US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

668.38

+15.512.38%

Number of Gainers:106

Number of Losers:47

Number of Flat:14

PE:- -

High:676.31

Open:652.87

Low:652.87

Close:652.87

Volume:337.10M

Turnover:9.64B

Market Cap:500.03B

Float Cap:361.20B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Doximity, Inc. US DOCS	25.03	+2.54%	+0.6200	2.13M	53.35M	4.62B
Dingdong (Cayman) Limited US DDL	2.49	+2.47%	+0.0600	991.75K	2.49M	540.33M
Coursera, Inc. US COUR	5.98	+2.40%	+0.1400	4.66M	27.77M	1.01B
Robinhood US HOOD	72.49	+2.26%	+1.60	26.07M	1.89B	65.18B
Lyell Immunopharma, Inc. US LYEL	19.55	+2.25%	+0.4300	109.19K	2.08M	455.65M
Monday.com Ltd. US MNDY	75.47	+2.19%	+1.62	1.15M	86.68M	3.86B
Core & Main, Inc. US CNM	48.41	+2.13%	+1.01	3.42M	166.63M	9.50B
Oatly Group AB US OTLY	9.88	+2.07%	+0.2000	102.86K	1.03M	308.50M
1stdibs.com Inc. US DIBS	5.49	+2.04%	+0.1100	176.78K	968.22K	198.69M
LifeStance Health Group, Inc. US LFST	6.53	+2.03%	+0.1300	1.72M	11.23M	2.54B
Immuneering Corp US IMRX	5.12	+1.99%	+0.1000	709.90K	3.57M	330.60M
U.S. Century Bank US USCB	18.51	+1.98%	+0.3600	33.12K	612.79K	337.94M
Riskified Ltd. US RSKD	4.19	+1.95%	+0.0800	738.13K	3.05M	620.76M
Inspira Technologies Oxy B.H.N. Ltd. US IINN	0.5635	+1.92%	+0.0106	87.49K	48.21K	24.38M
Nuvalent, Inc. US NUVL	96.43	+1.75%	+1.66	496.14K	47.61M	7.58B
Duolingo, Inc. US DUOL	99.75	+1.73%	+1.70	1.16M	116.13M	4.68B
Alzamend Neuro, Inc US ALZN	1.86	+1.64%	+0.0300	36.74K	67.40K	7.07M
Treace Medical Concepts, Inc. US TMCI	1.26	+1.61%	+0.0200	598.15K	756.46K	81.38M
Coinbase Global, Inc. US COIN	200.62	+1.58%	+3.12	12.47M	2.50B	52.98B
Acumen Pharmaceuticals, Inc. US ABOS	2.71	+1.50%	+0.0400	588.29K	1.60M	164.15M

1 2 3 4 5 6 ...9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":668.38324,"timestamp":1774295999999,"preClose":652.8748,"halted":0,"volume":337095114,"delay":0,"changeRate":0.023754,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":15.508423,"latestTime":"03-23 16:00:00 EDT","open":652.8748,"high":676.30536,"low":652.8748,"amount":9643223805.76067,"amplitude":0.035888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.477596,"peRate":181.275993,"turnoverRate":0.023989,"increases":106,"decrements":47,"flats":9,"marketCap":500030765005,"floatMarketCap":361195740536.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":676.30536,"amplitude":0.035888,"preClose":652.8748,"low":652.8748,"pbRate":"5.477596","latestPrice":668.38324,"volume":337095114,"delay":0,"open":652.8748,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":673.4586,"twentyDayClose":620.1647,"sixtyDayClose":926.996,"secType":"PLATE","market":"US","turnoverRate":0.023989,"peRate":181.275993,"marketCap":500030765005,"floatMarketCap":361195740536.25,"timestamp":1774295999999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":106,"down":47,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.025399,"change":0.62,"latestPrice":25.03,"close":25.03,"volume":2130833,"market":"US","high":25.41,"low":24.57,"preClose":24.41,"open":24.93,"turnoverRate":0.016006,"peRate":21.03745,"amplitude":0.034412,"marketValue":4623311324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":23.53,"changeRate5Day":0.017893,"changeRate20Day":0.053451,"changeRate60Day":-0.424994,"changeRateWTD":0.025399,"changeRateMTD":0.020383,"changeRateQTD":-0.434734,"changeRateYTD":-0.434734,"amount":53353044.60371,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":22.54955,"pbRate":4.721046,"volumeRatio":0.793632,"roa":0.128413,"roe":0.238154,"changeRate5Min":0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3332221898.63,"shortable":3,"shares":184710800,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":25.03,"latestTime":"18:31 EDT","volume":80541,"amount":2016062.059,"timestamp":1774305109561,"change":0.3299999999999983,"changeRate":0.013184178985217669},"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":24.41,"latestTime":"08:55 EDT","volume":393,"amount":9736.31955,"timestamp":1774270546910,"change":0.08999999999999986,"changeRate":0.003687013519049564},"postHourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":25.03,"latestTime":"18:31 EDT","volume":80541,"amount":2016062.059,"timestamp":1774305109561,"change":0.3299999999999983,"changeRate":0.013184178985217669},"overnightTrading":{"tag":"夜盘","latestPrice":24.3700008392334,"preClose":25.030000686645508,"latestTime":"20260323 23:03 EDT","volume":1,"amount":24,"timestamp":1774321406165,"change":-0.6599998474121094,"changeRate":-0.02636835115087493},"impliedVol":0.678,"impliedVolPercentile":0.5936},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.024691,"change":0.06,"latestPrice":2.49,"close":2.49,"volume":991750,"market":"US","high":2.56,"low":2.45,"preClose":2.43,"open":2.49,"turnoverRate":0.009269,"peRate":17.115128,"amplitude":0.045267,"marketValue":540330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":1.65,"changeRate5Day":-0.067416,"changeRate20Day":-0.14726,"changeRate60Day":-0.084559,"changeRateWTD":0.024691,"changeRateMTD":-0.123239,"changeRateQTD":0,"changeRateYTD":0,"amount":2492567.109108,"eps":0.145485,"lyrEps":0.184191,"lyrPeRate":13.518576,"pbRate":0.527234,"volumeRatio":1.043262,"roa":0.017098,"roe":0.303506,"changeRate5Min":-0.005988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266430000,"shortable":3,"shares":217000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.49,"latestTime":"17:39 EDT","volume":1180,"amount":2951.9199,"timestamp":1774301998063,"change":0.019999999999999574,"changeRate":0.008032128514056052},"preHourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.43,"latestTime":"08:51 EDT","volume":14080,"amount":34423.873792,"timestamp":1774270299413,"change":0.029999999999999805,"changeRate":0.012345679012345599},"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.49,"latestTime":"17:39 EDT","volume":1180,"amount":2951.9199,"timestamp":1774301998063,"change":0.019999999999999574,"changeRate":0.008032128514056052},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.490000009536743,"latestTime":"20260323 23:08 EDT","volume":300,"amount":744,"timestamp":1774321694025,"change":-0.009999990463256836,"changeRate":-0.004016060411629196},"impliedVol":0.9405,"impliedVolPercentile":0.7769},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.023973,"change":0.14,"latestPrice":5.98,"close":5.98,"volume":4658274,"market":"US","high":6.08,"low":5.84,"preClose":5.84,"open":5.97,"turnoverRate":0.032805,"peRate":0,"amplitude":0.041096,"marketValue":1012152847.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.56,"week52Low":5.47,"changeRate5Day":-0.013201,"changeRate20Day":-0.004992,"changeRate60Day":-0.188602,"changeRateWTD":0.023973,"changeRateMTD":-0.067083,"changeRateQTD":-0.1875,"changeRateYTD":-0.1875,"amount":27768644.189226,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.592186,"volumeRatio":1.146609,"roa":-0.042998,"roe":-0.082718,"changeRate5Min":-0.004992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":849160000,"shortable":3,"shares":169256329,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":5.98,"latestTime":"19:26 EDT","volume":77679,"amount":464540.1156,"timestamp":1774308393322,"change":0.09999999999999964,"changeRate":0.016722408026755793},"preHourTrading":{"tag":"盘前","latestPrice":5.81,"preClose":5.84,"latestTime":"08:05 EDT","volume":2196,"amount":12837.082536,"timestamp":1774267531065,"change":-0.03000000000000025,"changeRate":-0.005136986301369906},"postHourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":5.98,"latestTime":"19:26 EDT","volume":77679,"amount":464540.1156,"timestamp":1774308393322,"change":0.09999999999999964,"changeRate":0.016722408026755793},"overnightTrading":{"tag":"夜盘","latestPrice":5.980000019073486,"preClose":5.980000019073486,"latestTime":"20260323 22:13 EDT","volume":155,"amount":933,"timestamp":1774318421746,"change":0,"changeRate":0},"impliedVol":0.7248,"impliedVolPercentile":0.8008},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.02257,"change":1.6,"latestPrice":72.49,"close":72.49,"volume":26070177,"market":"US","high":73.6,"low":70.9201,"preClose":70.89,"open":71.846,"turnoverRate":0.034393,"peRate":35.360993,"amplitude":0.037804,"marketValue":65182201113.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":-0.037445,"changeRate20Day":0.009891,"changeRate60Day":-0.397122,"changeRateWTD":0.02257,"changeRateMTD":-0.044298,"changeRateQTD":-0.359063,"changeRateYTD":-0.359063,"amount":1889497100.492477,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":35.360993,"pbRate":7.131532,"volumeRatio":1.077595,"roa":0.058547,"roe":0.219938,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54947419999.99999,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":72.98,"preClose":72.49,"latestTime":"19:59 EDT","volume":1635917,"amount":118599211.5024,"timestamp":1774310390810,"change":0.4900000000000091,"changeRate":0.0067595530417989946},"preHourTrading":{"tag":"盘前","latestPrice":71.81,"preClose":70.89,"latestTime":"09:29 EDT","volume":631610,"amount":44789498.8842,"timestamp":1774272599999,"change":0.9200000000000017,"changeRate":0.012977853011708304},"postHourTrading":{"tag":"盘后","latestPrice":72.98,"preClose":72.49,"latestTime":"19:59 EDT","volume":1635917,"amount":118599211.5024,"timestamp":1774310390810,"change":0.4900000000000091,"changeRate":0.0067595530417989946},"overnightTrading":{"tag":"夜盘","latestPrice":71.5,"preClose":72.49,"latestTime":"20260323 23:15 EDT","volume":48010,"amount":3451038.4965999997,"timestamp":1774322122056,"change":-0.9899999999999949,"changeRate":-0.013657056145675197},"impliedVol":0.7302,"impliedVolPercentile":0.5817},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.02249,"change":0.43,"latestPrice":19.55,"close":19.55,"volume":109191,"market":"US","high":20.87,"low":17.34,"preClose":19.12,"open":18.77,"turnoverRate":0.00771,"peRate":0,"amplitude":0.184623,"marketValue":455654645.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45,"week52Low":7.65,"changeRate5Day":-0.074775,"changeRate20Day":-0.139146,"changeRate60Day":-0.476293,"changeRateWTD":0.02249,"changeRateMTD":-0.185417,"changeRateQTD":-0.364847,"changeRateYTD":-0.364847,"amount":2077120.686104,"eps":-16.059999,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":1.835822,"volumeRatio":0.95393,"roa":-0.298294,"roe":-0.869846,"changeRate5Min":0.003078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276869055,"shortable":3,"shares":23307143,"floatShares":14162100,"hourTrading":{"tag":"盘后","latestPrice":19.55,"preClose":19.55,"latestTime":"16:10 EDT","volume":500,"amount":9775,"timestamp":1774296605200,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.2,"preClose":19.12,"latestTime":"09:28 EDT","volume":420,"amount":8076.4005,"timestamp":1774272480104,"change":0.0799999999999983,"changeRate":0.004184100418409952},"postHourTrading":{"tag":"盘后","latestPrice":19.55,"preClose":19.55,"latestTime":"16:10 EDT","volume":500,"amount":9775,"timestamp":1774296605200,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.549999237060547,"preClose":19.549999237060547,"latestTime":"20260323 23:14 EDT","volume":0,"amount":0,"timestamp":1774322064065,"change":0,"changeRate":0},"impliedVol":0.7855,"impliedVolPercentile":0.704},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.021936,"change":1.62,"latestPrice":75.47,"close":75.47,"volume":1148644,"market":"US","high":76.84,"low":73.4843,"preClose":73.85,"open":74.32,"turnoverRate":0.027214,"peRate":33.691964,"amplitude":0.045439,"marketValue":3861107236.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.98,"week52Low":68.68,"changeRate5Day":0.014382,"changeRate20Day":0.076221,"changeRate60Day":-0.47984,"changeRateWTD":0.021936,"changeRateMTD":0.038959,"changeRateQTD":-0.488547,"changeRateYTD":-0.488547,"amount":86675299.325439,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":33.691979,"pbRate":3.096724,"volumeRatio":0.927253,"roa":-0.000576,"roe":0.104293,"changeRate5Min":0.001992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3185405156.96,"shortable":3,"shares":51160822,"floatShares":42207568,"hourTrading":{"tag":"盘后","latestPrice":75.5,"preClose":75.47,"latestTime":"19:55 EDT","volume":321142,"amount":24236581.5081,"timestamp":1774310105992,"change":0.030000000000001137,"changeRate":0.000397508943951254},"preHourTrading":{"tag":"盘前","latestPrice":73.71,"preClose":73.85,"latestTime":"09:19 EDT","volume":2280,"amount":170399.59392,"timestamp":1774271997072,"change":-0.14000000000000057,"changeRate":-0.001895734597156406},"postHourTrading":{"tag":"盘后","latestPrice":75.5,"preClose":75.47,"latestTime":"19:55 EDT","volume":321142,"amount":24236581.5081,"timestamp":1774310105992,"change":0.030000000000001137,"changeRate":0.000397508943951254},"overnightTrading":{"tag":"夜盘","latestPrice":74.5,"preClose":75.47000122070312,"latestTime":"20260323 22:55 EDT","volume":406,"amount":30244,"timestamp":1774320933653,"change":-0.970001220703125,"changeRate":-0.012852805154547045},"impliedVol":0.7558,"impliedVolPercentile":0.6693},{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":0.021308,"change":1.01,"latestPrice":48.41,"close":48.41,"volume":3421356,"market":"US","high":49.4,"low":47.28,"preClose":47.4,"open":47.28,"turnoverRate":0.01804,"peRate":21.266109,"amplitude":0.044726,"marketValue":9501692114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.18,"week52Low":43.175,"changeRate5Day":0.010647,"changeRate20Day":-0.113857,"changeRate60Day":-0.099181,"changeRateWTD":0.021308,"changeRateMTD":-0.106167,"changeRateQTD":-0.068501,"changeRateYTD":-0.068501,"amount":166628418.833084,"eps":2.276392,"lyrEps":2.129637,"lyrPeRate":22.731574,"pbRate":4.806116,"volumeRatio":0.898783,"roa":0.072712,"roe":0.239684,"changeRate5Min":-0.002164,"earningDate":1774281600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9181173037.93,"shortable":3,"shares":196275400,"floatShares":189654473,"hourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":48.41,"latestTime":"19:56 EDT","volume":25151,"amount":1217768.55,"timestamp":1774310200168,"change":0.09000000000000341,"changeRate":0.0018591200165255818},"preHourTrading":{"tag":"盘前","latestPrice":47.22,"preClose":47.4,"latestTime":"04:38 EDT","volume":1,"amount":47.22,"timestamp":1774255082340,"change":-0.17999999999999972,"changeRate":-0.003797468354430374},"postHourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":48.41,"latestTime":"19:56 EDT","volume":25151,"amount":1217768.55,"timestamp":1774310200168,"change":0.09000000000000341,"changeRate":0.0018591200165255818},"overnightTrading":{"tag":"夜盘","latestPrice":48.95000076293945,"preClose":48.40999984741211,"latestTime":"20260323 23:01 EDT","volume":109,"amount":5336,"timestamp":1774321260878,"change":0.5400009155273438,"changeRate":0.01115473904625949},"impliedVol":0.5044,"impliedVolPercentile":0.8964},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.020661,"change":0.2,"latestPrice":9.88,"close":9.88,"volume":102861,"market":"US","high":10.285,"low":9.8,"preClose":9.68,"open":10.04,"turnoverRate":0.008677,"peRate":0,"amplitude":0.050103,"marketValue":308503000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.84,"week52Low":8.35,"changeRate5Day":-0.071429,"changeRate20Day":-0.15411,"changeRate60Day":-0.100182,"changeRateWTD":0.020661,"changeRateMTD":-0.170445,"changeRateQTD":-0.075772,"changeRateYTD":-0.075772,"amount":1028774.899198,"eps":-5.029283,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":16.626408,"volumeRatio":1.990368,"roa":-0.047781,"roe":-2.434376,"changeRate5Min":-0.006036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117121472,"shortable":3,"shares":31225000,"floatShares":11854400,"hourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.88,"latestTime":"19:37 EDT","volume":273,"amount":2686.94,"timestamp":1774309030771,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.04,"preClose":9.68,"latestTime":"09:29 EDT","volume":2639,"amount":26089.487833,"timestamp":1774272599999,"change":0.35999999999999943,"changeRate":0.037190082644628045},"postHourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.88,"latestTime":"19:37 EDT","volume":273,"amount":2686.94,"timestamp":1774309030771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.880000114440918,"preClose":9.880000114440918,"latestTime":"20260323 23:14 EDT","volume":0,"amount":0,"timestamp":1774322064074,"change":0,"changeRate":0},"impliedVol":0.6233,"impliedVolPercentile":0.3068},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":0.020446,"change":0.11,"latestPrice":5.49,"close":5.49,"volume":176775,"market":"US","high":5.59,"low":5.2929,"preClose":5.38,"open":5.42,"turnoverRate":0.007605,"peRate":0,"amplitude":0.055223,"marketValue":198694629,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6247,"week52Low":2.3,"changeRate5Day":0.005495,"changeRate20Day":0.04771,"changeRate60Day":-0.058319,"changeRateWTD":0.020446,"changeRateMTD":0.141372,"changeRateQTD":-0.083472,"changeRateYTD":-0.083472,"amount":968216.609931,"eps":-0.38,"lyrEps":-0.379999,"lyrPeRate":0,"pbRate":2.123237,"volumeRatio":1.050479,"roa":-0.081712,"roe":-0.1417,"changeRate5Min":-0.001818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127621083.51,"shortable":3,"shares":36192100,"floatShares":23246099,"hourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.49,"latestTime":"16:04 EDT","volume":795,"amount":4364.55,"timestamp":1774296254277,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.49,"preClose":5.38,"latestTime":"08:00 EDT","volume":37,"amount":203.13,"timestamp":1774267204361,"change":0.11000000000000032,"changeRate":0.020446096654275152},"postHourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.49,"latestTime":"16:04 EDT","volume":795,"amount":4364.55,"timestamp":1774296254277,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.489999771118164,"preClose":5.489999771118164,"latestTime":"20260323 23:14 EDT","volume":0,"amount":0,"timestamp":1774322064032,"change":0,"changeRate":0},"impliedVol":0.9082,"impliedVolPercentile":0.4343},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0.020312,"change":0.13,"latestPrice":6.53,"close":6.53,"volume":1717874,"market":"US","high":6.625,"low":6.43,"preClose":6.4,"open":6.45,"turnoverRate":0.012267,"peRate":263.405183,"amplitude":0.030469,"marketValue":2540171834.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.09,"week52Low":3.74,"changeRate5Day":0.012403,"changeRate20Day":-0.078984,"changeRate60Day":-0.075071,"changeRateWTD":0.020312,"changeRateMTD":-0.098066,"changeRateQTD":-0.072443,"changeRateYTD":-0.072443,"amount":11226156.424127,"eps":0.024791,"lyrEps":0.02,"lyrPeRate":326.5,"pbRate":1.67005,"volumeRatio":0.719647,"roa":0.007278,"roe":0.006512,"changeRate5Min":0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":914429771.11,"shortable":3,"shares":389000281,"floatShares":140035187,"hourTrading":{"tag":"盘后","latestPrice":6.4837,"preClose":6.53,"latestTime":"19:59 EDT","volume":76834,"amount":501702.52,"timestamp":1774310360749,"change":-0.04630000000000045,"changeRate":-0.007090352220520743},"preHourTrading":{"tag":"盘前","latestPrice":6.48,"preClose":6.4,"latestTime":"07:12 EDT","volume":2,"amount":12.88,"timestamp":1774264360856,"change":0.08000000000000007,"changeRate":0.012500000000000011},"postHourTrading":{"tag":"盘后","latestPrice":6.4837,"preClose":6.53,"latestTime":"19:59 EDT","volume":76834,"amount":501702.52,"timestamp":1774310360749,"change":-0.04630000000000045,"changeRate":-0.007090352220520743},"overnightTrading":{"tag":"夜盘","latestPrice":6.53000020980835,"preClose":6.53000020980835,"latestTime":"20260323 23:14 EDT","volume":0,"amount":0,"timestamp":1774322064060,"change":0,"changeRate":0},"impliedVol":0.5078,"impliedVolPercentile":0.7012},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.01992,"change":0.1,"latestPrice":5.12,"close":5.12,"volume":709897,"market":"US","high":5.165,"low":4.8,"preClose":5.02,"open":5.02,"turnoverRate":0.013047,"peRate":0,"amplitude":0.072709,"marketValue":330598231.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":1.1,"changeRate5Day":0.032258,"changeRate20Day":0.032258,"changeRate60Day":-0.198748,"changeRateWTD":0.01992,"changeRateMTD":0.026052,"changeRateQTD":-0.221884,"changeRateYTD":-0.221884,"amount":3573569.31132,"eps":-1.27295,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.513146,"volumeRatio":0.293446,"roa":-0.260695,"roe":-0.431176,"changeRate5Min":0.002938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278588308.48,"shortable":3,"shares":64569967,"floatShares":54411779,"hourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.12,"latestTime":"18:54 EDT","volume":17067,"amount":87381.37,"timestamp":1774306453944,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.02,"preClose":5.02,"latestTime":"09:29 EDT","volume":6775,"amount":33787.348438,"timestamp":1774272599910,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.12,"latestTime":"18:54 EDT","volume":17067,"amount":87381.37,"timestamp":1774306453944,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.119999885559082,"preClose":5.119999885559082,"latestTime":"20260323 23:14 EDT","volume":0,"amount":0,"timestamp":1774322064057,"change":0,"changeRate":0},"impliedVol":1.0609,"impliedVolPercentile":0.2542},{"symbol":"USCB","nameCN":"U.S. Century Bank","changeRate":0.019835,"change":0.36,"latestPrice":18.51,"close":18.51,"volume":33121,"market":"US","high":18.75,"low":18.18,"preClose":18.15,"open":18.55,"turnoverRate":0.002331,"peRate":13.917293,"amplitude":0.031405,"marketValue":337936810.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.785,"week52Low":15.39,"changeRate5Day":0.005432,"changeRate20Day":-0.026814,"changeRate60Day":-0.027836,"changeRateWTD":0.019835,"changeRateMTD":-0.022187,"changeRateQTD":0.004886,"changeRateYTD":0.004886,"amount":612791.186527,"eps":1.33,"lyrEps":1.33,"lyrPeRate":13.917293,"pbRate":1.556,"volumeRatio":0.729171,"roa":0.009715,"roe":0.120673,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.425,"divideRate":0.022961,"floatMarketCap":262978974,"shortable":3,"shares":18256986,"floatShares":14207400,"hourTrading":{"tag":"盘后","latestPrice":18.51,"preClose":18.51,"latestTime":"16:51 EDT","volume":254,"amount":4701.54,"timestamp":1774299118767,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.51,"preClose":18.51,"latestTime":"16:51 EDT","volume":254,"amount":4701.54,"timestamp":1774299118767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.510000228881836,"preClose":18.510000228881836,"latestTime":"20260323 23:14 EDT","volume":0,"amount":0,"timestamp":1774322064065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":0.019465,"change":0.08,"latestPrice":4.19,"close":4.19,"volume":738128,"market":"US","high":4.195,"low":4.05,"preClose":4.11,"open":4.17,"turnoverRate":0.011367,"peRate":0,"amplitude":0.03528,"marketValue":620758987.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.68,"week52Low":3.94,"changeRate5Day":-0.011792,"changeRate20Day":-0.030093,"changeRate60Day":-0.155242,"changeRateWTD":0.019465,"changeRateMTD":-0.058427,"changeRateQTD":-0.156942,"changeRateYTD":-0.156942,"amount":3052309.386826,"eps":-0.175059,"lyrEps":-0.175059,"lyrPeRate":0,"pbRate":2.105988,"volumeRatio":0.843194,"roa":-0.046543,"roe":-0.081425,"changeRate5Min":0.003978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272074298,"shortable":3,"shares":148152503,"floatShares":64934200,"hourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.19,"latestTime":"19:38 EDT","volume":3263,"amount":13671.94,"timestamp":1774309113909,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.11,"preClose":4.11,"latestTime":"08:25 EDT","volume":32,"amount":132.9504,"timestamp":1774268703362,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.19,"latestTime":"19:38 EDT","volume":3263,"amount":13671.94,"timestamp":1774309113909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.190000057220459,"preClose":4.190000057220459,"latestTime":"20260323 23:14 EDT","volume":0,"amount":0,"timestamp":1774322064039,"change":0,"changeRate":0},"impliedVol":1.5741,"impliedVolPercentile":0.8645},{"symbol":"IINN","nameCN":"Inspira Technologies Oxy B.H.N. Ltd.","changeRate":0.019172,"change":0.0106,"latestPrice":0.5635,"close":0.5635,"volume":87488,"market":"US","high":0.5799,"low":0.5399,"preClose":0.5529,"open":0.54,"turnoverRate":0.002073,"peRate":0,"amplitude":0.072346,"marketValue":24383659.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.4026,"changeRate5Day":-0.065041,"changeRate20Day":-0.02,"changeRate60Day":-0.413021,"changeRateWTD":0.019172,"changeRateMTD":-0.028281,"changeRateQTD":-0.373889,"changeRateYTD":-0.373889,"amount":48208.594341,"eps":-0.475192,"lyrEps":-0.596957,"lyrPeRate":0,"pbRate":19.079546,"volumeRatio":0.612043,"roa":-1.143866,"roe":-3.386497,"changeRate5Min":0.001778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23781672.25,"shortable":3,"shares":43271800,"floatShares":42203500,"hourTrading":{"tag":"盘后","latestPrice":0.56,"preClose":0.5635,"latestTime":"19:50 EDT","volume":2082,"amount":1165.9956,"timestamp":1774309803300,"change":-0.0034999999999999476,"changeRate":-0.006211180124223509},"preHourTrading":{"tag":"盘前","latestPrice":0.54,"preClose":0.5529,"latestTime":"09:14 EDT","volume":8943,"amount":4832.359261,"timestamp":1774271663625,"change":-0.012899999999999912,"changeRate":-0.023331524688008524},"postHourTrading":{"tag":"盘后","latestPrice":0.56,"preClose":0.5635,"latestTime":"19:50 EDT","volume":2082,"amount":1165.9956,"timestamp":1774309803300,"change":-0.0034999999999999476,"changeRate":-0.006211180124223509},"overnightTrading":{"tag":"夜盘","latestPrice":0.5634999871253967,"preClose":0.5634999871253967,"latestTime":"20260323 23:14 EDT","volume":0,"amount":0,"timestamp":1774322064043,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUVL","nameCN":"Nuvalent, Inc.","changeRate":0.017516,"change":1.66,"latestPrice":96.43,"close":96.43,"volume":496136,"market":"US","high":97.79,"low":94.235,"preClose":94.77,"open":96.16,"turnoverRate":0.010182,"peRate":0,"amplitude":0.037512,"marketValue":7581037406.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.015,"week52Low":55.535,"changeRate5Day":-0.031098,"changeRate20Day":-0.063786,"changeRate60Day":-0.08013,"changeRateWTD":0.017516,"changeRateMTD":-0.054144,"changeRateQTD":-0.041356,"changeRateYTD":-0.041356,"amount":47609679.472717,"eps":-5.852194,"lyrEps":-5.852194,"lyrPeRate":0,"pbRate":6.0729,"volumeRatio":0.894343,"roa":-0.202737,"roe":-0.366999,"changeRate5Min":-0.004439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4698734870.570001,"shortable":3,"shares":78617001,"floatShares":48726899,"hourTrading":{"tag":"盘后","latestPrice":96.43,"preClose":96.43,"latestTime":"18:45 EDT","volume":13419,"amount":1293988.31,"timestamp":1774305945848,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.42,"preClose":94.77,"latestTime":"09:27 EDT","volume":1274,"amount":123982.86446,"timestamp":1774272470014,"change":2.6500000000000057,"changeRate":0.027962435369842838},"postHourTrading":{"tag":"盘后","latestPrice":96.43,"preClose":96.43,"latestTime":"18:45 EDT","volume":13419,"amount":1293988.31,"timestamp":1774305945848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.43000030517578,"preClose":96.43000030517578,"latestTime":"20260323 23:14 EDT","volume":0,"amount":0,"timestamp":1774322064088,"change":0,"changeRate":0},"impliedVol":0.3697,"impliedVolPercentile":0.1275},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.017338,"change":1.7,"latestPrice":99.75,"close":99.75,"volume":1163590,"market":"US","high":100.945,"low":98.41,"preClose":98.05,"open":99.17,"turnoverRate":0.029906,"peRate":11.63944,"amplitude":0.025854,"marketValue":4683291527.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":544.93,"week52Low":91.99,"changeRate5Day":-0.021579,"changeRate20Day":-0.060159,"changeRate60Day":-0.443546,"changeRateWTD":0.017338,"changeRateMTD":-0.012376,"changeRateQTD":-0.431624,"changeRateYTD":-0.431624,"amount":116128407.270432,"eps":8.57,"lyrEps":1.88,"lyrPeRate":53.058511,"pbRate":3.476816,"volumeRatio":0.594782,"roa":0.053597,"roe":0.381353,"changeRate5Min":0.001607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3881053050,"shortable":3,"shares":46950291,"floatShares":38907800,"hourTrading":{"tag":"盘后","latestPrice":100.27,"preClose":99.75,"latestTime":"19:59 EDT","volume":35092,"amount":3500213.9199,"timestamp":1774310365461,"change":0.519999999999996,"changeRate":0.005213032581453594},"preHourTrading":{"tag":"盘前","latestPrice":98.62,"preClose":98.05,"latestTime":"09:24 EDT","volume":17916,"amount":1773114.2712,"timestamp":1774272291487,"change":0.5700000000000074,"changeRate":0.005813360530341738},"postHourTrading":{"tag":"盘后","latestPrice":100.27,"preClose":99.75,"latestTime":"19:59 EDT","volume":35092,"amount":3500213.9199,"timestamp":1774310365461,"change":0.519999999999996,"changeRate":0.005213032581453594},"overnightTrading":{"tag":"夜盘","latestPrice":99.0999984741211,"preClose":99.75,"latestTime":"20260323 23:10 EDT","volume":687,"amount":68245,"timestamp":1774321852803,"change":-0.6500015258789062,"changeRate":-0.006516306023848684},"impliedVol":0.7828,"impliedVolPercentile":0.6853},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0.016393,"change":0.03,"latestPrice":1.86,"close":1.86,"volume":36736,"market":"US","high":1.8899,"low":1.8,"preClose":1.83,"open":1.83,"turnoverRate":0.009707,"peRate":0,"amplitude":0.049126,"marketValue":7070976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.17,"week52Low":1.58,"changeRate5Day":-0.114286,"changeRate20Day":-0.083744,"changeRate60Day":-0.102879,"changeRateWTD":0.016393,"changeRateMTD":-0.074627,"changeRateQTD":0.021978,"changeRateYTD":0.021978,"amount":67395.395981,"eps":-4.5891,"lyrEps":-11.324523,"lyrPeRate":0,"pbRate":3.236878,"volumeRatio":0.121829,"roa":-1.070114,"roe":-2.499651,"changeRate5Min":0.021978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7039170,"shortable":3,"shares":3801600,"floatShares":3784500,"hourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"19:35 EDT","volume":16,"amount":29.85,"timestamp":1774308958801,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.83,"latestTime":"08:24 EDT","volume":163,"amount":303.589489,"timestamp":1774268677182,"change":0.020000000000000018,"changeRate":0.010928961748633888},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"19:35 EDT","volume":16,"amount":29.85,"timestamp":1774308958801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8600000143051147,"latestTime":"20260323 23:14 EDT","volume":0,"amount":0,"timestamp":1774322064077,"change":0,"changeRate":0},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":0.016129,"change":0.02,"latestPrice":1.26,"close":1.26,"volume":598149,"market":"US","high":1.3327,"low":1.245,"preClose":1.24,"open":1.25,"turnoverRate":0.012598,"peRate":0,"amplitude":0.070726,"marketValue":81384033.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.87,"week52Low":1.215,"changeRate5Day":-0.112676,"changeRate20Day":-0.373134,"changeRate60Day":-0.470588,"changeRateWTD":0.016129,"changeRateMTD":-0.322581,"changeRateQTD":-0.485714,"changeRateYTD":-0.485714,"amount":756459.749639,"eps":-0.932557,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":0.931892,"volumeRatio":1.085025,"roa":-0.166045,"roe":-0.589359,"changeRate5Min":0.003984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59826060,"shortable":3,"shares":64590503,"floatShares":47481000,"hourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.26,"latestTime":"17:15 EDT","volume":7287,"amount":9181.62,"timestamp":1774300527413,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.24,"latestTime":"09:29 EDT","volume":3,"amount":3.78,"timestamp":1774272566051,"change":0.020000000000000018,"changeRate":0.01612903225806453},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.26,"latestTime":"17:15 EDT","volume":7287,"amount":9181.62,"timestamp":1774300527413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2599999904632568,"latestTime":"20260323 23:14 EDT","volume":0,"amount":0,"timestamp":1774322064057,"change":0,"changeRate":0},"impliedVol":1.151,"impliedVolPercentile":0.8685},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.015797,"change":3.12,"latestPrice":200.62,"close":200.62,"volume":12466481,"market":"US","high":203.95,"low":196.11,"preClose":197.5,"open":198.6,"turnoverRate":0.055407,"peRate":45.110193,"amplitude":0.039696,"marketValue":52978760404.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.01328,"changeRate20Day":0.251997,"changeRate60Day":-0.172018,"changeRateWTD":0.015797,"changeRateMTD":0.140859,"changeRateQTD":-0.11285,"changeRateYTD":-0.11285,"amount":2500943371.061417,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":45.110192,"pbRate":3.581326,"volumeRatio":1.035737,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.002536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45139500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":200.79,"preClose":200.62,"latestTime":"19:59 EDT","volume":451425,"amount":90532777.4358,"timestamp":1774310353727,"change":0.1699999999999875,"changeRate":0.0008473731432558444},"preHourTrading":{"tag":"盘前","latestPrice":198.84,"preClose":197.5,"latestTime":"09:29 EDT","volume":425140,"amount":84354344.413,"timestamp":1774272599063,"change":1.3400000000000034,"changeRate":0.0067848101265822955},"postHourTrading":{"tag":"盘后","latestPrice":200.79,"preClose":200.62,"latestTime":"19:59 EDT","volume":451425,"amount":90532777.4358,"timestamp":1774310353727,"change":0.1699999999999875,"changeRate":0.0008473731432558444},"overnightTrading":{"tag":"夜盘","latestPrice":198.89,"preClose":200.62,"latestTime":"20260323 23:14 EDT","volume":19084,"amount":3799871.15612,"timestamp":1774322096314,"change":-1.7300000000000182,"changeRate":-0.008623267869604318},"impliedVol":0.7676,"impliedVolPercentile":0.8406},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":0.014981,"change":0.04,"latestPrice":2.71,"close":2.71,"volume":588287,"market":"US","high":2.805,"low":2.63,"preClose":2.67,"open":2.73,"turnoverRate":0.017865,"peRate":0,"amplitude":0.065543,"marketValue":164153981.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":0.8551,"changeRate5Day":-0.188623,"changeRate20Day":0.050388,"changeRate60Day":0.248848,"changeRateWTD":0.014981,"changeRateMTD":-0.136943,"changeRateQTD":0.28436,"changeRateYTD":0.28436,"amount":1602921.843632,"eps":-2.206395,"lyrEps":-1.705106,"lyrPeRate":0,"pbRate":1.761819,"volumeRatio":0.251957,"roa":-0.42226,"roe":-0.859289,"changeRate5Min":0.001848,"earningDate":1774454400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89238928.74,"shortable":3,"shares":60573425,"floatShares":32929494,"hourTrading":{"tag":"盘后","latestPrice":2.6639,"preClose":2.71,"latestTime":"19:03 EDT","volume":1776,"amount":4805.9268,"timestamp":1774307015001,"change":-0.04610000000000003,"changeRate":-0.017011070110701118},"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.67,"latestTime":"09:27 EDT","volume":913,"amount":2583.270777,"timestamp":1774272477001,"change":0.1299999999999999,"changeRate":0.048689138576778986},"postHourTrading":{"tag":"盘后","latestPrice":2.6639,"preClose":2.71,"latestTime":"19:03 EDT","volume":1776,"amount":4805.9268,"timestamp":1774307015001,"change":-0.04610000000000003,"changeRate":-0.017011070110701118},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7100000381469727,"latestTime":"20260323 22:22 EDT","volume":20,"amount":56,"timestamp":1774318942757,"change":0.06999993324279785,"changeRate":0.02583023330533308},"impliedVol":1.5379,"impliedVolPercentile":0.745}]}}}