US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

685.75

-15.2311-2.17%

Number of Gainers:61

Number of Losers:84

Number of Flat:9

PE:- -

High:703.53

Open:700.98

Low:685.46

Close:700.98

Volume:313.13M

Turnover:10.17B

Market Cap:479.55B

Float Cap:364.16B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Molecular Partners AG US MOLN	4.4	+0.00%	+0.0001	2K	8.27K	164.56M
U.S. Century Bank US USCB	22.44	0.00%	0.0000	26.97K	607.78K	414.23M
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0	0	823.75M
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.0000	0	0	1.76B
SEMrush Holdings, Inc. US SEMR	12	0.00%	0.0000	0	0	1.82B
NEUEHEALTH INC US NEUE	6.753	0.00%	0.0000	0	0	60.94M
FTC Solar, Inc. US FTCI	2.13	0.00%	0.0000	85.46K	180.64K	35.06M
Bon Natural Life Ltd US BON	1.14	0.00%	0.0000	8K	9.34K	9.27M
Atai Beckley Inc US ATAI	7.38	0.00%	0.0000	12.31M	90.42M	2.73B
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0	0	63.03M
Five Star Bancorp US FSBC	45.13	-0.04%	-0.0200	88.88K	4.02M	1.11B
Jade Biosciences US JBIO	21.33	-0.05%	-0.0100	595.72K	12.57M	1.36B
DoubleVerify Holdings, Inc. US DV	13.3	-0.08%	-0.0100	2.23M	29.69M	2.06B
Rani Therapeutics Holdings US RANI	0.879	-0.11%	-0.0010	471.82K	411.46K	122.53M
Doximity, Inc. US DOCS	25.3	-0.12%	-0.0300	2.87M	73.05M	4.51B
Paymentus Holdings, Inc. US PAY	39.94	-0.15%	-0.0600	966.26K	38.74M	5.02B
Erasca, Inc. US ERAS	17.6	-0.17%	-0.0300	2.24M	39.24M	6.16B
Pop Culture Group Co., Ltd US CPOP	0.3445	-0.17%	-0.0006	249.75K	84.63K	4.29M
Rallybio Corp. US RLYB	16.8	-0.18%	-0.0300	7K	111.85K	89.01M
Bowman Consulting Group Ltd. US BWMN	42.53	-0.19%	-0.0800	280.02K	11.91M	737.28M

1 2 3 4 5 6 ...8

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":685.7458,"timestamp":1787601599999,"preClose":700.9769,"halted":0,"volume":313126904,"delay":0,"changeRate":-0.021728,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-15.23114,"latestTime":"08-24 16:00:00 EDT","open":700.9787,"high":703.53143,"low":685.4632,"amount":10165204650.256977,"amplitude":0.025776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245326,"peRate":150.969108,"turnoverRate":0.024191,"increases":61,"decrements":84,"flats":6,"marketCap":479546114433.625,"floatMarketCap":364158638649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":703.53143,"amplitude":0.025776,"preClose":700.9769,"low":685.4632,"pbRate":"5.245326","latestPrice":685.7458,"volume":313126904,"delay":0,"open":700.9787,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":666.772,"twentyDayClose":702.6321,"sixtyDayClose":754.549,"secType":"PLATE","market":"US","turnoverRate":0.024191,"peRate":150.969108,"marketCap":479546114433.625,"floatMarketCap":364158638649,"timestamp":1787601599999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":61,"down":84,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0.000023,"change":0.0001,"latestPrice":4.4,"close":4.4,"volume":1913,"market":"US","high":4.4,"low":4.3,"preClose":4.3999,"open":4.3,"turnoverRate":0.000096,"peRate":0,"amplitude":0.022728,"marketValue":164556480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.36,"week52Low":3.53,"changeRate5Day":0.035294,"changeRate20Day":0.098627,"changeRate60Day":0.099231,"changeRateWTD":0.000023,"changeRateMTD":0.119593,"changeRateQTD":0.136951,"changeRateYTD":0.009498,"amount":8271.999685,"eps":-1.93715,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.403969,"volumeRatio":1.42996,"roa":-0.288168,"roe":-0.590139,"changeRate5Min":0.001138,"earningDate":1787587200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87640520,"shortable":3,"shares":37399200,"floatShares":19918300,"hourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.4,"latestTime":"16:10 EDT","volume":1,"amount":4.32,"timestamp":1787602204816,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.4,"latestTime":"16:10 EDT","volume":1,"amount":4.32,"timestamp":1787602204816,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.400000095367432,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184097,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USCB","nameCN":"U.S. Century Bank","changeRate":0,"change":0,"latestPrice":22.44,"close":22.44,"volume":26969,"market":"US","high":22.696,"low":22.41,"preClose":22.44,"open":22.47,"turnoverRate":0.001768,"peRate":14.632362,"amplitude":0.012745,"marketValue":414231180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.74,"week52Low":16.36,"changeRate5Day":-0.002667,"changeRate20Day":-0.009927,"changeRate60Day":0.210356,"changeRateWTD":0,"changeRateMTD":0.021393,"changeRateQTD":0.096774,"changeRateYTD":0.218241,"amount":607782.05831,"eps":1.533587,"lyrEps":1.33,"lyrPeRate":16.87218,"pbRate":1.776002,"volumeRatio":0.267896,"roa":0.010012,"roe":0.123621,"changeRate5Min":-0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.020053,"floatMarketCap":342236905.56,"shortable":3,"shares":18459500,"floatShares":15251199,"hourTrading":{"tag":"盘后","latestPrice":22.44,"preClose":22.44,"latestTime":"19:30 EDT","volume":527,"amount":11825.88,"timestamp":1787614206761,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.34,"preClose":22.44,"latestTime":"08:47 EDT","volume":1,"amount":22.34,"timestamp":1787575653016,"change":-0.10000000000000142,"changeRate":-0.004456327985739814},"postHourTrading":{"tag":"盘后","latestPrice":22.44,"preClose":22.44,"latestTime":"19:30 EDT","volume":527,"amount":11825.88,"timestamp":1787614206761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.440000534057617,"preClose":22.440000534057617,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184080,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.6772},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":0,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1429},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.2496,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":0,"change":0,"latestPrice":2.13,"close":2.13,"volume":85455,"market":"US","high":2.167562,"low":2.02,"preClose":2.13,"open":2.13,"turnoverRate":0.007293,"peRate":0,"amplitude":0.069278,"marketValue":35062569,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.75,"week52Low":2.02,"changeRate5Day":-0.081897,"changeRate20Day":-0.334375,"changeRate60Day":-0.61343,"changeRateWTD":0,"changeRateMTD":-0.225455,"changeRateQTD":-0.580709,"changeRateYTD":-0.804766,"amount":180638.08377,"eps":-6.129839,"lyrEps":-5.679082,"lyrPeRate":0,"pbRate":-1.155426,"volumeRatio":0.434675,"roa":-0.261775,"roe":-9.557948,"changeRate5Min":0.004717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24956877.72,"shortable":0,"shares":16461300,"floatShares":11716844,"hourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"19:30 EDT","volume":126,"amount":267.73,"timestamp":1787614203711,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.13,"latestTime":"08:18 EDT","volume":504,"amount":1095.702149,"timestamp":1787573880223,"change":0.040000000000000036,"changeRate":0.018779342723004713},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.13,"latestTime":"19:30 EDT","volume":126,"amount":267.73,"timestamp":1787614203711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184069,"change":0,"changeRate":0},"impliedVol":2.4686,"impliedVolPercentile":0.9681},{"symbol":"BON","nameCN":"Bon Natural Life Ltd","changeRate":0,"change":0,"latestPrice":1.14,"close":1.14,"volume":8263,"market":"US","high":1.1721,"low":1.08,"preClose":1.14,"open":1.1721,"turnoverRate":0.001033,"peRate":0,"amplitude":0.080789,"marketValue":9266832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":1.05,"changeRate5Day":0,"changeRate20Day":0.001757,"changeRate60Day":-0.080645,"changeRateWTD":0,"changeRateMTD":0.036364,"changeRateQTD":-0.051344,"changeRateYTD":-0.283019,"amount":9341.82451,"eps":-0.723992,"lyrEps":-0.723992,"lyrPeRate":0,"pbRate":0.16102,"volumeRatio":1.055813,"roa":-0.013807,"roe":-0.040048,"changeRate5Min":-0.012987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9118432.5,"shortable":0,"shares":8128800,"floatShares":7998625,"hourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"17:13 EDT","volume":1029,"amount":1173.0775,"timestamp":1787605987294,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.14,"latestTime":"06:19 EDT","volume":100,"amount":112,"timestamp":1787566796472,"change":-0.019999999999999796,"changeRate":-0.01754385964912263},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"17:13 EDT","volume":1029,"amount":1173.0775,"timestamp":1787605987294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1399999856948853,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATAI","nameCN":"Atai Beckley Inc","changeRate":0,"change":0,"latestPrice":7.38,"close":7.38,"volume":12309020,"market":"US","high":7.4,"low":7.29,"preClose":7.38,"open":7.4,"turnoverRate":0.041847,"peRate":0,"amplitude":0.014905,"marketValue":2730263708.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.45,"week52Low":3.265,"changeRate5Day":0.019337,"changeRate20Day":0.029289,"changeRate60Day":0.673469,"changeRateWTD":0,"changeRateMTD":0.027855,"changeRateQTD":0.40038,"changeRateYTD":0.804401,"amount":90422861.552858,"eps":-2.135864,"lyrEps":-2.913693,"lyrPeRate":0,"pbRate":15.480669,"volumeRatio":1.509502,"roa":-0.390261,"roe":-4.172067,"changeRate5Min":-0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2170768934.16,"shortable":3,"shares":369954432,"floatShares":294142132,"hourTrading":{"tag":"盘后","latestPrice":7.3176,"preClose":7.38,"latestTime":"19:51 EDT","volume":19875,"amount":146360.4882,"timestamp":1787615488544,"change":-0.06240000000000023,"changeRate":-0.00845528455284556},"preHourTrading":{"tag":"盘前","latestPrice":7.4,"preClose":7.38,"latestTime":"09:29 EDT","volume":24157,"amount":178537.647197,"timestamp":1787578199999,"change":0.020000000000000462,"changeRate":0.002710027100271065},"postHourTrading":{"tag":"盘后","latestPrice":7.3176,"preClose":7.38,"latestTime":"19:51 EDT","volume":19875,"amount":146360.4882,"timestamp":1787615488544,"change":-0.06240000000000023,"changeRate":-0.00845528455284556},"overnightTrading":{"tag":"夜盘","latestPrice":7.21999979019165,"preClose":7.380000114440918,"latestTime":"20260824 22:35 EDT","volume":32,"amount":231,"timestamp":1787625309192,"change":-0.16000032424926758,"changeRate":-0.02168026040218952},"impliedVol":0.0973,"impliedVolPercentile":0.008},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":-0.000443,"change":-0.02,"latestPrice":45.13,"close":45.13,"volume":88879,"market":"US","high":45.8,"low":45.035,"preClose":45.15,"open":45.11,"turnoverRate":0.004754,"peRate":13.352052,"amplitude":0.016944,"marketValue":1107337389.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.26,"week52Low":30.68,"changeRate5Day":-0.036918,"changeRate20Day":-0.044058,"changeRate60Day":0.068419,"changeRateWTD":-0.000443,"changeRateMTD":-0.043653,"changeRateQTD":-0.073116,"changeRateYTD":0.261319,"amount":4023360.131332,"eps":3.380005,"lyrEps":2.902549,"lyrPeRate":15.548402,"pbRate":2.337284,"volumeRatio":0.435613,"roa":0.014709,"roe":0.16172,"changeRate5Min":0.001331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.02105,"floatMarketCap":843700882.13,"shortable":3,"shares":24536614,"floatShares":18694901,"hourTrading":{"tag":"盘后","latestPrice":45.13,"preClose":45.13,"latestTime":"19:30 EDT","volume":772,"amount":34840.36,"timestamp":1787614206930,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.1582,"preClose":45.15,"latestTime":"07:37 EDT","volume":9,"amount":406.234386,"timestamp":1787571476053,"change":0.008200000000002206,"changeRate":0.00018161683277967232},"postHourTrading":{"tag":"盘后","latestPrice":45.13,"preClose":45.13,"latestTime":"19:30 EDT","volume":772,"amount":34840.36,"timestamp":1787614206930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.130001068115234,"preClose":45.130001068115234,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184066,"change":0,"changeRate":0},"impliedVol":0.323,"impliedVolPercentile":0.6255},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":-0.000469,"change":-0.01,"latestPrice":21.33,"close":21.33,"volume":595722,"market":"US","high":21.775,"low":20.395,"preClose":21.34,"open":21.27,"turnoverRate":0.012642,"peRate":0,"amplitude":0.064667,"marketValue":1356532264.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":6.91,"changeRate5Day":-0.090405,"changeRate20Day":0.069173,"changeRate60Day":0.023512,"changeRateWTD":-0.000469,"changeRateMTD":0.08,"changeRateQTD":-0.040054,"changeRateYTD":0.382372,"amount":12574718.017742,"eps":-2.343303,"lyrEps":-3.193116,"lyrPeRate":0,"pbRate":0.468992,"volumeRatio":0.807046,"roa":-0.335859,"roe":-0.891849,"changeRate5Min":-0.003504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005112260,"shortable":3,"shares":63597387,"floatShares":47122000,"hourTrading":{"tag":"盘后","latestPrice":21.33,"preClose":21.33,"latestTime":"19:30 EDT","volume":43435,"amount":926460.15,"timestamp":1787614206831,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.33,"preClose":21.33,"latestTime":"19:30 EDT","volume":43435,"amount":926460.15,"timestamp":1787614206831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.329999923706055,"preClose":21.329999923706055,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184081,"change":0,"changeRate":0},"impliedVol":1.0591,"impliedVolPercentile":0.7968},{"symbol":"DV","nameCN":"DoubleVerify Holdings, Inc.","changeRate":-0.000751,"change":-0.01,"latestPrice":13.3,"close":13.3,"volume":2230841,"market":"US","high":13.33,"low":13.29,"preClose":13.31,"open":13.31,"turnoverRate":0.016558,"peRate":37.714768,"amplitude":0.003005,"marketValue":2060635500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.44,"week52Low":7.64,"changeRate5Day":0,"changeRate20Day":0.214612,"changeRate60Day":0.376812,"changeRateWTD":-0.000751,"changeRateMTD":0.182222,"changeRateQTD":0.226937,"changeRateYTD":0.162587,"amount":29692081.91192,"eps":0.352647,"lyrEps":0.3,"lyrPeRate":44.333333,"pbRate":1.882805,"volumeRatio":0.780484,"roa":0.046689,"roe":0.053888,"changeRate5Min":-0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1791882533,"shortable":3,"shares":154935000,"floatShares":134728010,"hourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.3,"latestTime":"19:30 EDT","volume":312428,"amount":4155292.7327,"timestamp":1787614203581,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.3179,"preClose":13.31,"latestTime":"07:40 EDT","volume":1,"amount":13.3179,"timestamp":1787571619455,"change":0.007899999999999352,"changeRate":0.0005935386927121977},"postHourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.3,"latestTime":"19:30 EDT","volume":312428,"amount":4155292.7327,"timestamp":1787614203581,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.300000190734863,"preClose":13.300000190734863,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184051,"change":0,"changeRate":0},"impliedVol":0.0211,"impliedVolPercentile":0.0159},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":-0.001136,"change":-0.001,"latestPrice":0.879,"close":0.879,"volume":471822,"market":"US","high":0.89,"low":0.8401,"preClose":0.88,"open":0.89,"turnoverRate":0.005507,"peRate":0,"amplitude":0.056705,"marketValue":122528485.401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":0.4404,"changeRate5Day":0.10441,"changeRate20Day":0.085051,"changeRate60Day":-0.076195,"changeRateWTD":-0.001136,"changeRateMTD":0.135512,"changeRateQTD":0.155971,"changeRateYTD":-0.348889,"amount":411459.062338,"eps":-0.217377,"lyrEps":-0.45,"lyrPeRate":0,"pbRate":3.123018,"volumeRatio":0.396929,"roa":-0.529948,"roe":-1.721466,"changeRate5Min":0.002738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75308057.784,"shortable":3,"shares":139395319,"floatShares":85674696,"hourTrading":{"tag":"盘后","latestPrice":0.8899,"preClose":0.879,"latestTime":"19:30 EDT","volume":3090,"amount":2695.9309,"timestamp":1787614206986,"change":0.01090000000000002,"changeRate":0.012400455062571127},"preHourTrading":{"tag":"盘前","latestPrice":0.9,"preClose":0.88,"latestTime":"09:15 EDT","volume":2425,"amount":2160.689308,"timestamp":1787577333341,"change":0.020000000000000018,"changeRate":0.02272727272727275},"postHourTrading":{"tag":"盘后","latestPrice":0.8899,"preClose":0.879,"latestTime":"19:30 EDT","volume":3090,"amount":2695.9309,"timestamp":1787614206986,"change":0.01090000000000002,"changeRate":0.012400455062571127},"overnightTrading":{"tag":"夜盘","latestPrice":0.8790000081062317,"preClose":0.8790000081062317,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184043,"change":0,"changeRate":0},"impliedVol":1.8232,"impliedVolPercentile":0.7171},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.001184,"change":-0.03,"latestPrice":25.3,"close":25.3,"volume":2869412,"market":"US","high":26.0829,"low":25.1,"preClose":25.33,"open":25.34,"turnoverRate":0.02314,"peRate":30.027463,"amplitude":0.038804,"marketValue":4509623294,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.031811,"changeRate20Day":0.205336,"changeRate60Day":0.200759,"changeRateWTD":-0.001184,"changeRateMTD":0.209947,"changeRateQTD":0.219865,"changeRateYTD":-0.428636,"amount":73050832.098824,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":25.816327,"pbRate":4.922793,"volumeRatio":0.865562,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3137200000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":25.1784,"preClose":25.3,"latestTime":"19:30 EDT","volume":280847,"amount":7105399.8988,"timestamp":1787614206972,"change":-0.12160000000000082,"changeRate":-0.004806324110671969},"preHourTrading":{"tag":"盘前","latestPrice":25.32,"preClose":25.33,"latestTime":"09:29 EDT","volume":1566,"amount":39705.25662,"timestamp":1787578199999,"change":-0.00999999999999801,"changeRate":-0.00039478878799834233},"postHourTrading":{"tag":"盘后","latestPrice":25.1784,"preClose":25.3,"latestTime":"19:30 EDT","volume":280847,"amount":7105399.8988,"timestamp":1787614206972,"change":-0.12160000000000082,"changeRate":-0.004806324110671969},"overnightTrading":{"tag":"夜盘","latestPrice":25.170000076293945,"preClose":25.299999237060547,"latestTime":"20260825 02:25 EDT","volume":290,"amount":7337,"timestamp":1787639139582,"change":-0.12999916076660156,"changeRate":-0.005138306904617337},"impliedVol":0.5219,"impliedVolPercentile":0.3028},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":-0.0015,"change":-0.06,"latestPrice":39.94,"close":39.94,"volume":966258,"market":"US","high":40.6,"low":39.77,"preClose":40,"open":40.1,"turnoverRate":0.016464,"peRate":60.527989,"amplitude":0.02075,"marketValue":5021080704.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.31,"week52Low":20.11,"changeRate5Day":-0.017708,"changeRate20Day":0.268742,"changeRate60Day":0.717849,"changeRateWTD":-0.0015,"changeRateMTD":0.171261,"changeRateQTD":0.653146,"changeRateYTD":0.264324,"amount":38743416.841072,"eps":0.65986,"lyrEps":0.52,"lyrPeRate":76.807692,"pbRate":8.185375,"volumeRatio":0.75193,"roa":0.096544,"roe":0.150173,"changeRate5Min":0.00377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2344022684,"shortable":3,"shares":125715591,"floatShares":58688600,"hourTrading":{"tag":"盘后","latestPrice":39.9,"preClose":39.94,"latestTime":"19:30 EDT","volume":15909,"amount":635878.04,"timestamp":1787614206837,"change":-0.03999999999999915,"changeRate":-0.0010015022533800487},"preHourTrading":{"tag":"盘前","latestPrice":40,"preClose":40,"latestTime":"08:42 EDT","volume":8,"amount":320,"timestamp":1787575372258,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.9,"preClose":39.94,"latestTime":"19:30 EDT","volume":15909,"amount":635878.04,"timestamp":1787614206837,"change":-0.03999999999999915,"changeRate":-0.0010015022533800487},"overnightTrading":{"tag":"夜盘","latestPrice":39.939998626708984,"preClose":39.939998626708984,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184097,"change":0,"changeRate":0},"impliedVol":0.4753,"impliedVolPercentile":0.4183},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":-0.001702,"change":-0.03,"latestPrice":17.6,"close":17.6,"volume":2244529,"market":"US","high":18.66,"low":16.88,"preClose":17.63,"open":18.41,"turnoverRate":0.007709,"peRate":0,"amplitude":0.100964,"marketValue":6155811200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.28,"week52Low":1.3301,"changeRate5Day":-0.037199,"changeRate20Day":-0.067303,"changeRate60Day":0.442623,"changeRateWTD":-0.001702,"changeRateMTD":-0.030303,"changeRateQTD":-0.039301,"changeRateYTD":3.731183,"amount":39235145.052612,"eps":-0.970994,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":17.011159,"volumeRatio":0.892727,"roa":-0.213927,"roe":-0.782488,"changeRate5Min":-0.002833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5124167716.8,"shortable":3,"shares":349762000,"floatShares":291145893,"hourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.6,"latestTime":"19:30 EDT","volume":58389,"amount":1027647.325,"timestamp":1787614203398,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.16,"preClose":17.63,"latestTime":"09:29 EDT","volume":26860,"amount":487473.49108,"timestamp":1787578199999,"change":0.5300000000000011,"changeRate":0.03006239364719235},"postHourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.6,"latestTime":"19:30 EDT","volume":58389,"amount":1027647.325,"timestamp":1787614203398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.600000381469727,"preClose":17.600000381469727,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184072,"change":0,"changeRate":0},"impliedVol":0.962,"impliedVolPercentile":0.4024},{"symbol":"CPOP","nameCN":"Pop Culture Group Co., Ltd","changeRate":-0.001739,"change":-0.0006,"latestPrice":0.3445,"close":0.3445,"volume":249752,"market":"US","high":0.3498,"low":0.33,"preClose":0.3451,"open":0.3403,"turnoverRate":0.039666,"peRate":0,"amplitude":0.057375,"marketValue":4285131.8055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1,"week52Low":0.29,"changeRate5Day":-0.114396,"changeRate20Day":-0.092944,"changeRate60Day":-0.882783,"changeRateWTD":-0.001739,"changeRateMTD":-0.061308,"changeRateQTD":-0.630365,"changeRateYTD":-0.917976,"amount":84631.857187,"eps":-5.7463,"lyrEps":-4.87248,"lyrPeRate":0,"pbRate":0.073521,"volumeRatio":0.684234,"roa":-0.002144,"roe":-0.212597,"changeRate5Min":-0.004623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2169075.35,"shortable":3,"shares":12438699,"floatShares":6296300,"hourTrading":{"tag":"盘后","latestPrice":0.3429,"preClose":0.3445,"latestTime":"19:59 EDT","volume":33418,"amount":11111.7229,"timestamp":1787615971619,"change":-0.0015999999999999903,"changeRate":-0.004644412191581975},"preHourTrading":{"tag":"盘前","latestPrice":0.3403,"preClose":0.3451,"latestTime":"09:27 EDT","volume":7770,"amount":2678.435084,"timestamp":1787578023469,"change":-0.0048000000000000265,"changeRate":-0.013909011880614391},"postHourTrading":{"tag":"盘后","latestPrice":0.3429,"preClose":0.3445,"latestTime":"19:59 EDT","volume":33418,"amount":11111.7229,"timestamp":1787615971619,"change":-0.0015999999999999903,"changeRate":-0.004644412191581975},"overnightTrading":{"tag":"夜盘","latestPrice":0.3441999852657318,"preClose":0.34450000524520874,"latestTime":"20260825 02:21 EDT","volume":1752,"amount":604,"timestamp":1787638860630,"change":-0.0003000199794769287,"changeRate":-0.0008708852682407944},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":-0.001783,"change":-0.03,"latestPrice":16.8,"close":16.8,"volume":6681,"market":"US","high":16.86,"low":16.54,"preClose":16.83,"open":16.54,"turnoverRate":0.003068,"peRate":2.102253,"amplitude":0.019014,"marketValue":89008080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.5738,"week52Low":3.6701,"changeRate5Day":-0.011765,"changeRate20Day":0.030043,"changeRate60Day":0.157025,"changeRateWTD":-0.001783,"changeRateMTD":0.054614,"changeRateQTD":0.05,"changeRateYTD":2.060778,"amount":111852.477579,"eps":7.991428,"lyrEps":-1.594849,"lyrPeRate":0,"pbRate":0.941924,"volumeRatio":0.496256,"roa":-0.213185,"roe":0.648597,"changeRate5Min":0.002387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36582000,"shortable":3,"shares":5298100,"floatShares":2177500,"hourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.8,"latestTime":"19:34 EDT","volume":10,"amount":167.7297,"timestamp":1787614459520,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.8,"latestTime":"19:34 EDT","volume":10,"amount":167.7297,"timestamp":1787614459520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.799999237060547,"preClose":16.799999237060547,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184093,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":-0.001877,"change":-0.08,"latestPrice":42.53,"close":42.53,"volume":280021,"market":"US","high":42.59,"low":42.47,"preClose":42.61,"open":42.54,"turnoverRate":0.019749,"peRate":100.406298,"amplitude":0.002816,"marketValue":737279325.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.83,"week52Low":25.07,"changeRate5Day":0.003776,"changeRate20Day":0.621426,"changeRate60Day":0.297042,"changeRateWTD":-0.001877,"changeRateMTD":0.583985,"changeRateQTD":0.456507,"changeRateYTD":0.288007,"amount":11913062.449543,"eps":0.423579,"lyrEps":0.73,"lyrPeRate":58.260274,"pbRate":2.874473,"volumeRatio":0.76066,"roa":0.017181,"roe":0.02915,"changeRate5Min":-0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":603019600.64,"shortable":0,"shares":17335512,"floatShares":14178688,"hourTrading":{"tag":"盘后","latestPrice":42.53,"preClose":42.53,"latestTime":"19:30 EDT","volume":1288,"amount":54778.4627,"timestamp":1787614204505,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.52,"preClose":42.61,"latestTime":"09:28 EDT","volume":52,"amount":2210.157716,"timestamp":1787578124443,"change":-0.0899999999999963,"changeRate":-0.0021121802393803406},"postHourTrading":{"tag":"盘后","latestPrice":42.53,"preClose":42.53,"latestTime":"19:30 EDT","volume":1288,"amount":54778.4627,"timestamp":1787614204505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.529998779296875,"preClose":42.529998779296875,"latestTime":"20260825 02:26 EDT","volume":0,"amount":0,"timestamp":1787639184061,"change":0,"changeRate":0},"impliedVol":0.3253,"impliedVolPercentile":0.1275}]}}}