US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

833.53

+31.813.97%

Number of Gainers:152

Number of Losers:22

Number of Flat:9

PE:- -

High:842.59

Open:801.72

Low:795.09

Close:801.72

Volume:565.59M

Turnover:16.45B

Market Cap:599.29B

Float Cap:439.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VTEX US VTEX	4.19	+4.75%	+0.1900	1.73M	7.19M	762.43M
Oklo Inc. US OKLO	70.38	+4.75%	+3.19	14.14M	984.82M	10.39B
Traeger Inc. (TGPX Holdings I LLC) US COOK	1.33	+4.72%	+0.0600	522.69K	687.47K	180.73M
Clear Secure, Inc. US YOU	36.36	+4.72%	+1.64	1.92M	69.26M	3.49B
ThredUp Inc. US TDUP	11.68	+4.66%	+0.5200	3.00M	34.72M	1.44B
Orange County Bancorp Inc US OBT	26.45	+4.59%	+1.16	55.43K	1.45M	353.45M
Waterdrop Inc. US WDH	1.85	+4.52%	+0.0800	221.07K	402.88K	669.08M
Five Star Bancorp US FSBC	32.61	+4.47%	+1.40	70.96K	2.31M	696.81M
Similarweb Ltd. US SMWB	9.13	+4.46%	+0.3900	487.93K	4.43M	774.84M
OnKure Therapeutics, Inc. US OKUR	2.83	+4.43%	+0.1200	59.58K	167.71K	38.29M
Flywire Corp. US FLYW	12.82	+4.40%	+0.5400	1.33M	16.97M	1.57B
NeuroPace Inc. US NPCE	8.99	+4.29%	+0.3700	156.49K	1.41M	297.40M
HCW Biologics Inc. US HCWB	3.451	+4.26%	+0.1410	16.83K	57.40K	7.43M
UTime Limited US WTO	0.94	+4.24%	+0.0382	27.81K	25.35K	19.73M
Jiuzi Holdings Inc. US JZXN	0.8853	+4.23%	+0.0360	283.28K	257.19K	48.74M
DoubleVerify Holdings, Inc. US DV	16.15	+4.13%	+0.6400	1.21M	19.37M	2.64B
ATAI Life Sciences B.V.* US ATAI	4.57	+4.10%	+0.1800	8.92M	40.59M	979.53M
Dingdong (Cayman) Limited US DDL	2.3	+4.07%	+0.0900	659.27K	1.52M	499.10M
Marqeta, Inc. US MQ	6.18	+4.04%	+0.2400	3.12M	19.19M	2.77B
Valneva SE US VALN	11.64	+4.02%	+0.4500	48.01K	564.90K	989.77M

1 2 3 4 5 6 ...10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":833.5283,"timestamp":1755892799999,"preClose":801.7168,"halted":0,"volume":565594457,"delay":0,"changeRate":0.039679,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":31.811523,"latestTime":"08-22 16:00:00 EDT","open":801.72455,"high":842.5943,"low":795.08655,"amount":16446125789.66847,"amplitude":0.059258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.059643,"peRate":260.581301,"turnoverRate":0.042454,"increases":151,"decrements":23,"flats":5,"marketCap":599287481080,"floatMarketCap":439089233575.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":842.5943,"amplitude":0.059258,"preClose":801.7168,"low":795.08655,"pbRate":"7.059643","latestPrice":833.5283,"volume":565594457,"delay":0,"open":801.72455,"prevYearClose":648.26935,"prevWeekClose":826.7156,"prevMonthClose":818.544,"prevQuarterClose":785.8086,"fiveDayClose":826.7156,"twentyDayClose":834.9997,"sixtyDayClose":717.2554,"secType":"PLATE","market":"US","turnoverRate":0.042454,"peRate":260.581301,"marketCap":599287481080,"floatMarketCap":439089233575.375,"timestamp":1755892799999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":152,"down":22,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.0475,"change":0.19,"latestPrice":4.19,"close":4.19,"volume":1728636,"market":"US","high":4.23,"low":3.96,"preClose":4,"open":4,"turnoverRate":0.031404,"peRate":80.365194,"amplitude":0.0675,"marketValue":762425921.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.605,"week52Low":3.93,"changeRate5Day":0.02445,"changeRate20Day":-0.333863,"changeRate60Day":-0.34326,"changeRateWTD":0.02445,"changeRateMTD":-0.298157,"changeRateQTD":-0.365152,"changeRateYTD":-0.288625,"amount":7189742.357952,"eps":0.052137,"lyrEps":0.064838,"lyrPeRate":64.622598,"pbRate":3.046974,"volumeRatio":1.127612,"roa":0.025956,"roe":0.040513,"changeRate5Min":0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230639710.63,"shortable":3,"shares":181963227,"floatShares":55045277,"hourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.19,"latestTime":"18:51 EDT","volume":13852,"amount":57937.94,"timestamp":1755903084289},"preHourTrading":{"tag":"盘前","latestPrice":4.02,"preClose":4,"latestTime":"09:04 EDT","volume":66,"amount":265.490016,"timestamp":1755867846604},"postHourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.19,"latestTime":"18:51 EDT","volume":13852,"amount":57937.94,"timestamp":1755903084289},"overnightTrading":{"tag":"夜盘","latestPrice":4.19,"preClose":4.19,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222466},"impliedVol":1.1657,"impliedVolPercentile":0.888},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.047477,"change":3.19,"latestPrice":70.38,"close":70.38,"volume":14143737,"market":"US","high":72.43,"low":64.7312,"preClose":67.19,"open":67.235,"turnoverRate":0.124604,"peRate":0,"amplitude":0.114583,"marketValue":10388735073.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.35,"week52Low":5.35,"changeRate5Day":-0.009569,"changeRate20Day":-0.067815,"changeRate60Day":0.274077,"changeRateWTD":-0.009569,"changeRateMTD":-0.081081,"changeRateQTD":0.25701,"changeRateYTD":2.31512,"amount":984822973.05558,"eps":-0.451355,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":14.917534,"volumeRatio":1.288928,"roa":-0.089235,"roe":-0.11763,"changeRate5Min":-0.004526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7988776229.16,"shortable":3,"shares":147609194,"floatShares":113509182,"hourTrading":{"tag":"盘后","latestPrice":71.2,"preClose":70.38,"latestTime":"19:59 EDT","volume":150927,"amount":10667415.4841,"timestamp":1755907188280},"preHourTrading":{"tag":"盘前","latestPrice":67.37,"preClose":67.19,"latestTime":"09:29 EDT","volume":55658,"amount":3745107.1553,"timestamp":1755869383556},"postHourTrading":{"tag":"盘后","latestPrice":71.2,"preClose":70.38,"latestTime":"19:59 EDT","volume":150927,"amount":10667415.4841,"timestamp":1755907188280},"overnightTrading":{"tag":"夜盘","latestPrice":71.3,"preClose":70.38,"latestTime":"20250825 00:16 EDT","volume":16351,"amount":1162939.85797,"timestamp":1756095362770},"impliedVol":0.8183,"impliedVolPercentile":0},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":0.047244,"change":0.06,"latestPrice":1.33,"close":1.33,"volume":522688,"market":"US","high":1.33,"low":1.27,"preClose":1.27,"open":1.27,"turnoverRate":0.006412,"peRate":0,"amplitude":0.047244,"marketValue":180728693.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.97,"week52Low":1.24,"changeRate5Day":0.007576,"changeRate20Day":-0.273224,"changeRate60Day":-0.014815,"changeRateWTD":0.007576,"changeRateMTD":-0.179012,"changeRateQTD":-0.222222,"changeRateYTD":-0.443515,"amount":687470.397179,"eps":-0.268506,"lyrEps":-0.266847,"lyrPeRate":0,"pbRate":0.659002,"volumeRatio":1.413011,"roa":-0.005299,"roe":-0.122159,"changeRate5Min":0.003774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108416286.65,"shortable":3,"shares":135886236,"floatShares":81516005,"hourTrading":{"tag":"盘后","latestPrice":1.3299,"preClose":1.33,"latestTime":"19:56 EDT","volume":4815,"amount":6403.7706,"timestamp":1755906981842},"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.27,"latestTime":"08:39 EDT","volume":80,"amount":103.899992,"timestamp":1755866393559},"postHourTrading":{"tag":"盘后","latestPrice":1.3299,"preClose":1.33,"latestTime":"19:56 EDT","volume":4815,"amount":6403.7706,"timestamp":1755906981842},"overnightTrading":{"tag":"夜盘","latestPrice":1.33,"preClose":1.33,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222478},"impliedVol":3.0119,"impliedVolPercentile":0.996},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":0.047235,"change":1.64,"latestPrice":36.36,"close":36.36,"volume":1922974,"market":"US","high":36.425,"low":34.665,"preClose":34.72,"open":34.69,"turnoverRate":0.020056,"peRate":22.818555,"amplitude":0.050691,"marketValue":3486281664.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.88,"week52Low":21.67,"changeRate5Day":0.084402,"changeRate20Day":0.223007,"changeRate60Day":0.492611,"changeRateWTD":0.084402,"changeRateMTD":0.236314,"changeRateQTD":0.309798,"changeRateYTD":0.364865,"amount":69264754.126083,"eps":1.59344,"lyrEps":1.807077,"lyrPeRate":20.120891,"pbRate":28.731749,"volumeRatio":1.151669,"roa":0.085509,"roe":1.301883,"changeRate5Min":0.001515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.013201,"floatMarketCap":3486281664.24,"shortable":3,"shares":95882334,"floatShares":95882334,"hourTrading":{"tag":"盘后","latestPrice":36.4,"preClose":36.36,"latestTime":"19:58 EDT","volume":42388,"amount":1540675.6603,"timestamp":1755907086374},"preHourTrading":{"tag":"盘前","latestPrice":34.95,"preClose":34.72,"latestTime":"09:24 EDT","volume":192,"amount":6688.99008,"timestamp":1755869062555},"postHourTrading":{"tag":"盘后","latestPrice":36.4,"preClose":36.36,"latestTime":"19:58 EDT","volume":42388,"amount":1540675.6603,"timestamp":1755907086374},"overnightTrading":{"tag":"夜盘","latestPrice":36.36,"preClose":36.36,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222463},"impliedVol":0.3639,"impliedVolPercentile":0.088},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":0.046595,"change":0.52,"latestPrice":11.68,"close":11.68,"volume":2997115,"market":"US","high":11.78,"low":11.026,"preClose":11.16,"open":11.22,"turnoverRate":0.031018,"peRate":0,"amplitude":0.067563,"marketValue":1438519090.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.78,"week52Low":0.503,"changeRate5Day":0.111323,"changeRate20Day":0.518856,"changeRate60Day":0.617729,"changeRateWTD":0.111323,"changeRateMTD":0.414044,"changeRateQTD":0.559413,"changeRateYTD":7.402878,"amount":34715609.318233,"eps":-0.489678,"lyrEps":-0.68762,"lyrPeRate":0,"pbRate":23.892888,"volumeRatio":2.015657,"roa":-0.090467,"roe":-0.392757,"changeRate5Min":0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1128581366.56,"shortable":3,"shares":123160881,"floatShares":96625117,"hourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.68,"latestTime":"19:59 EDT","volume":34557,"amount":403957.921,"timestamp":1755907188099},"preHourTrading":{"tag":"盘前","latestPrice":11.27,"preClose":11.16,"latestTime":"09:25 EDT","volume":1005,"amount":11290.639837,"timestamp":1755869100055},"postHourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.68,"latestTime":"19:59 EDT","volume":34557,"amount":403957.921,"timestamp":1755907188099},"overnightTrading":{"tag":"夜盘","latestPrice":11.68,"preClose":11.68,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222496},"impliedVol":0.8702,"impliedVolPercentile":0.552},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":0.045868,"change":1.16,"latestPrice":26.45,"close":26.45,"volume":55425,"market":"US","high":26.5,"low":25.5,"preClose":25.29,"open":25.59,"turnoverRate":0.005236,"peRate":10.293098,"amplitude":0.039541,"marketValue":353449022.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0554,"week52Low":20.97,"changeRate5Day":0.0818,"changeRate20Day":0.001894,"changeRate60Day":0.023607,"changeRateWTD":0.0818,"changeRateMTD":0.058423,"changeRateQTD":0.023607,"changeRateYTD":-0.048048,"amount":1454788.166571,"eps":2.569683,"lyrEps":2.466841,"lyrPeRate":10.722215,"pbRate":1.399305,"volumeRatio":1.706151,"roa":0.011614,"roe":0.137376,"changeRate5Min":0.003414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.018904,"floatMarketCap":279989014.2,"shortable":3,"shares":13362912,"floatShares":10585596,"hourTrading":{"tag":"盘后","latestPrice":26.45,"preClose":26.45,"latestTime":"16:10 EDT","volume":1421,"amount":37585.45,"timestamp":1755893404490},"postHourTrading":{"tag":"盘后","latestPrice":26.45,"preClose":26.45,"latestTime":"16:10 EDT","volume":1421,"amount":37585.45,"timestamp":1755893404490},"overnightTrading":{"tag":"夜盘","latestPrice":26.45,"preClose":26.45,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222488},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0.045198,"change":0.08,"latestPrice":1.85,"close":1.85,"volume":221072,"market":"US","high":1.88,"low":1.77,"preClose":1.77,"open":1.77,"turnoverRate":0.00173,"peRate":12.339586,"amplitude":0.062147,"marketValue":669075643.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.17,"week52Low":0.97,"changeRate5Day":0.027778,"changeRate20Day":-0.093137,"changeRate60Day":0.302817,"changeRateWTD":0.027778,"changeRateMTD":0.149068,"changeRateQTD":0.37037,"changeRateYTD":0.567797,"amount":402882.397638,"eps":0.149924,"lyrEps":0.137926,"lyrPeRate":13.41299,"pbRate":0.137631,"volumeRatio":1.08156,"roa":0.020601,"roe":0.077939,"changeRate5Min":0,"earningDate":1756915200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.021622,"floatMarketCap":236383822.15,"shortable":3,"shares":361662510,"floatShares":127775039,"hourTrading":{"tag":"盘后","latestPrice":1.8982,"preClose":1.85,"latestTime":"19:10 EDT","volume":464,"amount":877.4414,"timestamp":1755904233099},"postHourTrading":{"tag":"盘后","latestPrice":1.8982,"preClose":1.85,"latestTime":"19:10 EDT","volume":464,"amount":877.4414,"timestamp":1755904233099},"overnightTrading":{"tag":"夜盘","latestPrice":1.74,"preClose":1.85,"latestTime":"20250824 21:09 EDT","volume":34,"amount":59,"timestamp":1756084186036},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":0.04469,"change":1.395,"latestPrice":32.61,"close":32.61,"volume":70963,"market":"US","high":33.07,"low":31.46,"preClose":31.215,"open":31.46,"turnoverRate":0.004816,"peRate":13.369785,"amplitude":0.051578,"marketValue":696812208.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.125,"week52Low":22.22,"changeRate5Day":0.05911,"changeRate20Day":0.067081,"changeRate60Day":0.167144,"changeRateWTD":0.05911,"changeRateMTD":0.083749,"changeRateQTD":0.142607,"changeRateYTD":0.083749,"amount":2306134.80788,"eps":2.439082,"lyrEps":2.266057,"lyrPeRate":14.390635,"pbRate":1.672047,"volumeRatio":2.452887,"roa":0.012892,"roe":0.130146,"changeRate5Min":-0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.024532,"floatMarketCap":480478414.02,"shortable":3,"shares":21368053,"floatShares":14734082,"hourTrading":{"tag":"盘后","latestPrice":32.61,"preClose":32.61,"latestTime":"17:29 EDT","volume":2383,"amount":77710.28,"timestamp":1755898159852},"postHourTrading":{"tag":"盘后","latestPrice":32.61,"preClose":32.61,"latestTime":"17:29 EDT","volume":2383,"amount":77710.28,"timestamp":1755898159852},"overnightTrading":{"tag":"夜盘","latestPrice":32.61,"preClose":32.61,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222459},"impliedVol":0.1058,"impliedVolPercentile":0.088},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":0.044622,"change":0.39,"latestPrice":9.13,"close":9.13,"volume":487932,"market":"US","high":9.21,"low":8.605,"preClose":8.74,"open":8.74,"turnoverRate":0.009813,"peRate":0,"amplitude":0.069222,"marketValue":774836157.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.64,"week52Low":6.36,"changeRate5Day":0.079196,"changeRate20Day":0.055491,"changeRate60Day":0.215712,"changeRateWTD":0.079196,"changeRateMTD":0.092105,"changeRateQTD":0.164541,"changeRateYTD":-0.355681,"amount":4433742.639599,"eps":-0.352077,"lyrEps":-0.141749,"lyrPeRate":0,"pbRate":32.894764,"volumeRatio":0.965411,"roa":-0.05145,"roe":-1.238095,"changeRate5Min":-0.002186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":453982539.45,"shortable":3,"shares":84867049,"floatShares":49724265,"hourTrading":{"tag":"盘后","latestPrice":9.13,"preClose":9.13,"latestTime":"17:26 EDT","volume":9099,"amount":83073.09,"timestamp":1755897962342},"postHourTrading":{"tag":"盘后","latestPrice":9.13,"preClose":9.13,"latestTime":"17:26 EDT","volume":9099,"amount":83073.09,"timestamp":1755897962342},"overnightTrading":{"tag":"夜盘","latestPrice":9.13,"preClose":9.13,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222475},"impliedVol":0.7199,"impliedVolPercentile":0.684},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":0.04428,"change":0.12,"latestPrice":2.83,"close":2.83,"volume":59582,"market":"US","high":2.875,"low":2.7,"preClose":2.71,"open":2.76,"turnoverRate":0.010258,"peRate":0,"amplitude":0.064576,"marketValue":38289789.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190,"week52Low":1.7,"changeRate5Day":0.118577,"changeRate20Day":0.225108,"changeRate60Day":0.159836,"changeRateWTD":0.118577,"changeRateMTD":0.280543,"changeRateQTD":0.1841,"changeRateYTD":-0.67093,"amount":167707.323861,"eps":-6.017358,"lyrEps":-15.280509,"lyrPeRate":0,"pbRate":0.489852,"volumeRatio":0.554504,"roa":-0.709479,"roe":-1.42898,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16437319.2,"shortable":3,"shares":13529961,"floatShares":5808240,"hourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.83,"latestTime":"19:57 EDT","volume":17,"amount":48.11,"timestamp":1755907034919},"preHourTrading":{"tag":"盘前","latestPrice":2.67,"preClose":2.71,"latestTime":"08:29 EDT","volume":1755,"amount":4687.850173,"timestamp":1755865787334},"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.83,"latestTime":"19:57 EDT","volume":17,"amount":48.11,"timestamp":1755907034919},"overnightTrading":{"tag":"夜盘","latestPrice":2.83,"preClose":2.83,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222453},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.043974,"change":0.54,"latestPrice":12.82,"close":12.82,"volume":1334415,"market":"US","high":12.85,"low":12.19,"preClose":12.28,"open":12.33,"turnoverRate":0.014815,"peRate":253.144557,"amplitude":0.053746,"marketValue":1568018481.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.4,"week52Low":8.2,"changeRate5Day":0.036378,"changeRate20Day":0.096664,"changeRate60Day":0.21172,"changeRateWTD":0.036378,"changeRateMTD":0.177227,"changeRateQTD":0.095726,"changeRateYTD":-0.378274,"amount":16968126.64062,"eps":0.050643,"lyrEps":0.023336,"lyrPeRate":549.365787,"pbRate":1.978764,"volumeRatio":0.82456,"roa":0.000713,"roe":0.008564,"changeRate5Min":-0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1154759205.22,"shortable":3,"shares":122310334,"floatShares":90074821,"hourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.82,"latestTime":"16:10 EDT","volume":16475,"amount":211209.5,"timestamp":1755893404135},"preHourTrading":{"tag":"盘前","latestPrice":12.31,"preClose":12.28,"latestTime":"09:25 EDT","volume":275,"amount":3384.940075,"timestamp":1755869100035},"postHourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.82,"latestTime":"16:10 EDT","volume":16475,"amount":211209.5,"timestamp":1755893404135},"overnightTrading":{"tag":"夜盘","latestPrice":12.82,"preClose":12.82,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222496},"impliedVol":0.592,"impliedVolPercentile":0.396},{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":0.042923,"change":0.37,"latestPrice":8.99,"close":8.99,"volume":156491,"market":"US","high":9.17,"low":8.65,"preClose":8.62,"open":8.65,"turnoverRate":0.006948,"peRate":0,"amplitude":0.060325,"marketValue":297402667.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.975,"week52Low":5.45,"changeRate5Day":0.050234,"changeRate20Day":0.001114,"changeRate60Day":-0.278491,"changeRateWTD":0.050234,"changeRateMTD":0.056404,"changeRateQTD":-0.192998,"changeRateYTD":-0.196604,"amount":1413417.096075,"eps":-0.838743,"lyrEps":-0.931837,"lyrPeRate":0,"pbRate":15.300065,"volumeRatio":0.569949,"roa":-0.123857,"roe":-1.769396,"changeRate5Min":-0.009912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202477319.95,"shortable":0,"shares":33081498,"floatShares":22522505,"hourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":8.99,"latestTime":"19:32 EDT","volume":3290,"amount":29577.3018,"timestamp":1755905567499},"postHourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":8.99,"latestTime":"19:32 EDT","volume":3290,"amount":29577.3018,"timestamp":1755905567499},"overnightTrading":{"tag":"夜盘","latestPrice":8.99,"preClose":8.99,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222479},"impliedVol":0.862,"impliedVolPercentile":0.776},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":0.042598,"change":0.141,"latestPrice":3.451,"close":3.451,"volume":16833,"market":"US","high":3.48,"low":3.321,"preClose":3.31,"open":3.34,"turnoverRate":0.012994,"peRate":0,"amplitude":0.048036,"marketValue":7425195.757,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.8,"week52Low":2.77,"changeRate5Day":-0.156235,"changeRate20Day":-0.189906,"changeRate60Day":-0.568625,"changeRateWTD":-0.156235,"changeRateMTD":-0.186085,"changeRateQTD":-0.129634,"changeRateYTD":-0.806602,"amount":57401.594969,"eps":-30.95797,"lyrEps":-30.95797,"lyrPeRate":0,"pbRate":-142.869156,"volumeRatio":0.325273,"roa":-0.304114,"roe":-277.259599,"changeRate5Min":-0.004184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4470425.4,"shortable":3,"shares":2151607,"floatShares":1295400,"hourTrading":{"tag":"盘后","latestPrice":3.451,"preClose":3.451,"latestTime":"18:12 EDT","volume":231,"amount":798.4,"timestamp":1755900778332},"preHourTrading":{"tag":"盘前","latestPrice":3.16,"preClose":3.34,"latestTime":"09:09 EDT","volume":55,"amount":183.850007,"timestamp":1755868143502},"postHourTrading":{"tag":"盘后","latestPrice":3.451,"preClose":3.451,"latestTime":"18:12 EDT","volume":231,"amount":798.4,"timestamp":1755900778332},"overnightTrading":{"tag":"夜盘","latestPrice":3.451,"preClose":3.451,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222438},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTO","nameCN":"UTime Limited","changeRate":0.04236,"change":0.0382,"latestPrice":0.94,"close":0.94,"volume":27807,"market":"US","high":1,"low":0.8756,"preClose":0.9018,"open":0.8758,"turnoverRate":0.001385,"peRate":0,"amplitude":0.137946,"marketValue":19725708.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":622.5,"week52Low":0.75,"changeRate5Day":-0.069307,"changeRate20Day":-0.20339,"changeRate60Day":-0.078431,"changeRateWTD":-0.069307,"changeRateMTD":-0.145455,"changeRateQTD":-0.023072,"changeRateYTD":-0.699681,"amount":25348.433409,"eps":-351.056213,"lyrEps":-127.367386,"lyrPeRate":0,"pbRate":-0.14869,"volumeRatio":0.431487,"roa":-0.95523,"roe":-5.948672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18873594.48,"shortable":3,"shares":20984796,"floatShares":20078292,"hourTrading":{"tag":"盘后","latestPrice":0.94,"preClose":0.94,"latestTime":"17:11 EDT","volume":331,"amount":308.6772,"timestamp":1755897071038},"preHourTrading":{"tag":"盘前","latestPrice":0.899,"preClose":0.9009,"latestTime":"09:12 EDT","volume":62,"amount":55.743199,"timestamp":1755868336540},"postHourTrading":{"tag":"盘后","latestPrice":0.94,"preClose":0.94,"latestTime":"17:11 EDT","volume":331,"amount":308.6772,"timestamp":1755897071038},"overnightTrading":{"tag":"夜盘","latestPrice":0.94,"preClose":0.94,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222456},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":0.042326,"change":0.03595,"latestPrice":0.8853,"close":0.8853,"volume":283280,"market":"US","high":0.92,"low":0.843,"preClose":0.84935,"open":0.92,"turnoverRate":0.027081,"peRate":0,"amplitude":0.090658,"marketValue":48741872.6847,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.82,"week52Low":0.8292,"changeRate5Day":-0.047962,"changeRate20Day":-0.198824,"changeRate60Day":-0.817464,"changeRateWTD":-0.047962,"changeRateMTD":-0.268347,"changeRateQTD":-0.052446,"changeRateYTD":-0.364602,"amount":257187.524381,"eps":-4.217139,"lyrEps":-6.60457,"lyrPeRate":0,"pbRate":6.452802,"volumeRatio":0.986177,"roa":-0.764115,"roe":-1.406141,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9260592.12,"shortable":3,"shares":55056899,"floatShares":10460400,"hourTrading":{"tag":"盘后","latestPrice":0.8853,"preClose":0.8853,"latestTime":"17:51 EDT","volume":28,"amount":24.8415,"timestamp":1755899509816},"preHourTrading":{"tag":"盘前","latestPrice":0.92,"preClose":0.85,"latestTime":"09:04 EDT","volume":2601,"amount":2391.920098,"timestamp":1755867841604},"postHourTrading":{"tag":"盘后","latestPrice":0.8853,"preClose":0.8853,"latestTime":"17:51 EDT","volume":28,"amount":24.8415,"timestamp":1755899509816},"overnightTrading":{"tag":"夜盘","latestPrice":0.8853,"preClose":0.8853,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222438},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DV","nameCN":"DoubleVerify Holdings, Inc.","changeRate":0.041264,"change":0.64,"latestPrice":16.15,"close":16.15,"volume":1206601,"market":"US","high":16.179,"low":15.55,"preClose":15.51,"open":15.55,"turnoverRate":0.008873,"peRate":51.367847,"amplitude":0.040554,"marketValue":2642598320.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.11,"week52Low":11.52,"changeRate5Day":0.019571,"changeRate20Day":0.028008,"changeRate60Day":0.198071,"changeRateWTD":0.019571,"changeRateMTD":0.054178,"changeRateQTD":0.078824,"changeRateYTD":-0.159292,"amount":19368235.03116,"eps":0.314399,"lyrEps":0.329771,"lyrPeRate":48.973378,"pbRate":2.424369,"volumeRatio":0.553228,"roa":0.041245,"roe":0.048032,"changeRate5Min":-0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000062,"floatMarketCap":2196224869.4,"shortable":3,"shares":163628379,"floatShares":135989156,"hourTrading":{"tag":"盘后","latestPrice":16.15,"preClose":16.15,"latestTime":"18:09 EDT","volume":26114,"amount":421739.3,"timestamp":1755900555472},"preHourTrading":{"tag":"盘前","latestPrice":15.52,"preClose":15.51,"latestTime":"08:35 EDT","volume":2,"amount":31.04,"timestamp":1755866112404},"postHourTrading":{"tag":"盘后","latestPrice":16.15,"preClose":16.15,"latestTime":"18:09 EDT","volume":26114,"amount":421739.3,"timestamp":1755900555472},"overnightTrading":{"tag":"夜盘","latestPrice":16.15,"preClose":16.15,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222449},"impliedVol":0.3835,"impliedVolPercentile":0.032},{"symbol":"ATAI","nameCN":"ATAI Life Sciences B.V.*","changeRate":0.041002,"change":0.18,"latestPrice":4.57,"close":4.57,"volume":8918415,"market":"US","high":4.74,"low":4.36,"preClose":4.39,"open":4.48,"turnoverRate":0.073706,"peRate":0,"amplitude":0.08656,"marketValue":979526163.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.74,"week52Low":1.03,"changeRate5Day":0.177835,"changeRate20Day":0.280112,"changeRate60Day":0.978355,"changeRateWTD":0.177835,"changeRateMTD":0.114634,"changeRateQTD":1.086758,"changeRateYTD":2.43609,"amount":40588919.719677,"eps":-0.905668,"lyrEps":-0.931999,"lyrPeRate":0,"pbRate":6.814664,"volumeRatio":1.72855,"roa":-0.295074,"roe":-0.764986,"changeRate5Min":-0.00118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000219,"floatMarketCap":552970000,"shortable":3,"shares":214338329,"floatShares":121000000,"hourTrading":{"tag":"盘后","latestPrice":4.57,"preClose":4.57,"latestTime":"19:56 EDT","volume":83481,"amount":374958.8878,"timestamp":1755907006834},"preHourTrading":{"tag":"盘前","latestPrice":4.47,"preClose":4.39,"latestTime":"09:29 EDT","volume":172934,"amount":781506.316094,"timestamp":1755869371316},"postHourTrading":{"tag":"盘后","latestPrice":4.57,"preClose":4.57,"latestTime":"19:56 EDT","volume":83481,"amount":374958.8878,"timestamp":1755907006834},"overnightTrading":{"tag":"夜盘","latestPrice":4.4,"preClose":4.57,"latestTime":"20250824 23:12 EDT","volume":65,"amount":286,"timestamp":1756091574880},"impliedVol":1.5759,"impliedVolPercentile":0.704},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.040724,"change":0.09,"latestPrice":2.3,"close":2.3,"volume":659265,"market":"US","high":2.39,"low":2.212,"preClose":2.21,"open":2.22,"turnoverRate":0.006161,"peRate":12.677205,"amplitude":0.080543,"marketValue":499100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":1.95,"changeRate5Day":0.040724,"changeRate20Day":0.03139,"changeRate60Day":0.179487,"changeRateWTD":0.040724,"changeRateMTD":0.095238,"changeRateQTD":0.138614,"changeRateYTD":-0.29878,"amount":1521973.329602,"eps":0.181428,"lyrEps":0.187056,"lyrPeRate":12.295783,"pbRate":0.529402,"volumeRatio":0.882625,"roa":0.022659,"roe":0.395004,"changeRate5Min":0.002179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246100000,"shortable":3,"shares":217000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.3,"latestTime":"19:58 EDT","volume":2125,"amount":4825.6426,"timestamp":1755907122291},"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.21,"latestTime":"08:45 EDT","volume":436,"amount":985.342211,"timestamp":1755866720966},"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.3,"latestTime":"19:58 EDT","volume":2125,"amount":4825.6426,"timestamp":1755907122291},"overnightTrading":{"tag":"夜盘","latestPrice":2.27,"preClose":2.3,"latestTime":"20250825 00:11 EDT","volume":2897,"amount":6576,"timestamp":1756095061514},"impliedVol":0.3151,"impliedVolPercentile":0.012},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.040404,"change":0.24,"latestPrice":6.18,"close":6.18,"volume":3116687,"market":"US","high":6.21,"low":5.95,"preClose":5.94,"open":5.98,"turnoverRate":0.007946,"peRate":0,"amplitude":0.043771,"marketValue":2770078407.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":3.37,"changeRate5Day":-0.004831,"changeRate20Day":0.067358,"changeRate60Day":0.172676,"changeRateWTD":-0.004831,"changeRateMTD":0.084211,"changeRateQTD":0.060034,"changeRateYTD":0.630607,"amount":19190956.45018,"eps":-0.131117,"lyrEps":0.053392,"lyrPeRate":115.747678,"pbRate":3.28429,"volumeRatio":0.787436,"roa":-0.047675,"roe":-0.06513,"changeRate5Min":-0.001616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2423983420.86,"shortable":3,"shares":448232752,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.18,"latestTime":"18:38 EDT","volume":189086,"amount":1168557.2933,"timestamp":1755902308045},"postHourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.18,"latestTime":"18:38 EDT","volume":189086,"amount":1168557.2933,"timestamp":1755902308045},"overnightTrading":{"tag":"夜盘","latestPrice":6.18,"preClose":6.18,"latestTime":"20250825 00:13 EDT","volume":0,"amount":0,"timestamp":1756095222450},"impliedVol":0.1442,"impliedVolPercentile":0.004},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":0.040214,"change":0.45,"latestPrice":11.64,"close":11.64,"volume":48007,"market":"US","high":11.91,"low":11.4642,"preClose":11.19,"open":11.83,"turnoverRate":0.000743,"peRate":0,"amplitude":0.039839,"marketValue":989771711.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.25,"week52Low":3.62,"changeRate5Day":0.00954,"changeRate20Day":0.515625,"changeRate60Day":0.827316,"changeRateWTD":0.00954,"changeRateMTD":0.583673,"changeRateQTD":1.05291,"changeRateYTD":1.662397,"amount":564901.354421,"eps":-0.997733,"lyrEps":-0.174039,"lyrPeRate":0,"pbRate":5.309023,"volumeRatio":0.517108,"roa":-0.065802,"roe":-0.380147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":751664302.44,"shortable":3,"shares":85031934,"floatShares":64575971,"preHourTrading":{"tag":"盘前","latestPrice":11.99,"preClose":11.19,"latestTime":"09:24 EDT","volume":1578,"amount":18858.994389,"timestamp":1755869085703},"impliedVol":0,"impliedVolPercentile":0}]}}}