US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

652.87

-11.0109-1.66%

Number of Gainers:35

Number of Losers:118

Number of Flat:14

PE:- -

High:663.89

Open:663.89

Low:645.67

Close:663.89

Volume:538.82M

Turnover:12.28B

Market Cap:489.40B

Float Cap:352.95B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pop Culture Group Co., Ltd US CPOP	0.3126	-0.73%	-0.0023	8.55K	2.64K	25.61M
Nexxen International US NEXN	6.58	-0.75%	-0.0500	840.44K	5.50M	366.64M
EverCommerce Inc. US EVCM	10.35	-0.77%	-0.0800	246.17K	2.57M	1.84B
Xponential Fitness, Inc. US XPOF	5.67	-0.87%	-0.0500	557.80K	3.14M	278.11M
Smart Share Global Ltd US EM	1.12	-0.88%	-0.0100	120.73K	136.45K	284.03M
LifeStance Health Group, Inc. US LFST	6.4	-0.93%	-0.0600	1.99M	12.74M	2.49B
Upexi, Inc. US UPXI	1.06	-0.93%	-0.0100	3.21M	3.35M	73.95M
Rain Enhancement Technologies US RAIN	3.03	-0.98%	-0.0300	24.71K	74.50K	24.81M
RenovoRx Inc US RNXT	1	-0.99%	-0.0100	276.28K	276.88K	36.65M
NeuroPace Inc. US NPCE	13	-0.99%	-0.1300	301.93K	3.93M	437.67M
Procore Technologies US PCOR	58.13	-1.11%	-0.6500	2.73M	158.95M	8.73B
D-MARKET Electronic Services & Trading US HEPS	2.62	-1.13%	-0.0300	46.38K	122.17K	948.44M
Five Star Bancorp US FSBC	36.36	-1.14%	-0.4200	131.62K	4.79M	776.92M
Unicycive Therapeutics, Inc. US UNCY	6.73	-1.17%	-0.0800	458.48K	3.11M	144.64M
Monday.com Ltd. US MNDY	73.85	-1.18%	-0.8800	1.48M	110.45M	3.78B
iPower Inc. US IPW	1.64	-1.20%	-0.0200	72.95K	120.85K	2.17M
Blend Labs, Inc. US BLND	1.64	-1.20%	-0.0200	5.11M	8.43M	419.91M
Oklo Inc. US OKLO	53.97	-1.32%	-0.7200	12.50M	681.48M	9.39B
Clear Secure, Inc. US YOU	48.12	-1.37%	-0.6700	2.26M	108.85M	6.42B
Inspira Technologies Oxy B.H.N. Ltd. US IINN	0.5529	-1.37%	-0.0077	97.36K	54.34K	23.92M

1 2 3 4 5 6 ...9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":652.8748,"timestamp":1774036799999,"preClose":663.88574,"halted":0,"volume":538822589,"delay":0,"changeRate":-0.016586,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.010925,"latestTime":"03-20 16:00:00 EDT","open":663.8852,"high":663.8852,"low":645.6703,"amount":12283722797.556807,"amplitude":0.027437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.471397,"peRate":182.034556,"turnoverRate":0.038243,"increases":35,"decrements":118,"flats":9,"marketCap":489403869424.5,"floatMarketCap":352948271329},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":663.8852,"amplitude":0.027437,"preClose":663.88574,"low":645.6703,"pbRate":"5.471397","latestPrice":652.8748,"volume":538822589,"delay":0,"open":663.8852,"prevYearClose":881.5255,"prevWeekClose":667.2545,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":667.2545,"twentyDayClose":656.3492,"sixtyDayClose":938.5974,"secType":"PLATE","market":"US","turnoverRate":0.038243,"peRate":182.034556,"marketCap":489403869424.5,"floatMarketCap":352948271329,"timestamp":1774036799999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":35,"down":118,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"CPOP","nameCN":"Pop Culture Group Co., Ltd","changeRate":-0.007304,"change":-0.0023,"latestPrice":0.3126,"close":0.3126,"volume":8547,"market":"US","high":0.3199,"low":0.3,"preClose":0.3149,"open":0.3068,"turnoverRate":0.000149,"peRate":0,"amplitude":0.063195,"marketValue":25614144.2166,"askSize":100,"bidSize":100,"askPrice":0.3424,"bidPrice":0.2744,"week52High":2.61,"week52Low":0.3,"changeRate5Day":0.001602,"changeRate20Day":-0.051865,"changeRate60Day":-0.314474,"changeRateWTD":0.001602,"changeRateMTD":-0.042866,"changeRateQTD":-0.255714,"changeRateYTD":-0.255714,"amount":2635.62484,"eps":-0.487248,"lyrEps":-0.487248,"lyrPeRate":0,"pbRate":1.18685,"volumeRatio":0.376609,"committee":0,"roa":-0.050682,"roe":-0.37324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17982940.2,"shortable":3,"shares":81939041,"floatShares":57527000,"overnightTrading":{"tag":"夜盘","latestPrice":0.3278999924659729,"preClose":0.3149000108242035,"latestTime":"20260320 04:00 EDT","volume":1,"amount":0.3279,"timestamp":1773993600009,"change":0.01299998164176941,"changeRate":0.0412828872496508},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":-0.007541,"change":-0.05,"latestPrice":6.58,"close":6.58,"volume":840438,"market":"US","high":6.9411,"low":6.19,"preClose":6.63,"open":6.61,"turnoverRate":0.021256,"peRate":16.048781,"amplitude":0.113288,"marketValue":366642725.82,"askSize":20,"bidSize":100,"askPrice":7.48,"bidPrice":5.42,"week52High":12.6,"week52Low":5.6,"changeRate5Day":-0.114401,"changeRate20Day":0.071661,"changeRate60Day":0.015432,"changeRateWTD":-0.114401,"changeRateMTD":0.021739,"changeRateQTD":0.006116,"changeRateYTD":0.006116,"amount":5496787.494106,"eps":0.41,"lyrEps":0.41,"lyrPeRate":16.04878,"pbRate":0.772414,"volumeRatio":1.753155,"committee":0.666667,"roa":0.025404,"roe":0.04981,"changeRate5Min":0.003814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260168594,"shortable":3,"shares":55720779,"floatShares":39539300,"hourTrading":{"tag":"盘后","latestPrice":6.5805,"preClose":6.58,"latestTime":"16:59 EDT","volume":150813,"amount":992369.944999,"timestamp":1774040399612,"change":0.0004999999999997229,"changeRate":0.00007598784194524664},"postHourTrading":{"tag":"盘后","latestPrice":6.5805,"preClose":6.58,"latestTime":"16:59 EDT","volume":150813,"amount":992369.944999,"timestamp":1774040399612,"change":0.0004999999999997229,"changeRate":0.00007598784194524664},"overnightTrading":{"tag":"夜盘","latestPrice":6.630000114440918,"preClose":6.630000114440918,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.8664,"impliedVolPercentile":0.7291},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":-0.00767,"change":-0.08,"latestPrice":10.35,"close":10.35,"volume":246166,"market":"US","high":10.76,"low":10.07,"preClose":10.43,"open":10.25,"turnoverRate":0.017144,"peRate":107.020995,"amplitude":0.066155,"marketValue":1837817094.15,"askSize":100,"bidSize":100,"askPrice":12.26,"bidPrice":8.71,"week52High":14.41,"week52Low":7.66,"changeRate5Day":0.029851,"changeRate20Day":0.002907,"changeRate60Day":-0.143921,"changeRateWTD":0.029851,"changeRateMTD":-0.098432,"changeRateQTD":-0.145334,"changeRateYTD":-0.145334,"amount":2574542.113243,"eps":0.09671,"lyrEps":0.09671,"lyrPeRate":107.020991,"pbRate":2.563658,"volumeRatio":1.116297,"committee":0,"roa":0.026778,"roe":0.024806,"changeRate5Min":-0.004329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148608694.8,"shortable":3,"shares":177566869,"floatShares":14358328,"hourTrading":{"tag":"盘后","latestPrice":10.348,"preClose":10.35,"latestTime":"16:21 EDT","volume":34182,"amount":353792.382228,"timestamp":1774038066523,"change":-0.0019999999999988916,"changeRate":-0.00019323671497573831},"preHourTrading":{"tag":"盘前","latestPrice":10.375,"preClose":10.43,"latestTime":"08:00 EDT","volume":2,"amount":18.673198,"timestamp":1774008011654,"change":-0.054999999999999716,"changeRate":-0.005273250239693166},"postHourTrading":{"tag":"盘后","latestPrice":10.348,"preClose":10.35,"latestTime":"16:21 EDT","volume":34182,"amount":353792.382228,"timestamp":1774038066523,"change":-0.0019999999999988916,"changeRate":-0.00019323671497573831},"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":10.430000305175781,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.9147,"impliedVolPercentile":0.9602},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":-0.008741,"change":-0.05,"latestPrice":5.67,"close":5.67,"volume":557796,"market":"US","high":5.84,"low":5.56,"preClose":5.72,"open":5.72,"turnoverRate":0.014656,"peRate":0,"amplitude":0.048951,"marketValue":278113500,"askSize":200,"bidSize":100,"askPrice":5.93,"bidPrice":5.03,"week52High":11.14,"week52Low":3.83,"changeRate5Day":-0.013913,"changeRate20Day":-0.316043,"changeRate60Day":-0.29125,"changeRateWTD":-0.013913,"changeRateMTD":0.330986,"changeRateQTD":-0.311057,"changeRateYTD":-0.311057,"amount":3144292.907078,"eps":-1.47,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-1.033556,"volumeRatio":1.032253,"committee":-0.333333,"roa":0.132748,"roe":-0.288408,"changeRate5Min":0.00354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215795493.9,"shortable":3,"shares":49050000,"floatShares":38059170,"hourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.67,"latestTime":"16:50 EDT","volume":18063,"amount":102417.246126,"timestamp":1774039849066,"change":-0.11000000000000032,"changeRate":-0.019400352733686125},"postHourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.67,"latestTime":"16:50 EDT","volume":18063,"amount":102417.246126,"timestamp":1774039849066,"change":-0.11000000000000032,"changeRate":-0.019400352733686125},"overnightTrading":{"tag":"夜盘","latestPrice":5.71999979019165,"preClose":5.71999979019165,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4232,"impliedVolPercentile":0.0159},{"symbol":"EM","nameCN":"Smart Share Global Ltd","changeRate":-0.00885,"change":-0.01,"latestPrice":1.12,"close":1.12,"volume":120732,"market":"US","high":1.14,"low":1.12,"preClose":1.13,"open":1.14,"turnoverRate":0.001316,"peRate":0,"amplitude":0.017699,"marketValue":284030409.6,"askSize":100,"bidSize":100,"askPrice":1.25,"bidPrice":0.9877,"week52High":1.46,"week52Low":1.0068,"changeRate5Day":-0.017544,"changeRate20Day":-0.026087,"changeRate60Day":-0.066667,"changeRateWTD":-0.017544,"changeRateMTD":-0.00885,"changeRateQTD":-0.042735,"changeRateYTD":-0.042735,"amount":136452.590753,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.106918,"volumeRatio":1.840741,"committee":0,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":-0.004444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102752743.52,"shortable":3,"shares":253598580,"floatShares":91743521,"hourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"16:04 EDT","volume":116,"amount":129.92,"timestamp":1774037091545,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.13,"latestTime":"09:29 EDT","volume":1,"amount":1.14,"timestamp":1774013399050,"change":0.010000000000000009,"changeRate":0.008849557522123902},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"16:04 EDT","volume":116,"amount":129.92,"timestamp":1774037091545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.009288,"change":-0.06,"latestPrice":6.4,"close":6.4,"volume":1990457,"market":"US","high":6.475,"low":6.32,"preClose":6.46,"open":6.43,"turnoverRate":0.014214,"peRate":258.161282,"amplitude":0.023994,"marketValue":2489601798.4,"askSize":150,"bidSize":100,"askPrice":6.48,"bidPrice":5.72,"week52High":8.09,"week52Low":3.74,"changeRate5Day":0.011058,"changeRate20Day":-0.104895,"changeRate60Day":-0.092199,"changeRateWTD":0.011058,"changeRateMTD":-0.116022,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":12741652.771797,"eps":0.024791,"lyrEps":0.02,"lyrPeRate":320,"pbRate":1.636803,"volumeRatio":0.813246,"committee":-0.2,"roa":0.007278,"roe":0.006512,"changeRate5Min":-0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":896225196.8,"shortable":3,"shares":389000281,"floatShares":140035187,"hourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.4,"latestTime":"17:43 EDT","volume":157858,"amount":1010325.392043,"timestamp":1774043010504,"change":0.0699999999999994,"changeRate":0.010937499999999906},"postHourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.4,"latestTime":"17:43 EDT","volume":157858,"amount":1010325.392043,"timestamp":1774043010504,"change":0.0699999999999994,"changeRate":0.010937499999999906},"overnightTrading":{"tag":"夜盘","latestPrice":6.460000038146973,"preClose":6.460000038146973,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4922,"impliedVolPercentile":0.6454},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":-0.009346,"change":-0.01,"latestPrice":1.06,"close":1.06,"volume":3213952,"market":"US","high":1.09,"low":1.01,"preClose":1.07,"open":1.09,"turnoverRate":0.059202,"peRate":0,"amplitude":0.074766,"marketValue":73946236,"askSize":40,"bidSize":335,"askPrice":1.07,"bidPrice":1.02,"week52High":22.57,"week52Low":0.54,"changeRate5Day":-0.045045,"changeRate20Day":0.71521,"changeRate60Day":-0.467337,"changeRateWTD":-0.045045,"changeRateMTD":0.598552,"changeRateQTD":-0.369048,"changeRateYTD":-0.369048,"amount":3352502.447464,"eps":-5.2922,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":1.517882,"volumeRatio":0.249723,"committee":0.786667,"roa":-0.49861,"roe":-4.685023,"changeRate5Min":0.019231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57545492,"shortable":0,"shares":69760600,"floatShares":54288200,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.06,"latestTime":"17:55 EDT","volume":59909,"amount":63461.208301,"timestamp":1774043747958,"change":-0.010000000000000009,"changeRate":-0.009433962264150952},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.07,"latestTime":"09:26 EDT","volume":52259,"amount":55965.52706,"timestamp":1774013180027,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.06,"latestTime":"17:55 EDT","volume":59909,"amount":63461.208301,"timestamp":1774043747958,"change":-0.010000000000000009,"changeRate":-0.009433962264150952},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0700000524520874,"latestTime":"20260320 04:00 EDT","volume":29208,"amount":32006,"timestamp":1773993601614,"change":0.009999990463256836,"changeRate":0.0093457850215429},"impliedVol":2.1736,"impliedVolPercentile":0.81},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":-0.009804,"change":-0.03,"latestPrice":3.03,"close":3.03,"volume":24713,"market":"US","high":3.18,"low":2.94,"preClose":3.06,"open":3.126,"turnoverRate":0.0156,"peRate":0,"amplitude":0.078431,"marketValue":24812163.99,"askSize":13,"bidSize":19,"askPrice":3.13,"bidPrice":2.78,"week52High":9.58,"week52Low":1.83,"changeRate5Day":0.03413,"changeRate20Day":0.169884,"changeRate60Day":-0.607004,"changeRateWTD":0.03413,"changeRateMTD":0.178988,"changeRateQTD":-0.481164,"changeRateYTD":-0.481164,"amount":74499.050679,"eps":-0.92164,"lyrEps":-2.292848,"lyrPeRate":0,"pbRate":-2.591193,"volumeRatio":0.524267,"committee":0.1875,"roa":-2.416903,"roe":-0.970401,"changeRate5Min":0.003311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4800122.97,"shortable":3,"shares":8188833,"floatShares":1584199,"hourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"17:32 EDT","volume":1116,"amount":3378.619915,"timestamp":1774042331934,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":3.06,"latestTime":"09:22 EDT","volume":44,"amount":136.664994,"timestamp":1774012972906,"change":-0.010000000000000231,"changeRate":-0.003267973856209226},"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"17:32 EDT","volume":1116,"amount":3378.619915,"timestamp":1774042331934,"change":0,"changeRate":0},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":-0.009901,"change":-0.01,"latestPrice":1,"close":1,"volume":276280,"market":"US","high":1.03,"low":0.9701,"preClose":1.01,"open":1.03,"turnoverRate":0.009181,"peRate":0,"amplitude":0.059307,"marketValue":36649916,"askSize":100,"bidSize":100,"askPrice":1.09,"bidPrice":0.9053,"week52High":1.45,"week52Low":0.7006,"changeRate5Day":0.197461,"changeRate20Day":0.09553,"changeRate60Day":0.111111,"changeRateWTD":0.197461,"changeRateMTD":0.132503,"changeRateQTD":0.190334,"changeRateYTD":0.190334,"amount":276881.033416,"eps":-0.3554,"lyrEps":-0.395758,"lyrPeRate":0,"pbRate":4.537004,"volumeRatio":0.419951,"committee":0,"roa":-0.683947,"roe":-1.466103,"changeRate5Min":0.00553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30093240,"shortable":3,"shares":36649916,"floatShares":30093240,"hourTrading":{"tag":"盘后","latestPrice":0.9999,"preClose":1,"latestTime":"17:31 EDT","volume":11705,"amount":11704.838471,"timestamp":1774042302950,"change":-0.00009999999999998899,"changeRate":-0.00009999999999998899},"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.01,"latestTime":"09:29 EDT","volume":758,"amount":771.988814,"timestamp":1774013399999,"change":0.010000000000000009,"changeRate":0.00990099009900991},"postHourTrading":{"tag":"盘后","latestPrice":0.9999,"preClose":1,"latestTime":"17:31 EDT","volume":11705,"amount":11704.838471,"timestamp":1774042302950,"change":-0.00009999999999998899,"changeRate":-0.00009999999999998899},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20260320 04:00 EDT","volume":67,"amount":68,"timestamp":1773993601392,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":-0.009901,"change":-0.13,"latestPrice":13,"close":13,"volume":301930,"market":"US","high":13.225,"low":12.68,"preClose":13.13,"open":13.02,"turnoverRate":0.013177,"peRate":0,"amplitude":0.041508,"marketValue":437670324,"askSize":1,"bidSize":3,"askPrice":13.02,"bidPrice":12.1,"week52High":18.975,"week52Low":7.5625,"changeRate5Day":-0.07736,"changeRate20Day":-0.093445,"changeRate60Day":-0.214976,"changeRateWTD":-0.07736,"changeRateMTD":-0.108368,"changeRateQTD":-0.158031,"changeRateYTD":-0.158031,"amount":3925207.192755,"eps":-0.655971,"lyrEps":-0.655971,"lyrPeRate":0,"pbRate":22.997758,"volumeRatio":1.458538,"committee":0.5,"roa":-0.102004,"roe":-1.587413,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297866400,"shortable":0,"shares":33666948,"floatShares":22912800,"hourTrading":{"tag":"盘后","latestPrice":13.0005,"preClose":13,"latestTime":"16:19 EDT","volume":14675,"amount":190786.59325,"timestamp":1774037969998,"change":0.0005000000000006111,"changeRate":0.00003846153846158547},"preHourTrading":{"tag":"盘前","latestPrice":12.97,"preClose":13.13,"latestTime":"09:29 EDT","volume":203,"amount":2635.439989,"timestamp":1774013399999,"change":-0.16000000000000014,"changeRate":-0.012185833968012197},"postHourTrading":{"tag":"盘后","latestPrice":13.0005,"preClose":13,"latestTime":"16:19 EDT","volume":14675,"amount":190786.59325,"timestamp":1774037969998,"change":0.0005000000000006111,"changeRate":0.00003846153846158547},"overnightTrading":{"tag":"夜盘","latestPrice":13.130000114440918,"preClose":13.130000114440918,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5072,"impliedVolPercentile":0.3466},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":-0.011058,"change":-0.65,"latestPrice":58.13,"close":58.13,"volume":2729431,"market":"US","high":59.06,"low":56.75,"preClose":58.78,"open":57.92,"turnoverRate":0.019221,"peRate":0,"amplitude":0.039299,"marketValue":8725341018.66,"askSize":33,"bidSize":35,"askPrice":59.26,"bidPrice":57.01,"week52High":82.315,"week52Low":46.08,"changeRate5Day":0.017148,"changeRate20Day":0.110623,"changeRate60Day":-0.22648,"changeRateWTD":0.017148,"changeRateMTD":0.056141,"changeRateQTD":-0.200852,"changeRateYTD":-0.200852,"amount":158945313.188927,"eps":-0.670781,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.912464,"volumeRatio":1.394555,"committee":0.029412,"roa":-0.033915,"roe":-0.079026,"changeRate5Min":0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8254460000,"shortable":3,"shares":150100482,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":58.38,"preClose":58.13,"latestTime":"17:29 EDT","volume":470985,"amount":27378356.637045,"timestamp":1774042166084,"change":0.25,"changeRate":0.00430070531567177},"preHourTrading":{"tag":"盘前","latestPrice":58.78,"preClose":58.78,"latestTime":"08:49 EDT","volume":59,"amount":3428.389877,"timestamp":1774010996837,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.38,"preClose":58.13,"latestTime":"17:29 EDT","volume":470985,"amount":27378356.637045,"timestamp":1774042166084,"change":0.25,"changeRate":0.00430070531567177},"overnightTrading":{"tag":"夜盘","latestPrice":58.779998779296875,"preClose":58.779998779296875,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5337,"impliedVolPercentile":0.6494},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":-0.011321,"change":-0.03,"latestPrice":2.62,"close":2.62,"volume":46378,"market":"US","high":2.755,"low":2.6,"preClose":2.65,"open":2.64,"turnoverRate":0.000243,"peRate":0,"amplitude":0.058491,"marketValue":948440000,"askSize":100,"bidSize":4,"askPrice":2.97,"bidPrice":2.51,"week52High":3.33,"week52Low":2.15,"changeRate5Day":-0.093426,"changeRate20Day":-0.03321,"changeRate60Day":0.058586,"changeRateWTD":-0.093426,"changeRateMTD":-0.011321,"changeRateQTD":0.056452,"changeRateYTD":0.056452,"amount":122165.128321,"eps":-0.418953,"lyrEps":-0.418953,"lyrPeRate":0,"pbRate":0.471486,"volumeRatio":0.356088,"committee":-0.923077,"roa":-0.04022,"roe":-2.137294,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":500420000,"shortable":3,"shares":362000000,"floatShares":191000000,"hourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.62,"latestTime":"16:10 EDT","volume":142,"amount":372.24999,"timestamp":1774037405039,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.62,"latestTime":"16:10 EDT","volume":142,"amount":372.24999,"timestamp":1774037405039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.6500000953674316,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0165,"impliedVolPercentile":0.0876},{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":-0.011419,"change":-0.42,"latestPrice":36.36,"close":36.36,"volume":131624,"market":"US","high":37.155,"low":36.12,"preClose":36.78,"open":36.78,"turnoverRate":0.008933,"peRate":12.537931,"amplitude":0.02814,"marketValue":776918191.32,"askSize":53,"bidSize":56,"askPrice":37.07,"bidPrice":35.66,"week52High":42.26,"week52Low":22.22,"changeRate5Day":-0.003289,"changeRate20Day":-0.107949,"changeRate60Day":-0.017297,"changeRateWTD":-0.003289,"changeRateMTD":-0.066016,"changeRateQTD":0.01621,"changeRateYTD":0.01621,"amount":4790273.777985,"eps":2.9,"lyrEps":2.902549,"lyrPeRate":12.52692,"pbRate":1.742625,"volumeRatio":1.593696,"committee":0.027523,"roa":0.013988,"roe":0.146253,"changeRate5Min":-0.004517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.023377,"floatMarketCap":535731221.52,"shortable":3,"shares":21367387,"floatShares":14734082,"hourTrading":{"tag":"盘后","latestPrice":36.358,"preClose":36.36,"latestTime":"16:21 EDT","volume":15348,"amount":558055.27524,"timestamp":1774038067548,"change":-0.0020000000000024443,"changeRate":-0.00005500550055012223},"postHourTrading":{"tag":"盘后","latestPrice":36.358,"preClose":36.36,"latestTime":"16:21 EDT","volume":15348,"amount":558055.27524,"timestamp":1774038067548,"change":-0.0020000000000024443,"changeRate":-0.00005500550055012223},"overnightTrading":{"tag":"夜盘","latestPrice":36.779998779296875,"preClose":36.779998779296875,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1118,"impliedVolPercentile":0.1315},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":-0.011747,"change":-0.08,"latestPrice":6.73,"close":6.73,"volume":458482,"market":"US","high":6.92,"low":6.62,"preClose":6.81,"open":6.77,"turnoverRate":0.035247,"peRate":0,"amplitude":0.044053,"marketValue":144637095.08,"askSize":5,"bidSize":180,"askPrice":7.09,"bidPrice":6.72,"week52High":11,"week52Low":3.71,"changeRate5Day":-0.014641,"changeRate20Day":0.071656,"changeRate60Day":0.150427,"changeRateWTD":-0.014641,"changeRateMTD":-0.02886,"changeRateQTD":0.166378,"changeRateYTD":0.166378,"amount":3108774.118259,"eps":-1.602,"lyrEps":-5.646626,"lyrPeRate":0,"pbRate":3.859047,"volumeRatio":1.206789,"committee":0.945946,"roa":-0.442254,"roe":-1.022868,"changeRate5Min":0.005979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87541821,"shortable":3,"shares":21491396,"floatShares":13007700,"hourTrading":{"tag":"盘后","latestPrice":6.94,"preClose":6.73,"latestTime":"16:56 EDT","volume":9890,"amount":66640.328225,"timestamp":1774040194192,"change":0.20999999999999996,"changeRate":0.03120356612184249},"preHourTrading":{"tag":"盘前","latestPrice":6.7486,"preClose":6.81,"latestTime":"09:00 EDT","volume":1176,"amount":7963.170281,"timestamp":1774011618177,"change":-0.0613999999999999,"changeRate":-0.00901615271659323},"postHourTrading":{"tag":"盘后","latestPrice":6.94,"preClose":6.73,"latestTime":"16:56 EDT","volume":9890,"amount":66640.328225,"timestamp":1774040194192,"change":0.20999999999999996,"changeRate":0.03120356612184249},"overnightTrading":{"tag":"夜盘","latestPrice":6.820000171661377,"preClose":6.809999942779541,"latestTime":"20260320 04:00 EDT","volume":259,"amount":1766,"timestamp":1773993601302,"change":0.010000228881835938,"changeRate":0.0014684624032102835},"impliedVol":0.6832,"impliedVolPercentile":0.3441},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.011776,"change":-0.88,"latestPrice":73.85,"close":73.85,"volume":1483898,"market":"US","high":75.95,"low":72.01,"preClose":74.73,"open":74.36,"turnoverRate":0.035157,"peRate":32.96875,"amplitude":0.052723,"marketValue":3778226704.7,"askSize":26,"bidSize":200,"askPrice":75.29,"bidPrice":73.37,"week52High":316.98,"week52Low":68.68,"changeRate5Day":-0.013492,"changeRate20Day":-0.02289,"changeRate60Day":-0.501519,"changeRateWTD":-0.013492,"changeRateMTD":0.016657,"changeRateQTD":-0.499526,"changeRateYTD":-0.499526,"amount":110447083.333771,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":32.968765,"pbRate":3.030252,"volumeRatio":1.222182,"committee":0.769912,"roa":-0.000576,"roe":0.104293,"changeRate5Min":-0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3117028896.8,"shortable":3,"shares":51160822,"floatShares":42207568,"hourTrading":{"tag":"盘后","latestPrice":73.8,"preClose":73.85,"latestTime":"17:10 EDT","volume":22832,"amount":1686137.492,"timestamp":1774041000960,"change":-0.04999999999999716,"changeRate":-0.0006770480704129609},"preHourTrading":{"tag":"盘前","latestPrice":74.48,"preClose":74.73,"latestTime":"09:28 EDT","volume":1646,"amount":123374.438724,"timestamp":1774013280129,"change":-0.25,"changeRate":-0.0033453766894152278},"postHourTrading":{"tag":"盘后","latestPrice":73.8,"preClose":73.85,"latestTime":"17:10 EDT","volume":22832,"amount":1686137.492,"timestamp":1774041000960,"change":-0.04999999999999716,"changeRate":-0.0006770480704129609},"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":74.7300033569336,"latestTime":"20260320 04:00 EDT","volume":24,"amount":1776,"timestamp":1773993601380,"change":-0.7300033569335938,"changeRate":-0.009768544415110917},"impliedVol":0.7347,"impliedVolPercentile":0.6096},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":-0.012048,"change":-0.02,"latestPrice":1.64,"close":1.64,"volume":72953,"market":"US","high":1.73,"low":1.62,"preClose":1.66,"open":1.65,"turnoverRate":0.138116,"peRate":0,"amplitude":0.066265,"marketValue":2168862.28,"askSize":600,"bidSize":100,"askPrice":1.67,"bidPrice":1.6,"week52High":34.65,"week52Low":1.6,"changeRate5Day":-0.145833,"changeRate20Day":-0.495385,"changeRate60Day":-0.861017,"changeRateWTD":-0.145833,"changeRateMTD":-0.145833,"changeRateQTD":-0.780749,"changeRateYTD":-0.780749,"amount":120852.443861,"eps":-4.650417,"lyrEps":-4.739887,"lyrPeRate":0,"pbRate":0.12028,"volumeRatio":0.623123,"committee":-0.714286,"roa":-0.127398,"roe":-0.24632,"changeRate5Min":0.006135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":866248,"shortable":3,"shares":1322477,"floatShares":528200,"hourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.64,"latestTime":"17:41 EDT","volume":2774,"amount":4623.689607,"timestamp":1774042869006,"change":0.030000000000000027,"changeRate":0.018292682926829285},"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.66,"latestTime":"09:26 EDT","volume":874,"amount":1447.442238,"timestamp":1774013212622,"change":-0.010000000000000009,"changeRate":-0.006024096385542174},"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.64,"latestTime":"17:41 EDT","volume":2774,"amount":4623.689607,"timestamp":1774042869006,"change":0.030000000000000027,"changeRate":0.018292682926829285},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.659999966621399,"latestTime":"20260320 04:00 EDT","volume":110,"amount":182,"timestamp":1773993600009,"change":-0.009999990463256836,"changeRate":-0.00602409076164612},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":-0.012048,"change":-0.02,"latestPrice":1.64,"close":1.64,"volume":5110370,"market":"US","high":1.71,"low":1.61,"preClose":1.66,"open":1.65,"turnoverRate":0.023335,"peRate":0,"amplitude":0.060241,"marketValue":419910520,"askSize":1,"bidSize":100,"askPrice":1.68,"bidPrice":1.47,"week52High":4.49,"week52Low":1.44,"changeRate5Day":0.051282,"changeRate20Day":-0.035294,"changeRate60Day":-0.462295,"changeRateWTD":0.051282,"changeRateMTD":-0.02381,"changeRateQTD":-0.460526,"changeRateYTD":-0.460526,"amount":8434713.505044,"eps":-0.100274,"lyrEps":-0.100274,"lyrPeRate":0,"pbRate":-13.779757,"volumeRatio":0.854024,"committee":0.980198,"roa":-0.074914,"roe":-0.008451,"changeRate5Min":0.009231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359160000,"shortable":3,"shares":256043000,"floatShares":219000000,"hourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.64,"latestTime":"17:50 EDT","volume":128249,"amount":210322.011675,"timestamp":1774043429850,"change":-0.010000000000000009,"changeRate":-0.0060975609756097615},"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.66,"latestTime":"08:36 EDT","volume":61,"amount":100.820001,"timestamp":1774010212180,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.64,"latestTime":"17:50 EDT","volume":128249,"amount":210322.011675,"timestamp":1774043429850,"change":-0.010000000000000009,"changeRate":-0.0060975609756097615},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.659999966621399,"latestTime":"20260320 04:00 EDT","volume":1072,"amount":1770,"timestamp":1773993601636,"change":0.03000009059906006,"changeRate":0.01807234409776483},"impliedVol":0.5671,"impliedVolPercentile":0.1394},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.013165,"change":-0.72,"latestPrice":53.97,"close":53.97,"volume":12497789,"market":"US","high":57.32,"low":52.75,"preClose":54.69,"open":54.57,"turnoverRate":0.100789,"peRate":0,"amplitude":0.083562,"marketValue":9390780000,"askSize":1,"bidSize":20,"askPrice":54.5,"bidPrice":54.04,"week52High":193.84,"week52Low":17.42,"changeRate5Day":-0.075381,"changeRate20Day":-0.154473,"changeRate60Day":-0.353188,"changeRateWTD":-0.075381,"changeRateMTD":-0.142653,"changeRateQTD":-0.24791,"changeRateYTD":-0.24791,"amount":681479437.066391,"eps":-0.721979,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":6.361412,"volumeRatio":1.185612,"committee":0.904762,"roa":-0.096187,"roe":-0.122361,"changeRate5Min":0.002042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6692280000,"shortable":0,"shares":174000000,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":54.435,"preClose":53.97,"latestTime":"17:55 EDT","volume":1109483,"amount":59884111.93357,"timestamp":1774043727500,"change":0.4650000000000034,"changeRate":0.00861589772095615},"preHourTrading":{"tag":"盘前","latestPrice":54.4796,"preClose":54.69,"latestTime":"09:29 EDT","volume":54272,"amount":2962906.5728,"timestamp":1774013393774,"change":-0.21039999999999992,"changeRate":-0.0038471384165295287},"postHourTrading":{"tag":"盘后","latestPrice":54.435,"preClose":53.97,"latestTime":"17:55 EDT","volume":1109483,"amount":59884111.93357,"timestamp":1774043727500,"change":0.4650000000000034,"changeRate":0.00861589772095615},"overnightTrading":{"tag":"夜盘","latestPrice":55.02000045776367,"preClose":54.689998626708984,"latestTime":"20260320 04:00 EDT","volume":49186,"amount":2713390,"timestamp":1773993601630,"change":0.3300018310546875,"changeRate":0.006034043505964258},"impliedVol":0.916,"impliedVolPercentile":0.1076},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":-0.013732,"change":-0.67,"latestPrice":48.12,"close":48.12,"volume":2263177,"market":"US","high":48.64,"low":47.1625,"preClose":48.79,"open":48.64,"turnoverRate":0.018434,"peRate":42.964286,"amplitude":0.030283,"marketValue":6415435392,"askSize":40,"bidSize":42,"askPrice":49.07,"bidPrice":47.19,"week52High":50.459,"week52Low":23,"changeRate5Day":0.078199,"changeRate20Day":0.404144,"changeRate60Day":0.301596,"changeRateWTD":0.078199,"changeRateMTD":-0.010691,"changeRateQTD":0.371722,"changeRateYTD":0.371722,"amount":108847051.644241,"eps":1.12,"lyrEps":1.116176,"lyrPeRate":43.111481,"pbRate":36.095713,"volumeRatio":1.987074,"committee":0.02439,"roa":0.093301,"roe":0.760287,"changeRate5Min":0.002396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4995,"divideRate":0.01038,"floatMarketCap":5907711407.4,"shortable":3,"shares":133321600,"floatShares":122770395,"hourTrading":{"tag":"盘后","latestPrice":48.12,"preClose":48.12,"latestTime":"16:59 EDT","volume":192286,"amount":9252809.434582,"timestamp":1774040386188,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.4,"preClose":48.79,"latestTime":"09:18 EDT","volume":337,"amount":16319.618279,"timestamp":1774012735660,"change":-0.39000000000000057,"changeRate":-0.007993441278950617},"postHourTrading":{"tag":"盘后","latestPrice":48.12,"preClose":48.12,"latestTime":"16:59 EDT","volume":192286,"amount":9252809.434582,"timestamp":1774040386188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.4900016784668,"preClose":48.790000915527344,"latestTime":"20260320 04:00 EDT","volume":2,"amount":97,"timestamp":1773993601511,"change":-0.2999992370605469,"changeRate":-0.006148785231218813},"impliedVol":0.5477,"impliedVolPercentile":0.6454},{"symbol":"IINN","nameCN":"Inspira Technologies Oxy B.H.N. Ltd.","changeRate":-0.013735,"change":-0.0077,"latestPrice":0.5529,"close":0.5529,"volume":97355,"market":"US","high":0.568,"low":0.5362,"preClose":0.5606,"open":0.5556,"turnoverRate":0.002307,"peRate":0,"amplitude":0.056725,"marketValue":23924978.22,"askSize":100,"bidSize":100,"askPrice":0.6211,"bidPrice":0.4991,"week52High":1.65,"week52Low":0.4026,"changeRate5Day":-0.010912,"changeRate20Day":-0.046724,"changeRate60Day":-0.452574,"changeRateWTD":-0.010912,"changeRateMTD":-0.04656,"changeRateQTD":-0.385667,"changeRateYTD":-0.385667,"amount":54343.775871,"eps":-0.475192,"lyrEps":-0.596957,"lyrPeRate":0,"pbRate":18.72064,"volumeRatio":0.613012,"committee":0,"roa":-1.143866,"roe":-3.386497,"changeRate5Min":0.014868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23334315.15,"shortable":3,"shares":43271800,"floatShares":42203500,"hourTrading":{"tag":"盘后","latestPrice":0.5609,"preClose":0.5529,"latestTime":"16:12 EDT","volume":2,"amount":1.1218,"timestamp":1774037525137,"change":0.008000000000000007,"changeRate":0.0144691625972147},"preHourTrading":{"tag":"盘前","latestPrice":0.57,"preClose":0.5671,"latestTime":"09:28 EDT","volume":24,"amount":13.6959,"timestamp":1774013327393,"change":0.0028999999999999027,"changeRate":0.005113736554399405},"postHourTrading":{"tag":"盘后","latestPrice":0.5609,"preClose":0.5529,"latestTime":"16:12 EDT","volume":2,"amount":1.1218,"timestamp":1774037525137,"change":0.008000000000000007,"changeRate":0.0144691625972147},"overnightTrading":{"tag":"夜盘","latestPrice":0.544700026512146,"preClose":0.5605999827384949,"latestTime":"20260320 04:00 EDT","volume":37,"amount":20,"timestamp":1773993600009,"change":-0.015899956226348877,"changeRate":-0.0283623915731831},"impliedVol":0,"impliedVolPercentile":0}]}}}