US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bon Natural Life Ltd

1.28

0.0000

Post-market: 1.300.0181+1.41%18:18 EDT

Volume:27.11K

Turnover:33.91K

Market Cap:10.40M

PE:-1.77

High:1.30

Open:1.28

Low:1.21

Close:1.28

52wk High:3.40

52wk Low:1.13

Shares:8.13M

Float Shares:7.95M

Volume Ratio:0.60

T/O Rate:0.34%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.7240

EPS(LYR):-0.7240

ROE:-4.00%

ROA:-1.38%

PB:0.18

PE(LYR):-1.77

Loading ...

Overview Company News Filings

Concept

Quasi-New Stocks-0.11%

Capital Flow

Inflow:

Outflow:

News

Bon Natural Life names Jing Liu CTO as Jianli Liu resigns

Bon Natural Life Develops AI Bio-Electronic Apple Polyphenol Anti-Aging Mask with Strong Early Results

Bon Natural Life Launches Joint Lab With Chang'an Pilot

Bon Natural Life Ltd. posts FY2025 net loss of USD 2.0 million, net income swings down over 6 times

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BON"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BON\",,,,,undefined,":{"symbol":"BON","market":"US","secType":"STK","nameCN":"Bon Natural Life Ltd","latestPrice":1.28,"timestamp":1775160000000,"preClose":1.28,"halted":0,"volume":27111,"hourTrading":{"tag":"盘后","latestPrice":1.2981,"preClose":1.28,"latestTime":"18:18 EDT","volume":196,"amount":252.275,"timestamp":1775168286947,"change":0.0181,"changeRate":0.014141,"amplitude":0},"delay":0,"changeRate":0,"floatShares":7948099,"shares":8128800,"eps":-0.723992,"marketStatus":"Market Closed","change":0,"latestTime":"04-02 16:00:00 EDT","open":1.2795,"high":1.3,"low":1.21,"amount":33911.2858,"amplitude":0.070313,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.723992,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":7,"adr":0,"listingDate":1624507200000,"exchange":"NASDAQ","adjPreClose":1.28,"postHourTrading":{"tag":"盘后","latestPrice":1.2981,"preClose":1.28,"latestTime":"18:18 EDT","volume":196,"amount":252.275,"timestamp":1775168286947,"change":0.0181,"changeRate":0.014141,"amplitude":0},"volumeRatio":0.6027647824397162},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BON\",,,,,undefined,":{"symbol":"BON","floatShares":7948099,"roa":"-1.38%","roe":"-4.00%","lyrEps":-0.723992,"volumeRatio":0.6027647824397162,"shares":8128800,"dividePrice":0,"high":1.3,"amplitude":0.070313,"preClose":1.28,"low":1.21,"week52Low":1.13,"pbRate":"0.18","psRate":"0.56","week52High":3.4,"institutionHeld":0,"latestPrice":1.28,"eps":-0.723992,"divideRate":0,"volume":27111,"delay":0,"ttmEps":-0.723992,"open":1.2795,"prevYearClose":1.59,"prevWeekClose":1.36,"prevMonthClose":1.29,"prevQuarterClose":1.29,"fiveDayClose":1.3599,"twentyDayClose":1.46,"sixtyDayClose":1.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-23","symbol":"BON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1769144400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-05-19","symbol":"BON","defaultRemindTime":1747661400000,"type":"split","dateTimestamp":1747627200000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-04-11","symbol":"BON","defaultRemindTime":1712842200000,"type":"split","dateTimestamp":1712808000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2023-09-11","symbol":"BON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1694404800000,"reportTimeType":"","actualEps":null},{"date":"2023-02-10","symbol":"BON","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1676019600000,"name":null,"time":"Pre-Market","dateTimestamp":1676005200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BON\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BON","date":"2026-04-02","current":-1.767975,"percent":0.038827,"low":-5.2571,"twenty":1.133442,"median":2.632865,"eighty":11.637731,"high":40.466876,"avg":5.826759,"sd":7.180592,"marketCap":7895864},"quantilePoints":[{"date":"2021-06-25","current":19.823747,"twenty":12.885436,"median":13.341382,"eighty":16.207896,"marketCap":60000000},{"date":"2021-07-02","current":21.277489,"twenty":13.432571,"median":18.211416,"eighty":20.246654,"marketCap":64400000},{"date":"2021-07-09","current":24.898626,"twenty":15.520672,"median":19.823747,"eighty":26.10391,"marketCap":75360000},{"date":"2021-07-16","current":40.466876,"twenty":18.14798,"median":22.400835,"eighty":29.962933,"marketCap":122480000},{"date":"2021-07-23","current":30.713592,"twenty":18.814058,"median":24.898626,"eighty":32.246629,"marketCap":92960000},{"date":"2021-07-30","current":37.532961,"twenty":19.760311,"median":29.669542,"eighty":32.510945,"marketCap":113600000},{"date":"2021-08-06","current":33.832528,"twenty":20.246654,"median":30.713592,"eighty":34.472175,"marketCap":102400000},{"date":"2021-08-13","current":31.585837,"twenty":21.039604,"median":31.506542,"eighty":34.472175,"marketCap":95600000},{"date":"2021-08-20","current":23.086057,"twenty":21.866353,"median":30.713592,"eighty":34.223717,"marketCap":87840000},{"date":"2021-08-27","current":22.560418,"twenty":21.039604,"median":29.669542,"eighty":33.943541,"marketCap":85840000},{"date":"2021-09-03","current":22.118882,"twenty":21.039604,"median":26.907433,"eighty":33.779665,"marketCap":84160000},{"date":"2021-09-10","current":23.96913,"twenty":21.378486,"median":24.898626,"eighty":33.48363,"marketCap":91200000},{"date":"2021-09-17","current":20.836323,"twenty":21.378486,"median":24.384924,"eighty":32.595527,"marketCap":79280000},{"date":"2021-09-24","current":18.712742,"twenty":20.845261,"median":23.96913,"eighty":32.510945,"marketCap":71200000},{"date":"2021-10-01","current":16.378906,"twenty":20.512529,"median":23.305118,"eighty":32.505659,"marketCap":62320000},{"date":"2021-10-08","current":13.855839,"twenty":18.913798,"median":22.917853,"eighty":32.436937,"marketCap":52720000},{"date":"2021-10-15","current":12.720459,"twenty":17.859104,"median":22.823659,"eighty":32.246629,"marketCap":48400000},{"date":"2021-10-22","current":16.589161,"twenty":16.437777,"median":22.560418,"eighty":32.114471,"marketCap":63120000},{"date":"2021-10-29","current":12.615332,"twenty":15.382294,"median":22.28183,"eighty":31.554119,"marketCap":48000000},{"date":"2021-11-05","current":13.939942,"twenty":14.322607,"median":21.782473,"eighty":31.289802,"marketCap":53040000},{"date":"2021-11-12","current":12.699434,"twenty":13.88948,"median":21.193757,"eighty":30.734738,"marketCap":48320000},{"date":"2021-11-19","current":12.089693,"twenty":13.617061,"median":20.836323,"eighty":30.576147,"marketCap":46000000},{"date":"2021-11-26","current":10.765083,"twenty":13.035843,"median":20.647093,"eighty":30.026369,"marketCap":40960000},{"date":"2021-12-03","current":10.481238,"twenty":12.972766,"median":20.276202,"eighty":29.867779,"marketCap":39880000},{"date":"2021-12-10","current":10.041384,"twenty":12.720459,"median":19.71802,"eighty":29.471304,"marketCap":38206400},{"date":"2021-12-17","current":10.092265,"twenty":12.489178,"median":18.158552,"eighty":26.986728,"marketCap":38400000},{"date":"2021-12-23","current":9.924061,"twenty":12.072873,"median":17.934796,"eighty":26.923292,"marketCap":37760000},{"date":"2021-12-31","current":9.356371,"twenty":11.19821,"median":16.778391,"eighty":25.397813,"marketCap":35600000},{"date":"2022-01-07","current":8.473298,"twenty":10.916467,"median":16.389418,"eighty":24.922982,"marketCap":32240000},{"date":"2022-01-14","current":6.826577,"twenty":10.407649,"median":15.432756,"eighty":24.626002,"marketCap":25974400},{"date":"2022-01-21","current":7.400995,"twenty":10.256265,"median":14.738913,"eighty":24.494769,"marketCap":28160000},{"date":"2022-01-28","current":6.791254,"twenty":10.117496,"median":14.328914,"eighty":24.371365,"marketCap":25840000},{"date":"2022-02-04","current":7.439452,"twenty":9.994455,"median":13.960967,"eighty":24.10833,"marketCap":34153058},{"date":"2022-02-11","current":7.148422,"twenty":9.693873,"median":13.876865,"eighty":23.96913,"marketCap":32816997},{"date":"2022-02-18","current":7.021096,"twenty":9.356371,"median":13.797328,"eighty":23.7799,"marketCap":32232470},{"date":"2022-02-25","current":7.130233,"twenty":8.582631,"median":13.435328,"eighty":23.60192,"marketCap":32733493},{"date":"2022-03-04","current":8.65814,"twenty":7.669995,"median":13.014817,"eighty":23.348931,"marketCap":39747813},{"date":"2022-03-11","current":6.966528,"twenty":7.461279,"median":12.993792,"eighty":23.027185,"marketCap":31981959},{"date":"2022-03-18","current":6.91196,"twenty":7.342123,"median":12.885436,"eighty":22.930468,"marketCap":31731447},{"date":"2022-03-25","current":6.111628,"twenty":7.259378,"median":12.720459,"eighty":22.901033,"marketCap":28057280},{"date":"2022-04-01","current":6.020681,"twenty":7.155857,"median":12.615332,"eighty":22.875802,"marketCap":27639761},{"date":"2022-04-08","current":5.911545,"twenty":7.112043,"median":12.468153,"eighty":22.834087,"marketCap":27138738},{"date":"2022-04-14","current":6.320806,"twenty":7.082941,"median":12.089693,"eighty":22.767142,"marketCap":29017573},{"date":"2022-04-22","current":6.548173,"twenty":7.028372,"median":11.795336,"eighty":22.711802,"marketCap":30061371},{"date":"2022-04-29","current":9.385714,"twenty":7.028372,"median":11.164569,"eighty":22.530982,"marketCap":43087965},{"date":"2022-05-06","current":9.276578,"twenty":7.061113,"median":10.996364,"eighty":22.388008,"marketCap":42586943},{"date":"2022-05-13","current":9.22201,"twenty":7.075665,"median":10.637037,"eighty":22.284983,"marketCap":42336431},{"date":"2022-05-20","current":8.403488,"twenty":7.075665,"median":10.407649,"eighty":22.245035,"marketCap":38578760},{"date":"2022-05-27","current":6.857392,"twenty":7.075665,"median":10.281495,"eighty":22.0516,"marketCap":31480936},{"date":"2022-06-03","current":9.240199,"twenty":7.075665,"median":10.222425,"eighty":21.782473,"marketCap":42419935},{"date":"2022-06-10","current":7.730482,"twenty":7.075665,"median":10.17826,"eighty":21.277489,"marketCap":35489119},{"date":"2022-06-17","current":5.18397,"twenty":7.075665,"median":10.092265,"eighty":21.235808,"marketCap":23798585},{"date":"2022-06-24","current":5.565947,"twenty":7.021096,"median":10.07124,"eighty":21.168526,"marketCap":25552165},{"date":"2022-07-01","current":4.60191,"twenty":6.91196,"median":9.892523,"eighty":20.935152,"marketCap":21126463},{"date":"2022-07-08","current":3.583306,"twenty":6.857392,"median":9.812836,"eighty":20.854199,"marketCap":16450250},{"date":"2022-07-15","current":2.855731,"twenty":6.812448,"median":9.622176,"eighty":20.811092,"marketCap":13110098},{"date":"2022-07-22","current":3.019435,"twenty":6.7209,"median":9.514062,"eighty":20.705965,"marketCap":13861632},{"date":"2022-07-29","current":3.128571,"twenty":6.559086,"median":9.385714,"eighty":20.596632,"marketCap":14362655},{"date":"2022-08-05","current":3.562861,"twenty":6.464502,"median":9.325569,"eighty":20.525145,"marketCap":17201784},{"date":"2022-08-12","current":3.459088,"twenty":6.309892,"median":9.276578,"eighty":20.23146,"marketCap":16700762},{"date":"2022-08-19","current":3.536918,"twenty":6.117085,"median":9.231105,"eighty":19.915244,"marketCap":17076529},{"date":"2022-08-26","current":3.478079,"twenty":6.020681,"median":9.167442,"eighty":19.760311,"marketCap":16792452},{"date":"2022-09-02","current":3.391127,"twenty":5.878804,"median":9.031021,"eighty":19.114853,"marketCap":16372640},{"date":"2022-09-09","current":3.304175,"twenty":5.711462,"median":8.838805,"eighty":18.512212,"marketCap":15952829},{"date":"2022-09-16","current":3.599812,"twenty":5.59505,"median":8.65814,"eighty":18.169125,"marketCap":17380187},{"date":"2022-09-23","current":3.582422,"twenty":5.445897,"median":8.441759,"eighty":18.087793,"marketCap":17296225},{"date":"2022-09-30","current":3.760673,"twenty":5.06392,"median":8.34892,"eighty":17.960027,"marketCap":18156838},{"date":"2022-10-07","current":3.425908,"twenty":4.382665,"median":8.271615,"eighty":17.497465,"marketCap":16540565},{"date":"2022-10-14","current":3.217223,"twenty":3.951098,"median":7.948754,"eighty":16.929775,"marketCap":15533018},{"date":"2022-10-21","current":2.921586,"twenty":3.758065,"median":7.866902,"eighty":16.702699,"marketCap":14105659},{"date":"2022-10-28","current":2.538998,"twenty":3.742165,"median":7.730482,"eighty":16.513469,"marketCap":12258489},{"date":"2022-11-04","current":2.313097,"twenty":3.704154,"median":7.579607,"eighty":16.391521,"marketCap":11167820},{"date":"2022-11-11","current":2.104238,"twenty":3.673551,"median":7.439452,"eighty":16.345265,"marketCap":10159433},{"date":"2022-11-18","current":1.68739,"twenty":3.599812,"median":7.390482,"eighty":15.949984,"marketCap":8146858},{"date":"2022-11-25","current":2.104933,"twenty":3.582599,"median":7.314509,"eighty":15.420141,"marketCap":10162791},{"date":"2022-12-02","current":1.808601,"twenty":3.542107,"median":7.312126,"eighty":15.243526,"marketCap":8732075},{"date":"2022-12-09","current":1.898162,"twenty":3.476723,"median":7.275748,"eighty":14.675836,"marketCap":9164480},{"date":"2022-12-16","current":1.912943,"twenty":3.398083,"median":7.190739,"eighty":14.406709,"marketCap":9235848},{"date":"2022-12-23","current":1.763386,"twenty":3.368671,"median":7.157649,"eighty":14.335222,"marketCap":8513773},{"date":"2022-12-30","current":1.838686,"twenty":3.304175,"median":7.139328,"eighty":14.318402,"marketCap":8877329},{"date":"2023-01-06","current":2.330313,"twenty":3.231301,"median":7.112043,"eighty":14.099736,"marketCap":11250942},{"date":"2023-01-13","current":2.434655,"twenty":3.172008,"median":7.112043,"eighty":13.977787,"marketCap":11754716},{"date":"2023-01-20","current":3.370591,"twenty":3.147662,"median":7.075665,"eighty":13.948352,"marketCap":16273489},{"date":"2023-01-27","current":2.70109,"twenty":3.07307,"median":7.06657,"eighty":13.902096,"marketCap":13041084},{"date":"2023-02-03","current":3.024297,"twenty":3.025276,"median":7.021096,"eighty":13.876865,"marketCap":14601556},{"date":"2023-02-10","current":2.251587,"twenty":3.001232,"median":6.939244,"eighty":13.864249,"marketCap":14044244},{"date":"2023-02-17","current":2.772311,"twenty":2.983168,"median":6.893771,"eighty":13.820732,"marketCap":17292255},{"date":"2023-02-24","current":3.699035,"twenty":2.995081,"median":6.857392,"eighty":13.707194,"marketCap":23072687},{"date":"2023-03-03","current":4.342346,"twenty":3.001072,"median":6.829941,"eighty":13.517328,"marketCap":27085329},{"date":"2023-03-10","current":2.787679,"twenty":2.995081,"median":6.791254,"eighty":13.325995,"marketCap":17388112},{"date":"2023-03-17","current":2.69833,"twenty":2.968305,"median":6.718609,"eighty":13.111535,"marketCap":16830801},{"date":"2023-03-24","current":2.233717,"twenty":2.950554,"median":6.584552,"eighty":13.019023,"marketCap":13932782},{"date":"2023-03-31","current":2.537502,"twenty":2.889763,"median":6.548173,"eighty":12.993792,"marketCap":15827640},{"date":"2023-04-06","current":2.591112,"twenty":2.855731,"median":6.511794,"eighty":12.993792,"marketCap":16162027},{"date":"2023-04-14","current":2.573242,"twenty":2.78883,"median":6.402658,"eighty":12.989587,"marketCap":16050565},{"date":"2023-04-20","current":2.108629,"twenty":2.751939,"median":6.320806,"eighty":12.972766,"marketCap":13152546},{"date":"2023-04-28","current":1.804843,"twenty":2.69833,"median":6.211669,"eighty":12.885436,"marketCap":11257688},{"date":"2023-05-05","current":1.241947,"twenty":2.644721,"median":6.111628,"eighty":12.885436,"marketCap":7746627},{"date":"2023-05-12","current":1.018037,"twenty":2.601856,"median":6.066154,"eighty":12.78645,"marketCap":6349993},{"date":"2023-05-19","current":1.181368,"twenty":2.580355,"median":6.020681,"eighty":12.720459,"marketCap":7368770},{"date":"2023-05-26","current":1.175828,"twenty":2.545954,"median":5.911545,"eighty":12.712049,"marketCap":7334216},{"date":"2023-06-02","current":1.31968,"twenty":2.537502,"median":5.856977,"eighty":12.682614,"marketCap":8231487},{"date":"2023-06-09","current":1.191911,"twenty":2.494779,"median":5.720556,"eighty":12.615332,"marketCap":7434532},{"date":"2023-06-16","current":1.088737,"twenty":2.434655,"median":5.675083,"eighty":12.615332,"marketCap":6790983},{"date":"2023-06-22","current":1.131869,"twenty":2.394544,"median":5.638704,"eighty":12.53964,"marketCap":7060019},{"date":"2023-06-30","current":1.054493,"twenty":2.369726,"median":5.565947,"eighty":12.480768,"marketCap":6577387},{"date":"2023-07-07","current":1.01107,"twenty":2.340935,"median":5.484095,"eighty":12.468153,"marketCap":6306534},{"date":"2023-07-14","current":1.020362,"twenty":2.307943,"median":5.420432,"eighty":12.266307,"marketCap":6364495},{"date":"2023-07-19","current":1.043592,"twenty":2.26795,"median":5.365864,"eighty":12.165385,"marketCap":6509395},{"date":"2023-07-28","current":1.183961,"twenty":2.242794,"median":4.983887,"eighty":12.072873,"marketCap":7384943},{"date":"2023-08-04","current":1.143306,"twenty":2.20858,"median":4.60191,"eighty":12.005591,"marketCap":7131355},{"date":"2023-08-11","current":1.146342,"twenty":2.171487,"median":4.503173,"eighty":11.854207,"marketCap":7150292},{"date":"2023-08-18","current":1.017503,"twenty":2.10789,"median":4.360215,"eighty":11.78272,"marketCap":6346661},{"date":"2023-08-25","current":1.045379,"twenty":2.101542,"median":4.274502,"eighty":11.320158,"marketCap":6520542},{"date":"2023-09-01","current":1.108281,"twenty":2.043552,"median":4.001545,"eighty":11.172979,"marketCap":6912889},{"date":"2023-09-08","current":1.081119,"twenty":1.947724,"median":3.931342,"eighty":11.088877,"marketCap":6743466},{"date":"2023-09-15","current":0.913143,"twenty":1.907031,"median":3.895602,"eighty":11.038415,"marketCap":5695721},{"date":"2023-09-22","current":0.804031,"twenty":1.871207,"median":3.79328,"eighty":10.987954,"marketCap":4670268},{"date":"2023-09-29","current":0.738787,"twenty":1.843382,"median":3.754719,"eighty":10.878621,"marketCap":4291297},{"date":"2023-10-06","current":0.896386,"twenty":1.812427,"median":3.74701,"eighty":10.713865,"marketCap":5206722},{"date":"2023-10-13","current":0.880211,"twenty":1.797916,"median":3.721545,"eighty":10.574717,"marketCap":5112770},{"date":"2023-10-20","current":1.084144,"twenty":1.768951,"median":3.704154,"eighty":10.46652,"marketCap":6297328},{"date":"2023-10-27","current":0.912561,"twenty":1.73904,"median":3.704154,"eighty":10.437085,"marketCap":5300674},{"date":"2023-11-03","current":1.049172,"twenty":1.702937,"median":3.699035,"eighty":10.407649,"marketCap":6094188},{"date":"2023-11-10","current":0.890485,"twenty":1.616249,"median":3.650613,"eighty":10.395033,"marketCap":5172442},{"date":"2023-11-17","current":0.95284,"twenty":1.368964,"median":3.622379,"eighty":10.344572,"marketCap":5534640},{"date":"2023-11-22","current":0.928954,"twenty":1.304491,"median":3.599812,"eighty":10.281495,"marketCap":5395896},{"date":"2023-12-01","current":1.075183,"twenty":1.267679,"median":3.583306,"eighty":10.258804,"marketCap":6245273},{"date":"2023-12-08","current":1.103598,"twenty":1.247307,"median":3.580156,"eighty":10.222425,"marketCap":6410324},{"date":"2023-12-15","current":1.333322,"twenty":1.247307,"median":3.563946,"eighty":10.218419,"marketCap":7744697},{"date":"2023-12-22","current":1.267749,"twenty":1.249452,"median":3.52827,"eighty":10.201178,"marketCap":7363811},{"date":"2023-12-29","current":1.180318,"twenty":1.245029,"median":3.49547,"eighty":10.173676,"marketCap":6855962},{"date":"2024-01-05","current":1.147532,"twenty":1.232797,"median":3.476384,"eighty":10.151137,"marketCap":6665518},{"date":"2024-01-12","current":1.180318,"twenty":1.185551,"median":3.433851,"eighty":10.125906,"marketCap":6855962},{"date":"2024-01-19","current":1.136384,"twenty":1.180318,"median":3.391127,"eighty":10.092265,"marketCap":6600767},{"date":"2024-01-26","current":1.223597,"twenty":1.179403,"median":3.383222,"eighty":10.092265,"marketCap":7107347},{"date":"2024-02-02","current":1.202176,"twenty":1.180318,"median":3.360175,"eighty":10.07124,"marketCap":6982924},{"date":"2024-02-09","current":1.277148,"twenty":1.180318,"median":3.304175,"eighty":10.041384,"marketCap":7418404},{"date":"2024-02-16","current":1.520036,"twenty":1.181368,"median":3.2607,"eighty":9.924061,"marketCap":6986057},{"date":"2024-02-23","current":1.501533,"twenty":1.183442,"median":3.226882,"eighty":9.873599,"marketCap":6901017},{"date":"2024-03-01","current":1.411765,"twenty":1.190321,"median":3.199833,"eighty":9.860984,"marketCap":6488447},{"date":"2024-03-08","current":1.36233,"twenty":1.198374,"median":3.169399,"eighty":9.783946,"marketCap":6261246},{"date":"2024-03-15","current":1.352626,"twenty":1.201214,"median":3.147662,"eighty":9.723436,"marketCap":6216643},{"date":"2024-03-22","current":1.334429,"twenty":1.201695,"median":3.093478,"eighty":9.640365,"marketCap":6133011},{"date":"2024-03-28","current":1.228281,"twenty":1.202,"median":3.072837,"eighty":9.601462,"marketCap":5645158},{"date":"2024-04-05","current":1.252543,"twenty":1.202175,"median":3.025929,"eighty":9.562421,"marketCap":5756667},{"date":"2024-04-12","current":1.231314,"twenty":1.202176,"median":3.010775,"eighty":9.507755,"marketCap":5659095},{"date":"2024-04-19","current":1.304101,"twenty":1.202,"median":3.001246,"eighty":9.468093,"marketCap":5993623},{"date":"2024-04-26","current":1.310166,"twenty":1.201651,"median":3.001095,"eighty":9.414817,"marketCap":6021501},{"date":"2024-05-03","current":0.834018,"twenty":1.200908,"median":2.971199,"eighty":9.368108,"marketCap":3833131},{"date":"2024-05-10","current":0.900739,"twenty":1.182924,"median":2.964867,"eighty":9.356371,"marketCap":4139782},{"date":"2024-05-17","current":0.806723,"twenty":1.177973,"median":2.946678,"eighty":9.319409,"marketCap":3707683},{"date":"2024-05-24","current":2.531284,"twenty":1.174914,"median":2.915226,"eighty":9.294767,"marketCap":11633734},{"date":"2024-05-31","current":2.488088,"twenty":1.177258,"median":2.86986,"eighty":9.287491,"marketCap":11435207},{"date":"2024-06-07","current":1.71056,"twenty":1.179769,"median":2.855731,"eighty":9.269302,"marketCap":7861704},{"date":"2024-06-14","current":1.909262,"twenty":1.180318,"median":2.816521,"eighty":9.254751,"marketCap":8774933},{"date":"2024-06-21","current":1.840148,"twenty":1.180318,"median":2.787679,"eighty":9.240199,"marketCap":8457288},{"date":"2024-06-28","current":1.978375,"twenty":1.180738,"median":2.772311,"eighty":9.232923,"marketCap":9092577},{"date":"2024-07-05","current":2.047489,"twenty":1.181887,"median":2.751939,"eighty":9.219446,"marketCap":9410222},{"date":"2024-07-12","current":1.952458,"twenty":1.185551,"median":2.70109,"eighty":9.200842,"marketCap":8973461},{"date":"2024-07-15","current":1.92654,"twenty":1.187141,"median":2.70109,"eighty":9.192492,"marketCap":8854344},{"date":"2024-08-02","current":1.848787,"twenty":1.188731,"median":2.69971,"eighty":9.184142,"marketCap":8496994},{"date":"2024-08-09","current":1.693282,"twenty":1.195536,"median":2.695428,"eighty":9.156529,"marketCap":7782293},{"date":"2024-08-16","current":1.76421,"twenty":1.199175,"median":2.644721,"eighty":9.105598,"marketCap":8108276},{"date":"2024-08-23","current":1.891983,"twenty":1.200908,"median":2.608981,"eighty":9.021927,"marketCap":8695522},{"date":"2024-08-30","current":1.554968,"twenty":1.201651,"median":2.590665,"eighty":8.952807,"marketCap":7146607},{"date":"2024-09-06","current":1.494408,"twenty":1.201913,"median":2.573511,"eighty":8.85724,"marketCap":6868271},{"date":"2024-09-13","current":1.399549,"twenty":1.202175,"median":2.556388,"eighty":8.711234,"marketCap":6432303},{"date":"2024-09-20","current":1.555055,"twenty":1.202176,"median":2.537502,"eighty":8.65814,"marketCap":7147004},{"date":"2024-09-27","current":1.425467,"twenty":1.202264,"median":2.537502,"eighty":8.592658,"marketCap":6551420},{"date":"2024-10-04","current":1.632203,"twenty":1.204318,"median":2.526965,"eighty":8.48598,"marketCap":7501575},{"date":"2024-10-11","current":2.456213,"twenty":1.209447,"median":2.531284,"eighty":8.448067,"marketCap":6056292},{"date":"2024-10-18","current":2.30275,"twenty":1.212935,"median":2.526965,"eighty":8.407528,"marketCap":5677897},{"date":"2024-10-25","current":2.351059,"twenty":1.217309,"median":2.519633,"eighty":8.381661,"marketCap":5797014},{"date":"2024-10-31","current":2.383266,"twenty":1.223693,"median":2.488566,"eighty":8.34892,"marketCap":5876425},{"date":"2024-11-08","current":2.173925,"twenty":1.224918,"median":2.467831,"eighty":8.336188,"marketCap":5360253},{"date":"2024-11-15","current":2.17006,"twenty":1.228727,"median":2.45573,"eighty":8.279801,"marketCap":5350723},{"date":"2024-11-22","current":2.544297,"twenty":1.230671,"median":2.441404,"eighty":8.254335,"marketCap":6273481},{"date":"2024-11-29","current":2.576503,"twenty":1.231314,"median":2.45573,"eighty":8.239784,"marketCap":6352892},{"date":"2024-12-06","current":2.479885,"twenty":1.234963,"median":2.463781,"eighty":7.948754,"marketCap":6114659},{"date":"2024-12-13","current":3.027392,"twenty":1.241947,"median":2.479667,"eighty":7.894186,"marketCap":7464649},{"date":"2024-12-20","current":2.339304,"twenty":1.243142,"median":2.488088,"eighty":7.875997,"marketCap":5768029},{"date":"2024-12-27","current":2.705329,"twenty":1.243616,"median":2.488566,"eighty":7.861445,"marketCap":6670537},{"date":"2025-01-03","current":2.71499,"twenty":1.245029,"median":2.512091,"eighty":7.83598,"marketCap":6694360},{"date":"2025-01-10","current":2.689225,"twenty":1.245892,"median":2.519633,"eighty":7.78505,"marketCap":6630831},{"date":"2025-01-17","current":2.673122,"twenty":1.246005,"median":2.529739,"eighty":7.71643,"marketCap":6591126},{"date":"2025-01-24","current":2.300979,"twenty":1.246401,"median":2.521139,"eighty":7.6869,"marketCap":5673530},{"date":"2025-01-31","current":13.475136,"twenty":1.247736,"median":2.522645,"eighty":7.80324,"marketCap":5365422},{"date":"2025-02-07","current":13.826025,"twenty":1.249464,"median":2.533098,"eighty":7.93784,"marketCap":5505136},{"date":"2025-02-14","current":13.614446,"twenty":1.249535,"median":2.537502,"eighty":8.336188,"marketCap":5420891},{"date":"2025-02-21","current":11.678802,"twenty":1.24963,"median":2.537502,"eighty":8.410221,"marketCap":4650172},{"date":"2025-02-28","current":9.950549,"twenty":1.252543,"median":2.548323,"eighty":8.65814,"marketCap":3962030},{"date":"2025-03-07","current":9.425788,"twenty":1.252683,"median":2.556388,"eighty":9.076495,"marketCap":3753085},{"date":"2025-03-14","current":7.705914,"twenty":1.253026,"median":2.575061,"eighty":9.167442,"marketCap":3068279},{"date":"2025-03-21","current":2.723308,"twenty":1.255576,"median":2.576503,"eighty":9.167442,"marketCap":1084345},{"date":"2025-03-28","current":1.560665,"twenty":1.258609,"median":2.575061,"eighty":9.149253,"marketCap":621413},{"date":"2025-04-04","current":0.66302,"twenty":1.252543,"median":2.556388,"eighty":9.076495,"marketCap":263996},{"date":"2025-04-11","current":0.635786,"twenty":1.247307,"median":2.548323,"eighty":8.985548,"marketCap":253152},{"date":"2025-04-17","current":0.573988,"twenty":1.24546,"median":2.53825,"eighty":8.941894,"marketCap":228546},{"date":"2025-04-25","current":0.645214,"twenty":1.234233,"median":2.537502,"eighty":8.7835,"marketCap":256906},{"date":"2025-05-02","current":0.686063,"twenty":1.223981,"median":2.533098,"eighty":8.675838,"marketCap":273171},{"date":"2025-05-09","current":0.591795,"twenty":1.211692,"median":2.522645,"eighty":8.65814,"marketCap":235636},{"date":"2025-05-16","current":0.545709,"twenty":1.202176,"median":2.515862,"eighty":8.601067,"marketCap":217286},{"date":"2025-05-23","current":0.879836,"twenty":1.199583,"median":2.488566,"eighty":8.512908,"marketCap":350326},{"date":"2025-05-30","current":0.666159,"twenty":1.182924,"median":2.479885,"eighty":8.481753,"marketCap":265246},{"date":"2025-06-06","current":0.749955,"twenty":1.177973,"median":2.463781,"eighty":8.435452,"marketCap":298611},{"date":"2025-06-13","current":0.67454,"twenty":1.169652,"median":2.45573,"eighty":8.406181,"marketCap":268583},{"date":"2025-06-20","current":0.573988,"twenty":1.161711,"median":2.448154,"eighty":8.381661,"marketCap":228546},{"date":"2025-06-27","current":0.573988,"twenty":1.153084,"median":2.426814,"eighty":8.34892,"marketCap":228546},{"date":"2025-07-03","current":0.62845,"twenty":1.147357,"median":2.413943,"eighty":8.336188,"marketCap":250231},{"date":"2025-07-11","current":14.437838,"twenty":1.147616,"median":2.434655,"eighty":8.460683,"marketCap":5748743},{"date":"2025-07-18","current":13.777285,"twenty":1.148261,"median":2.451942,"eighty":8.65814,"marketCap":5485729},{"date":"2025-07-25","current":13.305461,"twenty":1.151291,"median":2.456213,"eighty":9.058306,"marketCap":5297862},{"date":"2025-08-01","current":12.928001,"twenty":1.15904,"median":2.471615,"eighty":9.219446,"marketCap":5147568},{"date":"2025-08-08","current":12.078715,"twenty":1.16139,"median":2.488088,"eighty":9.291129,"marketCap":4809406},{"date":"2025-08-15","current":12.267445,"twenty":1.161569,"median":2.50404,"eighty":9.356371,"marketCap":4884553},{"date":"2025-08-22","current":13.022365,"twenty":1.161711,"median":2.519633,"eighty":9.477714,"marketCap":5185141},{"date":"2025-08-29","current":13.366796,"twenty":1.162551,"median":2.529739,"eighty":9.64187,"marketCap":5322284},{"date":"2025-09-05","current":14.343475,"twenty":1.165913,"median":2.536207,"eighty":9.845805,"marketCap":5711170},{"date":"2025-09-12","current":17.174425,"twenty":1.167625,"median":2.537502,"eighty":9.936932,"marketCap":6838375},{"date":"2025-09-19","current":17.740615,"twenty":1.171004,"median":2.541647,"eighty":10.092265,"marketCap":7063816},{"date":"2025-09-26","current":18.118075,"twenty":1.172231,"median":2.556388,"eighty":10.155342,"marketCap":7214110},{"date":"2025-10-03","current":12.808006,"twenty":1.173542,"median":2.573511,"eighty":10.258804,"marketCap":7401977},{"date":"2025-10-10","current":13.653203,"twenty":1.175828,"median":2.576503,"eighty":10.407649,"marketCap":7890432},{"date":"2025-10-17","current":13.913265,"twenty":1.179403,"median":2.576503,"eighty":10.637037,"marketCap":8040726},{"date":"2025-10-24","current":12.222869,"twenty":1.180318,"median":2.591112,"eighty":11.038415,"marketCap":7063816},{"date":"2025-10-31","current":12.287883,"twenty":1.180318,"median":2.604684,"eighty":11.519592,"marketCap":7101389},{"date":"2025-11-07","current":12.157853,"twenty":1.181368,"median":2.608981,"eighty":11.77431,"marketCap":7026242},{"date":"2025-11-14","current":12.222869,"twenty":1.183961,"median":2.640916,"eighty":12.005591,"marketCap":7063816},{"date":"2025-11-21","current":11.442686,"twenty":1.191911,"median":2.644721,"eighty":12.005591,"marketCap":6612934},{"date":"2025-11-28","current":12.027822,"twenty":1.196745,"median":2.654917,"eighty":12.010037,"marketCap":6951095},{"date":"2025-12-05","current":11.702747,"twenty":1.199583,"median":2.680771,"eighty":12.010037,"marketCap":6763228},{"date":"2025-12-12","current":12.099976,"twenty":1.201214,"median":2.689225,"eighty":12.027822,"marketCap":6992794},{"date":"2025-12-19","current":11.182625,"twenty":1.201695,"median":2.696394,"eighty":12.010037,"marketCap":6462640},{"date":"2025-12-26","current":10.727517,"twenty":1.202,"median":2.69971,"eighty":11.979921,"marketCap":6199625},{"date":"2026-01-02","current":10.337425,"twenty":1.202175,"median":2.70109,"eighty":11.947245,"marketCap":5974184},{"date":"2026-01-09","current":11.052594,"twenty":1.202176,"median":2.705329,"eighty":11.913457,"marketCap":6387493},{"date":"2026-01-16","current":11.312655,"twenty":1.202264,"median":2.72237,"eighty":11.897792,"marketCap":6537787},{"date":"2026-01-23","current":10.987578,"twenty":1.203357,"median":2.737535,"eighty":11.884789,"marketCap":6349919},{"date":"2026-01-30","current":-5.102479,"twenty":1.201826,"median":2.721432,"eighty":11.829494,"marketCap":10178262},{"date":"2026-02-06","current":-5.040631,"twenty":1.193119,"median":2.705329,"eighty":11.809242,"marketCap":10054889},{"date":"2026-02-13","current":-5.071555,"twenty":1.180318,"median":2.70109,"eighty":11.779474,"marketCap":10116576},{"date":"2026-02-20","current":-5.133403,"twenty":1.173542,"median":2.69833,"eighty":11.77431,"marketCap":10239949},{"date":"2026-02-27","current":-5.06537,"twenty":1.165913,"median":2.69547,"eighty":11.767761,"marketCap":10104238},{"date":"2026-03-06","current":-4.514921,"twenty":1.161354,"median":2.689225,"eighty":11.762595,"marketCap":9006220},{"date":"2026-03-13","current":-4.483997,"twenty":1.147532,"median":2.665071,"eighty":11.702747,"marketCap":8944533},{"date":"2026-03-20","current":-4.483997,"twenty":1.146342,"median":2.644721,"eighty":11.678802,"marketCap":8944533},{"date":"2026-03-27","current":-4.20537,"twenty":1.137914,"median":2.642818,"eighty":11.637731,"marketCap":8388738},{"date":"2026-04-02","current":-3.958287,"twenty":1.133442,"median":2.632865,"eighty":11.637731,"marketCap":7895864}],"updateTime":1775405080828},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BON\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620246405","title":"Bon Natural Life names Jing Liu CTO as Jianli Liu resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2620246405","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620246405?lang=en_us&edition=fundamental","pubTime":"2026-03-19 18:04","pubTimestamp":1773914655,"startTime":"0","endTime":"0","summary":"Bon Natural Life said Chief Technology Officer and Chief Scientist Jianli Liu resigned from all positions effective immediately.The company reported no known disagreement with Jianli Liu on matters related to operations, policies, or practices.Jing Liu, a current director and the wife of controller Hu Yongwei, was appointed Chief Technology Officer effective March 16, 2026.Before joining the company, Jing Liu served as a lecturer at Xi'an University of Science and Technology since July 2004, focusing on chemical engineering research.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bon Natural Life Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260319:nNDLG0Dpv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BON","BK4539","BK4109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612882082","title":"Bon Natural Life Develops AI Bio-Electronic Apple Polyphenol Anti-Aging Mask with Strong Early Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2612882082","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612882082?lang=en_us&edition=fundamental","pubTime":"2026-02-19 22:01","pubTimestamp":1771509697,"startTime":"0","endTime":"0","summary":"Bon Natural Life Ltd. said it has successfully developed a premium anti-aging facial mask that combines apple polyphenols with an AI-enabled flexible bio-electronic platform designed to enhance transdermal delivery. The company reported that preliminary internal performance evaluations on measures such as fine lines, skin firmness, UV-related stress, and brightness exceeded its internal benchmarks. BON said expanded third-party clinical testing will be conducted in the future as it finalizes the product and scales manufacturing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260219:nNDL6C2D1p:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BON","BK4539","BK4109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612450951","title":"Bon Natural Life Launches Joint Lab With Chang'an Pilot","url":"https://stock-news.laohu8.com/highlight/detail?id=2612450951","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612450951?lang=en_us&edition=fundamental","pubTime":"2026-02-17 22:01","pubTimestamp":1771336888,"startTime":"0","endTime":"0","summary":"Bon Natural Life Ltd. has partnered with Shaanxi Chang’an Pilot Life Science Industry Innovation Center Co., Ltd. to establish the BON & Pilot Joint Laboratory for Natural Ingredients and Bio-Manufacturing. The collaboration aims to advance research and development of bio-manufactured natural active ingredients for functional foods and personal care products, leveraging fermentation-based biosynthesis, natural compound isolation, and AI-enabled process optimization.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bon Natural Life Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on Februar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260217:nNDLrbqXK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BON","BK4109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606613291","title":"Bon Natural Life Ltd. posts FY2025 net loss of USD 2.0 million, net income swings down over 6 times","url":"https://stock-news.laohu8.com/highlight/detail?id=2606613291","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606613291?lang=en_us&edition=fundamental","pubTime":"2026-01-26 14:46","pubTimestamp":1769409981,"startTime":"0","endTime":"0","summary":"Bon Natural Life Ltd. reported its earnings for the fiscal year ended September 30, 2025. The company posted total revenues of USD 18.7 million, representing a decrease of 21.7 percent for the period. Net loss attributable for the year was USD 2.0 million, compared to net income in the previous year. The provision for income taxes for the year was USD 0.3 million. Revenues were generated from three main product categories: fragrance compounds accounted for 43.3 percent of total revenue, health supplemental powder drinks for 17.8 percent, and bioactive food ingredients for 38.9 percent. The company noted a 55.7 percent increase in sales volumes of bioactive food ingredients during the year.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260126:nNDLbTnbVV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BON","BK4109"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BON\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Quasi-New Stocks","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.001121}]}}