US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bon Natural Life Ltd

0.0574

-0.0042-6.82%

Post-market: 0.06000.0026+4.53%19:53 EDT

Volume:9.21M

Turnover:542.62K

Market Cap:696.19K

PE:0.34

High:0.0617

Open:0.0555

Low:0.0555

Close:0.0616

Loading ...

Overview Company News Filings

Concept

Quasi-New Stocks+1.64%

Capital Flow

Inflow:

Outflow:

News

Press Release: BON Announces Apple Polyphenol Commercial Order Signed

BON Announces Unlocking Broccoli's Nutritional Power: Advanced Delivery System for Glucoraphanin Activation

BON Announces Breakthrough in the Bio-manufacturing Technology of Tea Pigments

BRIEF-Bon Natural Life Ltd-Approved Reverse Split At Ratio Of One Class A Ordinary Share For Every 25 Class A Ordinary Shares Issued, Outstanding

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BON"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BON\",,,,,undefined,":{"symbol":"BON","market":"US","secType":"STK","nameCN":"Bon Natural Life Ltd","latestPrice":0.0574,"timestamp":1745611200000,"preClose":0.0616,"halted":0,"volume":9209635,"hourTrading":{"tag":"盘后","latestPrice":0.06,"preClose":0.0574,"latestTime":"19:53 EDT","volume":541598,"amount":31263.331807,"timestamp":1745625238100},"delay":0,"floatShares":9991040,"shares":12128700,"eps":0.16675,"marketStatus":"Market Closed","change":-0.0042,"latestTime":"04-25 16:00:00 EDT","open":0.0555,"high":0.0617,"low":0.0555,"amount":542617.38242721,"amplitude":0.100649,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.16675,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"listingDate":1624507200000,"exchange":"NASDAQ","adjPreClose":0.0616,"preHourTrading":{"tag":"盘前","latestPrice":0.0595,"preClose":0.0616,"latestTime":"09:26 EDT","volume":268735,"amount":16001.585057175,"timestamp":1745587582792},"postHourTrading":{"tag":"盘后","latestPrice":0.06,"preClose":0.0574,"latestTime":"19:53 EDT","volume":541598,"amount":31263.331807,"timestamp":1745625238100},"volumeRatio":0.6527017309538133},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BON\",,,,,undefined,":{"symbol":"BON","floatShares":9991040,"roa":"2.16%","roe":"0.91%","lyrEps":0.16675,"volumeRatio":0.6527017309538133,"shares":12128700,"dividePrice":0,"high":0.0617,"amplitude":0.100649,"preClose":0.0616,"low":0.0555,"week52Low":0.0488,"pbRate":"0.02","psRate":"0.03","week52High":5.31,"institutionHeld":0,"latestPrice":0.0574,"eps":0.16675,"divideRate":0,"volume":9209635,"delay":0,"ttmEps":0.16675,"open":0.0555,"prevYearClose":1.77,"prevWeekClose":0.0574,"prevMonthClose":0.0935,"prevQuarterClose":0.0935,"fiveDayClose":0.0574,"twentyDayClose":0.149,"sixtyDayClose":1.2499},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BON\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Quasi-New Stocks","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.01641}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BON\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526526166","title":"Press Release: BON Announces Apple Polyphenol Commercial Order Signed","url":"https://stock-news.laohu8.com/highlight/detail?id=2526526166","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526526166?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:00","pubTimestamp":1744369200,"startTime":"0","endTime":"0","summary":"XI'AN, China, April 11, 2025  -- Bon Natural Life Limited  , a leading bio-ingredient solution provider in the natural, health and personal care industry, announced a groundbreaking 24-month supply agreement worth $12M with Shanghai Yunsheng, China's premier functional ingredients distributor, to co-develop next-generation apple polyphenol-infused health solutions. The partnership leverages BON's patented extraction technology to deliver science-backed formulations combining antioxidant-rich apple polyphenols with plant-based proteins, proven to support weight management and metabolic health.Protein supplements have evolved into a mainstream wellness staple over decades, cementing their role in fitness regimens, immune health protocols, and longevity-focused nutrition. The strategic incorporation of apple polyphenols into these formulations now unlocks targeted benefits-clinically validated lipid management, enhanced body composition outcomes, and mitigation of age-related muscle atrop","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004091025.USD","LU1642822529.SGD","LU0238689110.USD","LU1935042488.USD","LU1791710582.SGD","LU2552382132.HKD","LU1868836757.USD","LU1551013342.USD","LU2361045086.USD","IE00BLSP4452.SGD","SG9999015341.SGD","LU0820561909.HKD","BK4170","LU2286300806.USD","LU2461242641.AUD","LU1316542783.SGD","IE00BLSP4239.USD","LU2552382058.USD","IE00B4JS1V06.HKD","IE00BZ1G4Q59.USD","BK4553","LU0444973449.USD","MACW.SI","LU1917777945.USD","BK4515","IE0034235303.USD","LU0353189763.USD","IE0009356076.USD","LU1206713676.USD","LU0316494557.USD","LU0965509010.AUD","LU1852331112.SGD","LU0345770993.USD","LU1037948897.HKD","LU1066053197.SGD","LU0738911758.USD","IE00BJTD4N35.SGD","BON","LU0157215616.USD","LU1232071149.USD","LU1261432733.SGD","LU1674673691.USD","LU1989771016.USD","SG9999014542.SGD","LU0323591593.USD","LU2063271972.USD","IE00BK4W5L77.USD","LU0823421333.USD","SG9999015945.SGD"],"gpt_icon":1},{"id":"2526842334","title":"BON Announces Unlocking Broccoli's Nutritional Power: Advanced Delivery System for Glucoraphanin Activation","url":"https://stock-news.laohu8.com/highlight/detail?id=2526842334","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526842334?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:00","pubTimestamp":1744138800,"startTime":"0","endTime":"0","summary":"XI’AN, China, April  08, 2025  (GLOBE NEWSWIRE) -- Bon Natural Life Limited (Nasdaq: BON) (\"BON\" or \"the Company\"), a leading bio-ingredient solution provider in the natural, health and personal care ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/08/3057963/0/en/BON-Announces-Unlocking-Broccoli-s-Nutritional-Power-Advanced-Delivery-System-for-Glucoraphanin-Activation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","BK4157","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4539","IE00B66KJ199.SGD","PW","BK4109","BK4234","AEIS","BON"],"gpt_icon":0},{"id":"2525026088","title":"BON Announces Breakthrough in the Bio-manufacturing Technology of Tea Pigments","url":"https://stock-news.laohu8.com/highlight/detail?id=2525026088","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525026088?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:00","pubTimestamp":1744041600,"startTime":"0","endTime":"0","summary":"XI’AN, China, April 07, 2025  -- Bon Natural Life Limited  , a leading bio-ingredient solution provider in the natural, health and personal care industry, announced between October 2024 to January 2025, our company achieved groundbreaking progress in the bio-manufacturing technology of tea pigments, attaining an industrial-leading yields rate of 12-16% while maintaining purity levels surpassing 95%.Demonstrating significant biological properties including lipid-lowering, blood glucose reduction, antioxidant effects, and anti-peptic ulcers, tea pigments exhibit broad applicability across multiple health sectors. This compound is identified as the most promising functional tea derivative since the commercialization of tea polyphenols, with particularly strong growth potential in digestive wellness and blood glucose applications. Based on data from the Tea Pigments Research Institute and market research institutions, the global tea pigment industry scale is expected to exceed $12 billion ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bon-announces-breakthrough-bio-manufacturing-160000916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4109","BON"],"gpt_icon":0},{"id":"2524506230","title":"BRIEF-Bon Natural Life Ltd-Approved Reverse Split At Ratio Of One Class A Ordinary Share For Every 25 Class A Ordinary Shares Issued, Outstanding","url":"https://stock-news.laohu8.com/highlight/detail?id=2524506230","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524506230?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:05","pubTimestamp":1743678351,"startTime":"0","endTime":"0","summary":"BRIEF-Bon Natural Life Ltd-Approved Reverse Split At Ratio Of One Class A Ordinary Share For Every 25 Class A Ordinary Shares Issued, OutstandingApril 3  - Bon Natural Life Ltd BON.O:BON NATURAL LIFE LTD-APPROVED REVERSE SPLIT AT RATIO OF ONE CLASS A ORDINARY SHARE FOR EVERY 25 CLASS A ORDINARY SHARES ISSUED, OUTSTANDINGSource text: [ID:n0001641172-25-002494]Further company coverage: BON.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0A4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","BON","BK4539"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-11","symbol":"BON","defaultRemindTime":1712842200000,"type":"split","dateTimestamp":1712808000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2023-09-11","symbol":"BON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1694404800000,"reportTimeType":"","actualEps":null},{"date":"2023-02-10","symbol":"BON","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1676019600000,"name":null,"time":"Pre-Market","dateTimestamp":1676005200000,"actualEps":null},{"market":"US","date":"2022-08-01","symbol":"BON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1659326400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2021-08-17","symbol":"BON","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1629172800000,"reportTimeType":"pre","actualEps":999}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BON\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BON","date":"2025-04-25","current":0.645214,"percent":0.008658,"low":0.573988,"twenty":1.234233,"median":2.537502,"eighty":8.7835,"high":40.466876,"avg":5.542192,"sd":7.005257,"marketCap":256906},"quantilePoints":[{"date":"2021-06-25","current":19.823747,"twenty":12.885436,"median":13.341382,"eighty":16.207896,"marketCap":60000000},{"date":"2021-07-02","current":21.277489,"twenty":13.432571,"median":18.211416,"eighty":20.246654,"marketCap":64400000},{"date":"2021-07-09","current":24.898626,"twenty":15.520672,"median":19.823747,"eighty":26.10391,"marketCap":75360000},{"date":"2021-07-16","current":40.466876,"twenty":18.14798,"median":22.400835,"eighty":29.962933,"marketCap":122480000},{"date":"2021-07-23","current":30.713592,"twenty":18.814058,"median":24.898626,"eighty":32.246629,"marketCap":92960000},{"date":"2021-07-30","current":37.532961,"twenty":19.760311,"median":29.669542,"eighty":32.510945,"marketCap":113600000},{"date":"2021-08-06","current":33.832528,"twenty":20.246654,"median":30.713592,"eighty":34.472175,"marketCap":102400000},{"date":"2021-08-13","current":31.585837,"twenty":21.039604,"median":31.506542,"eighty":34.472175,"marketCap":95600000},{"date":"2021-08-20","current":23.086057,"twenty":21.866353,"median":30.713592,"eighty":34.223717,"marketCap":87840000},{"date":"2021-08-27","current":22.560418,"twenty":21.039604,"median":29.669542,"eighty":33.943541,"marketCap":85840000},{"date":"2021-09-03","current":22.118882,"twenty":21.039604,"median":26.907433,"eighty":33.779665,"marketCap":84160000},{"date":"2021-09-10","current":23.96913,"twenty":21.378486,"median":24.898626,"eighty":33.48363,"marketCap":91200000},{"date":"2021-09-17","current":20.836323,"twenty":21.378486,"median":24.384924,"eighty":32.595527,"marketCap":79280000},{"date":"2021-09-24","current":18.712742,"twenty":20.845261,"median":23.96913,"eighty":32.510945,"marketCap":71200000},{"date":"2021-10-01","current":16.378906,"twenty":20.512529,"median":23.305118,"eighty":32.505659,"marketCap":62320000},{"date":"2021-10-08","current":13.855839,"twenty":18.913798,"median":22.917853,"eighty":32.436937,"marketCap":52720000},{"date":"2021-10-15","current":12.720459,"twenty":17.859104,"median":22.823659,"eighty":32.246629,"marketCap":48400000},{"date":"2021-10-22","current":16.589161,"twenty":16.437777,"median":22.560418,"eighty":32.114471,"marketCap":63120000},{"date":"2021-10-29","current":12.615332,"twenty":15.382294,"median":22.28183,"eighty":31.554119,"marketCap":48000000},{"date":"2021-11-05","current":13.939942,"twenty":14.322607,"median":21.782473,"eighty":31.289802,"marketCap":53040000},{"date":"2021-11-12","current":12.699434,"twenty":13.88948,"median":21.193757,"eighty":30.734738,"marketCap":48320000},{"date":"2021-11-19","current":12.089693,"twenty":13.617061,"median":20.836323,"eighty":30.576147,"marketCap":46000000},{"date":"2021-11-26","current":10.765083,"twenty":13.035843,"median":20.647093,"eighty":30.026369,"marketCap":40960000},{"date":"2021-12-03","current":10.481238,"twenty":12.972766,"median":20.276202,"eighty":29.867779,"marketCap":39880000},{"date":"2021-12-10","current":10.041384,"twenty":12.720459,"median":19.71802,"eighty":29.471304,"marketCap":38206400},{"date":"2021-12-17","current":10.092265,"twenty":12.489178,"median":18.158552,"eighty":26.986728,"marketCap":38400000},{"date":"2021-12-23","current":9.924061,"twenty":12.072873,"median":17.934796,"eighty":26.923292,"marketCap":37760000},{"date":"2021-12-31","current":9.356371,"twenty":11.19821,"median":16.778391,"eighty":25.397813,"marketCap":35600000},{"date":"2022-01-07","current":8.473298,"twenty":10.916467,"median":16.389418,"eighty":24.922982,"marketCap":32240000},{"date":"2022-01-14","current":6.826577,"twenty":10.407649,"median":15.432756,"eighty":24.626002,"marketCap":25974400},{"date":"2022-01-21","current":7.400995,"twenty":10.256265,"median":14.738913,"eighty":24.494769,"marketCap":28160000},{"date":"2022-01-28","current":6.791254,"twenty":10.117496,"median":14.328914,"eighty":24.371365,"marketCap":25840000},{"date":"2022-02-04","current":7.439452,"twenty":9.994455,"median":13.960967,"eighty":24.10833,"marketCap":34153058},{"date":"2022-02-11","current":7.148422,"twenty":9.693873,"median":13.876865,"eighty":23.96913,"marketCap":32816997},{"date":"2022-02-18","current":7.021096,"twenty":9.356371,"median":13.797328,"eighty":23.7799,"marketCap":32232470},{"date":"2022-02-25","current":7.130233,"twenty":8.582631,"median":13.435328,"eighty":23.60192,"marketCap":32733493},{"date":"2022-03-04","current":8.65814,"twenty":7.669995,"median":13.014817,"eighty":23.348931,"marketCap":39747813},{"date":"2022-03-11","current":6.966528,"twenty":7.461279,"median":12.993792,"eighty":23.027185,"marketCap":31981959},{"date":"2022-03-18","current":6.91196,"twenty":7.342123,"median":12.885436,"eighty":22.930468,"marketCap":31731447},{"date":"2022-03-25","current":6.111628,"twenty":7.259378,"median":12.720459,"eighty":22.901033,"marketCap":28057280},{"date":"2022-04-01","current":6.020681,"twenty":7.155857,"median":12.615332,"eighty":22.875802,"marketCap":27639761},{"date":"2022-04-08","current":5.911545,"twenty":7.112043,"median":12.468153,"eighty":22.834087,"marketCap":27138738},{"date":"2022-04-14","current":6.320806,"twenty":7.082941,"median":12.089693,"eighty":22.767142,"marketCap":29017573},{"date":"2022-04-22","current":6.548173,"twenty":7.028372,"median":11.795336,"eighty":22.711802,"marketCap":30061371},{"date":"2022-04-29","current":9.385714,"twenty":7.028372,"median":11.164569,"eighty":22.530982,"marketCap":43087965},{"date":"2022-05-06","current":9.276578,"twenty":7.061113,"median":10.996364,"eighty":22.388008,"marketCap":42586943},{"date":"2022-05-13","current":9.22201,"twenty":7.075665,"median":10.637037,"eighty":22.284983,"marketCap":42336431},{"date":"2022-05-20","current":8.403488,"twenty":7.075665,"median":10.407649,"eighty":22.245035,"marketCap":38578760},{"date":"2022-05-27","current":6.857392,"twenty":7.075665,"median":10.281495,"eighty":22.0516,"marketCap":31480936},{"date":"2022-06-03","current":9.240199,"twenty":7.075665,"median":10.222425,"eighty":21.782473,"marketCap":42419935},{"date":"2022-06-10","current":7.730482,"twenty":7.075665,"median":10.17826,"eighty":21.277489,"marketCap":35489119},{"date":"2022-06-17","current":5.18397,"twenty":7.075665,"median":10.092265,"eighty":21.235808,"marketCap":23798585},{"date":"2022-06-24","current":5.565947,"twenty":7.021096,"median":10.07124,"eighty":21.168526,"marketCap":25552165},{"date":"2022-07-01","current":4.60191,"twenty":6.91196,"median":9.892523,"eighty":20.935152,"marketCap":21126463},{"date":"2022-07-08","current":3.583306,"twenty":6.857392,"median":9.812836,"eighty":20.854199,"marketCap":16450250},{"date":"2022-07-15","current":2.855731,"twenty":6.812448,"median":9.622176,"eighty":20.811092,"marketCap":13110098},{"date":"2022-07-22","current":3.019435,"twenty":6.7209,"median":9.514062,"eighty":20.705965,"marketCap":13861632},{"date":"2022-07-29","current":3.128571,"twenty":6.559086,"median":9.385714,"eighty":20.596632,"marketCap":14362655},{"date":"2022-08-05","current":3.562861,"twenty":6.464502,"median":9.325569,"eighty":20.525145,"marketCap":17201784},{"date":"2022-08-12","current":3.459088,"twenty":6.309892,"median":9.276578,"eighty":20.23146,"marketCap":16700762},{"date":"2022-08-19","current":3.536918,"twenty":6.117085,"median":9.231105,"eighty":19.915244,"marketCap":17076529},{"date":"2022-08-26","current":3.478079,"twenty":6.020681,"median":9.167442,"eighty":19.760311,"marketCap":16792452},{"date":"2022-09-02","current":3.391127,"twenty":5.878804,"median":9.031021,"eighty":19.114853,"marketCap":16372640},{"date":"2022-09-09","current":3.304175,"twenty":5.711462,"median":8.838805,"eighty":18.512212,"marketCap":15952829},{"date":"2022-09-16","current":3.599812,"twenty":5.59505,"median":8.65814,"eighty":18.169125,"marketCap":17380187},{"date":"2022-09-23","current":3.582422,"twenty":5.445897,"median":8.441759,"eighty":18.087793,"marketCap":17296225},{"date":"2022-09-30","current":3.760673,"twenty":5.06392,"median":8.34892,"eighty":17.960027,"marketCap":18156838},{"date":"2022-10-07","current":3.425908,"twenty":4.382665,"median":8.271615,"eighty":17.497465,"marketCap":16540565},{"date":"2022-10-14","current":3.217223,"twenty":3.951098,"median":7.948754,"eighty":16.929775,"marketCap":15533018},{"date":"2022-10-21","current":2.921586,"twenty":3.758065,"median":7.866902,"eighty":16.702699,"marketCap":14105659},{"date":"2022-10-28","current":2.538998,"twenty":3.742165,"median":7.730482,"eighty":16.513469,"marketCap":12258489},{"date":"2022-11-04","current":2.313097,"twenty":3.704154,"median":7.579607,"eighty":16.391521,"marketCap":11167820},{"date":"2022-11-11","current":2.104238,"twenty":3.673551,"median":7.439452,"eighty":16.345265,"marketCap":10159433},{"date":"2022-11-18","current":1.68739,"twenty":3.599812,"median":7.390482,"eighty":15.949984,"marketCap":8146858},{"date":"2022-11-25","current":2.104933,"twenty":3.582599,"median":7.314509,"eighty":15.420141,"marketCap":10162791},{"date":"2022-12-02","current":1.808601,"twenty":3.542107,"median":7.312126,"eighty":15.243526,"marketCap":8732075},{"date":"2022-12-09","current":1.898162,"twenty":3.476723,"median":7.275748,"eighty":14.675836,"marketCap":9164480},{"date":"2022-12-16","current":1.912943,"twenty":3.398083,"median":7.190739,"eighty":14.406709,"marketCap":9235848},{"date":"2022-12-23","current":1.763386,"twenty":3.368671,"median":7.157649,"eighty":14.335222,"marketCap":8513773},{"date":"2022-12-30","current":1.838686,"twenty":3.304175,"median":7.139328,"eighty":14.318402,"marketCap":8877329},{"date":"2023-01-06","current":2.330313,"twenty":3.231301,"median":7.112043,"eighty":14.099736,"marketCap":11250942},{"date":"2023-01-13","current":2.434655,"twenty":3.172008,"median":7.112043,"eighty":13.977787,"marketCap":11754716},{"date":"2023-01-20","current":3.370591,"twenty":3.147662,"median":7.075665,"eighty":13.948352,"marketCap":16273489},{"date":"2023-01-27","current":2.70109,"twenty":3.07307,"median":7.06657,"eighty":13.902096,"marketCap":13041084},{"date":"2023-02-03","current":3.024297,"twenty":3.025276,"median":7.021096,"eighty":13.876865,"marketCap":14601556},{"date":"2023-02-10","current":2.251587,"twenty":3.001232,"median":6.939244,"eighty":13.864249,"marketCap":14044244},{"date":"2023-02-17","current":2.772311,"twenty":2.983168,"median":6.893771,"eighty":13.820732,"marketCap":17292255},{"date":"2023-02-24","current":3.699035,"twenty":2.995081,"median":6.857392,"eighty":13.707194,"marketCap":23072687},{"date":"2023-03-03","current":4.342346,"twenty":3.001072,"median":6.829941,"eighty":13.517328,"marketCap":27085329},{"date":"2023-03-10","current":2.787679,"twenty":2.995081,"median":6.791254,"eighty":13.325995,"marketCap":17388112},{"date":"2023-03-17","current":2.69833,"twenty":2.968305,"median":6.718609,"eighty":13.111535,"marketCap":16830801},{"date":"2023-03-24","current":2.233717,"twenty":2.950554,"median":6.584552,"eighty":13.019023,"marketCap":13932782},{"date":"2023-03-31","current":2.537502,"twenty":2.889763,"median":6.548173,"eighty":12.993792,"marketCap":15827640},{"date":"2023-04-06","current":2.591112,"twenty":2.855731,"median":6.511794,"eighty":12.993792,"marketCap":16162027},{"date":"2023-04-14","current":2.573242,"twenty":2.78883,"median":6.402658,"eighty":12.989587,"marketCap":16050565},{"date":"2023-04-20","current":2.108629,"twenty":2.751939,"median":6.320806,"eighty":12.972766,"marketCap":13152546},{"date":"2023-04-28","current":1.804843,"twenty":2.69833,"median":6.211669,"eighty":12.885436,"marketCap":11257688},{"date":"2023-05-05","current":1.241947,"twenty":2.644721,"median":6.111628,"eighty":12.885436,"marketCap":7746627},{"date":"2023-05-12","current":1.018037,"twenty":2.601856,"median":6.066154,"eighty":12.78645,"marketCap":6349993},{"date":"2023-05-19","current":1.181368,"twenty":2.580355,"median":6.020681,"eighty":12.720459,"marketCap":7368770},{"date":"2023-05-26","current":1.175828,"twenty":2.545954,"median":5.911545,"eighty":12.712049,"marketCap":7334216},{"date":"2023-06-02","current":1.31968,"twenty":2.537502,"median":5.856977,"eighty":12.682614,"marketCap":8231487},{"date":"2023-06-09","current":1.191911,"twenty":2.494779,"median":5.720556,"eighty":12.615332,"marketCap":7434532},{"date":"2023-06-16","current":1.088737,"twenty":2.434655,"median":5.675083,"eighty":12.615332,"marketCap":6790983},{"date":"2023-06-22","current":1.131869,"twenty":2.394544,"median":5.638704,"eighty":12.53964,"marketCap":7060019},{"date":"2023-06-30","current":1.054493,"twenty":2.369726,"median":5.565947,"eighty":12.480768,"marketCap":6577387},{"date":"2023-07-07","current":1.01107,"twenty":2.340935,"median":5.484095,"eighty":12.468153,"marketCap":6306534},{"date":"2023-07-14","current":1.020362,"twenty":2.307943,"median":5.420432,"eighty":12.266307,"marketCap":6364495},{"date":"2023-07-19","current":1.043592,"twenty":2.26795,"median":5.365864,"eighty":12.165385,"marketCap":6509395},{"date":"2023-07-28","current":1.183961,"twenty":2.242794,"median":4.983887,"eighty":12.072873,"marketCap":7384943},{"date":"2023-08-04","current":1.143306,"twenty":2.20858,"median":4.60191,"eighty":12.005591,"marketCap":7131355},{"date":"2023-08-11","current":1.146342,"twenty":2.171487,"median":4.503173,"eighty":11.854207,"marketCap":7150292},{"date":"2023-08-18","current":1.017503,"twenty":2.10789,"median":4.360215,"eighty":11.78272,"marketCap":6346661},{"date":"2023-08-25","current":1.045379,"twenty":2.101542,"median":4.274502,"eighty":11.320158,"marketCap":6520542},{"date":"2023-09-01","current":1.108281,"twenty":2.043552,"median":4.001545,"eighty":11.172979,"marketCap":6912889},{"date":"2023-09-08","current":1.081119,"twenty":1.947724,"median":3.931342,"eighty":11.088877,"marketCap":6743466},{"date":"2023-09-15","current":0.913143,"twenty":1.907031,"median":3.895602,"eighty":11.038415,"marketCap":5695721},{"date":"2023-09-22","current":0.804031,"twenty":1.871207,"median":3.79328,"eighty":10.987954,"marketCap":4670268},{"date":"2023-09-29","current":0.738787,"twenty":1.843382,"median":3.754719,"eighty":10.878621,"marketCap":4291297},{"date":"2023-10-06","current":0.896386,"twenty":1.812427,"median":3.74701,"eighty":10.713865,"marketCap":5206722},{"date":"2023-10-13","current":0.880211,"twenty":1.797916,"median":3.721545,"eighty":10.574717,"marketCap":5112770},{"date":"2023-10-20","current":1.084144,"twenty":1.768951,"median":3.704154,"eighty":10.46652,"marketCap":6297328},{"date":"2023-10-27","current":0.912561,"twenty":1.73904,"median":3.704154,"eighty":10.437085,"marketCap":5300674},{"date":"2023-11-03","current":1.049172,"twenty":1.702937,"median":3.699035,"eighty":10.407649,"marketCap":6094188},{"date":"2023-11-10","current":0.890485,"twenty":1.616249,"median":3.650613,"eighty":10.395033,"marketCap":5172442},{"date":"2023-11-17","current":0.95284,"twenty":1.368964,"median":3.622379,"eighty":10.344572,"marketCap":5534640},{"date":"2023-11-22","current":0.928954,"twenty":1.304491,"median":3.599812,"eighty":10.281495,"marketCap":5395896},{"date":"2023-12-01","current":1.075183,"twenty":1.267679,"median":3.583306,"eighty":10.258804,"marketCap":6245273},{"date":"2023-12-08","current":1.103598,"twenty":1.247307,"median":3.580156,"eighty":10.222425,"marketCap":6410324},{"date":"2023-12-15","current":1.333322,"twenty":1.247307,"median":3.563946,"eighty":10.218419,"marketCap":7744697},{"date":"2023-12-22","current":1.267749,"twenty":1.249452,"median":3.52827,"eighty":10.201178,"marketCap":7363811},{"date":"2023-12-29","current":1.180318,"twenty":1.245029,"median":3.49547,"eighty":10.173676,"marketCap":6855962},{"date":"2024-01-05","current":1.147532,"twenty":1.232797,"median":3.476384,"eighty":10.151137,"marketCap":6665518},{"date":"2024-01-12","current":1.180318,"twenty":1.185551,"median":3.433851,"eighty":10.125906,"marketCap":6855962},{"date":"2024-01-19","current":1.136384,"twenty":1.180318,"median":3.391127,"eighty":10.092265,"marketCap":6600767},{"date":"2024-01-26","current":1.223597,"twenty":1.179403,"median":3.383222,"eighty":10.092265,"marketCap":7107347},{"date":"2024-02-02","current":1.202176,"twenty":1.180318,"median":3.360175,"eighty":10.07124,"marketCap":6982924},{"date":"2024-02-09","current":1.277148,"twenty":1.180318,"median":3.304175,"eighty":10.041384,"marketCap":7418404},{"date":"2024-02-16","current":1.520036,"twenty":1.181368,"median":3.2607,"eighty":9.924061,"marketCap":6986057},{"date":"2024-02-23","current":1.501533,"twenty":1.183442,"median":3.226882,"eighty":9.873599,"marketCap":6901017},{"date":"2024-03-01","current":1.411765,"twenty":1.190321,"median":3.199833,"eighty":9.860984,"marketCap":6488447},{"date":"2024-03-08","current":1.36233,"twenty":1.198374,"median":3.169399,"eighty":9.783946,"marketCap":6261246},{"date":"2024-03-15","current":1.352626,"twenty":1.201214,"median":3.147662,"eighty":9.723436,"marketCap":6216643},{"date":"2024-03-22","current":1.334429,"twenty":1.201695,"median":3.093478,"eighty":9.640365,"marketCap":6133011},{"date":"2024-03-28","current":1.228281,"twenty":1.202,"median":3.072837,"eighty":9.601462,"marketCap":5645158},{"date":"2024-04-05","current":1.252543,"twenty":1.202175,"median":3.025929,"eighty":9.562421,"marketCap":5756667},{"date":"2024-04-12","current":1.231314,"twenty":1.202176,"median":3.010775,"eighty":9.507755,"marketCap":5659095},{"date":"2024-04-19","current":1.304101,"twenty":1.202,"median":3.001246,"eighty":9.468093,"marketCap":5993623},{"date":"2024-04-26","current":1.310166,"twenty":1.201651,"median":3.001095,"eighty":9.414817,"marketCap":6021501},{"date":"2024-05-03","current":0.834018,"twenty":1.200908,"median":2.971199,"eighty":9.368108,"marketCap":3833131},{"date":"2024-05-10","current":0.900739,"twenty":1.182924,"median":2.964867,"eighty":9.356371,"marketCap":4139782},{"date":"2024-05-17","current":0.806723,"twenty":1.177973,"median":2.946678,"eighty":9.319409,"marketCap":3707683},{"date":"2024-05-24","current":2.531284,"twenty":1.174914,"median":2.915226,"eighty":9.294767,"marketCap":11633734},{"date":"2024-05-31","current":2.488088,"twenty":1.177258,"median":2.86986,"eighty":9.287491,"marketCap":11435207},{"date":"2024-06-07","current":1.71056,"twenty":1.179769,"median":2.855731,"eighty":9.269302,"marketCap":7861704},{"date":"2024-06-14","current":1.909262,"twenty":1.180318,"median":2.816521,"eighty":9.254751,"marketCap":8774933},{"date":"2024-06-21","current":1.840148,"twenty":1.180318,"median":2.787679,"eighty":9.240199,"marketCap":8457288},{"date":"2024-06-28","current":1.978375,"twenty":1.180738,"median":2.772311,"eighty":9.232923,"marketCap":9092577},{"date":"2024-07-05","current":2.047489,"twenty":1.181887,"median":2.751939,"eighty":9.219446,"marketCap":9410222},{"date":"2024-07-12","current":1.952458,"twenty":1.185551,"median":2.70109,"eighty":9.200842,"marketCap":8973461},{"date":"2024-07-15","current":1.92654,"twenty":1.187141,"median":2.70109,"eighty":9.192492,"marketCap":8854344},{"date":"2024-08-02","current":1.848787,"twenty":1.188731,"median":2.69971,"eighty":9.184142,"marketCap":8496994},{"date":"2024-08-09","current":1.693282,"twenty":1.195536,"median":2.695428,"eighty":9.156529,"marketCap":7782293},{"date":"2024-08-16","current":1.76421,"twenty":1.199175,"median":2.644721,"eighty":9.105598,"marketCap":8108276},{"date":"2024-08-23","current":1.891983,"twenty":1.200908,"median":2.608981,"eighty":9.021927,"marketCap":8695522},{"date":"2024-08-30","current":1.554968,"twenty":1.201651,"median":2.590665,"eighty":8.952807,"marketCap":7146607},{"date":"2024-09-06","current":1.494408,"twenty":1.201913,"median":2.573511,"eighty":8.85724,"marketCap":6868271},{"date":"2024-09-13","current":1.399549,"twenty":1.202175,"median":2.556388,"eighty":8.711234,"marketCap":6432303},{"date":"2024-09-20","current":1.555055,"twenty":1.202176,"median":2.537502,"eighty":8.65814,"marketCap":7147004},{"date":"2024-09-27","current":1.425467,"twenty":1.202264,"median":2.537502,"eighty":8.592658,"marketCap":6551420},{"date":"2024-10-04","current":1.632203,"twenty":1.204318,"median":2.526965,"eighty":8.48598,"marketCap":7501575},{"date":"2024-10-11","current":2.456213,"twenty":1.209447,"median":2.531284,"eighty":8.448067,"marketCap":6056292},{"date":"2024-10-18","current":2.30275,"twenty":1.212935,"median":2.526965,"eighty":8.407528,"marketCap":5677897},{"date":"2024-10-25","current":2.351059,"twenty":1.217309,"median":2.519633,"eighty":8.381661,"marketCap":5797014},{"date":"2024-10-31","current":2.383266,"twenty":1.223693,"median":2.488566,"eighty":8.34892,"marketCap":5876425},{"date":"2024-11-08","current":2.173925,"twenty":1.224918,"median":2.467831,"eighty":8.336188,"marketCap":5360253},{"date":"2024-11-15","current":2.17006,"twenty":1.228727,"median":2.45573,"eighty":8.279801,"marketCap":5350723},{"date":"2024-11-22","current":2.544297,"twenty":1.230671,"median":2.441404,"eighty":8.254335,"marketCap":6273481},{"date":"2024-11-29","current":2.576503,"twenty":1.231314,"median":2.45573,"eighty":8.239784,"marketCap":6352892},{"date":"2024-12-06","current":2.479885,"twenty":1.234963,"median":2.463781,"eighty":7.948754,"marketCap":6114659},{"date":"2024-12-13","current":3.027392,"twenty":1.241947,"median":2.479667,"eighty":7.894186,"marketCap":7464649},{"date":"2024-12-20","current":2.339304,"twenty":1.243142,"median":2.488088,"eighty":7.875997,"marketCap":5768029},{"date":"2024-12-27","current":2.705329,"twenty":1.243616,"median":2.488566,"eighty":7.861445,"marketCap":6670537},{"date":"2025-01-03","current":2.71499,"twenty":1.245029,"median":2.512091,"eighty":7.83598,"marketCap":6694360},{"date":"2025-01-10","current":2.689225,"twenty":1.245892,"median":2.519633,"eighty":7.78505,"marketCap":6630831},{"date":"2025-01-17","current":2.673122,"twenty":1.246005,"median":2.529739,"eighty":7.71643,"marketCap":6591126},{"date":"2025-01-24","current":2.300979,"twenty":1.246401,"median":2.521139,"eighty":7.6869,"marketCap":5673530},{"date":"2025-01-31","current":13.475136,"twenty":1.247736,"median":2.522645,"eighty":7.80324,"marketCap":5365422},{"date":"2025-02-07","current":13.826025,"twenty":1.249464,"median":2.533098,"eighty":7.93784,"marketCap":5505136},{"date":"2025-02-14","current":13.614446,"twenty":1.249535,"median":2.537502,"eighty":8.336188,"marketCap":5420891},{"date":"2025-02-21","current":11.678802,"twenty":1.24963,"median":2.537502,"eighty":8.410221,"marketCap":4650172},{"date":"2025-02-28","current":9.950549,"twenty":1.252543,"median":2.548323,"eighty":8.65814,"marketCap":3962030},{"date":"2025-03-07","current":9.425788,"twenty":1.252683,"median":2.556388,"eighty":9.076495,"marketCap":3753085},{"date":"2025-03-14","current":7.705914,"twenty":1.253026,"median":2.575061,"eighty":9.167442,"marketCap":3068279},{"date":"2025-03-21","current":2.723308,"twenty":1.255576,"median":2.576503,"eighty":9.167442,"marketCap":1084345},{"date":"2025-03-28","current":1.560665,"twenty":1.258609,"median":2.575061,"eighty":9.149253,"marketCap":621413},{"date":"2025-04-04","current":0.66302,"twenty":1.252543,"median":2.556388,"eighty":9.076495,"marketCap":263996},{"date":"2025-04-11","current":0.635786,"twenty":1.247307,"median":2.548323,"eighty":8.985548,"marketCap":253152},{"date":"2025-04-17","current":0.573988,"twenty":1.24546,"median":2.53825,"eighty":8.941894,"marketCap":228546},{"date":"2025-04-25","current":0.645214,"twenty":1.234233,"median":2.537502,"eighty":8.7835,"marketCap":256906}],"updateTime":1745791573775}}}