and mean price target of $19.13, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MQG.AU","GAMB"],"gpt_icon":0},{"id":"2521256468","title":"Gambling.com Is Maintained at Outperform by Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2521256468","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521256468?lang=en_us&edition=fundamental","pubTime":"2025-03-22 03:26","pubTimestamp":1742585160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GAMB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 15:26 ET (19:26 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAMB"],"gpt_icon":0},{"id":"2521864512","title":"Gambling.com Eyes Prediction Markets to Grow Business -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521864512","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521864512?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:47","pubTimestamp":1742561220,"startTime":"0","endTime":"0","summary":"0847 ET - Prediction markets would expand the total addressable market for Gambling.com, a digital marketing provider for online betting companies. \"It's basically new competition for state gaming regulators,\" Gambling.com Chief Executive Charles Gillespie said in a call with analysts. A lot of \"big name companies\" are interested in integrating prediction markets, Gillespie said, and Gambling.com is talking to all of them. \"It's an obvious way for us to expand the [total addressable market] and grow the business.\" ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4009","GAMB"],"gpt_icon":0},{"id":"2521288251","title":"Stifel Nicolaus Remains a Buy on Gambling.com (GAMB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521288251","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521288251?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:57","pubTimestamp":1742558251,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Jeffrey Stantial maintained a Buy rating on Gambling.com (GAMB – Research Report) today and set a price target of $18.00. T...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-buy-on-gambling-com-gamb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-remains-a-buy-on-gambling-com-gamb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","BK4539","BK4127","BK4009","GAMB"],"gpt_icon":0},{"id":"2521400974","title":"Gambling.com Group Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2521400974","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521400974?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:30","pubTimestamp":1742556611,"startTime":"0","endTime":"0","summary":"Profit margin: 24% . The increase in margin was driven by higher revenue.NasdaqGM:GAMB Earnings and Revenue Growth March 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 3.4%.Looking ahead, revenue is forecast to grow 18% p.a. on average during the next 3 years, compared to a 2.5% growth forecast for the Media industry in the US.The company's shares are up 14% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on Gambling.com Group's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gambling-com-group-full-2024-113011314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAMB"],"gpt_icon":0},{"id":"2521947858","title":"Gambling.com Group Ltd (GAMB) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2521947858","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521947858?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:01","pubTimestamp":1742540518,"startTime":"0","endTime":"0","summary":"Q4 Revenue: $35.3 million, a 9% year-over-year increase.Full-Year 2024 Revenue: $127.2 million, a 17% increase from 2023.Adjusted EBITDA : $14.7 million, a 39% increase year-over-year.Adjusted EBITDA Margin : 42%, up from 32% in the previous year.Full-Year 2024 Adjusted EBITDA: $48.7 million, a 33% increase from 2023.Free Cash Flow : $13.2 million, compared to $6.5 million in Q4 2023.Full-Year 2024 Free Cash Flow: $41.6 million, up from $23 million in 2023.Gross Margin : 94%, up from 84% in Q4 2023.Adjusted Net Income : $12.2 million, a 41% increase year-over-year.2025 Revenue Guidance: $170 million to $174 million, representing 35% growth.2025 Adjusted EBITDA Guidance: $67 million to $69 million, representing 40% growth.GuruFocus has detected 4 Warning Signs with RMTI.Gambling.com Group Ltd  reported record quarterly and full-year financial performance with Q4 2024 revenue of $35.3 million and adjusted EBITDA of $14.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gambling-com-group-ltd-gamb-070158485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAMB"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAMB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"GAMB","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2025-03-20","symbol":"GAMB","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0.35},{"date":"2025-02-19","symbol":"GAMB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739955600000,"name":null,"time":"Pre-Market","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"GAMB","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2024-08-15","symbol":"GAMB","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAMB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAMB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GAMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GAMB","date":"2025-06-20","current":11.992511,"percent":0.002053,"low":11.858804,"twenty":15.777195,"median":22.359229,"eighty":47.00992,"high":156.410458,"avg":38.245968,"sd":35.067301,"marketCap":415132775},"quantilePoints":[{"date":"2021-07-23","current":18.170611,"twenty":18.170611,"median":18.170611,"eighty":27.255917,"marketCap":270451376},{"date":"2021-07-30","current":15.899285,"twenty":16.026479,"median":18.170611,"eighty":20.51462,"marketCap":236644954},{"date":"2021-08-06","current":16.421463,"twenty":15.917455,"median":16.444403,"eighty":18.302348,"marketCap":244417050},{"date":"2021-08-13","current":17.852625,"twenty":15.958339,"median":17.148514,"eighty":18.170611,"marketCap":265718476},{"date":"2021-08-20","current":15.30874,"twenty":15.899285,"median":16.648822,"eighty":18.170611,"marketCap":227855284},{"date":"2021-08-27","current":27.015438,"twenty":15.785718,"median":16.478473,"eighty":18.170611,"marketCap":479713128},{"date":"2021-09-03","current":20.085473,"twenty":15.885657,"median":16.716962,"eighty":20.420548,"marketCap":356657752},{"date":"2021-09-10","current":18.524328,"twenty":15.899285,"median":17.580066,"eighty":20.298703,"marketCap":328936486},{"date":"2021-09-17","current":17.458179,"twenty":15.912913,"median":17.633353,"eighty":19.708513,"marketCap":310004889},{"date":"2021-09-24","current":17.762793,"twenty":15.949254,"median":17.68664,"eighty":19.422938,"marketCap":315413917},{"date":"2021-10-01","current":17.382026,"twenty":16.021936,"median":17.633353,"eighty":19.422938,"marketCap":308652632},{"date":"2021-10-08","current":16.734721,"twenty":16.132877,"median":17.458179,"eighty":19.057614,"marketCap":297158449},{"date":"2021-10-15","current":21.342005,"twenty":16.174994,"median":17.467699,"eighty":19.422938,"marketCap":378969990},{"date":"2021-10-22","current":24.178722,"twenty":16.216878,"median":17.68664,"eighty":20.298703,"marketCap":429341559},{"date":"2021-10-29","current":28.900236,"twenty":16.285416,"median":17.762793,"eighty":21.77608,"marketCap":513181485},{"date":"2021-11-05","current":29.376195,"twenty":16.379229,"median":17.953177,"eighty":24.239644,"marketCap":521633091},{"date":"2021-11-12","current":28.081586,"twenty":16.435227,"median":18.083102,"eighty":25.930251,"marketCap":498644724},{"date":"2021-11-19","current":20.777336,"twenty":16.485287,"median":18.170611,"eighty":26.524248,"marketCap":418185440},{"date":"2021-11-26","current":19.534391,"twenty":16.517645,"median":18.181637,"eighty":26.135865,"marketCap":393168687},{"date":"2021-12-03","current":18.526598,"twenty":16.548145,"median":18.525463,"eighty":25.968328,"marketCap":372884834},{"date":"2021-12-10","current":16.930925,"twenty":16.608978,"median":18.526598,"eighty":25.534253,"marketCap":340768733},{"date":"2021-12-17","current":17.19967,"twenty":16.517645,"median":18.176124,"eighty":24.864102,"marketCap":346177761},{"date":"2021-12-23","current":17.989108,"twenty":16.536722,"median":18.170611,"eighty":24.529027,"marketCap":362066779},{"date":"2021-12-31","current":17.048501,"twenty":16.536722,"median":18.079758,"eighty":24.300567,"marketCap":343135183},{"date":"2022-01-07","current":15.914412,"twenty":16.467341,"median":17.972311,"eighty":24.174914,"marketCap":320309364},{"date":"2022-01-14","current":15.829308,"twenty":16.426051,"median":17.854778,"eighty":23.75607,"marketCap":318596479},{"date":"2022-01-21","current":19.301543,"twenty":16.421463,"median":17.854778,"eighty":22.141617,"marketCap":388482159},{"date":"2022-01-28","current":16.646304,"twenty":16.421463,"median":17.762793,"eighty":21.835519,"marketCap":335040169},{"date":"2022-02-04","current":18.365401,"twenty":16.444403,"median":17.762793,"eighty":21.798926,"marketCap":369640431},{"date":"2022-02-11","current":19.693021,"twenty":16.460622,"median":17.871799,"eighty":21.760849,"marketCap":396361427},{"date":"2022-02-18","current":17.650529,"twenty":16.476097,"median":17.953177,"eighty":21.342005,"marketCap":355252203},{"date":"2022-02-25","current":17.66755,"twenty":16.490591,"median":17.854778,"eighty":21.289162,"marketCap":355594780},{"date":"2022-03-04","current":16.356951,"twenty":16.490591,"median":17.807709,"eighty":21.00895,"marketCap":329216362},{"date":"2022-03-11","current":14.297439,"twenty":16.419217,"median":17.724716,"eighty":20.810309,"marketCap":287764562},{"date":"2022-03-18","current":16.016536,"twenty":16.268444,"median":17.659039,"eighty":20.650306,"marketCap":322364825},{"date":"2022-03-25","current":24.53855,"twenty":16.228301,"median":17.650529,"eighty":20.810309,"marketCap":305578559},{"date":"2022-04-01","current":24.566059,"twenty":16.251806,"median":17.705678,"eighty":21.768464,"marketCap":305921135},{"date":"2022-04-08","current":24.347979,"twenty":16.268444,"median":17.762793,"eighty":23.256603,"marketCap":303205383},{"date":"2022-04-14","current":21.023926,"twenty":16.298265,"median":17.854778,"eighty":23.469548,"marketCap":261810949},{"date":"2022-04-22","current":22.018301,"twenty":16.340521,"median":17.954346,"eighty":23.267607,"marketCap":274193899},{"date":"2022-04-29","current":23.524068,"twenty":16.38892,"median":18.057045,"eighty":23.267607,"marketCap":292945224},{"date":"2022-05-06","current":22.614926,"twenty":16.416971,"median":18.128528,"eighty":23.389998,"marketCap":281623669},{"date":"2022-05-13","current":22.416051,"twenty":16.435227,"median":18.170611,"eighty":23.267607,"marketCap":279147079},{"date":"2022-05-20","current":24.120693,"twenty":16.454134,"median":18.203704,"eighty":23.298317,"marketCap":300374994},{"date":"2022-05-27","current":22.756979,"twenty":16.469907,"median":18.416464,"eighty":23.296783,"marketCap":283392662},{"date":"2022-06-03","current":22.738444,"twenty":16.483344,"median":18.526598,"eighty":23.296783,"marketCap":283662090},{"date":"2022-06-10","current":26.197409,"twenty":16.501546,"median":18.737812,"eighty":23.544409,"marketCap":326812683},{"date":"2022-06-17","current":27.359849,"twenty":16.517645,"median":18.829296,"eighty":24.045353,"marketCap":341314111},{"date":"2022-06-24","current":25.29014,"twenty":16.535883,"median":19.301543,"eighty":24.174914,"marketCap":315494494},{"date":"2022-07-01","current":22.823501,"twenty":16.57906,"median":19.366462,"eighty":24.151885,"marketCap":284723170},{"date":"2022-07-08","current":22.539979,"twenty":16.582415,"median":19.466727,"eighty":24.159683,"marketCap":281186237},{"date":"2022-07-15","current":20.243453,"twenty":16.629284,"median":19.488772,"eighty":24.120693,"marketCap":252537073},{"date":"2022-07-22","current":19.959931,"twenty":16.646304,"median":19.559586,"eighty":24.070887,"marketCap":249000139},{"date":"2022-07-29","current":22.001288,"twenty":16.648822,"median":19.68556,"eighty":24.007051,"marketCap":274466062},{"date":"2022-08-05","current":23.475601,"twenty":16.658568,"median":19.880249,"eighty":23.957588,"marketCap":292858118},{"date":"2022-08-12","current":24.326166,"twenty":16.663325,"median":19.959931,"eighty":24.120693,"marketCap":303468920},{"date":"2022-08-19","current":24.393966,"twenty":16.677606,"median":20.176547,"eighty":24.326166,"marketCap":304314722},{"date":"2022-08-26","current":23.663607,"twenty":16.695774,"median":20.328509,"eighty":24.335537,"marketCap":295203503},{"date":"2022-09-02","current":28.569185,"twenty":16.716962,"median":20.519695,"eighty":24.393966,"marketCap":288091662},{"date":"2022-09-09","current":28.279877,"twenty":16.726886,"median":20.588127,"eighty":24.516542,"marketCap":285174278},{"date":"2022-09-16","current":26.869499,"twenty":16.73365,"median":20.668735,"eighty":24.687102,"marketCap":270952031},{"date":"2022-09-23","current":27.918242,"twenty":16.784187,"median":20.772782,"eighty":24.812959,"marketCap":281527548},{"date":"2022-09-30","current":27.484279,"twenty":16.904051,"median":20.895553,"eighty":25.083345,"marketCap":277151472},{"date":"2022-10-07","current":26.254719,"twenty":17.016411,"median":20.983063,"eighty":25.447216,"marketCap":264752590},{"date":"2022-10-14","current":27.375789,"twenty":17.046357,"median":21.342005,"eighty":25.966447,"marketCap":276057453},{"date":"2022-10-21","current":24.301889,"twenty":17.055829,"median":21.464292,"eighty":26.039087,"marketCap":245060249},{"date":"2022-10-28","current":29.907235,"twenty":17.068991,"median":21.717766,"eighty":26.208871,"marketCap":301584562},{"date":"2022-11-04","current":29.364783,"twenty":17.112673,"median":21.817222,"eighty":26.340812,"marketCap":296114467},{"date":"2022-11-11","current":32.6195,"twenty":17.157439,"median":21.944583,"eighty":26.609122,"marketCap":328935036},{"date":"2022-11-18","current":44.143267,"twenty":17.185991,"median":22.046712,"eighty":26.891197,"marketCap":338402284},{"date":"2022-11-25","current":44.451961,"twenty":17.191373,"median":22.136781,"eighty":27.017112,"marketCap":340768733},{"date":"2022-12-02","current":43.96687,"twenty":17.196459,"median":22.359229,"eighty":27.160822,"marketCap":337050027},{"date":"2022-12-09","current":39.115962,"twenty":17.214874,"median":22.430256,"eighty":27.296229,"marketCap":299862963},{"date":"2022-12-16","current":39.73335,"twenty":17.245435,"median":22.529693,"eighty":27.40472,"marketCap":304595862},{"date":"2022-12-23","current":38.410375,"twenty":17.28389,"median":22.577423,"eighty":27.554517,"marketCap":294453935},{"date":"2022-12-30","current":40.350738,"twenty":17.310234,"median":22.605804,"eighty":27.759122,"marketCap":309328761},{"date":"2023-01-06","current":40.086143,"twenty":17.336334,"median":22.710092,"eighty":27.815049,"marketCap":307300375},{"date":"2023-01-13","current":39.689251,"twenty":17.382026,"median":22.823501,"eighty":27.989174,"marketCap":304257798},{"date":"2023-01-20","current":40.79173,"twenty":17.382026,"median":22.842211,"eighty":28.279877,"marketCap":312709403},{"date":"2023-01-27","current":42.3793,"twenty":17.44628,"median":22.884828,"eighty":28.460694,"marketCap":324879715},{"date":"2023-02-03","current":42.643895,"twenty":17.458179,"median":23.050318,"eighty":28.72889,"marketCap":326908100},{"date":"2023-02-10","current":44.319664,"twenty":17.477218,"median":23.168934,"eighty":29.376195,"marketCap":339754541},{"date":"2023-02-17","current":43.481779,"twenty":17.497342,"median":23.245599,"eighty":29.726418,"marketCap":333331320},{"date":"2023-02-24","current":43.173085,"twenty":17.524576,"median":23.296783,"eighty":29.997186,"marketCap":330964871},{"date":"2023-03-03","current":42.820292,"twenty":17.534758,"median":23.388109,"eighty":30.470319,"marketCap":328260357},{"date":"2023-03-10","current":39.424656,"twenty":17.562475,"median":23.532305,"eighty":31.570758,"marketCap":302229412},{"date":"2023-03-17","current":43.658176,"twenty":17.577892,"median":23.612132,"eighty":32.836481,"marketCap":334683577},{"date":"2023-03-24","current":152.290378,"twenty":17.584806,"median":23.722943,"eighty":38.436835,"marketCap":363974003},{"date":"2023-03-31","current":151.222209,"twenty":17.624005,"median":24.010672,"eighty":39.124782,"marketCap":361421079},{"date":"2023-04-06","current":147.71251,"twenty":17.643721,"median":24.09579,"eighty":39.477575,"marketCap":353032900},{"date":"2023-04-14","current":150.459231,"twenty":17.657337,"median":24.169203,"eighty":39.556953,"marketCap":359597562},{"date":"2023-04-21","current":150.764422,"twenty":17.675186,"median":24.301889,"eighty":39.671611,"marketCap":360326969},{"date":"2023-04-28","current":154.884503,"twenty":17.70187,"median":24.328597,"eighty":39.71571,"marketCap":370173961},{"date":"2023-05-05","current":143.745026,"twenty":17.739947,"median":24.347979,"eighty":40.024404,"marketCap":343550612},{"date":"2023-05-12","current":151.985187,"twenty":17.762793,"median":24.388418,"eighty":40.26254,"marketCap":363244596},{"date":"2023-05-19","current":81.548377,"twenty":17.780759,"median":24.434464,"eighty":40.862288,"marketCap":366804601},{"date":"2023-05-26","current":84.294394,"twenty":17.853056,"median":24.53855,"eighty":41.797191,"marketCap":379156185},{"date":"2023-06-02","current":85.958647,"twenty":17.854778,"median":24.578527,"eighty":41.982408,"marketCap":386641993},{"date":"2023-06-09","current":88.455026,"twenty":17.88882,"median":24.744872,"eighty":42.202903,"marketCap":397870705},{"date":"2023-06-16","current":80.05055,"twenty":17.940306,"median":24.790953,"eighty":42.308742,"marketCap":360067374},{"date":"2023-06-23","current":81.049102,"twenty":17.95458,"median":24.832181,"eighty":42.573337,"marketCap":364558859},{"date":"2023-06-30","current":85.209733,"twenty":17.962234,"median":24.916669,"eighty":42.643895,"marketCap":383273379},{"date":"2023-07-07","current":83.171024,"twenty":17.982389,"median":25.126633,"eighty":42.837932,"marketCap":374103264},{"date":"2023-07-14","current":95.444887,"twenty":18.043458,"median":25.328824,"eighty":43.137806,"marketCap":429311100},{"date":"2023-07-21","current":98.523754,"twenty":18.075215,"median":25.770584,"eighty":43.666996,"marketCap":443159845},{"date":"2023-07-28","current":95.278461,"twenty":18.085108,"median":25.965411,"eighty":43.887492,"marketCap":428562519},{"date":"2023-08-04","current":101.852259,"twenty":18.153778,"median":26.018341,"eighty":44.143267,"marketCap":458131461},{"date":"2023-08-11","current":99.522305,"twenty":18.170611,"median":26.182392,"eighty":44.328484,"marketCap":447651330},{"date":"2023-08-18","current":116.648141,"twenty":18.170611,"median":26.226064,"eighty":44.601899,"marketCap":550695875},{"date":"2023-08-25","current":111.00644,"twenty":18.179432,"median":26.254719,"eighty":45.228106,"marketCap":524061401},{"date":"2023-09-01","current":112.675112,"twenty":18.192483,"median":26.415706,"eighty":80.167048,"marketCap":531939203},{"date":"2023-09-08","current":107.112871,"twenty":18.205406,"median":26.530561,"eighty":81.248812,"marketCap":505679863},{"date":"2023-09-15","current":104.013908,"twenty":18.304126,"median":26.761009,"eighty":82.530286,"marketCap":491049659},{"date":"2023-09-22","current":103.139842,"twenty":18.396039,"median":26.923744,"eighty":83.811761,"marketCap":486923192},{"date":"2023-09-29","current":103.060381,"twenty":18.481182,"median":27.015438,"eighty":84.194539,"marketCap":486548058},{"date":"2023-10-06","current":108.622622,"twenty":18.52569,"median":27.068399,"eighty":85.109878,"marketCap":512807398},{"date":"2023-10-13","current":107.986937,"twenty":18.56691,"median":27.218088,"eighty":88.455026,"marketCap":509806331},{"date":"2023-10-20","current":106.159344,"twenty":18.671216,"median":27.261608,"eighty":90.735052,"marketCap":501178262},{"date":"2023-10-27","current":101.55063,"twenty":18.722837,"median":27.303462,"eighty":92.69887,"marketCap":479420523},{"date":"2023-11-03","current":105.920962,"twenty":18.752788,"median":27.359849,"eighty":95.444887,"marketCap":500052862},{"date":"2023-11-10","current":104.411211,"twenty":18.807941,"median":27.466197,"eighty":97.192352,"marketCap":492925327},{"date":"2023-11-17","current":54.531909,"twenty":18.829296,"median":27.520443,"eighty":98.523754,"marketCap":407735083},{"date":"2023-11-24","current":50.364185,"twenty":18.990254,"median":27.737424,"eighty":98.124333,"marketCap":376573010},{"date":"2023-12-01","current":48.004148,"twenty":19.247333,"median":27.791669,"eighty":97.358777,"marketCap":358927016},{"date":"2023-12-08","current":46.04582,"twenty":19.313137,"median":27.815049,"eighty":97.059212,"marketCap":344284596},{"date":"2023-12-15","current":47.351372,"twenty":19.329473,"median":27.975476,"eighty":96.959357,"marketCap":354046209},{"date":"2023-12-22","current":49.209273,"twenty":19.38664,"median":28.005433,"eighty":95.744452,"marketCap":367937736},{"date":"2023-12-29","current":49.560768,"twenty":19.422938,"median":28.180732,"eighty":95.444887,"marketCap":370565863},{"date":"2024-01-05","current":47.150518,"twenty":19.457207,"median":28.31604,"eighty":95.444887,"marketCap":352544423},{"date":"2024-01-12","current":47.050091,"twenty":19.476246,"median":28.388367,"eighty":95.278461,"marketCap":351793529},{"date":"2024-01-19","current":47.200731,"twenty":19.48245,"median":28.533022,"eighty":94.679331,"marketCap":352919869},{"date":"2024-01-26","current":47.100304,"twenty":19.487818,"median":28.72889,"eighty":94.263267,"marketCap":352168976},{"date":"2024-02-02","current":46.497742,"twenty":19.524443,"median":29.165883,"eighty":92.998435,"marketCap":347663616},{"date":"2024-02-09","current":46.146247,"twenty":19.534185,"median":29.509437,"eighty":91.766888,"marketCap":345035489},{"date":"2024-02-16","current":46.196461,"twenty":19.574703,"median":29.672173,"eighty":90.468771,"marketCap":345410936},{"date":"2024-02-23","current":43.735997,"twenty":19.608875,"median":29.925317,"eighty":89.703215,"marketCap":327014049},{"date":"2024-03-01","current":45.995606,"twenty":19.661311,"median":30.196544,"eighty":89.070799,"marketCap":343909149},{"date":"2024-03-08","current":42.681513,"twenty":19.690037,"median":30.352737,"eighty":88.621451,"marketCap":319129669},{"date":"2024-03-15","current":43.183648,"twenty":19.805358,"median":31.013494,"eighty":88.455026,"marketCap":322884136},{"date":"2024-03-22","current":17.938578,"twenty":19.690037,"median":31.093227,"eighty":87.106981,"marketCap":327558431},{"date":"2024-03-28","current":18.509351,"twenty":19.554547,"median":30.609755,"eighty":86.10843,"marketCap":337980744},{"date":"2024-04-05","current":19.283971,"twenty":19.485909,"median":30.305034,"eighty":85.659081,"marketCap":352125313},{"date":"2024-04-12","current":18.414868,"twenty":19.359736,"median":29.945372,"eighty":85.143163,"marketCap":336255492},{"date":"2024-04-19","current":17.220937,"twenty":19.131885,"median":29.726418,"eighty":84.843598,"marketCap":314454312},{"date":"2024-04-26","current":17.686368,"twenty":18.790647,"median":29.50945,"eighty":84.477462,"marketCap":322953077},{"date":"2024-05-03","current":18.293451,"twenty":18.734817,"median":29.364783,"eighty":84.344322,"marketCap":334038423},{"date":"2024-05-10","current":18.900535,"twenty":18.720181,"median":28.814563,"eighty":84.227824,"marketCap":345123769},{"date":"2024-05-17","current":15.276157,"twenty":18.559285,"median":28.569185,"eighty":84.094684,"marketCap":289697039},{"date":"2024-05-24","current":15.361893,"twenty":18.483015,"median":28.388367,"eighty":84.044756,"marketCap":291322935},{"date":"2024-05-31","current":15.050372,"twenty":18.415187,"median":28.31604,"eighty":84.028114,"marketCap":285415246},{"date":"2024-06-07","current":14.77779,"twenty":18.228461,"median":28.081586,"eighty":83.911616,"marketCap":280246017},{"date":"2024-06-14","current":15.167192,"twenty":18.170611,"median":27.987082,"eighty":83.612051,"marketCap":287630629},{"date":"2024-06-21","current":15.595534,"twenty":18.079758,"median":27.942799,"eighty":83.21263,"marketCap":295753702},{"date":"2024-06-28","current":16.004405,"twenty":17.999732,"median":27.815049,"eighty":83.171024,"marketCap":303507544},{"date":"2024-07-05","current":15.634474,"twenty":17.955047,"median":27.773587,"eighty":83.137738,"marketCap":296492163},{"date":"2024-07-12","current":16.510628,"twenty":17.884755,"median":27.671526,"eighty":82.330576,"marketCap":313107540},{"date":"2024-07-19","current":16.958439,"twenty":17.853775,"median":27.501609,"eighty":82.130866,"marketCap":321599843},{"date":"2024-07-26","current":18.652336,"twenty":17.851751,"median":27.411952,"eighty":81.664875,"marketCap":353722905},{"date":"2024-08-02","current":17.464661,"twenty":17.851751,"median":27.339625,"eighty":81.548377,"marketCap":331199839},{"date":"2024-08-09","current":17.23102,"twenty":17.798787,"median":27.261608,"eighty":81.148957,"marketCap":326769072},{"date":"2024-08-16","current":15.095391,"twenty":17.686586,"median":27.218088,"eighty":80.915961,"marketCap":386683533},{"date":"2024-08-23","current":14.400861,"twenty":17.647125,"median":27.068399,"eighty":80.682966,"marketCap":368892460},{"date":"2024-08-30","current":14.443383,"twenty":17.577892,"median":27.015438,"eighty":80.167048,"marketCap":369981709},{"date":"2024-09-06","current":14.174076,"twenty":17.533914,"median":26.97799,"eighty":73.114984,"marketCap":363083130},{"date":"2024-09-13","current":14.528428,"twenty":17.501483,"median":26.805259,"eighty":60.115655,"marketCap":372160208},{"date":"2024-09-20","current":14.159902,"twenty":17.462068,"median":26.580191,"eighty":52.995374,"marketCap":362720046},{"date":"2024-09-27","current":14.174076,"twenty":17.382026,"median":26.415706,"eighty":51.579352,"marketCap":363083130},{"date":"2024-10-04","current":13.989813,"twenty":17.265597,"median":26.254719,"eighty":50.86632,"marketCap":358363049},{"date":"2024-10-11","current":13.80555,"twenty":17.223381,"median":26.226064,"eighty":50.444527,"marketCap":353642968},{"date":"2024-10-18","current":14.003987,"twenty":17.196634,"median":26.182392,"eighty":50.364185,"marketCap":358726132},{"date":"2024-10-25","current":13.196065,"twenty":17.181012,"median":26.018341,"eighty":49.912263,"marketCap":338030394},{"date":"2024-11-01","current":13.49372,"twenty":17.100583,"median":25.965411,"eighty":49.580854,"marketCap":345655139},{"date":"2024-11-08","current":14.25912,"twenty":17.006045,"median":25.770584,"eighty":49.515576,"marketCap":365261628},{"date":"2024-11-15","current":14.178702,"twenty":16.835275,"median":25.328824,"eighty":49.319743,"marketCap":412883796},{"date":"2024-11-22","current":15.708604,"twenty":16.708487,"median":25.126633,"eighty":49.209273,"marketCap":457434554},{"date":"2024-11-29","current":15.973627,"twenty":16.660471,"median":24.874425,"eighty":49.169102,"marketCap":465152008},{"date":"2024-12-06","current":15.985673,"twenty":16.601163,"median":24.808153,"eighty":49.008419,"marketCap":465502801},{"date":"2024-12-13","current":18.672037,"twenty":16.546468,"median":24.744872,"eighty":48.797522,"marketCap":543729723},{"date":"2024-12-20","current":17.455343,"twenty":16.579899,"median":24.578527,"eighty":48.687052,"marketCap":508299593},{"date":"2024-12-27","current":17.166228,"twenty":16.591789,"median":24.53855,"eighty":48.656924,"marketCap":499880552},{"date":"2025-01-03","current":17.2626,"twenty":16.629284,"median":24.467927,"eighty":48.656924,"marketCap":502686899},{"date":"2025-01-10","current":16.624136,"twenty":16.628254,"median":24.393966,"eighty":48.616754,"marketCap":484094850},{"date":"2025-01-17","current":16.961438,"twenty":16.586881,"median":24.351248,"eighty":48.56654,"marketCap":493917064},{"date":"2025-01-24","current":17.599901,"twenty":16.60968,"median":24.333282,"eighty":48.255216,"marketCap":512509113},{"date":"2025-01-31","current":16.973484,"twenty":16.627225,"median":24.306323,"eighty":48.024234,"marketCap":494267858},{"date":"2025-02-07","current":19.491198,"twenty":16.633423,"median":24.213308,"eighty":47.97402,"marketCap":567583672},{"date":"2025-02-14","current":20.177847,"twenty":16.642256,"median":24.120693,"eighty":47.86355,"marketCap":587578894},{"date":"2025-02-21","current":17.623994,"twenty":16.647311,"median":24.014292,"eighty":47.783209,"marketCap":513210700},{"date":"2025-02-28","current":17.130088,"twenty":16.65272,"median":23.840266,"eighty":47.71291,"marketCap":498828172},{"date":"2025-03-07","current":15.094234,"twenty":16.626195,"median":23.663607,"eighty":47.612482,"marketCap":439544092},{"date":"2025-03-14","current":14.805119,"twenty":16.546468,"median":23.542392,"eighty":47.49197,"marketCap":431125051},{"date":"2025-03-21","current":14.957145,"twenty":16.498011,"median":23.475601,"eighty":47.3815,"marketCap":458870266},{"date":"2025-03-28","current":14.356593,"twenty":16.450891,"median":23.296783,"eighty":47.311201,"marketCap":440445930},{"date":"2025-04-04","current":13.447216,"twenty":16.413878,"median":23.245599,"eighty":47.230859,"marketCap":412547127},{"date":"2025-04-11","current":13.725674,"twenty":16.291653,"median":23.168934,"eighty":47.200731,"marketCap":421089950},{"date":"2025-04-17","current":13.888108,"twenty":16.242745,"median":23.088318,"eighty":47.200731,"marketCap":426073263},{"date":"2025-04-25","current":14.827905,"twenty":16.166784,"median":22.899033,"eighty":47.200731,"marketCap":454905288},{"date":"2025-05-02","current":15.280399,"twenty":16.065113,"median":22.847032,"eighty":47.190688,"marketCap":468787374},{"date":"2025-05-09","current":15.860521,"twenty":16.006831,"median":22.823501,"eighty":47.150518,"marketCap":486584921},{"date":"2025-05-16","current":12.78447,"twenty":15.989419,"median":22.710092,"eighty":47.150518,"marketCap":442547204},{"date":"2025-05-23","current":12.547911,"twenty":15.973627,"median":22.596683,"eighty":47.140475,"marketCap":434358478},{"date":"2025-05-30","current":12.259926,"twenty":15.921998,"median":22.568331,"eighty":47.100304,"marketCap":424389595},{"date":"2025-06-06","current":11.858804,"twenty":15.899285,"median":22.52066,"eighty":47.100304,"marketCap":410504365},{"date":"2025-06-13","current":12.455344,"twenty":15.831145,"median":22.416051,"eighty":47.050091,"marketCap":431154194},{"date":"2025-06-20","current":11.992511,"twenty":15.777195,"median":22.359229,"eighty":47.00992,"marketCap":415132775}],"updateTime":1750587618830}}}