US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quasi-New Stocks

728.40

-5.1492-0.70%

Number of Gainers:64

Number of Losers:112

Number of Flat:10

PE:- -

High:740.89

Open:733.56

Low:721.57

Close:733.55

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VTEX US VTEX	6.39	+0.16%	+0.0100	678.88K	4.34M	1.17B
Karooooo Ltd. US KARO	47.34	+0.13%	+0.0600	126.33K	6.00M	1.46B
LegalZoom.com, Inc US LZ	8.56	+0.12%	+0.0100	3.27M	27.99M	1.55B
Bowman Consulting Group Ltd. US BWMN	26.76	+0.04%	+0.0100	346.09K	9.26M	461.16M
ZipRecruiter Inc. US ZIP	5.01	0.00%	0.0000	1.41M	7.14M	450.41M
Vizio Holding Corp. US VZIO	11.35	0.00%	0.0000	0.00	0.00	2.30B
SOPHiA GENETICS SA US SOPH	3.04	0.00%	0.0000	1.91M	5.35M	203.14M
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0.00	0.00	823.75M
RenovoRx Inc US RNXT	1.38	0.00%	0.0000	163.06K	221.11K	50.47M
Instructure Holdings, Inc. US INST	23.6	0.00%	0.0000	0.00	0.00	3.47B
FIGS, Inc. US FIGS	5.25	0.00%	0.0000	3.17M	16.73M	853.39M
Krispy Kreme, Inc. US DNUT	2.67	0.00%	0.0000	5.87M	15.76M	456.04M
Pop Culture Group Co., Ltd US CPOP	0.57	0.00%	0.0000	17.59K	9.98K	9.66M
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0.00	0.00	60.83M
Five Star Bancorp US FSBC	26.48	-0.11%	-0.0300	105.92K	2.81M	565.64M
Gambling.com Group Limited US GAMB	11.64	-0.17%	-0.0200	335.09K	3.91M	414.42M
Riskified Ltd. US RSKD	4.95	-0.20%	-0.0100	740.28K	3.70M	786.88M
Vera Therapeutics, Inc. US VERA	20.86	-0.29%	-0.0600	1.34M	27.86M	1.33B
Therapeutics US LENZ	29.94	-0.30%	-0.0900	565.96K	17.05M	842.70M
ANGEL OAK MORTGAGE REIT INC US AOMR	9.04	-0.33%	-0.0300	148.50K	1.35M	212.44M

1 2 3 4 5 6 ...10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK4539?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":728.4047,"timestamp":1750449599999,"preClose":733.55396,"halted":0,"volume":600086043,"delay":0,"changeRate":-0.00702,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-5.149231,"latestTime":"06-20 16:00:00 EDT","open":733.5639,"high":740.8875,"low":721.5701,"amount":21148891571.705418,"amplitude":0.026334,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.831056,"peRate":1446.336174,"turnoverRate":0.045672,"increases":64,"decrements":112,"flats":8,"marketCap":532269657344.75,"floatMarketCap":376169006270.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":740.8875,"amplitude":0.026334,"preClose":733.55396,"low":721.5701,"pbRate":"6.831056","latestPrice":728.4047,"volume":600086043,"delay":0,"open":733.5639,"prevYearClose":648.26935,"prevWeekClose":707.7822,"prevMonthClose":715.6884,"prevQuarterClose":570.2879,"fiveDayClose":724.677,"twentyDayClose":697.4606,"sixtyDayClose":651.8604,"secType":"PLATE","market":"US","turnoverRate":0.045672,"peRate":1446.336174,"marketCap":532269657344.75,"floatMarketCap":376169006270.625,"timestamp":1750449599999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":64,"down":112,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.001567,"change":0.01,"latestPrice":6.39,"close":6.39,"volume":678884,"market":"US","high":6.47,"low":6.295,"preClose":6.38,"open":6.32,"turnoverRate":0.013133,"peRate":89.630122,"amplitude":0.027429,"marketValue":1165004051.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.0298,"week52Low":4.195,"changeRate5Day":-0.039098,"changeRate20Day":0.040717,"changeRate60Day":0.29878,"changeRateWTD":-0.010836,"changeRateMTD":-0.00312,"changeRateQTD":0.260355,"changeRateYTD":0.08489,"amount":4339883.427519,"eps":0.071293,"lyrEps":0.064838,"lyrPeRate":98.553317,"pbRate":4.738794,"volumeRatio":0.80981,"roa":0.022051,"roe":0.056135,"changeRate5Min":-0.007764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330315458.4,"shortable":3,"shares":182316753,"floatShares":51692560,"hourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.39,"latestTime":"19:25 EDT","volume":3,"amount":19.2783,"timestamp":1750461948956},"preHourTrading":{"tag":"盘前","latestPrice":6.49,"preClose":6.375,"latestTime":"09:05 EDT","volume":24,"amount":155.76,"timestamp":1750424759860},"postHourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.39,"latestTime":"19:25 EDT","volume":3,"amount":19.2783,"timestamp":1750461948956},"overnightTrading":{"tag":"夜盘","latestPrice":6.389999866485596,"preClose":6.389999866485596,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":1.0091,"impliedVolPercentile":0.856},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":0.001269,"change":0.06,"latestPrice":47.34,"close":47.34,"volume":126330,"market":"US","high":48.98,"low":46,"preClose":47.28,"open":47.97,"turnoverRate":0.021103,"peRate":29.513973,"amplitude":0.063029,"marketValue":1462488822,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.36,"week52Low":25.8,"changeRate5Day":-0.007963,"changeRate20Day":-0.114644,"changeRate60Day":0.063104,"changeRateWTD":-0.018657,"changeRateMTD":-0.147027,"changeRateQTD":0.112835,"changeRateYTD":0.048505,"amount":5995132.063065,"eps":1.603986,"lyrEps":1.603986,"lyrPeRate":29.513973,"pbRate":0.456676,"volumeRatio":0.43142,"roa":0.174846,"roe":0.299969,"changeRate5Min":0.003498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.79,"divideRate":0.41804,"floatMarketCap":283393903.68,"shortable":0,"shares":30893300,"floatShares":5986352,"hourTrading":{"tag":"盘后","latestPrice":47.34,"preClose":47.34,"latestTime":"16:11 EDT","volume":11477,"amount":543321.18,"timestamp":1750450302007},"preHourTrading":{"tag":"盘前","latestPrice":48.35,"preClose":47.28,"latestTime":"09:10 EDT","volume":32,"amount":1536.2,"timestamp":1750425021121},"postHourTrading":{"tag":"盘后","latestPrice":47.34,"preClose":47.34,"latestTime":"16:11 EDT","volume":11477,"amount":543321.18,"timestamp":1750450302007},"overnightTrading":{"tag":"夜盘","latestPrice":47.34000015258789,"preClose":47.34000015258789,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.00117,"change":0.01,"latestPrice":8.56,"close":8.56,"volume":3269616,"market":"US","high":8.63,"low":8.49,"preClose":8.55,"open":8.61,"turnoverRate":0.027878,"peRate":50.002335,"amplitude":0.016374,"marketValue":1550938404.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":5.33,"changeRate5Day":-0.056229,"changeRate20Day":-0.092259,"changeRate60Day":-0.08547,"changeRateWTD":-0.020595,"changeRateMTD":-0.062432,"changeRateQTD":-0.005807,"changeRateYTD":0.139814,"amount":27985285.732544,"eps":0.171192,"lyrEps":0.166267,"lyrPeRate":51.483457,"pbRate":8.284396,"volumeRatio":2.125002,"roa":0.039812,"roe":0.170906,"changeRate5Min":-0.001749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1003951117.04,"shortable":3,"shares":181184393,"floatShares":117284009,"hourTrading":{"tag":"盘后","latestPrice":8.3001,"preClose":8.56,"latestTime":"18:34 EDT","volume":268958,"amount":2302206.4663,"timestamp":1750458899832},"postHourTrading":{"tag":"盘后","latestPrice":8.3001,"preClose":8.56,"latestTime":"18:34 EDT","volume":268958,"amount":2302206.4663,"timestamp":1750458899832},"overnightTrading":{"tag":"夜盘","latestPrice":8.5600004196167,"preClose":8.5600004196167,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.4238,"impliedVolPercentile":0.236},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":0.000374,"change":0.01,"latestPrice":26.76,"close":26.76,"volume":346093,"market":"US","high":27.055,"low":26.51,"preClose":26.75,"open":26.96,"turnoverRate":0.025021,"peRate":182.044526,"amplitude":0.020374,"marketValue":461156926.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.65,"week52Low":17.9,"changeRate5Day":-0.031838,"changeRate20Day":0.051473,"changeRate60Day":0.087363,"changeRateWTD":-0.032538,"changeRateMTD":0.067411,"changeRateQTD":0.225836,"changeRateYTD":0.072545,"amount":9263494.471127,"eps":0.146997,"lyrEps":0.177982,"lyrPeRate":150.352283,"pbRate":1.889097,"volumeRatio":4.081286,"roa":0.001731,"roe":0.013846,"changeRate5Min":-0.002981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370142527.08,"shortable":3,"shares":17233069,"floatShares":13831933,"hourTrading":{"tag":"盘后","latestPrice":26.76,"preClose":26.76,"latestTime":"18:30 EDT","volume":7494,"amount":200547.64,"timestamp":1750458622072},"postHourTrading":{"tag":"盘后","latestPrice":26.76,"preClose":26.76,"latestTime":"18:30 EDT","volume":7494,"amount":200547.64,"timestamp":1750458622072},"impliedVol":0.3477,"impliedVolPercentile":0.4667},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":0,"change":0,"latestPrice":5.01,"close":5.01,"volume":1412825,"market":"US","high":5.215,"low":4.99,"preClose":5.01,"open":5.06,"turnoverRate":0.02363,"peRate":0,"amplitude":0.04491,"marketValue":450413579.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":4.25,"changeRate5Day":-0.130208,"changeRate20Day":-0.068773,"changeRate60Day":-0.174629,"changeRateWTD":-0.042065,"changeRateMTD":-0.160804,"changeRateQTD":-0.149406,"changeRateYTD":-0.308011,"amount":7142412.198436,"eps":-0.19499,"lyrEps":-0.13038,"lyrPeRate":0,"pbRate":-39.768107,"volumeRatio":1.62685,"roa":-0.009193,"roe":-28.972809,"changeRate5Min":-0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299544888.99,"shortable":0,"shares":89902910,"floatShares":59789399,"hourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.01,"latestTime":"18:09 EDT","volume":72960,"amount":365531.12,"timestamp":1750457350385},"postHourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.01,"latestTime":"18:09 EDT","volume":72960,"amount":365531.12,"timestamp":1750457350385},"overnightTrading":{"tag":"夜盘","latestPrice":5.010000228881836,"preClose":5.010000228881836,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.8432,"impliedVolPercentile":0.78},{"symbol":"VZIO","nameCN":"Vizio Holding Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":1260.830913,"amplitude":0,"marketValue":2298432782.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":10.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.009002,"lyrEps":0.143657,"lyrPeRate":79.007636,"pbRate":4.785411,"volumeRatio":1.227645,"roa":0.000857,"roe":0.003992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006285120.7,"shortable":3,"shares":202505091,"floatShares":88659482,"impliedVol":0.2592,"impliedVolPercentile":0.4135},{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":0,"change":0,"latestPrice":3.04,"close":3.04,"volume":1908935,"market":"US","high":3.32,"low":2.59,"preClose":3.04,"open":3,"turnoverRate":0.040973,"peRate":0,"amplitude":0.240132,"marketValue":203137363.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.92,"week52Low":2.58,"changeRate5Day":0.048276,"changeRate20Day":0.037543,"changeRate60Day":-0.025641,"changeRateWTD":0.059233,"changeRateMTD":0.013333,"changeRateQTD":-0.084337,"changeRateYTD":-0.009772,"amount":5353782.717208,"eps":-0.995904,"lyrEps":-0.945972,"lyrPeRate":0,"pbRate":2.37274,"volumeRatio":14.247506,"roa":-0.244084,"roe":-0.607532,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141634700.48,"shortable":3,"shares":66821501,"floatShares":46590362,"hourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"19:47 EDT","volume":40,"amount":121.86,"timestamp":1750463238845},"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"19:47 EDT","volume":40,"amount":121.86,"timestamp":1750463238845},"overnightTrading":{"tag":"夜盘","latestPrice":2.930000066757202,"preClose":3.0399999618530273,"latestTime":"20250620 04:00 EDT","volume":9,"amount":26,"timestamp":1750406400000},"impliedVol":1.1272,"impliedVolPercentile":0.456},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0.8571},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0,"change":0,"latestPrice":1.38,"close":1.38,"volume":163057,"market":"US","high":1.39,"low":1.31,"preClose":1.38,"open":1.36,"turnoverRate":0.005508,"peRate":0,"amplitude":0.057971,"marketValue":50469680.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6899,"week52Low":0.75,"changeRate5Day":0.014706,"changeRate20Day":0.131148,"changeRate60Day":0.301887,"changeRateWTD":0.061538,"changeRateMTD":-0.014286,"changeRateQTD":0.393939,"changeRateYTD":0.069767,"amount":221113.29171,"eps":-0.385016,"lyrEps":-0.395758,"lyrPeRate":0,"pbRate":3.835957,"volumeRatio":1.345949,"roa":-0.697288,"roe":-1.361297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40853121.18,"shortable":3,"shares":36572232,"floatShares":29603711,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.38,"latestTime":"18:47 EDT","volume":10834,"amount":14947.42,"timestamp":1750459642382},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.38,"latestTime":"18:47 EDT","volume":10834,"amount":14947.42,"timestamp":1750459642382},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3799999952316284,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INST","nameCN":"Instructure Holdings, Inc.","changeRate":0,"change":0,"latestPrice":23.6,"close":23.6,"volume":0,"market":"US","high":23.6,"low":23.6,"preClose":23.6,"open":23.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3471307904.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7,"week52Low":22.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.500867,"lyrEps":-0.236705,"lyrPeRate":0,"pbRate":2.747912,"volumeRatio":2.570903,"roa":0.009438,"roe":-0.056992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498983838.8,"shortable":3,"shares":147089318,"floatShares":21143383,"impliedVol":0.0489,"impliedVolPercentile":0.3008},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0,"change":0,"latestPrice":5.25,"close":5.25,"volume":3165403,"market":"US","high":5.44,"low":5.22,"preClose":5.25,"open":5.32,"turnoverRate":0.021255,"peRate":742.679299,"amplitude":0.041905,"marketValue":853393448.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.055,"week52Low":3.565,"changeRate5Day":0.007678,"changeRate20Day":0.179775,"changeRate60Day":0.121795,"changeRateWTD":0.043738,"changeRateMTD":0.206897,"changeRateQTD":0.143791,"changeRateYTD":-0.151858,"amount":16729246.444286,"eps":0.007069,"lyrEps":0.016075,"lyrPeRate":326.59409,"pbRate":2.236731,"volumeRatio":1.635306,"roa":0.001948,"roe":0.003067,"changeRate5Min":-0.002849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":781853987.25,"shortable":3,"shares":162551133,"floatShares":148924569,"hourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.25,"latestTime":"19:26 EDT","volume":549654,"amount":2885688.615,"timestamp":1750462004530},"preHourTrading":{"tag":"盘前","latestPrice":5.32,"preClose":5.26,"latestTime":"08:12 EDT","volume":144,"amount":757.17,"timestamp":1750421569311},"postHourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.25,"latestTime":"19:26 EDT","volume":549654,"amount":2885688.615,"timestamp":1750462004530},"overnightTrading":{"tag":"夜盘","latestPrice":5.25,"preClose":5.25,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.9262,"impliedVolPercentile":0.412},{"symbol":"DNUT","nameCN":"Krispy Kreme, Inc.","changeRate":0,"change":0,"latestPrice":2.67,"close":2.67,"volume":5869253,"market":"US","high":2.76,"low":2.58,"preClose":2.67,"open":2.69,"turnoverRate":0.078483,"peRate":0,"amplitude":0.067416,"marketValue":456036000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.68,"week52Low":2.58,"changeRate5Day":-0.021978,"changeRate20Day":-0.097973,"changeRate60Day":-0.50738,"changeRateWTD":0.011364,"changeRateMTD":-0.076125,"changeRateQTD":-0.457317,"changeRateYTD":-0.731118,"amount":15758798.437907,"eps":-0.127593,"lyrEps":0.018276,"lyrPeRate":146.093237,"pbRate":0.413964,"volumeRatio":1.949143,"roa":-0.00861,"roe":-0.019272,"changeRate5Min":-0.007435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.052434,"floatMarketCap":199673263.98,"shortable":3,"shares":170800000,"floatShares":74783994,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.67,"latestTime":"19:55 EDT","volume":170451,"amount":455465.8945,"timestamp":1750463755162},"preHourTrading":{"tag":"盘前","latestPrice":2.68,"preClose":2.67,"latestTime":"09:29 EDT","volume":20828,"amount":55866.086286,"timestamp":1750426170045},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.67,"latestTime":"19:55 EDT","volume":170451,"amount":455465.8945,"timestamp":1750463755162},"overnightTrading":{"tag":"夜盘","latestPrice":2.6700000762939453,"preClose":2.6700000762939453,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":1.2469,"impliedVolPercentile":0.884},{"symbol":"CPOP","nameCN":"Pop Culture Group Co., Ltd","changeRate":0,"change":0,"latestPrice":0.57,"close":0.57,"volume":17586,"market":"US","high":0.574,"low":0.556,"preClose":0.57,"open":0.5561,"turnoverRate":0.002336,"peRate":0,"amplitude":0.031579,"marketValue":9655253.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.34,"week52Low":0.4611,"changeRate5Day":0,"changeRate20Day":-0.032422,"changeRate60Day":-0.05551,"changeRateWTD":0.036364,"changeRateMTD":-0.034062,"changeRateQTD":-0.045226,"changeRateYTD":-0.512821,"amount":9981.532888,"eps":-4.317378,"lyrEps":-4.317378,"lyrPeRate":0,"pbRate":0.630694,"volumeRatio":1.087563,"roa":-0.13908,"roe":-0.608727,"changeRate5Min":-0.003845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4290372.33,"shortable":3,"shares":16939041,"floatShares":7526969,"hourTrading":{"tag":"盘后","latestPrice":0.574,"preClose":0.57,"latestTime":"19:58 EDT","volume":1267,"amount":710.513,"timestamp":1750463936324},"preHourTrading":{"tag":"盘前","latestPrice":0.569,"preClose":0.57,"latestTime":"08:12 EDT","volume":3,"amount":1.707,"timestamp":1750421572149},"postHourTrading":{"tag":"盘后","latestPrice":0.574,"preClose":0.57,"latestTime":"19:58 EDT","volume":1267,"amount":710.513,"timestamp":1750463936324},"overnightTrading":{"tag":"夜盘","latestPrice":0.5699999928474426,"preClose":0.5699999928474426,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60828059.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298246,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.589773,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30852478.12,"shortable":3,"shares":41100040,"floatShares":20846269,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":-0.001132,"change":-0.03,"latestPrice":26.48,"close":26.48,"volume":105922,"market":"US","high":27.3,"low":26.26,"preClose":26.51,"open":26.74,"turnoverRate":0.007352,"peRate":11.663524,"amplitude":0.03923,"marketValue":565639041.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.125,"week52Low":22.22,"changeRate5Day":-0.055971,"changeRate20Day":-0.057651,"changeRate60Day":-0.068917,"changeRateWTD":-0.021795,"changeRateMTD":-0.052933,"changeRateQTD":-0.047482,"changeRateYTD":-0.119973,"amount":2810738.036446,"eps":2.270326,"lyrEps":2.266057,"lyrPeRate":11.685496,"pbRate":1.391654,"volumeRatio":2.495241,"roa":0.012472,"roe":0.137764,"changeRate5Min":-0.002449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.030211,"floatMarketCap":381512824.32,"shortable":3,"shares":21360991,"floatShares":14407584,"hourTrading":{"tag":"盘后","latestPrice":26.48,"preClose":26.48,"latestTime":"16:11 EDT","volume":4978,"amount":131817.44,"timestamp":1750450295835},"postHourTrading":{"tag":"盘后","latestPrice":26.48,"preClose":26.48,"latestTime":"16:11 EDT","volume":4978,"amount":131817.44,"timestamp":1750450295835},"overnightTrading":{"tag":"夜盘","latestPrice":26.479999542236328,"preClose":26.479999542236328,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2824,"impliedVolPercentile":0.564},{"symbol":"GAMB","nameCN":"Gambling.com Group Limited","changeRate":-0.001715,"change":-0.02,"latestPrice":11.64,"close":11.64,"volume":335090,"market":"US","high":11.94,"low":11.59,"preClose":11.66,"open":11.84,"turnoverRate":0.019602,"peRate":12.095605,"amplitude":0.030017,"marketValue":414420712.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.14,"week52Low":7.79,"changeRate5Day":-0.038811,"changeRate20Day":-0.037221,"changeRate60Day":-0.153455,"changeRateWTD":-0.010204,"changeRateMTD":-0.012723,"changeRateQTD":-0.077655,"changeRateYTD":-0.173295,"amount":3909937.248993,"eps":0.962333,"lyrEps":0.851387,"lyrPeRate":13.671808,"pbRate":2.810813,"volumeRatio":0.82437,"roa":0.10818,"roe":0.257358,"changeRate5Min":-0.002571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198978711.24,"shortable":3,"shares":35603154,"floatShares":17094391,"hourTrading":{"tag":"盘后","latestPrice":11.64,"preClose":11.64,"latestTime":"19:49 EDT","volume":28666,"amount":333672.36,"timestamp":1750463390162},"preHourTrading":{"tag":"盘前","latestPrice":11.99,"preClose":11.66,"latestTime":"09:26 EDT","volume":40,"amount":478.46,"timestamp":1750425980350},"postHourTrading":{"tag":"盘后","latestPrice":11.64,"preClose":11.64,"latestTime":"19:49 EDT","volume":28666,"amount":333672.36,"timestamp":1750463390162},"overnightTrading":{"tag":"夜盘","latestPrice":11.760000228881836,"preClose":11.65999984741211,"latestTime":"20250620 04:00 EDT","volume":42,"amount":494,"timestamp":1750406400000},"impliedVol":0.6533,"impliedVolPercentile":0.636},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":-0.002016,"change":-0.01,"latestPrice":4.95,"close":4.95,"volume":740283,"market":"US","high":5.12,"low":4.93,"preClose":4.96,"open":5,"turnoverRate":0.010296,"peRate":0,"amplitude":0.038306,"marketValue":786883041.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.645,"week52Low":3.94,"changeRate5Day":0.010204,"changeRate20Day":0.010204,"changeRate60Day":0.035565,"changeRateWTD":0.050955,"changeRateMTD":-0.011976,"changeRateQTD":0.071429,"changeRateYTD":0.046512,"amount":3701008.350403,"eps":-0.222566,"lyrEps":-0.204333,"lyrPeRate":0,"pbRate":2.189886,"volumeRatio":1.390279,"roa":-0.058325,"roe":-0.090049,"changeRate5Min":-0.002016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":355909638.15,"shortable":3,"shares":158966271,"floatShares":71900937,"hourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.95,"latestTime":"18:52 EDT","volume":11952,"amount":59161.79,"timestamp":1750459940582},"preHourTrading":{"tag":"盘前","latestPrice":4.89,"preClose":4.97,"latestTime":"09:13 EDT","volume":1,"amount":4.89,"timestamp":1750425239643},"postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.95,"latestTime":"18:52 EDT","volume":11952,"amount":59161.79,"timestamp":1750459940582},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.949999809265137,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.7696,"impliedVolPercentile":0.34},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.002868,"change":-0.06,"latestPrice":20.86,"close":20.86,"volume":1335377,"market":"US","high":21.13,"low":20.53,"preClose":20.92,"open":21.04,"turnoverRate":0.028325,"peRate":0,"amplitude":0.028681,"marketValue":1330328935.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.61,"week52Low":18.53,"changeRate5Day":-0.073712,"changeRate20Day":0.023051,"changeRate60Day":-0.225974,"changeRateWTD":-0.082674,"changeRateMTD":0.100792,"changeRateQTD":-0.131557,"changeRateYTD":-0.506739,"amount":27861550.670732,"eps":-2.999217,"lyrEps":-2.749993,"lyrPeRate":0,"pbRate":2.486601,"volumeRatio":0.890892,"roa":-0.234637,"roe":-0.394937,"changeRate5Min":-0.002868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":983436084.82,"shortable":3,"shares":63774158,"floatShares":47144587,"hourTrading":{"tag":"盘后","latestPrice":20.86,"preClose":20.86,"latestTime":"19:10 EDT","volume":134480,"amount":2805250.97,"timestamp":1750461047254},"preHourTrading":{"tag":"盘前","latestPrice":21.02,"preClose":20.92,"latestTime":"09:15 EDT","volume":1714,"amount":35571.20762,"timestamp":1750425316621},"postHourTrading":{"tag":"盘后","latestPrice":20.86,"preClose":20.86,"latestTime":"19:10 EDT","volume":134480,"amount":2805250.97,"timestamp":1750461047254},"overnightTrading":{"tag":"夜盘","latestPrice":21.5,"preClose":20.920000076293945,"latestTime":"20250620 04:00 EDT","volume":3,"amount":63,"timestamp":1750406400000},"impliedVol":0.5288,"impliedVolPercentile":0.176},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":-0.002997,"change":-0.09,"latestPrice":29.94,"close":29.94,"volume":565958,"market":"US","high":30.7101,"low":29.22,"preClose":30.03,"open":30.23,"turnoverRate":0.047149,"peRate":0,"amplitude":0.04962,"marketValue":842695850.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.93,"week52Low":16.28,"changeRate5Day":0.01217,"changeRate20Day":0.063399,"changeRate60Day":0.132804,"changeRateWTD":0.032414,"changeRateMTD":0.025342,"changeRateQTD":0.164527,"changeRateYTD":0.037063,"amount":17048248.746296,"eps":-1.769251,"lyrEps":-2.338654,"lyrPeRate":0,"pbRate":4.388812,"volumeRatio":2.510001,"roa":-0.177546,"roe":-0.244709,"changeRate5Min":-0.00515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359391466.62,"shortable":3,"shares":28146154,"floatShares":12003723,"hourTrading":{"tag":"盘后","latestPrice":29.94,"preClose":29.94,"latestTime":"19:47 EDT","volume":20701,"amount":619788.2999,"timestamp":1750463253884},"postHourTrading":{"tag":"盘后","latestPrice":29.94,"preClose":29.94,"latestTime":"19:47 EDT","volume":20701,"amount":619788.2999,"timestamp":1750463253884},"overnightTrading":{"tag":"夜盘","latestPrice":29.940000534057617,"preClose":29.940000534057617,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.7376,"impliedVolPercentile":0.94},{"symbol":"AOMR","nameCN":"ANGEL OAK MORTGAGE REIT INC","changeRate":-0.003308,"change":-0.03,"latestPrice":9.04,"close":9.04,"volume":148502,"market":"US","high":9.165,"low":8.99,"preClose":9.07,"open":9.16,"turnoverRate":0.011265,"peRate":5.979825,"amplitude":0.019294,"marketValue":212441582,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.315,"week52Low":7.36,"changeRate5Day":-0.030043,"changeRate20Day":-0.069001,"changeRate60Day":-0.066116,"changeRateWTD":-0.014177,"changeRateMTD":-0.007684,"changeRateQTD":-0.051417,"changeRateYTD":-0.025862,"amount":1346138.985859,"eps":1.51175,"lyrEps":1.182635,"lyrPeRate":7.643948,"pbRate":0.844765,"volumeRatio":1.554378,"roa":0.014774,"roe":0.14144,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.141593,"floatMarketCap":119174790.08,"shortable":3,"shares":23500175,"floatShares":13183052,"hourTrading":{"tag":"盘后","latestPrice":9.0499,"preClose":9.04,"latestTime":"19:24 EDT","volume":1421,"amount":12871.4501,"timestamp":1750461899906},"preHourTrading":{"tag":"盘前","latestPrice":9.2285,"preClose":9.08,"latestTime":"08:00 EDT","volume":10,"amount":92.285,"timestamp":1750420800524},"postHourTrading":{"tag":"盘后","latestPrice":9.0499,"preClose":9.04,"latestTime":"19:24 EDT","volume":1421,"amount":12871.4501,"timestamp":1750461899906},"overnightTrading":{"tag":"夜盘","latestPrice":9.039999961853027,"preClose":9.039999961853027,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0,"impliedVolPercentile":0}]}}}