US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

519.80

-17.9339-3.33%

Number of Gainers:38

Number of Losers:123

Number of Flat:10

PE:- -

High:537.83

Open:537.74

Low:516.55

Close:537.74

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

U.S. Century Bank US USCB	16.9	-0.94%	-0.1600	9.54K	159.89K	338.90M
Anebulo Pharmaceuticals, Inc. US ANEB	1	-0.99%	-0.0100	3.24K	3.26K	41.08M
Riskified Ltd. US RSKD	4.415	-1.01%	-0.0450	190.26K	843.28K	713.84M
Alpha Teknova, Inc. US TKNO	5.7	-1.04%	-0.0600	219.34K	1.23M	304.59M
AGRIFORCE GROWING SYSTEMS LTD. US AGRI	1.305	-1.14%	-0.0150	5.03K	6.60K	2.27M
Stevanato Group S.p.A. US STVN	21.59	-1.24%	-0.2700	76.41K	1.65M	5.89B
Treace Medical Concepts, Inc. US TMCI	6.37	-1.24%	-0.0800	224.18K	1.41M	398.73M
Five Star Bancorp US FSBC	26.045	-1.38%	-0.3650	20.96K	544.59K	555.52M
TaskUs Inc. US TASK	12.77	-1.47%	-0.1900	148.28K	1.90M	1.15B
Pop Culture Group Co., Ltd US CPOP	0.5715	-1.48%	-0.0086	13.69K	7.66K	9.68M
Nuvalent, Inc. US NUVL	70.57	-1.49%	-1.0700	230.01K	16.43M	5.05B
Century Therapeutics, Inc. US IPSC	0.5352	-1.56%	-0.0085	574.14K	308.21K	46.05M
Centessa Pharmaceuticals plc US CNTA	12.1	-1.59%	-0.1950	395.13K	4.80M	1.61B
Rain Enhancement Technologies US RAIN	2.5652	-1.72%	-0.0448	7.18K	18.11K	19.46M
Zevia PBC US ZVIA	2.26	-1.74%	-0.0400	160.88K	366.99K	140.02M
Southern States Bancshares, Inc. US SSBK	31.02	-1.77%	-0.5600	28.17K	874.18K	307.79M
Kaltura, Inc. US KLTR	1.935	-1.78%	-0.0350	100.14K	194.22K	298.26M
Twin Vee Powercats Co US VEEE	2.19	-1.79%	-0.0400	86.31K	193.81K	3.26M
Global-E Online Ltd. US GLBE	31.84	-1.85%	-0.6000	516.06K	16.45M	5.39B
Smart Share Global Ltd US EM	1.05	-1.87%	-0.0200	47.30K	50.25K	271.10M

1 2 3 4 5 6 ...9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":519.8085,"timestamp":1745262702671,"preClose":537.7424,"halted":0,"volume":147751145,"delay":0,"changeRate":-0.03335,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.933899,"latestTime":"04-21 15:11:42 EDT","open":537.7429,"high":537.8332,"low":516.55133,"amount":3456544012.687994,"amplitude":0.039576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.713915,"peRate":430.409076,"turnoverRate":0.011192,"increases":38,"decrements":123,"flats":8,"marketCap":364793387725.8125,"floatMarketCap":262505763947.5625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":537.8332,"amplitude":0.039576,"preClose":537.7424,"low":516.55133,"pbRate":"4.713915","latestPrice":519.80145,"volume":147732977,"delay":0,"open":537.7429,"prevYearClose":648.26935,"prevWeekClose":537.7424,"prevMonthClose":570.2879,"prevQuarterClose":570.2879,"fiveDayClose":549.3906,"twentyDayClose":617.8409,"sixtyDayClose":718.1203,"secType":"PLATE","market":"US","turnoverRate":0.01119,"peRate":430.409076,"marketCap":364764464152.8125,"floatMarketCap":262490012030.0625,"timestamp":1745262701028,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":38,"down":123,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"USCB","shortMargin":0.3,"floatShares":13649211,"nameCN":"U.S. Century Bank","postHourTrading":{"tag":"盘后","latestPrice":17.06,"preClose":17.06,"latestTime":"16:20 EDT","volume":354,"amount":6039.24,"timestamp":1744921200591},"volumeRatio":0.553098,"changeRateMTD":-0.08944,"dividePrice":0.2,"high":16.9,"changeRateQTD":-0.08944,"changeRateWTD":-0.009379,"week52Low":10.25,"changeRateYTD":-0.047887,"changeRate5Min":0,"askSize":10,"floatMarketCap":230671665.9,"latestPrice":16.9,"askPrice":17.04,"peRate":13.629043,"eps":1.239999,"divideRate":0.011834,"bidPrice":16.86,"market":"US","volume":9538,"changeRate60Day":-0.074986,"changeRate5Day":0.008353,"roa":0.010029,"earningTime":"Post-Mkt","roe":0.121142,"lyrEps":1.25405,"shares":20053025,"amplitude":0.017585,"preClose":17.06,"low":16.6,"lyrPeRate":13.476337,"pbRate":1.573422,"impliedVol":0,"week52High":21.86,"changeRate":-0.009379,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":159894.576611,"committee":0.090909,"changeRate20Day":-0.103448,"overnightTrading":{"tag":"夜盘","latestPrice":17.059999465942383,"preClose":17.059999465942383,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":12,"change":-0.16,"marketValue":338896122.5,"shortable":3,"turnoverRate":0.000699,"open":16.69,"impliedVolPercentile":0},{"symbol":"ANEB","shortMargin":0.3,"floatShares":3401326,"nameCN":"Anebulo Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"16:05 EDT","volume":1,"amount":1.01,"timestamp":1744920311864},"volumeRatio":0.147271,"changeRateMTD":-0.230769,"dividePrice":0,"high":1.0472,"changeRateQTD":-0.230769,"changeRateWTD":-0.009901,"week52Low":0.8001,"changeRateYTD":-0.404762,"changeRate5Min":0,"askSize":100,"floatMarketCap":3401326,"latestPrice":1,"askPrice":1.03,"peRate":0,"eps":-0.29149,"divideRate":0,"bidPrice":0.9329,"market":"US","volume":3241,"changeRate60Day":-0.367089,"changeRate5Day":0.025431,"roa":-0.428674,"roe":-0.714909,"lyrEps":-0.317621,"shares":41084731,"amplitude":0.046733,"preClose":1.01,"low":1,"lyrPeRate":0,"pbRate":2.745861,"impliedVol":0,"week52High":3.3,"changeRate":-0.009901,"longInitialMargin":0.25,"amount":3258.899934,"committee":-0.459854,"changeRate20Day":-0.378882,"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":37,"change":-0.01,"marketValue":41084731,"shortable":0,"turnoverRate":0.000953,"open":1.0472,"impliedVolPercentile":0},{"symbol":"RSKD","shortMargin":0.3,"floatShares":73119139,"nameCN":"Riskified Ltd.","postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.46,"latestTime":"19:26 EDT","volume":1085,"amount":4840.99,"timestamp":1744932370675},"volumeRatio":0.650155,"changeRateMTD":-0.044372,"dividePrice":0,"high":4.52,"changeRateQTD":-0.044372,"changeRateWTD":-0.01009,"week52Low":3.94,"changeRateYTD":-0.066596,"changeRate5Min":0,"askSize":189,"floatMarketCap":322820998.685,"latestPrice":4.415,"askPrice":4.42,"peRate":0,"eps":-0.204333,"divideRate":0,"bidPrice":4.41,"market":"US","volume":190263,"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.46,"latestTime":"08:39 EDT","volume":2,"amount":8.2,"timestamp":1745239169856},"changeRate60Day":-0.137695,"changeRate5Day":0.003409,"roa":-0.054308,"earningTime":"Pre-Mkt","roe":-0.07991,"lyrEps":-0.204333,"shares":161684482,"amplitude":0.03139,"preClose":4.46,"low":4.38,"lyrPeRate":0,"pbRate":1.867197,"impliedVol":0.7131,"week52High":6.645,"changeRate":-0.01009,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":843277.309323,"committee":-0.307958,"changeRate20Day":-0.052575,"overnightTrading":{"tag":"夜盘","latestPrice":4.460000038146973,"preClose":4.460000038146973,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.045,"marketValue":713836988.03,"shortable":3,"turnoverRate":0.002602,"open":4.445,"impliedVolPercentile":0.32},{"symbol":"TKNO","shortMargin":0.3,"floatShares":8558690,"nameCN":"Alpha Teknova, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"16:05 EDT","volume":395,"amount":2275.2,"timestamp":1744920306434},"volumeRatio":0.908256,"changeRateMTD":0.098266,"dividePrice":0,"high":5.74,"changeRateQTD":0.098266,"changeRateWTD":-0.010417,"week52Low":1.155,"changeRateYTD":-0.317365,"changeRate5Min":0.018767,"askSize":200,"floatMarketCap":48784533,"latestPrice":5.7,"askPrice":5.75,"peRate":0,"eps":-0.572135,"divideRate":0,"bidPrice":5.69,"market":"US","volume":219338,"preHourTrading":{"tag":"盘前","latestPrice":5.94,"preClose":5.76,"latestTime":"08:20 EDT","volume":1206,"amount":6980.849716,"timestamp":1745238021031},"changeRate60Day":-0.349315,"changeRate5Day":0.019678,"roa":-0.125052,"earningTime":"Post-Mkt","roe":-0.310212,"lyrEps":-0.572135,"shares":53436806,"amplitude":0.076389,"preClose":5.76,"low":5.3,"lyrPeRate":0,"pbRate":3.696747,"impliedVol":0,"week52High":10.37,"changeRate":-0.010417,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":1229454.96659,"committee":0.2,"changeRate20Day":-0.027304,"overnightTrading":{"tag":"夜盘","latestPrice":5.760000228881836,"preClose":5.760000228881836,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":300,"change":-0.06,"marketValue":304589794.2,"shortable":3,"turnoverRate":0.025628,"open":5.66,"impliedVolPercentile":0},{"symbol":"AGRI","shortMargin":0.3,"floatShares":1732183,"nameCN":"AGRIFORCE GROWING SYSTEMS LTD.","postHourTrading":{"tag":"盘后","latestPrice":1.2532,"preClose":1.31,"latestTime":"19:28 EDT","volume":116,"amount":147.189,"timestamp":1744932492653},"volumeRatio":0.187921,"changeRateMTD":0.186364,"dividePrice":0,"high":1.3438,"changeRateQTD":0.186364,"changeRateWTD":-0.003817,"week52Low":1,"changeRateYTD":-0.449367,"changeRate5Min":0,"askSize":231,"floatMarketCap":2260498.815,"latestPrice":1.305,"askPrice":1.34,"peRate":0,"eps":-22.805773,"divideRate":0,"bidPrice":1.24,"market":"US","volume":5028,"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.32,"latestTime":"07:06 EDT","volume":1,"amount":1.31,"timestamp":1745233564746},"changeRate60Day":-0.492218,"changeRate5Day":-0.118243,"roa":-0.251684,"roe":-2.217906,"lyrEps":-22.805773,"shares":1740064,"amplitude":0.044545,"preClose":1.32,"low":1.285,"lyrPeRate":0,"pbRate":0.371574,"impliedVol":4.333,"week52High":19.08,"changeRate":-0.011364,"longInitialMargin":0.25,"amount":6601.799181,"committee":-0.39577,"changeRate20Day":-0.080986,"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.309999942779541,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.015,"marketValue":2270783.52,"shortable":0,"turnoverRate":0.002903,"open":1.3201,"impliedVolPercentile":0},{"symbol":"STVN","shortMargin":0.3,"floatShares":48806418,"nameCN":"Stevanato Group S.p.A.","volumeRatio":0.317355,"changeRateMTD":0.057297,"dividePrice":0.053,"high":21.87,"changeRateQTD":0.057297,"changeRateWTD":-0.012351,"week52Low":16.56,"changeRateYTD":-0.009179,"changeRate5Min":-0.005756,"askSize":2,"floatMarketCap":1053730564.62,"latestPrice":21.59,"askPrice":21.79,"peRate":48.497127,"eps":0.445181,"divideRate":0.002455,"bidPrice":21.58,"market":"US","volume":76414,"changeRate60Day":0.006996,"changeRate5Day":-0.014605,"roa":0.047605,"roe":0.092837,"lyrEps":0.449722,"shares":272898625,"amplitude":0.032479,"preClose":21.86,"low":21.16,"lyrPeRate":48.007436,"pbRate":4.195484,"impliedVol":0.5585,"week52High":29.11,"changeRate":-0.012351,"longInitialMargin":0.25,"amount":1645243.609829,"committee":0.986755,"changeRate20Day":-0.040871,"overnightTrading":{"tag":"夜盘","latestPrice":21.860000610351562,"preClose":21.860000610351562,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":300,"change":-0.27,"marketValue":5891881313.75,"shortable":3,"turnoverRate":0.001566,"open":21.87,"impliedVolPercentile":0.852},{"symbol":"TMCI","shortMargin":0.3,"floatShares":47458924,"nameCN":"Treace Medical Concepts, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.45,"latestTime":"16:38 EDT","volume":16489,"amount":106354.17,"timestamp":1744922302289},"volumeRatio":0.793267,"changeRateMTD":-0.240763,"dividePrice":0,"high":6.59,"changeRateQTD":-0.240763,"changeRateWTD":-0.012403,"week52Low":3.92,"changeRateYTD":-0.143817,"changeRate5Min":0.006319,"askSize":504,"floatMarketCap":302313345.88,"latestPrice":6.37,"askPrice":6.38,"peRate":0,"eps":-0.899999,"divideRate":0,"bidPrice":6.36,"market":"US","volume":224184,"preHourTrading":{"tag":"盘前","latestPrice":6.36,"preClose":6.45,"latestTime":"07:59 EDT","volume":101,"amount":642.450021,"timestamp":1745236785850},"changeRate60Day":-0.319444,"changeRate5Day":-0.054195,"roa":-0.14828,"roe":-0.444468,"lyrEps":-0.897458,"shares":62595334,"amplitude":0.068217,"preClose":6.45,"low":6.15,"lyrPeRate":0,"pbRate":3.53198,"impliedVol":1.3561,"week52High":11.51,"changeRate":-0.012403,"longInitialMargin":0.25,"amount":1410785.044235,"committee":0.05174,"changeRate20Day":-0.227879,"overnightTrading":{"tag":"夜盘","latestPrice":6.449999809265137,"preClose":6.449999809265137,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":559,"change":-0.08,"marketValue":398732277.58,"shortable":3,"turnoverRate":0.004724,"open":6.4,"impliedVolPercentile":0.844},{"symbol":"FSBC","shortMargin":0.3,"floatShares":14397385,"nameCN":"Five Star Bancorp","postHourTrading":{"tag":"盘后","latestPrice":26.41,"preClose":26.41,"latestTime":"16:05 EDT","volume":721,"amount":19041.61,"timestamp":1744920314484},"volumeRatio":0.38782,"changeRateMTD":-0.063129,"dividePrice":0.8,"high":26.25,"changeRateQTD":-0.063129,"changeRateWTD":-0.013821,"week52Low":21.35,"changeRateYTD":-0.13443,"changeRate5Min":-0.000192,"askSize":285,"floatMarketCap":374979892.325,"latestPrice":26.045,"askPrice":26.09,"peRate":11.524341,"eps":2.259999,"divideRate":0.030716,"bidPrice":26,"market":"US","volume":20963,"changeRate60Day":-0.124538,"changeRate5Day":0.033942,"roa":0.011945,"earningTime":"Post-Mkt","roe":0.133854,"lyrEps":2.266057,"shares":21329235,"amplitude":0.023665,"preClose":26.41,"low":25.625,"lyrPeRate":11.493533,"pbRate":1.400621,"impliedVol":0.0796,"week52High":35.125,"changeRate":-0.013821,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":544585.224022,"committee":-0.34434,"changeRate20Day":-0.069821,"overnightTrading":{"tag":"夜盘","latestPrice":26.40999984741211,"preClose":26.40999984741211,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":139,"change":-0.365,"marketValue":555519925.575,"shortable":3,"turnoverRate":0.001456,"open":25.91,"impliedVolPercentile":0.0565},{"symbol":"TASK","shortMargin":0.3,"floatShares":17606991,"nameCN":"TaskUs Inc.","postHourTrading":{"tag":"盘后","latestPrice":12.96,"preClose":12.96,"latestTime":"16:10 EDT","volume":800,"amount":10367.76,"timestamp":1744920637267},"volumeRatio":0.765582,"changeRateMTD":-0.063096,"dividePrice":0,"high":12.93,"changeRateQTD":-0.063096,"changeRateWTD":-0.01466,"week52Low":10.57,"changeRateYTD":-0.246163,"changeRate5Min":0,"askSize":18,"floatMarketCap":224841275.07,"latestPrice":12.77,"askPrice":12.78,"peRate":25.54,"eps":0.5,"divideRate":0,"bidPrice":12.77,"market":"US","volume":148275,"preHourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":12.96,"latestTime":"04:14 EDT","volume":2,"amount":25.48,"timestamp":1745223253226},"changeRate60Day":-0.253653,"changeRate5Day":0.024058,"roa":0.074117,"roe":0.097842,"lyrEps":0.515898,"shares":89996796,"amplitude":0.015432,"preClose":12.96,"low":12.73,"lyrPeRate":24.752955,"pbRate":2.312769,"impliedVol":0.4067,"week52High":19.6,"changeRate":-0.01466,"longInitialMargin":0.25,"amount":1901626.281095,"committee":0.84,"changeRate20Day":-0.04559,"overnightTrading":{"tag":"夜盘","latestPrice":12.960000038146973,"preClose":12.960000038146973,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":207,"change":-0.19,"marketValue":1149259084.92,"shortable":3,"turnoverRate":0.008421,"open":12.8,"impliedVolPercentile":0.288},{"symbol":"CPOP","shortMargin":0.3,"floatShares":7526969,"nameCN":"Pop Culture Group Co., Ltd","postHourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.5879,"latestTime":"19:54 EDT","volume":101,"amount":58.58,"timestamp":1744934088629},"volumeRatio":0.388351,"changeRateMTD":-0.042714,"dividePrice":0,"high":0.5715,"changeRateQTD":-0.042714,"changeRateWTD":-0.027896,"week52Low":0.4611,"changeRateYTD":-0.511538,"changeRate5Min":0,"askSize":2,"floatMarketCap":4301662.7835,"latestPrice":0.5715,"askPrice":0.61,"peRate":0,"eps":-4.317378,"divideRate":0,"bidPrice":0.543,"market":"US","volume":13687,"preHourTrading":{"tag":"盘前","latestPrice":0.58,"preClose":0.5801,"latestTime":"08:37 EDT","volume":1500,"amount":870,"timestamp":1745239079836},"changeRate60Day":-0.465888,"changeRate5Day":-0.028061,"roa":-0.13908,"roe":-0.608727,"lyrEps":-4.317378,"shares":16939041,"amplitude":0.037063,"preClose":0.5801,"low":0.55,"lyrPeRate":0,"pbRate":0.632354,"impliedVol":0,"week52High":4.3,"changeRate":-0.014825,"longInitialMargin":0.25,"amount":7664.409209,"committee":0.986755,"changeRate20Day":-0.131459,"overnightTrading":{"tag":"夜盘","latestPrice":0.5878999829292297,"preClose":0.5878999829292297,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":300,"change":-0.0086,"marketValue":9680661.9315,"shortable":0,"turnoverRate":0.001818,"open":0.55,"impliedVolPercentile":0},{"symbol":"NUVL","shortMargin":0.3,"floatShares":40974036,"nameCN":"Nuvalent, Inc.","postHourTrading":{"tag":"盘后","latestPrice":71.64,"preClose":71.64,"latestTime":"19:33 EDT","volume":30199,"amount":2163356.62,"timestamp":1744932827397},"volumeRatio":0.394612,"changeRateMTD":-0.004935,"dividePrice":0,"high":73.06,"changeRateQTD":-0.004935,"changeRateWTD":-0.014936,"week52Low":55.535,"changeRateYTD":-0.098493,"changeRate5Min":-0.000708,"askSize":339,"floatMarketCap":2891537720.52,"latestPrice":70.57,"askPrice":70.61,"peRate":0,"eps":-3.926527,"divideRate":0,"bidPrice":70.47,"market":"US","volume":230006,"preHourTrading":{"tag":"盘前","latestPrice":71.4,"preClose":71.64,"latestTime":"04:43 EDT","volume":9,"amount":628.25994,"timestamp":1745224997940},"changeRate60Day":-0.15687,"changeRate5Day":0.064565,"roa":-0.186998,"roe":-0.29458,"lyrEps":-3.926527,"shares":71597920,"amplitude":0.045226,"preClose":71.64,"low":69.82,"lyrPeRate":0,"pbRate":4.723035,"impliedVol":0.604,"week52High":113.51,"changeRate":-0.014936,"longInitialMargin":0.25,"amount":16429147.905121,"committee":-0.994118,"changeRate20Day":-0.094792,"overnightTrading":{"tag":"夜盘","latestPrice":71.63999938964844,"preClose":71.63999938964844,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":-1.07,"marketValue":5052665214.4,"shortable":3,"turnoverRate":0.005613,"open":71.28,"impliedVolPercentile":0.792},{"symbol":"IPSC","shortMargin":0.3,"floatShares":39812468,"nameCN":"Century Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.535,"preClose":0.5437,"latestTime":"19:42 EDT","volume":1826,"amount":987.4626,"timestamp":1744933339566},"volumeRatio":1.287958,"changeRateMTD":0.12437,"dividePrice":0,"high":0.5577,"changeRateQTD":0.12437,"changeRateWTD":-0.015634,"week52Low":0.3418,"changeRateYTD":-0.470099,"changeRate5Min":0.000187,"askSize":10,"floatMarketCap":21307632.8736,"latestPrice":0.5352,"askPrice":0.5351,"peRate":0,"eps":-1.609252,"divideRate":0,"bidPrice":0.535,"market":"US","volume":574138,"preHourTrading":{"tag":"盘前","latestPrice":0.5521,"preClose":0.5437,"latestTime":"09:25 EDT","volume":1600,"amount":893.06,"timestamp":1745241900004},"changeRate60Day":-0.411933,"changeRate5Day":0.115,"roa":-0.236665,"roe":-0.731358,"lyrEps":-1.609252,"shares":86045033,"amplitude":0.064742,"preClose":0.5437,"low":0.5225,"lyrPeRate":0,"pbRate":0.285391,"impliedVol":0.179,"week52High":3.7,"changeRate":-0.015634,"longInitialMargin":0.25,"amount":308212.659201,"committee":0.88764,"changeRate20Day":-0.035676,"overnightTrading":{"tag":"夜盘","latestPrice":0.550000011920929,"preClose":0.5436999797821045,"latestTime":"20250421 04:00 EDT","volume":900,"amount":495,"timestamp":1745222400000},"bidSize":168,"change":-0.0085,"marketValue":46051301.6616,"shortable":3,"turnoverRate":0.014421,"open":0.5399,"impliedVolPercentile":0.032},{"symbol":"CNTA","shortMargin":0.3,"floatShares":93006186,"nameCN":"Centessa Pharmaceuticals plc","postHourTrading":{"tag":"盘后","latestPrice":12.295,"preClose":12.295,"latestTime":"16:09 EDT","volume":2330,"amount":28648.56,"timestamp":1744920552618},"volumeRatio":0.631299,"changeRateMTD":-0.158554,"dividePrice":0,"high":12.4,"changeRateQTD":-0.158554,"changeRateWTD":-0.01586,"week52Low":7.75,"changeRateYTD":-0.277612,"changeRate5Min":-0.003705,"askSize":305,"floatMarketCap":1125374850.6,"latestPrice":12.1,"askPrice":12.12,"peRate":0,"eps":-2.05949,"divideRate":0,"bidPrice":12.05,"market":"US","volume":395130,"preHourTrading":{"tag":"盘前","latestPrice":11.67,"preClose":12.295,"latestTime":"09:03 EDT","volume":428,"amount":5133.830468,"timestamp":1745240635581},"changeRate60Day":-0.256757,"changeRate5Day":0.045808,"roa":-0.268203,"roe":-0.739294,"lyrEps":-2.05949,"shares":133184349,"amplitude":0.0366,"preClose":12.295,"low":11.95,"lyrPeRate":0,"pbRate":4.013325,"impliedVol":0.7595,"week52High":19.09,"changeRate":-0.01586,"longInitialMargin":0.25,"amount":4804217.00901,"committee":0.197368,"changeRate20Day":-0.231746,"overnightTrading":{"tag":"夜盘","latestPrice":12.295000076293945,"preClose":12.295000076293945,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":455,"change":-0.195,"marketValue":1611530622.9,"shortable":3,"turnoverRate":0.004248,"open":12.365,"impliedVolPercentile":0.612},{"symbol":"RAIN","shortMargin":0.3,"floatShares":1839570,"nameCN":"Rain Enhancement Technologies","volumeRatio":0.250921,"changeRateMTD":0.295556,"dividePrice":0,"high":2.68,"changeRateQTD":0.295556,"changeRateWTD":-0.020916,"week52Low":1.75,"changeRateYTD":-0.849106,"changeRate5Min":0,"askSize":5,"floatMarketCap":4718864.964,"latestPrice":2.5652,"askPrice":2.64,"peRate":0,"eps":-2.292848,"divideRate":0,"bidPrice":2.45,"market":"US","volume":7181,"preHourTrading":{"tag":"盘前","latestPrice":2.56,"preClose":2.61,"latestTime":"09:12 EDT","volume":20,"amount":51.2,"timestamp":1745241172067},"changeRate60Day":-0.380386,"changeRate5Day":-0.024639,"roa":-3.137635,"roe":-0.970401,"lyrEps":-2.292848,"shares":7586513,"amplitude":0.116054,"preClose":2.61,"low":2.3771,"lyrPeRate":0,"pbRate":-3.679156,"impliedVol":4.4502,"week52High":10.84,"changeRate":-0.017165,"longInitialMargin":0.25,"amount":18107.892151,"committee":0.655172,"changeRate20Day":0.198692,"bidSize":24,"change":-0.0448,"marketValue":19460923.1476,"shortable":3,"turnoverRate":0.003904,"open":2.51,"impliedVolPercentile":0},{"symbol":"ZVIA","shortMargin":0.3,"floatShares":33326503,"nameCN":"Zevia PBC","postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"19:57 EDT","volume":536,"amount":1232.97,"timestamp":1744934238972},"volumeRatio":0.696578,"changeRateMTD":0.046296,"dividePrice":0,"high":2.37,"changeRateQTD":0.046296,"changeRateWTD":-0.017391,"week52Low":0.615,"changeRateYTD":-0.460621,"changeRate5Min":0.004444,"askSize":261,"floatMarketCap":75317896.78,"latestPrice":2.26,"askPrice":2.26,"peRate":0,"eps":-0.341885,"divideRate":0,"bidPrice":2.25,"market":"US","volume":160881,"preHourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.3,"latestTime":"09:00 EDT","volume":701,"amount":1654.323688,"timestamp":1745240449519},"changeRate60Day":-0.465721,"changeRate5Day":0.008929,"roa":-0.169363,"roe":-0.454255,"lyrEps":-0.341885,"shares":61957461,"amplitude":0.06087,"preClose":2.3,"low":2.23,"lyrPeRate":0,"pbRate":2.158231,"impliedVol":1.2615,"week52High":4.99,"changeRate":-0.017391,"longInitialMargin":0.25,"amount":366989.643815,"committee":0.224368,"changeRate20Day":0.086538,"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":412,"change":-0.04,"marketValue":140023861.86,"shortable":3,"turnoverRate":0.004827,"open":2.322,"impliedVolPercentile":0.58},{"symbol":"SSBK","shortMargin":0.3,"floatShares":6049720,"nameCN":"Southern States Bancshares, Inc.","postHourTrading":{"tag":"盘后","latestPrice":31.517,"preClose":31.517,"latestTime":"16:05 EDT","volume":284,"amount":8974.84,"timestamp":1744920311966},"volumeRatio":0.53354,"changeRateMTD":-0.132308,"dividePrice":0.36,"high":31.301,"changeRateQTD":-0.132308,"changeRateWTD":-0.017733,"week52Low":23.52,"changeRateYTD":-0.068748,"changeRate5Min":0.003234,"askSize":124,"floatMarketCap":187662314.4,"latestPrice":31.02,"askPrice":31.01,"peRate":8.459752,"eps":3.666774,"divideRate":0.011605,"bidPrice":30.9,"market":"US","volume":28167,"changeRate60Day":-0.051086,"changeRate5Day":-0.013359,"roa":0.01317,"roe":0.140922,"lyrEps":3.726274,"shares":9922180,"amplitude":0.013141,"preClose":31.58,"low":30.886,"lyrPeRate":8.32467,"pbRate":1.099672,"impliedVol":0,"week52High":39.16,"changeRate":-0.017733,"longInitialMargin":0.25,"amount":874178.957989,"committee":-0.107143,"changeRate20Day":-0.047297,"bidSize":100,"change":-0.559999,"marketValue":307786023.6,"shortable":3,"turnoverRate":0.004656,"open":31.145,"impliedVolPercentile":0},{"symbol":"KLTR","shortMargin":0.3,"floatShares":82388553,"nameCN":"Kaltura, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"19:05 EDT","volume":3304,"amount":6509.13,"timestamp":1744931116166},"volumeRatio":0.399708,"changeRateMTD":0.029255,"dividePrice":0,"high":1.97,"changeRateQTD":0.029255,"changeRateWTD":-0.017766,"week52Low":0.7643,"changeRateYTD":-0.120455,"changeRate5Min":0,"askSize":1779,"floatMarketCap":159421850.055,"latestPrice":1.935,"askPrice":1.94,"peRate":0,"eps":-0.211693,"divideRate":0,"bidPrice":1.93,"market":"US","volume":100140,"changeRate60Day":-0.14,"changeRate5Day":-0.012755,"roa":-0.082521,"roe":-1.144826,"lyrEps":-0.211693,"shares":154138268,"amplitude":0.038579,"preClose":1.97,"low":1.894,"lyrPeRate":0,"pbRate":12.230186,"impliedVol":0.4187,"week52High":2.82,"changeRate":-0.017767,"longInitialMargin":0.25,"amount":194216.418121,"committee":-0.797878,"changeRate20Day":0.034759,"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.9700000286102295,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":-0.035,"marketValue":298257548.58,"shortable":3,"turnoverRate":0.001215,"open":1.94,"impliedVolPercentile":0.072},{"symbol":"VEEE","shortMargin":0.3,"floatShares":1029816,"nameCN":"Twin Vee Powercats Co","postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.23,"latestTime":"19:42 EDT","volume":7578,"amount":16465.7198,"timestamp":1744933347719},"volumeRatio":0.951032,"changeRateMTD":-0.343131,"dividePrice":0,"high":2.37,"changeRateQTD":-0.343131,"changeRateWTD":-0.017937,"week52Low":2.1265,"changeRateYTD":-0.601818,"changeRate5Min":0,"askSize":102,"floatMarketCap":2255297.04,"latestPrice":2.19,"askPrice":2.19,"peRate":0,"eps":-11.010692,"divideRate":0,"bidPrice":2.14,"market":"US","volume":86314,"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.23,"latestTime":"09:06 EDT","volume":236,"amount":520.700016,"timestamp":1745240794400},"changeRate60Day":-0.533049,"changeRate5Day":-0.239583,"roa":-0.24255,"roe":-0.546552,"lyrEps":-11.010692,"shares":1487445,"amplitude":0.103139,"preClose":2.23,"low":2.14,"lyrPeRate":0,"pbRate":0.169513,"impliedVol":0,"week52High":9.27,"changeRate":-0.017937,"longInitialMargin":0.25,"amount":193813.237962,"committee":0.930137,"changeRate20Day":-0.374286,"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2300000190734863,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":2818,"change":-0.04,"marketValue":3257504.55,"shortable":3,"turnoverRate":0.083815,"open":2.22,"impliedVolPercentile":0},{"symbol":"GLBE","shortMargin":0.3,"floatShares":106126243,"nameCN":"Global-E Online Ltd.","postHourTrading":{"tag":"盘后","latestPrice":32.52,"preClose":32.44,"latestTime":"16:39 EDT","volume":20806,"amount":675024.78,"timestamp":1744922359749},"volumeRatio":0.258441,"changeRateMTD":-0.106872,"dividePrice":0,"high":32.61,"changeRateQTD":-0.106872,"changeRateWTD":-0.018496,"week52Low":26.64,"changeRateYTD":-0.416101,"changeRate5Min":0.001258,"askSize":21,"floatMarketCap":3379059577.12,"latestPrice":31.84,"askPrice":31.83,"peRate":0,"eps":-0.451509,"divideRate":0,"bidPrice":31.81,"market":"US","volume":516061,"preHourTrading":{"tag":"盘前","latestPrice":32.14,"preClose":32.44,"latestTime":"05:58 EDT","volume":21,"amount":667.889985,"timestamp":1745229481040},"changeRate60Day":-0.435661,"changeRate5Day":-0.055473,"roa":-0.034434,"roe":-0.084156,"lyrEps":-0.451509,"shares":169435305,"amplitude":0.036375,"preClose":32.44,"low":31.43,"lyrPeRate":0,"pbRate":6.038304,"impliedVol":0.7922,"week52High":63.69,"changeRate":-0.018496,"longInitialMargin":0.25,"amount":16445235.472954,"committee":0.729032,"changeRate20Day":-0.160116,"overnightTrading":{"tag":"夜盘","latestPrice":32.439998626708984,"preClose":32.439998626708984,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":134,"change":-0.599998,"marketValue":5394820111.2,"shortable":3,"turnoverRate":0.004863,"open":32.12,"impliedVolPercentile":0.94},{"symbol":"EM","shortMargin":0.3,"floatShares":93558927,"nameCN":"Smart Share Global Ltd","postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"16:05 EDT","volume":1,"amount":1.07,"timestamp":1744920309464},"volumeRatio":0.582235,"changeRateMTD":-0.0625,"dividePrice":0,"high":1.075,"changeRateQTD":-0.0625,"changeRateWTD":-0.018692,"week52Low":0.5,"changeRateYTD":0.458333,"changeRate5Min":0,"askSize":611,"floatMarketCap":98236873.35,"latestPrice":1.05,"askPrice":1.06,"peRate":70.177784,"eps":0.014962,"divideRate":0,"bidPrice":1.05,"market":"US","volume":47296,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.07,"latestTime":"08:00 EDT","volume":1555,"amount":1663.85,"timestamp":1745236801792},"changeRate60Day":-0.086957,"changeRate5Day":-0.004739,"roa":-0.007861,"roe":0.009974,"lyrEps":0.047609,"shares":258189675,"amplitude":0.023364,"preClose":1.07,"low":1.05,"lyrPeRate":22.054654,"pbRate":0.102451,"impliedVol":0,"week52High":1.18,"changeRate":-0.018692,"longInitialMargin":0.25,"amount":50250.968224,"committee":0.856505,"changeRate20Day":-0.0625,"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":7905,"change":-0.02,"marketValue":271099158.75,"shortable":3,"turnoverRate":0.000506,"open":1.07,"impliedVolPercentile":0}]}}}