US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gambling.com Group Limited

11.64

-0.0200-0.17%

Post-market: 11.640.00000.00%19:49 EDT

Volume:335.09K

Turnover:3.91M

Market Cap:414.42M

PE:12.10

High:11.94

Open:11.84

Low:11.59

Close:11.66

Loading ...

Overview Company News Filings

Gambling.com Shares Rise After 4Q Rev Beat, Optimistic Outlook

Gambling.com Group Ltd reports results for the quarter ended December 31 - Earnings Summary

Gambling.com Group Limited (GAMB) Beats Q4 Earnings and Revenue Estimates

Gambling.com Group Reports Record 2024 Results and Eyes Further Growth

Gambling.com Gr Q4 Adj $0.35 Beats $0.24 Estimate, Sales $35.31M Beat $35.14M Estimate

Press Release: Gambling.com Group Reports Fourth Quarter and Full-Year 2024 Results

Gambling.com Group Ltd expected to post earnings of 24 cents a share - Earnings Preview

Gambero Rosso Adjusts 2025 Corporate Events Calendar

Cantor Fitzgerald Initiates Gambling.com at Overweight With $20 Price Target

MT Newswires Live

Gambling.com initiated with an Overweight at Cantor Fitzgerald

Gambling.Com Group Expands Credit Facility To $165 Million

Gambling.com expands credit facility to $165M

Gambling.com Group Expands Credit Facility to $165 Million

US Growth Companies With High Insider Ownership To Watch

Simply Wall St.

Wingstop Stock's Dip Is an Opportunity, Analyst Says. Plus, Devon Energy, Cadence Design, and More. -- Barrons.com

Gambling Stock Up 94% Since June; Company Announces Record Preliminary Q4 Revenue

Why Gambling.com (GAMB) Could Beat Earnings Estimates Again

Zacks Investment Ideas feature highlights: Palomar, Expedia Group and Gambling.com

Gambling.com (GAMB) Receives a Buy from Truist Financial

Gambling.com FY25 guidance ‘a vote of confidence,’ says Jefferies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GAMB/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GAMB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAMB\",,,,,undefined,":{"symbol":"GAMB","market":"US","secType":"STK","nameCN":"Gambling.com Group Limited","latestPrice":11.64,"timestamp":1750449600000,"preClose":11.66,"halted":0,"volume":335090,"hourTrading":{"tag":"盘后","latestPrice":11.64,"preClose":11.64,"latestTime":"19:49 EDT","volume":28666,"amount":333672.36,"timestamp":1750463390162},"delay":0,"floatShares":17094391,"shares":35603154,"eps":0.962333,"marketStatus":"Market Closed","change":-0.02,"latestTime":"06-20 16:00:00 EDT","open":11.84,"high":11.94,"low":11.59,"amount":3909937.3488,"amplitude":0.030017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.962333,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1627012800000,"exchange":"NASDAQ","adjPreClose":11.66,"preHourTrading":{"tag":"盘前","latestPrice":11.99,"preClose":11.66,"latestTime":"09:26 EDT","volume":40,"amount":478.46,"timestamp":1750425980350},"postHourTrading":{"tag":"盘后","latestPrice":11.64,"preClose":11.64,"latestTime":"19:49 EDT","volume":28666,"amount":333672.36,"timestamp":1750463390162},"volumeRatio":0.8243698736825389,"impliedVol":0.6533,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAMB\",,,,,undefined,":{"symbol":"GAMB","floatShares":17094391,"roa":"10.82%","roe":"25.74%","lyrEps":0.851387,"volumeRatio":0.8243698736825389,"shares":35603154,"dividePrice":0,"high":11.94,"amplitude":0.030017,"preClose":11.66,"low":11.59,"week52Low":7.79,"pbRate":"2.81","psRate":"2.99","week52High":17.14,"institutionHeld":0,"latestPrice":11.64,"eps":0.962333,"divideRate":0,"volume":335090,"delay":0,"ttmEps":0.962333,"open":11.84,"prevYearClose":14.08,"prevWeekClose":11.76,"prevMonthClose":11.79,"prevQuarterClose":12.62,"fiveDayClose":12.11,"twentyDayClose":12.09,"sixtyDayClose":13.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GAMB\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521461948","title":"Gambling.com Shares Rise After 4Q Rev Beat, Optimistic Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2521461948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521461948?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:32","pubTimestamp":1742488320,"startTime":"0","endTime":"0","summary":"Gambling.com shares rose after the company's revenue beat Wall Street's expectations in the fourth quarter and 2025 outlook.The stock advanced 6% to $13.21 on Thursday. Shares have climbed 52% over the past 12 months.The digital marketing provider for online gambling companies said Thursday revenue rose 9% to $35.3 million in the fourth quarter ended Dec. 31. Analysts polled by FactSet expected $34.8 million in revenue.Net income was $7.93 million, or 23 cents a share, compared with $6.37 million, or 16 cents a share, the year before. The company had more than 145,000 new depositing customers in the fourth quarter.Chief Executive Charles Gillespie said he expects market share gains across Gambling.com's geographic regions this year.In 2025, Gambling.com expects revenue of $170 million to $174 million, the midpoint of which is above the $171.7 million analysts polled by FactSet were expecting before earnings were released.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","BK4539","GAMB"],"gpt_icon":0},{"id":"2520454296","title":"Gambling.com Group Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454296","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454296?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:31","pubTimestamp":1742477481,"startTime":"0","endTime":"0","summary":"Gambling.com Group Ltd reports results for the quarter ended December 31 - Earnings SummaryGambling.com Group Ltd GAMB.OQ reported quarterly adjusted earnings of 23 cents per share for the quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL8N3Q31DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAMB"],"gpt_icon":0},{"id":"2520452691","title":"Gambling.com Group Limited (GAMB) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2520452691","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520452691?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:15","pubTimestamp":1742472902,"startTime":"0","endTime":"0","summary":"Gambling.com Group Limited  came out with quarterly earnings of $0.35 per share, beating the Zacks Consensus Estimate of $0.25 per share. This compares to earnings of $0.18 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 40%. A quarter ago, it was expected that this company would post earnings of $0.18 per share when it actually produced earnings of $0.25, delivering a surprise of 38.89%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Gambling.com , which belongs to the Zacks Advertising and Marketing industry, posted revenues of $35.31 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.31%. This compares to year-ago revenues of $32.53 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gambling-com-group-limited-gamb-121502882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAMB"],"gpt_icon":0},{"id":"2520458936","title":"Gambling.com Group Reports Record 2024 Results and Eyes Further Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458936","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458936?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:32","pubTimestamp":1742470356,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Gambling.com ( ($GAMB) ). On March 20, 2025, Gambling.com Group Limited announced its financial results for the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gambling-com-group-reports-record-2024-results-and-eyes-further-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gambling-com-group-reports-record-2024-results-and-eyes-further-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","GAMB","BK4539"],"gpt_icon":0},{"id":"2520043747","title":"Gambling.com Gr Q4 Adj $0.35 Beats $0.24 Estimate, Sales $35.31M Beat $35.14M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2520043747","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520043747?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:04","pubTimestamp":1742468640,"startTime":"0","endTime":"0","summary":"Gambling.com Gr (NASDAQ:GAMB) reported quarterly earnings of $0.35 per share which beat the analyst consensus estimate of $0.24 by 45.83 percent. This is a 94.44 percent increase over earnings of $0.18 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44413252/gambling-com-gr-q4-adj-0-35-beats-0-24-estimate-sales-35-31m-beat-35-14m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Gambling.com Gr Q4 Adj $0.35 Beats $0.24 Estimate, Sales $35.31M Beat $35.14M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAMB"],"gpt_icon":0},{"id":"2520437621","title":"Press Release: Gambling.com Group Reports Fourth Quarter and Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520437621","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520437621?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:00","pubTimestamp":1742468400,"startTime":"0","endTime":"0","summary":"2025 Guidance Mid-points Imply 35% and 40% Year-Over-Year Revenue and Adjusted EBITDA Growth. Gambling.com Group Limited  , a fast-growing provider of digital marketing services for the global online gambling industry, today reported financial results for the fourth quarter and full-year ended December 31, 2024.Charles Gillespie, Chief Executive Officer and Co-Founder of Gambling.com Group, commented, \"Our record fourth quarter and full-year results were driven by our team's prioritization of iGaming across the markets where we operate. Our team delivered outstanding performance in the quarter, especially when compared to the launch driven results in the prior-year period. We anticipate growth and continued market share gains in our performance marketing business across all geographic regions in 2025, including North America. The consolidation of Odds Holdings, Inc. from January 1st marks the start of the Company's next phase of growth as we layer on sports data solutions to our existi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","BK4539","GAMB"],"gpt_icon":0},{"id":"2520676603","title":"Gambling.com Group Ltd  expected to post earnings of 24 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2520676603","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520676603?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:49","pubTimestamp":1742302145,"startTime":"0","endTime":"0","summary":"Gambling.com Group Ltd  expected to post earnings of24cents a share - Earnings Preview Gambling.com Group Ltd GAMB.OQ, GAMB.O is expected to show a rise in quarterly revenue when it reports  results o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL8N3Q114G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAMB"],"gpt_icon":0},{"id":"2520550991","title":"Gambero Rosso Adjusts 2025 Corporate Events Calendar","url":"https://stock-news.laohu8.com/highlight/detail?id=2520550991","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520550991?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:56","pubTimestamp":1742234163,"startTime":"0","endTime":"0","summary":"Gambero Rosso SpA ( ($IT:GAMB) ) has shared an announcement. Gambero Rosso S.p.A. has announced changes to its 2025 corporate events calendar, exte...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gambero-rosso-adjusts-2025-corporate-events-calendar?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gambero-rosso-adjusts-2025-corporate-events-calendar?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4009","GAMB"],"gpt_icon":0},{"id":"2517903915","title":"Cantor Fitzgerald Initiates Gambling.com at Overweight With $20 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2517903915","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517903915?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:18","pubTimestamp":1741177115,"startTime":"0","endTime":"0","summary":"Gambling.com Group (GAMB) has an average rating of buy and mean price target of $18.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GAMB"],"gpt_icon":0},{"id":"2517994243","title":"Gambling.com initiated with an Overweight at Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2517994243","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517994243?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:12","pubTimestamp":1741169550,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald initiated coverage of Gambling.com (GAMB) with an Overweight rating and $20 price target Published first on TheFly – the ultimate...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gambling-com-initiated-with-an-overweight-at-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gambling-com-initiated-with-an-overweight-at-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GAMB","BK4539","BK4009"],"gpt_icon":0},{"id":"2516811666","title":"Gambling.Com Group Expands Credit Facility To $165 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516811666","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516811666?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:18","pubTimestamp":1741036729,"startTime":"0","endTime":"0","summary":"March 3 (Reuters) - Gambling.com Group Ltd <6WH.F>::*GAMBLING.COM GROUP EXPANDS CREDIT FACILITY TO $165 MILLION  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 03-MAR-202521:05:00.363 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nRSD3MMLwD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","GAMB","BK4539"],"gpt_icon":0},{"id":"2516666496","title":"Gambling.com expands credit facility to $165M","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666496","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666496?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:11","pubTimestamp":1741036316,"startTime":"0","endTime":"0","summary":"Gambling.com (GAMB) announced it entered into an amendment to its existing credit facility, with Wells Fargo Bank, National Association, as adminis...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gambling-com-expands-credit-facility-to-165m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gambling-com-expands-credit-facility-to-165m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZLL34.SGD","LU0310800379.SGD","LU2461242641.AUD","LU1267930490.SGD","LU0106831901.USD","LU0070302665.USD","BK4207","LU0971096721.USD","LU0417517546.SGD","LU0162691827.USD","BK4585","LU0130102774.USD","LU0742534661.SGD","LU0980610538.SGD","LU0256863811.USD","LU1267930227.SGD","LU0251142724.SGD","LU0640476718.USD","LU0683600562.USD","LU0052756011.USD","LU2361045086.USD","LU0310800965.SGD","LU0128525929.USD","LU0029864427.USD","LU0477156953.USD","LU1363072403.SGD","LU1280957306.USD","GAMB","LU0648001328.SGD","LU0787776722.HKD","LU1074936037.SGD","BK4539","LU1035773651.USD","IE0002270589.USD","BK4009","LU0708994859.HKD","LU0211327993.USD","LU2361044865.SGD","LU0211328371.USD","LU1201861249.SGD","LU0149725797.USD","LU0310799852.SGD","BK4501","LU1506573853.SGD","LU0267386448.USD","LU1814569148.SGD","LU2361044949.HKD","LU0251131958.USD","LU0128525689.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2516665446","title":"Gambling.com Group Expands Credit Facility to $165 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665446","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665446?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:05","pubTimestamp":1741035900,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., March 03, 2025----Gambling.com Group Limited  , a fast-growing provider of digital marketing services for the global online gambling industry, today announced it entered into an amendment to its existing credit facility , with Wells Fargo Bank, National Association, as administrative agent, expanding its total available credit and extending its maturity.The amendment, among other items, increases the Credit Facility from $100 million to $165 million, consisting of a revolving credit facility of $90 million and a term loan facility of $75 million, syndicates the Credit Facility across multiple lenders and extends the maturity date of both facilities to February 28, 2028. The amendment also raises the uncommitted incremental facilities cap from $10 million to $50 million.Elias Mark, Chief Financial Officer of Gambling.com Group, commented, \"Expanding our credit facility to $165 million and securing a syndicate of lenders strengthens our financial position and enhances ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gambling-com-group-expands-credit-210500261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211327993.USD","IE00B19Z3B42.SGD","LU0072461881.USD","LU1506573853.SGD","LU0787776722.HKD","LU1814569148.SGD","LU0211328371.USD","LU0310799852.SGD","BK4207","BK4539","LU1074936037.SGD","LU1280957306.USD","GAMB","LU0149725797.USD","LU0106831901.USD","LU0640476718.USD","BK4588","LU2461242641.AUD","LU0310800965.SGD","LU0162691827.USD","LU0130517989.USD","LU1267930490.SGD","IE0002270589.USD","BK4585","LU1668664300.SGD","LU0175139822.USD","LU1069347547.HKD","LU2361044949.HKD","BK4559","LU0128525689.USD","LU0648001328.SGD","LU0742534661.SGD","LU0314106906.USD","LU0208291251.USD","BK4501","LU0267386448.USD","LU0477156953.USD","IE00B19Z3581.USD","LU0289960550.SGD","LU0251142724.SGD","LU0683600562.USD","BK4504","LU2361044865.SGD","BK4009","LU1201861249.SGD","LU0128525929.USD","LU0052756011.USD","LU0320765489.SGD","IE00B7SZLL34.SGD","LU2236285917.USD"],"gpt_icon":0},{"id":"2514730851","title":"US Growth Companies With High Insider Ownership To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2514730851","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514730851?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:02","pubTimestamp":1740582154,"startTime":"0","endTime":"0","summary":"As U.S. stock futures point to a higher open, investors are keenly watching the market's response to Nvidia's earnings report, hoping for a break from the recent four-day slump in major indices. In this environment of heightened anticipation and economic uncertainty, growth companies with high insider ownership can offer unique insights into potential resilience and alignment of interests between company leaders and shareholders.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 198 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: Harrow, Inc. is an eyecare pharmaceutical company focused on discovering, developing, and commercializing ophthalmic pharmaceutical products, with a market cap of approximately $981.90 million.Harrow is trading significantly below its estimated fair value, with analysts agreeing on a potential price increase of 109.3%. Revenue","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-growth-companies-high-insider-150234112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","GAMB","BK4113","BK4023","LU2265009873.SGD","HROW","LU1804176565.USD","SMWB","TBBB","ONON","BK4585","BK4547","BK4146","BK4588","BK4539"],"gpt_icon":0},{"id":"2513446902","title":"Wingstop Stock's Dip Is an Opportunity, Analyst Says. Plus, Devon Energy, Cadence Design, and More. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2513446902","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513446902?lang=en_us&edition=fundamental","pubTime":"2025-02-22 08:47","pubTimestamp":1740185220,"startTime":"0","endTime":"0","summary":"These reports, excerpted and edited by Barron's, were issued recently by investment and research firms. The reports are a sampling of analysts' thinking; they should not be considered the views or recommendations of Barron's. Some of the reports' issuers have provided, or hope to provide, investment-banking or other services to the companies being analyzed.Gambling.com Group -- GAMB-Nasdaq Buy -- $15.75 on Feb. 19 by Benchmark Gambling.com Group's fourth-quarter results exceeded expectations, with revenue and adjusted Ebitda both coming in ahead of consensus. The 2025 guidance was in line with expectations, which we view as a starting point, as management will likely over-deliver. Given the ongoing audit process with Odds Holdings, which likely won't conclude until late March or early April, the company is not able to conduct a secondary offering for existing shareholders.Devon's 2025 outlook was improved from the preliminary commentary, with higher production on lower spending. Furthe","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAMB","LU2764263039.SGD","LU0724618433.USD","LU2360107325.USD","LU2125909247.SGD","LU2063271972.USD","FOUR","LU1923622614.USD","LU0056508442.USD","LU0124384867.USD","LU2298322129.HKD","LU2355687059.USD","IE00BD6J9T35.USD","CDNS","LU2506952337.HKD","LU1951200564.SGD","LU2477742899.HKD","LU2764263203.CNY","BK4106","LU0107464264.USD","LU1861217088.USD","LU1923622291.USD","LU1978683503.SGD","LU1923623000.USD","LU0354030438.USD","BK4023","LU1852331112.SGD","LU1878469433.USD","LU2764262908.HKD","LU0323239441.USD","BK4227","LU0354030511.USD","LU0094547139.USD","LU2433249047.HKD","LU0256331488.USD","LU0728928796.USD","IE0009354923.USD","LU0323240290.USD","LU0353189680.USD","DVN","LU1861214812.USD","BK4585","WING","BK4209","BK4213","LU1861219969.SGD","LU2125154778.USD","LU0097036916.USD","LU2065731478.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2513128248","title":"Gambling Stock Up 94% Since June; Company Announces Record Preliminary Q4 Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2513128248","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513128248?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:42","pubTimestamp":1740174166,"startTime":"0","endTime":"0","summary":"Gambling.com has had a volatile month. Shares broke out but pulled back after announcing preliminary revenue.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2019/11/Stock-Gambling-87-shutt-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2019/11/Stock-Gambling-87-shutt-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/stock-lists/sector-leaders/gambling-stock-gamb-record-revenue/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["GAMB","BK4539","BK4009"],"gpt_icon":0},{"id":"2513215101","title":"Why Gambling.com (GAMB) Could Beat Earnings Estimates Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215101","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513215101?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:10","pubTimestamp":1740157803,"startTime":"0","endTime":"0","summary":"Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report?It is worth considering Gambling.com Group Limited , which belongs to the Zacks Advertising and Marketing industry.This company has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 46.37%.For the most recent quarter, Gambling.com was expected to post earnings of $0.18 per share, but it reported $0.25 per share instead, representing a surprise of 38.89%. For the previous quarter, the consensus estimate was $0.13 per share, while it actually produced $0.20 per share, a surprise of 53.85%.Thanks in part to this history, there has been a favorable change in earnings estimates for Gambling.com lately. In fact, the Zacks Earnings ESP  for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-gambling-com-gamb-could-171003177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAMB"],"gpt_icon":0},{"id":"2513665852","title":"Zacks Investment Ideas feature highlights: Palomar, Expedia Group and Gambling.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2513665852","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513665852?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:00","pubTimestamp":1740132000,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 21, 2025 – Today, Zacks Investment Ideas feature highlights Palomar Holdings PLMR, Expedia Group EXPE and Gambling.com Group GAMB.Growth and momentum stocks can offer incredible opportunities, but finding the right ones at the right price can be a challenge. Many high-flying names come with stretched valuations, making them vulnerable to sharp pullbacks. However, some stocks stand out by delivering strong earnings and sales growth, with sturdy price momentum, but still trade at reasonable valuations—offering a more attractive risk-reward profile.In this article, we highlight three such stocks—Palomar Holdings, Expedia Group and Gambling.com Group, all of which boast strong fundamentals, top Zacks Ranks, and sustained upside trends. With bullish outlooks and manageable downside risks, these stocks are well-positioned to outperform in the year ahead.With strong price momentum, fair valuation, and consisten","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-investment-ideas-feature-highlights-100000187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFMHRM44.USD","PLMR","BK4107","BK4585","BK4539","SG9999004303.SGD","GAMB","EXPE","BK4009","LU2211815571.USD","BK4142","SGXZ23171101.USD","BK4588"],"gpt_icon":0},{"id":"2512449916","title":"Gambling.com (GAMB) Receives a Buy from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2512449916","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512449916?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:17","pubTimestamp":1740053875,"startTime":"0","endTime":"0","summary":"In a report released today, Barry Jonas from Truist Financial maintained a Buy rating on Gambling.com (GAMB – Research Report). The company’s share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/gambling-com-gamb-receives-a-buy-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/gambling-com-gamb-receives-a-buy-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","GAMB","BK4539"],"gpt_icon":0},{"id":"2512488468","title":"Gambling.com FY25 guidance ‘a vote of confidence,’ says Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488468","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488468?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:30","pubTimestamp":1739975417,"startTime":"0","endTime":"0","summary":"Jefferies analyst David Katz says the positive pre-announcement from Gambling.com (GAMB) this morning “underscores our conviction in the online gam...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gambling-com-fy25-guidance-a-vote-of-confidence-says-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gambling-com-fy25-guidance-a-vote-of-confidence-says-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","GAMB","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAMB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"GAMB","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2025-03-20","symbol":"GAMB","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0.35},{"date":"2025-02-19","symbol":"GAMB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739955600000,"name":null,"time":"Pre-Market","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"GAMB","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2024-08-15","symbol":"GAMB","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAMB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAMB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GAMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GAMB","date":"2025-06-20","current":11.992511,"percent":0.002053,"low":11.858804,"twenty":15.777195,"median":22.359229,"eighty":47.00992,"high":156.410458,"avg":38.245968,"sd":35.067301,"marketCap":415132775},"quantilePoints":[{"date":"2021-07-23","current":18.170611,"twenty":18.170611,"median":18.170611,"eighty":27.255917,"marketCap":270451376},{"date":"2021-07-30","current":15.899285,"twenty":16.026479,"median":18.170611,"eighty":20.51462,"marketCap":236644954},{"date":"2021-08-06","current":16.421463,"twenty":15.917455,"median":16.444403,"eighty":18.302348,"marketCap":244417050},{"date":"2021-08-13","current":17.852625,"twenty":15.958339,"median":17.148514,"eighty":18.170611,"marketCap":265718476},{"date":"2021-08-20","current":15.30874,"twenty":15.899285,"median":16.648822,"eighty":18.170611,"marketCap":227855284},{"date":"2021-08-27","current":27.015438,"twenty":15.785718,"median":16.478473,"eighty":18.170611,"marketCap":479713128},{"date":"2021-09-03","current":20.085473,"twenty":15.885657,"median":16.716962,"eighty":20.420548,"marketCap":356657752},{"date":"2021-09-10","current":18.524328,"twenty":15.899285,"median":17.580066,"eighty":20.298703,"marketCap":328936486},{"date":"2021-09-17","current":17.458179,"twenty":15.912913,"median":17.633353,"eighty":19.708513,"marketCap":310004889},{"date":"2021-09-24","current":17.762793,"twenty":15.949254,"median":17.68664,"eighty":19.422938,"marketCap":315413917},{"date":"2021-10-01","current":17.382026,"twenty":16.021936,"median":17.633353,"eighty":19.422938,"marketCap":308652632},{"date":"2021-10-08","current":16.734721,"twenty":16.132877,"median":17.458179,"eighty":19.057614,"marketCap":297158449},{"date":"2021-10-15","current":21.342005,"twenty":16.174994,"median":17.467699,"eighty":19.422938,"marketCap":378969990},{"date":"2021-10-22","current":24.178722,"twenty":16.216878,"median":17.68664,"eighty":20.298703,"marketCap":429341559},{"date":"2021-10-29","current":28.900236,"twenty":16.285416,"median":17.762793,"eighty":21.77608,"marketCap":513181485},{"date":"2021-11-05","current":29.376195,"twenty":16.379229,"median":17.953177,"eighty":24.239644,"marketCap":521633091},{"date":"2021-11-12","current":28.081586,"twenty":16.435227,"median":18.083102,"eighty":25.930251,"marketCap":498644724},{"date":"2021-11-19","current":20.777336,"twenty":16.485287,"median":18.170611,"eighty":26.524248,"marketCap":418185440},{"date":"2021-11-26","current":19.534391,"twenty":16.517645,"median":18.181637,"eighty":26.135865,"marketCap":393168687},{"date":"2021-12-03","current":18.526598,"twenty":16.548145,"median":18.525463,"eighty":25.968328,"marketCap":372884834},{"date":"2021-12-10","current":16.930925,"twenty":16.608978,"median":18.526598,"eighty":25.534253,"marketCap":340768733},{"date":"2021-12-17","current":17.19967,"twenty":16.517645,"median":18.176124,"eighty":24.864102,"marketCap":346177761},{"date":"2021-12-23","current":17.989108,"twenty":16.536722,"median":18.170611,"eighty":24.529027,"marketCap":362066779},{"date":"2021-12-31","current":17.048501,"twenty":16.536722,"median":18.079758,"eighty":24.300567,"marketCap":343135183},{"date":"2022-01-07","current":15.914412,"twenty":16.467341,"median":17.972311,"eighty":24.174914,"marketCap":320309364},{"date":"2022-01-14","current":15.829308,"twenty":16.426051,"median":17.854778,"eighty":23.75607,"marketCap":318596479},{"date":"2022-01-21","current":19.301543,"twenty":16.421463,"median":17.854778,"eighty":22.141617,"marketCap":388482159},{"date":"2022-01-28","current":16.646304,"twenty":16.421463,"median":17.762793,"eighty":21.835519,"marketCap":335040169},{"date":"2022-02-04","current":18.365401,"twenty":16.444403,"median":17.762793,"eighty":21.798926,"marketCap":369640431},{"date":"2022-02-11","current":19.693021,"twenty":16.460622,"median":17.871799,"eighty":21.760849,"marketCap":396361427},{"date":"2022-02-18","current":17.650529,"twenty":16.476097,"median":17.953177,"eighty":21.342005,"marketCap":355252203},{"date":"2022-02-25","current":17.66755,"twenty":16.490591,"median":17.854778,"eighty":21.289162,"marketCap":355594780},{"date":"2022-03-04","current":16.356951,"twenty":16.490591,"median":17.807709,"eighty":21.00895,"marketCap":329216362},{"date":"2022-03-11","current":14.297439,"twenty":16.419217,"median":17.724716,"eighty":20.810309,"marketCap":287764562},{"date":"2022-03-18","current":16.016536,"twenty":16.268444,"median":17.659039,"eighty":20.650306,"marketCap":322364825},{"date":"2022-03-25","current":24.53855,"twenty":16.228301,"median":17.650529,"eighty":20.810309,"marketCap":305578559},{"date":"2022-04-01","current":24.566059,"twenty":16.251806,"median":17.705678,"eighty":21.768464,"marketCap":305921135},{"date":"2022-04-08","current":24.347979,"twenty":16.268444,"median":17.762793,"eighty":23.256603,"marketCap":303205383},{"date":"2022-04-14","current":21.023926,"twenty":16.298265,"median":17.854778,"eighty":23.469548,"marketCap":261810949},{"date":"2022-04-22","current":22.018301,"twenty":16.340521,"median":17.954346,"eighty":23.267607,"marketCap":274193899},{"date":"2022-04-29","current":23.524068,"twenty":16.38892,"median":18.057045,"eighty":23.267607,"marketCap":292945224},{"date":"2022-05-06","current":22.614926,"twenty":16.416971,"median":18.128528,"eighty":23.389998,"marketCap":281623669},{"date":"2022-05-13","current":22.416051,"twenty":16.435227,"median":18.170611,"eighty":23.267607,"marketCap":279147079},{"date":"2022-05-20","current":24.120693,"twenty":16.454134,"median":18.203704,"eighty":23.298317,"marketCap":300374994},{"date":"2022-05-27","current":22.756979,"twenty":16.469907,"median":18.416464,"eighty":23.296783,"marketCap":283392662},{"date":"2022-06-03","current":22.738444,"twenty":16.483344,"median":18.526598,"eighty":23.296783,"marketCap":283662090},{"date":"2022-06-10","current":26.197409,"twenty":16.501546,"median":18.737812,"eighty":23.544409,"marketCap":326812683},{"date":"2022-06-17","current":27.359849,"twenty":16.517645,"median":18.829296,"eighty":24.045353,"marketCap":341314111},{"date":"2022-06-24","current":25.29014,"twenty":16.535883,"median":19.301543,"eighty":24.174914,"marketCap":315494494},{"date":"2022-07-01","current":22.823501,"twenty":16.57906,"median":19.366462,"eighty":24.151885,"marketCap":284723170},{"date":"2022-07-08","current":22.539979,"twenty":16.582415,"median":19.466727,"eighty":24.159683,"marketCap":281186237},{"date":"2022-07-15","current":20.243453,"twenty":16.629284,"median":19.488772,"eighty":24.120693,"marketCap":252537073},{"date":"2022-07-22","current":19.959931,"twenty":16.646304,"median":19.559586,"eighty":24.070887,"marketCap":249000139},{"date":"2022-07-29","current":22.001288,"twenty":16.648822,"median":19.68556,"eighty":24.007051,"marketCap":274466062},{"date":"2022-08-05","current":23.475601,"twenty":16.658568,"median":19.880249,"eighty":23.957588,"marketCap":292858118},{"date":"2022-08-12","current":24.326166,"twenty":16.663325,"median":19.959931,"eighty":24.120693,"marketCap":303468920},{"date":"2022-08-19","current":24.393966,"twenty":16.677606,"median":20.176547,"eighty":24.326166,"marketCap":304314722},{"date":"2022-08-26","current":23.663607,"twenty":16.695774,"median":20.328509,"eighty":24.335537,"marketCap":295203503},{"date":"2022-09-02","current":28.569185,"twenty":16.716962,"median":20.519695,"eighty":24.393966,"marketCap":288091662},{"date":"2022-09-09","current":28.279877,"twenty":16.726886,"median":20.588127,"eighty":24.516542,"marketCap":285174278},{"date":"2022-09-16","current":26.869499,"twenty":16.73365,"median":20.668735,"eighty":24.687102,"marketCap":270952031},{"date":"2022-09-23","current":27.918242,"twenty":16.784187,"median":20.772782,"eighty":24.812959,"marketCap":281527548},{"date":"2022-09-30","current":27.484279,"twenty":16.904051,"median":20.895553,"eighty":25.083345,"marketCap":277151472},{"date":"2022-10-07","current":26.254719,"twenty":17.016411,"median":20.983063,"eighty":25.447216,"marketCap":264752590},{"date":"2022-10-14","current":27.375789,"twenty":17.046357,"median":21.342005,"eighty":25.966447,"marketCap":276057453},{"date":"2022-10-21","current":24.301889,"twenty":17.055829,"median":21.464292,"eighty":26.039087,"marketCap":245060249},{"date":"2022-10-28","current":29.907235,"twenty":17.068991,"median":21.717766,"eighty":26.208871,"marketCap":301584562},{"date":"2022-11-04","current":29.364783,"twenty":17.112673,"median":21.817222,"eighty":26.340812,"marketCap":296114467},{"date":"2022-11-11","current":32.6195,"twenty":17.157439,"median":21.944583,"eighty":26.609122,"marketCap":328935036},{"date":"2022-11-18","current":44.143267,"twenty":17.185991,"median":22.046712,"eighty":26.891197,"marketCap":338402284},{"date":"2022-11-25","current":44.451961,"twenty":17.191373,"median":22.136781,"eighty":27.017112,"marketCap":340768733},{"date":"2022-12-02","current":43.96687,"twenty":17.196459,"median":22.359229,"eighty":27.160822,"marketCap":337050027},{"date":"2022-12-09","current":39.115962,"twenty":17.214874,"median":22.430256,"eighty":27.296229,"marketCap":299862963},{"date":"2022-12-16","current":39.73335,"twenty":17.245435,"median":22.529693,"eighty":27.40472,"marketCap":304595862},{"date":"2022-12-23","current":38.410375,"twenty":17.28389,"median":22.577423,"eighty":27.554517,"marketCap":294453935},{"date":"2022-12-30","current":40.350738,"twenty":17.310234,"median":22.605804,"eighty":27.759122,"marketCap":309328761},{"date":"2023-01-06","current":40.086143,"twenty":17.336334,"median":22.710092,"eighty":27.815049,"marketCap":307300375},{"date":"2023-01-13","current":39.689251,"twenty":17.382026,"median":22.823501,"eighty":27.989174,"marketCap":304257798},{"date":"2023-01-20","current":40.79173,"twenty":17.382026,"median":22.842211,"eighty":28.279877,"marketCap":312709403},{"date":"2023-01-27","current":42.3793,"twenty":17.44628,"median":22.884828,"eighty":28.460694,"marketCap":324879715},{"date":"2023-02-03","current":42.643895,"twenty":17.458179,"median":23.050318,"eighty":28.72889,"marketCap":326908100},{"date":"2023-02-10","current":44.319664,"twenty":17.477218,"median":23.168934,"eighty":29.376195,"marketCap":339754541},{"date":"2023-02-17","current":43.481779,"twenty":17.497342,"median":23.245599,"eighty":29.726418,"marketCap":333331320},{"date":"2023-02-24","current":43.173085,"twenty":17.524576,"median":23.296783,"eighty":29.997186,"marketCap":330964871},{"date":"2023-03-03","current":42.820292,"twenty":17.534758,"median":23.388109,"eighty":30.470319,"marketCap":328260357},{"date":"2023-03-10","current":39.424656,"twenty":17.562475,"median":23.532305,"eighty":31.570758,"marketCap":302229412},{"date":"2023-03-17","current":43.658176,"twenty":17.577892,"median":23.612132,"eighty":32.836481,"marketCap":334683577},{"date":"2023-03-24","current":152.290378,"twenty":17.584806,"median":23.722943,"eighty":38.436835,"marketCap":363974003},{"date":"2023-03-31","current":151.222209,"twenty":17.624005,"median":24.010672,"eighty":39.124782,"marketCap":361421079},{"date":"2023-04-06","current":147.71251,"twenty":17.643721,"median":24.09579,"eighty":39.477575,"marketCap":353032900},{"date":"2023-04-14","current":150.459231,"twenty":17.657337,"median":24.169203,"eighty":39.556953,"marketCap":359597562},{"date":"2023-04-21","current":150.764422,"twenty":17.675186,"median":24.301889,"eighty":39.671611,"marketCap":360326969},{"date":"2023-04-28","current":154.884503,"twenty":17.70187,"median":24.328597,"eighty":39.71571,"marketCap":370173961},{"date":"2023-05-05","current":143.745026,"twenty":17.739947,"median":24.347979,"eighty":40.024404,"marketCap":343550612},{"date":"2023-05-12","current":151.985187,"twenty":17.762793,"median":24.388418,"eighty":40.26254,"marketCap":363244596},{"date":"2023-05-19","current":81.548377,"twenty":17.780759,"median":24.434464,"eighty":40.862288,"marketCap":366804601},{"date":"2023-05-26","current":84.294394,"twenty":17.853056,"median":24.53855,"eighty":41.797191,"marketCap":379156185},{"date":"2023-06-02","current":85.958647,"twenty":17.854778,"median":24.578527,"eighty":41.982408,"marketCap":386641993},{"date":"2023-06-09","current":88.455026,"twenty":17.88882,"median":24.744872,"eighty":42.202903,"marketCap":397870705},{"date":"2023-06-16","current":80.05055,"twenty":17.940306,"median":24.790953,"eighty":42.308742,"marketCap":360067374},{"date":"2023-06-23","current":81.049102,"twenty":17.95458,"median":24.832181,"eighty":42.573337,"marketCap":364558859},{"date":"2023-06-30","current":85.209733,"twenty":17.962234,"median":24.916669,"eighty":42.643895,"marketCap":383273379},{"date":"2023-07-07","current":83.171024,"twenty":17.982389,"median":25.126633,"eighty":42.837932,"marketCap":374103264},{"date":"2023-07-14","current":95.444887,"twenty":18.043458,"median":25.328824,"eighty":43.137806,"marketCap":429311100},{"date":"2023-07-21","current":98.523754,"twenty":18.075215,"median":25.770584,"eighty":43.666996,"marketCap":443159845},{"date":"2023-07-28","current":95.278461,"twenty":18.085108,"median":25.965411,"eighty":43.887492,"marketCap":428562519},{"date":"2023-08-04","current":101.852259,"twenty":18.153778,"median":26.018341,"eighty":44.143267,"marketCap":458131461},{"date":"2023-08-11","current":99.522305,"twenty":18.170611,"median":26.182392,"eighty":44.328484,"marketCap":447651330},{"date":"2023-08-18","current":116.648141,"twenty":18.170611,"median":26.226064,"eighty":44.601899,"marketCap":550695875},{"date":"2023-08-25","current":111.00644,"twenty":18.179432,"median":26.254719,"eighty":45.228106,"marketCap":524061401},{"date":"2023-09-01","current":112.675112,"twenty":18.192483,"median":26.415706,"eighty":80.167048,"marketCap":531939203},{"date":"2023-09-08","current":107.112871,"twenty":18.205406,"median":26.530561,"eighty":81.248812,"marketCap":505679863},{"date":"2023-09-15","current":104.013908,"twenty":18.304126,"median":26.761009,"eighty":82.530286,"marketCap":491049659},{"date":"2023-09-22","current":103.139842,"twenty":18.396039,"median":26.923744,"eighty":83.811761,"marketCap":486923192},{"date":"2023-09-29","current":103.060381,"twenty":18.481182,"median":27.015438,"eighty":84.194539,"marketCap":486548058},{"date":"2023-10-06","current":108.622622,"twenty":18.52569,"median":27.068399,"eighty":85.109878,"marketCap":512807398},{"date":"2023-10-13","current":107.986937,"twenty":18.56691,"median":27.218088,"eighty":88.455026,"marketCap":509806331},{"date":"2023-10-20","current":106.159344,"twenty":18.671216,"median":27.261608,"eighty":90.735052,"marketCap":501178262},{"date":"2023-10-27","current":101.55063,"twenty":18.722837,"median":27.303462,"eighty":92.69887,"marketCap":479420523},{"date":"2023-11-03","current":105.920962,"twenty":18.752788,"median":27.359849,"eighty":95.444887,"marketCap":500052862},{"date":"2023-11-10","current":104.411211,"twenty":18.807941,"median":27.466197,"eighty":97.192352,"marketCap":492925327},{"date":"2023-11-17","current":54.531909,"twenty":18.829296,"median":27.520443,"eighty":98.523754,"marketCap":407735083},{"date":"2023-11-24","current":50.364185,"twenty":18.990254,"median":27.737424,"eighty":98.124333,"marketCap":376573010},{"date":"2023-12-01","current":48.004148,"twenty":19.247333,"median":27.791669,"eighty":97.358777,"marketCap":358927016},{"date":"2023-12-08","current":46.04582,"twenty":19.313137,"median":27.815049,"eighty":97.059212,"marketCap":344284596},{"date":"2023-12-15","current":47.351372,"twenty":19.329473,"median":27.975476,"eighty":96.959357,"marketCap":354046209},{"date":"2023-12-22","current":49.209273,"twenty":19.38664,"median":28.005433,"eighty":95.744452,"marketCap":367937736},{"date":"2023-12-29","current":49.560768,"twenty":19.422938,"median":28.180732,"eighty":95.444887,"marketCap":370565863},{"date":"2024-01-05","current":47.150518,"twenty":19.457207,"median":28.31604,"eighty":95.444887,"marketCap":352544423},{"date":"2024-01-12","current":47.050091,"twenty":19.476246,"median":28.388367,"eighty":95.278461,"marketCap":351793529},{"date":"2024-01-19","current":47.200731,"twenty":19.48245,"median":28.533022,"eighty":94.679331,"marketCap":352919869},{"date":"2024-01-26","current":47.100304,"twenty":19.487818,"median":28.72889,"eighty":94.263267,"marketCap":352168976},{"date":"2024-02-02","current":46.497742,"twenty":19.524443,"median":29.165883,"eighty":92.998435,"marketCap":347663616},{"date":"2024-02-09","current":46.146247,"twenty":19.534185,"median":29.509437,"eighty":91.766888,"marketCap":345035489},{"date":"2024-02-16","current":46.196461,"twenty":19.574703,"median":29.672173,"eighty":90.468771,"marketCap":345410936},{"date":"2024-02-23","current":43.735997,"twenty":19.608875,"median":29.925317,"eighty":89.703215,"marketCap":327014049},{"date":"2024-03-01","current":45.995606,"twenty":19.661311,"median":30.196544,"eighty":89.070799,"marketCap":343909149},{"date":"2024-03-08","current":42.681513,"twenty":19.690037,"median":30.352737,"eighty":88.621451,"marketCap":319129669},{"date":"2024-03-15","current":43.183648,"twenty":19.805358,"median":31.013494,"eighty":88.455026,"marketCap":322884136},{"date":"2024-03-22","current":17.938578,"twenty":19.690037,"median":31.093227,"eighty":87.106981,"marketCap":327558431},{"date":"2024-03-28","current":18.509351,"twenty":19.554547,"median":30.609755,"eighty":86.10843,"marketCap":337980744},{"date":"2024-04-05","current":19.283971,"twenty":19.485909,"median":30.305034,"eighty":85.659081,"marketCap":352125313},{"date":"2024-04-12","current":18.414868,"twenty":19.359736,"median":29.945372,"eighty":85.143163,"marketCap":336255492},{"date":"2024-04-19","current":17.220937,"twenty":19.131885,"median":29.726418,"eighty":84.843598,"marketCap":314454312},{"date":"2024-04-26","current":17.686368,"twenty":18.790647,"median":29.50945,"eighty":84.477462,"marketCap":322953077},{"date":"2024-05-03","current":18.293451,"twenty":18.734817,"median":29.364783,"eighty":84.344322,"marketCap":334038423},{"date":"2024-05-10","current":18.900535,"twenty":18.720181,"median":28.814563,"eighty":84.227824,"marketCap":345123769},{"date":"2024-05-17","current":15.276157,"twenty":18.559285,"median":28.569185,"eighty":84.094684,"marketCap":289697039},{"date":"2024-05-24","current":15.361893,"twenty":18.483015,"median":28.388367,"eighty":84.044756,"marketCap":291322935},{"date":"2024-05-31","current":15.050372,"twenty":18.415187,"median":28.31604,"eighty":84.028114,"marketCap":285415246},{"date":"2024-06-07","current":14.77779,"twenty":18.228461,"median":28.081586,"eighty":83.911616,"marketCap":280246017},{"date":"2024-06-14","current":15.167192,"twenty":18.170611,"median":27.987082,"eighty":83.612051,"marketCap":287630629},{"date":"2024-06-21","current":15.595534,"twenty":18.079758,"median":27.942799,"eighty":83.21263,"marketCap":295753702},{"date":"2024-06-28","current":16.004405,"twenty":17.999732,"median":27.815049,"eighty":83.171024,"marketCap":303507544},{"date":"2024-07-05","current":15.634474,"twenty":17.955047,"median":27.773587,"eighty":83.137738,"marketCap":296492163},{"date":"2024-07-12","current":16.510628,"twenty":17.884755,"median":27.671526,"eighty":82.330576,"marketCap":313107540},{"date":"2024-07-19","current":16.958439,"twenty":17.853775,"median":27.501609,"eighty":82.130866,"marketCap":321599843},{"date":"2024-07-26","current":18.652336,"twenty":17.851751,"median":27.411952,"eighty":81.664875,"marketCap":353722905},{"date":"2024-08-02","current":17.464661,"twenty":17.851751,"median":27.339625,"eighty":81.548377,"marketCap":331199839},{"date":"2024-08-09","current":17.23102,"twenty":17.798787,"median":27.261608,"eighty":81.148957,"marketCap":326769072},{"date":"2024-08-16","current":15.095391,"twenty":17.686586,"median":27.218088,"eighty":80.915961,"marketCap":386683533},{"date":"2024-08-23","current":14.400861,"twenty":17.647125,"median":27.068399,"eighty":80.682966,"marketCap":368892460},{"date":"2024-08-30","current":14.443383,"twenty":17.577892,"median":27.015438,"eighty":80.167048,"marketCap":369981709},{"date":"2024-09-06","current":14.174076,"twenty":17.533914,"median":26.97799,"eighty":73.114984,"marketCap":363083130},{"date":"2024-09-13","current":14.528428,"twenty":17.501483,"median":26.805259,"eighty":60.115655,"marketCap":372160208},{"date":"2024-09-20","current":14.159902,"twenty":17.462068,"median":26.580191,"eighty":52.995374,"marketCap":362720046},{"date":"2024-09-27","current":14.174076,"twenty":17.382026,"median":26.415706,"eighty":51.579352,"marketCap":363083130},{"date":"2024-10-04","current":13.989813,"twenty":17.265597,"median":26.254719,"eighty":50.86632,"marketCap":358363049},{"date":"2024-10-11","current":13.80555,"twenty":17.223381,"median":26.226064,"eighty":50.444527,"marketCap":353642968},{"date":"2024-10-18","current":14.003987,"twenty":17.196634,"median":26.182392,"eighty":50.364185,"marketCap":358726132},{"date":"2024-10-25","current":13.196065,"twenty":17.181012,"median":26.018341,"eighty":49.912263,"marketCap":338030394},{"date":"2024-11-01","current":13.49372,"twenty":17.100583,"median":25.965411,"eighty":49.580854,"marketCap":345655139},{"date":"2024-11-08","current":14.25912,"twenty":17.006045,"median":25.770584,"eighty":49.515576,"marketCap":365261628},{"date":"2024-11-15","current":14.178702,"twenty":16.835275,"median":25.328824,"eighty":49.319743,"marketCap":412883796},{"date":"2024-11-22","current":15.708604,"twenty":16.708487,"median":25.126633,"eighty":49.209273,"marketCap":457434554},{"date":"2024-11-29","current":15.973627,"twenty":16.660471,"median":24.874425,"eighty":49.169102,"marketCap":465152008},{"date":"2024-12-06","current":15.985673,"twenty":16.601163,"median":24.808153,"eighty":49.008419,"marketCap":465502801},{"date":"2024-12-13","current":18.672037,"twenty":16.546468,"median":24.744872,"eighty":48.797522,"marketCap":543729723},{"date":"2024-12-20","current":17.455343,"twenty":16.579899,"median":24.578527,"eighty":48.687052,"marketCap":508299593},{"date":"2024-12-27","current":17.166228,"twenty":16.591789,"median":24.53855,"eighty":48.656924,"marketCap":499880552},{"date":"2025-01-03","current":17.2626,"twenty":16.629284,"median":24.467927,"eighty":48.656924,"marketCap":502686899},{"date":"2025-01-10","current":16.624136,"twenty":16.628254,"median":24.393966,"eighty":48.616754,"marketCap":484094850},{"date":"2025-01-17","current":16.961438,"twenty":16.586881,"median":24.351248,"eighty":48.56654,"marketCap":493917064},{"date":"2025-01-24","current":17.599901,"twenty":16.60968,"median":24.333282,"eighty":48.255216,"marketCap":512509113},{"date":"2025-01-31","current":16.973484,"twenty":16.627225,"median":24.306323,"eighty":48.024234,"marketCap":494267858},{"date":"2025-02-07","current":19.491198,"twenty":16.633423,"median":24.213308,"eighty":47.97402,"marketCap":567583672},{"date":"2025-02-14","current":20.177847,"twenty":16.642256,"median":24.120693,"eighty":47.86355,"marketCap":587578894},{"date":"2025-02-21","current":17.623994,"twenty":16.647311,"median":24.014292,"eighty":47.783209,"marketCap":513210700},{"date":"2025-02-28","current":17.130088,"twenty":16.65272,"median":23.840266,"eighty":47.71291,"marketCap":498828172},{"date":"2025-03-07","current":15.094234,"twenty":16.626195,"median":23.663607,"eighty":47.612482,"marketCap":439544092},{"date":"2025-03-14","current":14.805119,"twenty":16.546468,"median":23.542392,"eighty":47.49197,"marketCap":431125051},{"date":"2025-03-21","current":14.957145,"twenty":16.498011,"median":23.475601,"eighty":47.3815,"marketCap":458870266},{"date":"2025-03-28","current":14.356593,"twenty":16.450891,"median":23.296783,"eighty":47.311201,"marketCap":440445930},{"date":"2025-04-04","current":13.447216,"twenty":16.413878,"median":23.245599,"eighty":47.230859,"marketCap":412547127},{"date":"2025-04-11","current":13.725674,"twenty":16.291653,"median":23.168934,"eighty":47.200731,"marketCap":421089950},{"date":"2025-04-17","current":13.888108,"twenty":16.242745,"median":23.088318,"eighty":47.200731,"marketCap":426073263},{"date":"2025-04-25","current":14.827905,"twenty":16.166784,"median":22.899033,"eighty":47.200731,"marketCap":454905288},{"date":"2025-05-02","current":15.280399,"twenty":16.065113,"median":22.847032,"eighty":47.190688,"marketCap":468787374},{"date":"2025-05-09","current":15.860521,"twenty":16.006831,"median":22.823501,"eighty":47.150518,"marketCap":486584921},{"date":"2025-05-16","current":12.78447,"twenty":15.989419,"median":22.710092,"eighty":47.150518,"marketCap":442547204},{"date":"2025-05-23","current":12.547911,"twenty":15.973627,"median":22.596683,"eighty":47.140475,"marketCap":434358478},{"date":"2025-05-30","current":12.259926,"twenty":15.921998,"median":22.568331,"eighty":47.100304,"marketCap":424389595},{"date":"2025-06-06","current":11.858804,"twenty":15.899285,"median":22.52066,"eighty":47.100304,"marketCap":410504365},{"date":"2025-06-13","current":12.455344,"twenty":15.831145,"median":22.416051,"eighty":47.050091,"marketCap":431154194},{"date":"2025-06-20","current":11.992511,"twenty":15.777195,"median":22.359229,"eighty":47.00992,"marketCap":415132775}],"updateTime":1750587618830}}}