US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bon Natural Life Ltd

1.26

-0.1100-8.03%

Post-market: 1.290.0300+2.38%19:57 EDT

Volume:353.08K

Turnover:455.24K

Market Cap:611.23K

PE:0.30

High:1.38

Open:1.37

Low:1.22

Close:1.37

Loading ...

Overview Company News Filings

Bon Natural Life Ltd. Secures $18 Million Distribution Agreement with Tianjin Merrill-Youli for Asia-Pacific Market

Bon Natural Life Ltd - Agreement Term Is 36 Months With Contract Value up to $18 Mln

THOMSON REUTERS

Bon Natural Life Announces Distribution Agreement With Tianjin Merrill-Youli Trading Co., Ltd.

THOMSON REUTERS

Bon Natural Life's Board Approves $1 Million Share Buyback Program

MT Newswires Live

Bon Announces Share Repurchase Program for up to US$1.0 Million

THOMSON REUTERS

Bon Natural Life Ltd. Signs $24M Agreement with Shanghai Risesun for Tea Pigment Health Products in China

Bon Natural Life announces sales cooperation agreement with Shanghai Risesun

BRIEF-BON Announces Launch of Tea Pigment Digestive Health Products and Cooperation Agreement Signed with Shanghai Risesun International Trade

Bon Announces Launch of Tea Pigment Digestive Health Products and Cooperation Agreement Signed With Shanghai Risesun International Trade

THOMSON REUTERS

Bon Natural Life Ltd - Agreement Term Is 24 Months With $24 Mln Value

THOMSON REUTERS

Bon Natural Life Ltd trading halted, news pending

Bon Announces the Launch of Its Postbiotic Hypoglycemic Patented Ingredient Product Series and Its Cooperation Agreement

THOMSON REUTERS

BRIEF-Bon Natural Life Announces Effectiveness Of Reverse Stock Split

Bon Natural Life - Immediately Following Reverse Split, Authorized Share Capital Increased to 1 Bln Class a Shares

THOMSON REUTERS

Bon Natural Life Limited Announces Effectiveness of Reverse Stock Split

THOMSON REUTERS

Bon Natural Life debuts broccoli-derived sleep wellness line

BRIEF-Bon Natural Life Limited Announces Receipt Of Nasdaq Delisting Notifications

Bon Natural Life Receives Delisting Notice From Nasdaq

MT Newswires Live

Bon Natural Life receives noncompliance notification from Nasdaq

Bon Natural Life Limited Announces Receipt of Nasdaq Delisting Notifications

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BON/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BON\",,,,,undefined,":{"symbol":"BON","market":"US","secType":"STK","nameCN":"Bon Natural Life Ltd","latestPrice":1.26,"timestamp":1751054400000,"preClose":1.37,"halted":0,"volume":353080,"hourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.26,"latestTime":"19:57 EDT","volume":8644,"amount":10873.6475,"timestamp":1751068676790},"delay":0,"floatShares":485100,"shares":485100,"eps":4.16875,"marketStatus":"Market Closed","change":-0.11,"latestTime":"06-27 16:00:00 EDT","open":1.37,"high":1.38,"low":1.22,"amount":455238.507724,"amplitude":0.116788,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":4.16875,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"listingDate":1624507200000,"exchange":"NASDAQ","adjPreClose":1.37,"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.37,"latestTime":"09:27 EDT","volume":3705,"amount":4994.59194,"timestamp":1751030841091},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.26,"latestTime":"19:57 EDT","volume":8644,"amount":10873.6475,"timestamp":1751068676790},"volumeRatio":1.2468385853339847},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BON\",,,,,undefined,":{"symbol":"BON","floatShares":485100,"roa":"2.16%","roe":"0.91%","lyrEps":4.16875,"volumeRatio":1.2468385853339847,"shares":485100,"dividePrice":0,"high":1.38,"amplitude":0.116788,"preClose":1.37,"low":1.22,"week52Low":1.14,"pbRate":"0.01","psRate":"0.03","week52High":73.75,"institutionHeld":0,"latestPrice":1.26,"eps":4.16875,"divideRate":0,"volume":353080,"delay":0,"ttmEps":4.16875,"open":1.37,"prevYearClose":44.25,"prevWeekClose":1.5,"prevMonthClose":1.5,"prevQuarterClose":2.3375,"fiveDayClose":1.5,"twentyDayClose":1.59,"sixtyDayClose":2.145},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BON\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543670396","title":"Bon Natural Life Ltd. Secures $18 Million Distribution Agreement with Tianjin Merrill-Youli for Asia-Pacific Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2543670396","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543670396?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:00","pubTimestamp":1750078848,"startTime":"0","endTime":"0","summary":"Bon Natural Life Limited, a leading provider of bio-ingredient solutions for natural, health, and personal care industries, has announced a non-exclusive sales distribution agreement with Tianjin Merrill-Youli Trading Co., Ltd., a prominent distributor of fragrance chemicals in the Asia-Pacific region. This agreement, valued at up to US$18 million over a 36-month period, will see Merrill-Youli market, sell, and distribute Bon's Ambroxide and related natural fragrance compounds, primarily targeting the industrial fabric fragrance sector. The collaboration is expected to strengthen Bon's competitive position and accelerate the adoption of its Ambroxide line across the Asia-Pacific fragrance markets. Bon aims to leverage Merrill-Youli's established market presence to boost sales growth and increase profits, while its breakthrough in developing a biosynthetic alternative to Sclareol positions the company for further expansion into the textile fragrance market.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL9swQdr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","BK4539","BON"],"gpt_icon":0},{"id":"2543670548","title":"Bon Natural Life Ltd - Agreement Term Is 36 Months With Contract Value up to $18 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2543670548","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543670548?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:00","pubTimestamp":1750078800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nTUA1MMCJC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BON","BK4539","BK4109"],"gpt_icon":0},{"id":"2543091677","title":"Bon Natural Life Announces Distribution Agreement With Tianjin Merrill-Youli Trading Co., Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2543091677","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543091677?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:00","pubTimestamp":1750078800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nTUA1MMCJC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BON","BK4539","BK4109"],"gpt_icon":0},{"id":"2540708098","title":"Bon Natural Life's Board Approves $1 Million Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708098","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708098?lang=en_us&edition=fundamental","pubTime":"2025-06-03 23:20","pubTimestamp":1748964025,"startTime":"0","endTime":"0","summary":"Bon Natural Life  said Tuesday that its board approved a buyback program for up to $1 million of the company's class A common shares.The company said the timing and actual number of shares that will be repurchased will depend on certain factors, such as regulatory requirements and market conditions.Shares of Bon Natural Life were up more than 7% in recent Tuesday trading.Price: 1.72, Change: +0.12, Percent Change: +7.56","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4109","BON","BK4539"],"gpt_icon":0},{"id":"2540746637","title":"Bon Announces Share Repurchase Program for up to US$1.0 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2540746637","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540746637?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:00","pubTimestamp":1748955601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUA6GZNTY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","BON","BK4539"],"gpt_icon":0},{"id":"2537392127","title":"Bon Natural Life Ltd. Signs $24M Agreement with Shanghai Risesun for Tea Pigment Health Products in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2537392127","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537392127?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:17","pubTimestamp":1747941458,"startTime":"0","endTime":"0","summary":"Bon Natural Life Ltd., a leader in the natural, health, and personal care industry, has announced a new collaboration with Shanghai Risesun International Trade Co., Ltd. The partnership involves a 24-month sales cooperation agreement valued at $24 million. Under this agreement, Shanghai Risesun will market, distribute, and sell Bon's tea pigment series health products in China. This strategic collaboration aims to accelerate Bon's entry into the growing digestive health sector by leveraging their core tea pigment technologies. The company anticipates that this partnership will drive revenue and earnings growth, enhancing shareholder returns and expanding the global commercialization of tea pigment-based products. With tea pigments demonstrating benefits such as lipid modulation and antioxidant activity, Bon Natural Life Ltd. is poised to capitalize on the high demand for digestive wellness and blood glucose regulation products.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL1PJrFd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0187","BK4109","BK4539","BON","BK0028","BK0183","002146","BK0196","BK0188","BK0172","BK0273","BK0197"],"gpt_icon":1},{"id":"2537252941","title":"Bon Natural Life announces sales cooperation agreement with Shanghai Risesun","url":"https://stock-news.laohu8.com/highlight/detail?id=2537252941","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537252941?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:11","pubTimestamp":1747919472,"startTime":"0","endTime":"0","summary":"Bon Natural Life (BON) announced a non-exclusive sales cooperation agreement with Shanghai Risesun International Trade, a leading functional ingred...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bon-natural-life-announces-sales-cooperation-agreement-with-shanghai-risesun?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bon-natural-life-announces-sales-cooperation-agreement-with-shanghai-risesun?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4109","BON"],"gpt_icon":0},{"id":"2537346941","title":"BRIEF-BON Announces Launch of Tea Pigment Digestive Health Products and Cooperation Agreement Signed with Shanghai Risesun International Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2537346941","media":"Reuters","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537346941?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:08","pubTimestamp":1747919326,"startTime":"0","endTime":"0","summary":"BRIEF-BON Announces Launch of Tea Pigment Digestive Health Products and Cooperation Agreement Signed with Shanghai Risesun International TradeMay 22 (Reuters) - Bon Natural Life Ltd BON.O:BON ANNOUNCE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA9M5GFQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","BK4539","BON"],"gpt_icon":1},{"id":"2537949462","title":"Bon Announces Launch of Tea Pigment Digestive Health Products and Cooperation Agreement Signed With Shanghai Risesun International Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2537949462","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537949462?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:00","pubTimestamp":1747918800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA9M5GFQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BON","BK4539","BK4109"],"gpt_icon":0},{"id":"2537949096","title":"Bon Natural Life Ltd - Agreement Term Is 24 Months With $24 Mln Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2537949096","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537949096?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:00","pubTimestamp":1747918800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA9M5GFQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4109","BON"],"gpt_icon":0},{"id":"2536322991","title":"Bon Natural Life Ltd trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2536322991","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536322991?lang=en_us&edition=fundamental","pubTime":"2025-05-17 07:51","pubTimestamp":1747439489,"startTime":"0","endTime":"0","summary":"19:50 EDT Bon Natural Life (BON) Ltd trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving brea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bon-natural-life-ltd-trading-halted-news-pending-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bon-natural-life-ltd-trading-halted-news-pending-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BON","BK4109"],"gpt_icon":0},{"id":"2535397006","title":"Bon Announces the Launch of Its Postbiotic Hypoglycemic Patented Ingredient Product Series and Its Cooperation Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2535397006","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535397006?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:00","pubTimestamp":1747400400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUA2VKW9M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","BON","BK4539"],"gpt_icon":0},{"id":"2535552810","title":"BRIEF-Bon Natural Life Announces Effectiveness Of Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2535552810","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535552810?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:26","pubTimestamp":1747304816,"startTime":"0","endTime":"0","summary":"BRIEF-Bon Natural Life Announces Effectiveness Of Reverse Stock SplitMay 15 (Reuters) - Bon Natural Life Ltd BON.O:BON NATURAL LIFE LIMITED ANNOUNCES EFFECTIVENESS OF REVERSE STOCK SPLITBON NATURAL LI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA4XXHRK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BON","BK4109"],"gpt_icon":0},{"id":"2535947817","title":"Bon Natural Life - Immediately Following Reverse Split, Authorized Share Capital Increased to 1 Bln Class a Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535947817","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535947817?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:15","pubTimestamp":1747304100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA4XXHRK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4109","BON"],"gpt_icon":0},{"id":"2535817941","title":"Bon Natural Life Limited Announces Effectiveness of Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2535817941","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535817941?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:15","pubTimestamp":1747304100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA4XXHRK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BON","BK4539","BK4109"],"gpt_icon":0},{"id":"2535776044","title":"Bon Natural Life debuts broccoli-derived sleep wellness line","url":"https://stock-news.laohu8.com/highlight/detail?id=2535776044","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535776044?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:20","pubTimestamp":1747142452,"startTime":"0","endTime":"0","summary":"BON Natural Life (BON) announced the launch of its sleep health product series. Developed using the proprietary “Glucoraphanin-Myrosinase” delivery...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bon-natural-life-debuts-broccoli-derived-sleep-wellness-line?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bon-natural-life-debuts-broccoli-derived-sleep-wellness-line?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4109","BON"],"gpt_icon":0},{"id":"2532773448","title":"BRIEF-Bon Natural Life Limited Announces Receipt Of Nasdaq Delisting Notifications","url":"https://stock-news.laohu8.com/highlight/detail?id=2532773448","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532773448?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:17","pubTimestamp":1746220665,"startTime":"0","endTime":"0","summary":"BRIEF-Bon Natural Life Limited Announces Receipt Of Nasdaq Delisting NotificationsMay 2 (Reuters) - Bon Natural Life Ltd BON.O:BON NATURAL LIFE LIMITED ANNOUNCES RECEIPT OF NASDAQ DELISTING NOTIFICATIONSSource text: ID:nGNXsWkDtFurther company coverage: BON.O (Reuters.Briefs@thomsonreuters.com)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nTUA4YJT3V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4109","BON"],"gpt_icon":0},{"id":"2532728748","title":"Bon Natural Life Receives Delisting Notice From Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2532728748","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532728748?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:46","pubTimestamp":1746218764,"startTime":"0","endTime":"0","summary":"Bon Natural Life  said late Friday it received a delisting notice from Nasdaq following public interest concerns over its March 2025 best efforts offering.The notification followed its noncompliance with the minimum share price requirement of $1 for 30 consecutive trading days, the firm said, adding that it also had a closing bid of $0.10 or less for the last ten consecutive trading days.The company said it is not eligible for a compliance period.Bon said it has filed a notice of appeal and requested a hearing before a Nasdaq panel. It added that the appeal will stay delisting of its securities pending the panel's decision.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4112","LU2210150020.SGD","NQmain","BK4585","IE00B3QW5Z07.USD","BK4109","IE00BGHQF748.EUR","BON","LU2210149790.SGD","NDAQ","BK4539",".IXIC","BK4588","LU2095319765.USD","IE00BKPKM429.USD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2532871230","title":"Bon Natural Life receives noncompliance notification from Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2532871230","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532871230?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:15","pubTimestamp":1746216915,"startTime":"0","endTime":"0","summary":"Bon Natural Life (BON) announced that on April 29, the company received a letter from the listing qualifications staff of Nasdaq, notifying the com...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bon-natural-life-receives-noncompliance-notification-from-nasdaq-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bon-natural-life-receives-noncompliance-notification-from-nasdaq-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","NDAQ","BK4539","BON","USAW.SI","LU2210150020.SGD","TQQQ","IE00BKPKM429.USD","BK4109","IE00B3QW5Z07.USD","BK4588","MNQmain","LU2210149790.SGD","QID","SQQQ","IE00BGHQF748.EUR","QLD","TSYW.SI","LU2095319765.USD","PSQ","IE00B64PRP62.GBP","NQmain","NVIW.SI","BK4112","USJW.SI",".IXIC"],"gpt_icon":0},{"id":"2532871519","title":"Bon Natural Life Limited Announces Receipt of Nasdaq Delisting Notifications","url":"https://stock-news.laohu8.com/highlight/detail?id=2532871519","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532871519?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:10","pubTimestamp":1746216600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nTUA4YJT3V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BON","BK4109","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-19","symbol":"BON","defaultRemindTime":1747661400000,"type":"split","dateTimestamp":1747627200000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-04-11","symbol":"BON","defaultRemindTime":1712842200000,"type":"split","dateTimestamp":1712808000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2023-09-11","symbol":"BON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1694404800000,"reportTimeType":"","actualEps":null},{"date":"2023-02-10","symbol":"BON","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1676019600000,"name":null,"time":"Pre-Market","dateTimestamp":1676005200000,"actualEps":null},{"market":"US","date":"2022-08-01","symbol":"BON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1659326400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BON\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BON","date":"2025-06-27","current":0.573988,"percent":0.005171,"low":0.544659,"twenty":1.153084,"median":2.426814,"eighty":8.34892,"high":40.466876,"avg":5.324929,"sd":6.921659,"marketCap":228546},"quantilePoints":[{"date":"2021-06-25","current":19.823747,"twenty":12.885436,"median":13.341382,"eighty":16.207896,"marketCap":60000000},{"date":"2021-07-02","current":21.277489,"twenty":13.432571,"median":18.211416,"eighty":20.246654,"marketCap":64400000},{"date":"2021-07-09","current":24.898626,"twenty":15.520672,"median":19.823747,"eighty":26.10391,"marketCap":75360000},{"date":"2021-07-16","current":40.466876,"twenty":18.14798,"median":22.400835,"eighty":29.962933,"marketCap":122480000},{"date":"2021-07-23","current":30.713592,"twenty":18.814058,"median":24.898626,"eighty":32.246629,"marketCap":92960000},{"date":"2021-07-30","current":37.532961,"twenty":19.760311,"median":29.669542,"eighty":32.510945,"marketCap":113600000},{"date":"2021-08-06","current":33.832528,"twenty":20.246654,"median":30.713592,"eighty":34.472175,"marketCap":102400000},{"date":"2021-08-13","current":31.585837,"twenty":21.039604,"median":31.506542,"eighty":34.472175,"marketCap":95600000},{"date":"2021-08-20","current":23.086057,"twenty":21.866353,"median":30.713592,"eighty":34.223717,"marketCap":87840000},{"date":"2021-08-27","current":22.560418,"twenty":21.039604,"median":29.669542,"eighty":33.943541,"marketCap":85840000},{"date":"2021-09-03","current":22.118882,"twenty":21.039604,"median":26.907433,"eighty":33.779665,"marketCap":84160000},{"date":"2021-09-10","current":23.96913,"twenty":21.378486,"median":24.898626,"eighty":33.48363,"marketCap":91200000},{"date":"2021-09-17","current":20.836323,"twenty":21.378486,"median":24.384924,"eighty":32.595527,"marketCap":79280000},{"date":"2021-09-24","current":18.712742,"twenty":20.845261,"median":23.96913,"eighty":32.510945,"marketCap":71200000},{"date":"2021-10-01","current":16.378906,"twenty":20.512529,"median":23.305118,"eighty":32.505659,"marketCap":62320000},{"date":"2021-10-08","current":13.855839,"twenty":18.913798,"median":22.917853,"eighty":32.436937,"marketCap":52720000},{"date":"2021-10-15","current":12.720459,"twenty":17.859104,"median":22.823659,"eighty":32.246629,"marketCap":48400000},{"date":"2021-10-22","current":16.589161,"twenty":16.437777,"median":22.560418,"eighty":32.114471,"marketCap":63120000},{"date":"2021-10-29","current":12.615332,"twenty":15.382294,"median":22.28183,"eighty":31.554119,"marketCap":48000000},{"date":"2021-11-05","current":13.939942,"twenty":14.322607,"median":21.782473,"eighty":31.289802,"marketCap":53040000},{"date":"2021-11-12","current":12.699434,"twenty":13.88948,"median":21.193757,"eighty":30.734738,"marketCap":48320000},{"date":"2021-11-19","current":12.089693,"twenty":13.617061,"median":20.836323,"eighty":30.576147,"marketCap":46000000},{"date":"2021-11-26","current":10.765083,"twenty":13.035843,"median":20.647093,"eighty":30.026369,"marketCap":40960000},{"date":"2021-12-03","current":10.481238,"twenty":12.972766,"median":20.276202,"eighty":29.867779,"marketCap":39880000},{"date":"2021-12-10","current":10.041384,"twenty":12.720459,"median":19.71802,"eighty":29.471304,"marketCap":38206400},{"date":"2021-12-17","current":10.092265,"twenty":12.489178,"median":18.158552,"eighty":26.986728,"marketCap":38400000},{"date":"2021-12-23","current":9.924061,"twenty":12.072873,"median":17.934796,"eighty":26.923292,"marketCap":37760000},{"date":"2021-12-31","current":9.356371,"twenty":11.19821,"median":16.778391,"eighty":25.397813,"marketCap":35600000},{"date":"2022-01-07","current":8.473298,"twenty":10.916467,"median":16.389418,"eighty":24.922982,"marketCap":32240000},{"date":"2022-01-14","current":6.826577,"twenty":10.407649,"median":15.432756,"eighty":24.626002,"marketCap":25974400},{"date":"2022-01-21","current":7.400995,"twenty":10.256265,"median":14.738913,"eighty":24.494769,"marketCap":28160000},{"date":"2022-01-28","current":6.791254,"twenty":10.117496,"median":14.328914,"eighty":24.371365,"marketCap":25840000},{"date":"2022-02-04","current":7.439452,"twenty":9.994455,"median":13.960967,"eighty":24.10833,"marketCap":34153058},{"date":"2022-02-11","current":7.148422,"twenty":9.693873,"median":13.876865,"eighty":23.96913,"marketCap":32816997},{"date":"2022-02-18","current":7.021096,"twenty":9.356371,"median":13.797328,"eighty":23.7799,"marketCap":32232470},{"date":"2022-02-25","current":7.130233,"twenty":8.582631,"median":13.435328,"eighty":23.60192,"marketCap":32733493},{"date":"2022-03-04","current":8.65814,"twenty":7.669995,"median":13.014817,"eighty":23.348931,"marketCap":39747813},{"date":"2022-03-11","current":6.966528,"twenty":7.461279,"median":12.993792,"eighty":23.027185,"marketCap":31981959},{"date":"2022-03-18","current":6.91196,"twenty":7.342123,"median":12.885436,"eighty":22.930468,"marketCap":31731447},{"date":"2022-03-25","current":6.111628,"twenty":7.259378,"median":12.720459,"eighty":22.901033,"marketCap":28057280},{"date":"2022-04-01","current":6.020681,"twenty":7.155857,"median":12.615332,"eighty":22.875802,"marketCap":27639761},{"date":"2022-04-08","current":5.911545,"twenty":7.112043,"median":12.468153,"eighty":22.834087,"marketCap":27138738},{"date":"2022-04-14","current":6.320806,"twenty":7.082941,"median":12.089693,"eighty":22.767142,"marketCap":29017573},{"date":"2022-04-22","current":6.548173,"twenty":7.028372,"median":11.795336,"eighty":22.711802,"marketCap":30061371},{"date":"2022-04-29","current":9.385714,"twenty":7.028372,"median":11.164569,"eighty":22.530982,"marketCap":43087965},{"date":"2022-05-06","current":9.276578,"twenty":7.061113,"median":10.996364,"eighty":22.388008,"marketCap":42586943},{"date":"2022-05-13","current":9.22201,"twenty":7.075665,"median":10.637037,"eighty":22.284983,"marketCap":42336431},{"date":"2022-05-20","current":8.403488,"twenty":7.075665,"median":10.407649,"eighty":22.245035,"marketCap":38578760},{"date":"2022-05-27","current":6.857392,"twenty":7.075665,"median":10.281495,"eighty":22.0516,"marketCap":31480936},{"date":"2022-06-03","current":9.240199,"twenty":7.075665,"median":10.222425,"eighty":21.782473,"marketCap":42419935},{"date":"2022-06-10","current":7.730482,"twenty":7.075665,"median":10.17826,"eighty":21.277489,"marketCap":35489119},{"date":"2022-06-17","current":5.18397,"twenty":7.075665,"median":10.092265,"eighty":21.235808,"marketCap":23798585},{"date":"2022-06-24","current":5.565947,"twenty":7.021096,"median":10.07124,"eighty":21.168526,"marketCap":25552165},{"date":"2022-07-01","current":4.60191,"twenty":6.91196,"median":9.892523,"eighty":20.935152,"marketCap":21126463},{"date":"2022-07-08","current":3.583306,"twenty":6.857392,"median":9.812836,"eighty":20.854199,"marketCap":16450250},{"date":"2022-07-15","current":2.855731,"twenty":6.812448,"median":9.622176,"eighty":20.811092,"marketCap":13110098},{"date":"2022-07-22","current":3.019435,"twenty":6.7209,"median":9.514062,"eighty":20.705965,"marketCap":13861632},{"date":"2022-07-29","current":3.128571,"twenty":6.559086,"median":9.385714,"eighty":20.596632,"marketCap":14362655},{"date":"2022-08-05","current":3.562861,"twenty":6.464502,"median":9.325569,"eighty":20.525145,"marketCap":17201784},{"date":"2022-08-12","current":3.459088,"twenty":6.309892,"median":9.276578,"eighty":20.23146,"marketCap":16700762},{"date":"2022-08-19","current":3.536918,"twenty":6.117085,"median":9.231105,"eighty":19.915244,"marketCap":17076529},{"date":"2022-08-26","current":3.478079,"twenty":6.020681,"median":9.167442,"eighty":19.760311,"marketCap":16792452},{"date":"2022-09-02","current":3.391127,"twenty":5.878804,"median":9.031021,"eighty":19.114853,"marketCap":16372640},{"date":"2022-09-09","current":3.304175,"twenty":5.711462,"median":8.838805,"eighty":18.512212,"marketCap":15952829},{"date":"2022-09-16","current":3.599812,"twenty":5.59505,"median":8.65814,"eighty":18.169125,"marketCap":17380187},{"date":"2022-09-23","current":3.582422,"twenty":5.445897,"median":8.441759,"eighty":18.087793,"marketCap":17296225},{"date":"2022-09-30","current":3.760673,"twenty":5.06392,"median":8.34892,"eighty":17.960027,"marketCap":18156838},{"date":"2022-10-07","current":3.425908,"twenty":4.382665,"median":8.271615,"eighty":17.497465,"marketCap":16540565},{"date":"2022-10-14","current":3.217223,"twenty":3.951098,"median":7.948754,"eighty":16.929775,"marketCap":15533018},{"date":"2022-10-21","current":2.921586,"twenty":3.758065,"median":7.866902,"eighty":16.702699,"marketCap":14105659},{"date":"2022-10-28","current":2.538998,"twenty":3.742165,"median":7.730482,"eighty":16.513469,"marketCap":12258489},{"date":"2022-11-04","current":2.313097,"twenty":3.704154,"median":7.579607,"eighty":16.391521,"marketCap":11167820},{"date":"2022-11-11","current":2.104238,"twenty":3.673551,"median":7.439452,"eighty":16.345265,"marketCap":10159433},{"date":"2022-11-18","current":1.68739,"twenty":3.599812,"median":7.390482,"eighty":15.949984,"marketCap":8146858},{"date":"2022-11-25","current":2.104933,"twenty":3.582599,"median":7.314509,"eighty":15.420141,"marketCap":10162791},{"date":"2022-12-02","current":1.808601,"twenty":3.542107,"median":7.312126,"eighty":15.243526,"marketCap":8732075},{"date":"2022-12-09","current":1.898162,"twenty":3.476723,"median":7.275748,"eighty":14.675836,"marketCap":9164480},{"date":"2022-12-16","current":1.912943,"twenty":3.398083,"median":7.190739,"eighty":14.406709,"marketCap":9235848},{"date":"2022-12-23","current":1.763386,"twenty":3.368671,"median":7.157649,"eighty":14.335222,"marketCap":8513773},{"date":"2022-12-30","current":1.838686,"twenty":3.304175,"median":7.139328,"eighty":14.318402,"marketCap":8877329},{"date":"2023-01-06","current":2.330313,"twenty":3.231301,"median":7.112043,"eighty":14.099736,"marketCap":11250942},{"date":"2023-01-13","current":2.434655,"twenty":3.172008,"median":7.112043,"eighty":13.977787,"marketCap":11754716},{"date":"2023-01-20","current":3.370591,"twenty":3.147662,"median":7.075665,"eighty":13.948352,"marketCap":16273489},{"date":"2023-01-27","current":2.70109,"twenty":3.07307,"median":7.06657,"eighty":13.902096,"marketCap":13041084},{"date":"2023-02-03","current":3.024297,"twenty":3.025276,"median":7.021096,"eighty":13.876865,"marketCap":14601556},{"date":"2023-02-10","current":2.251587,"twenty":3.001232,"median":6.939244,"eighty":13.864249,"marketCap":14044244},{"date":"2023-02-17","current":2.772311,"twenty":2.983168,"median":6.893771,"eighty":13.820732,"marketCap":17292255},{"date":"2023-02-24","current":3.699035,"twenty":2.995081,"median":6.857392,"eighty":13.707194,"marketCap":23072687},{"date":"2023-03-03","current":4.342346,"twenty":3.001072,"median":6.829941,"eighty":13.517328,"marketCap":27085329},{"date":"2023-03-10","current":2.787679,"twenty":2.995081,"median":6.791254,"eighty":13.325995,"marketCap":17388112},{"date":"2023-03-17","current":2.69833,"twenty":2.968305,"median":6.718609,"eighty":13.111535,"marketCap":16830801},{"date":"2023-03-24","current":2.233717,"twenty":2.950554,"median":6.584552,"eighty":13.019023,"marketCap":13932782},{"date":"2023-03-31","current":2.537502,"twenty":2.889763,"median":6.548173,"eighty":12.993792,"marketCap":15827640},{"date":"2023-04-06","current":2.591112,"twenty":2.855731,"median":6.511794,"eighty":12.993792,"marketCap":16162027},{"date":"2023-04-14","current":2.573242,"twenty":2.78883,"median":6.402658,"eighty":12.989587,"marketCap":16050565},{"date":"2023-04-20","current":2.108629,"twenty":2.751939,"median":6.320806,"eighty":12.972766,"marketCap":13152546},{"date":"2023-04-28","current":1.804843,"twenty":2.69833,"median":6.211669,"eighty":12.885436,"marketCap":11257688},{"date":"2023-05-05","current":1.241947,"twenty":2.644721,"median":6.111628,"eighty":12.885436,"marketCap":7746627},{"date":"2023-05-12","current":1.018037,"twenty":2.601856,"median":6.066154,"eighty":12.78645,"marketCap":6349993},{"date":"2023-05-19","current":1.181368,"twenty":2.580355,"median":6.020681,"eighty":12.720459,"marketCap":7368770},{"date":"2023-05-26","current":1.175828,"twenty":2.545954,"median":5.911545,"eighty":12.712049,"marketCap":7334216},{"date":"2023-06-02","current":1.31968,"twenty":2.537502,"median":5.856977,"eighty":12.682614,"marketCap":8231487},{"date":"2023-06-09","current":1.191911,"twenty":2.494779,"median":5.720556,"eighty":12.615332,"marketCap":7434532},{"date":"2023-06-16","current":1.088737,"twenty":2.434655,"median":5.675083,"eighty":12.615332,"marketCap":6790983},{"date":"2023-06-22","current":1.131869,"twenty":2.394544,"median":5.638704,"eighty":12.53964,"marketCap":7060019},{"date":"2023-06-30","current":1.054493,"twenty":2.369726,"median":5.565947,"eighty":12.480768,"marketCap":6577387},{"date":"2023-07-07","current":1.01107,"twenty":2.340935,"median":5.484095,"eighty":12.468153,"marketCap":6306534},{"date":"2023-07-14","current":1.020362,"twenty":2.307943,"median":5.420432,"eighty":12.266307,"marketCap":6364495},{"date":"2023-07-19","current":1.043592,"twenty":2.26795,"median":5.365864,"eighty":12.165385,"marketCap":6509395},{"date":"2023-07-28","current":1.183961,"twenty":2.242794,"median":4.983887,"eighty":12.072873,"marketCap":7384943},{"date":"2023-08-04","current":1.143306,"twenty":2.20858,"median":4.60191,"eighty":12.005591,"marketCap":7131355},{"date":"2023-08-11","current":1.146342,"twenty":2.171487,"median":4.503173,"eighty":11.854207,"marketCap":7150292},{"date":"2023-08-18","current":1.017503,"twenty":2.10789,"median":4.360215,"eighty":11.78272,"marketCap":6346661},{"date":"2023-08-25","current":1.045379,"twenty":2.101542,"median":4.274502,"eighty":11.320158,"marketCap":6520542},{"date":"2023-09-01","current":1.108281,"twenty":2.043552,"median":4.001545,"eighty":11.172979,"marketCap":6912889},{"date":"2023-09-08","current":1.081119,"twenty":1.947724,"median":3.931342,"eighty":11.088877,"marketCap":6743466},{"date":"2023-09-15","current":0.913143,"twenty":1.907031,"median":3.895602,"eighty":11.038415,"marketCap":5695721},{"date":"2023-09-22","current":0.804031,"twenty":1.871207,"median":3.79328,"eighty":10.987954,"marketCap":4670268},{"date":"2023-09-29","current":0.738787,"twenty":1.843382,"median":3.754719,"eighty":10.878621,"marketCap":4291297},{"date":"2023-10-06","current":0.896386,"twenty":1.812427,"median":3.74701,"eighty":10.713865,"marketCap":5206722},{"date":"2023-10-13","current":0.880211,"twenty":1.797916,"median":3.721545,"eighty":10.574717,"marketCap":5112770},{"date":"2023-10-20","current":1.084144,"twenty":1.768951,"median":3.704154,"eighty":10.46652,"marketCap":6297328},{"date":"2023-10-27","current":0.912561,"twenty":1.73904,"median":3.704154,"eighty":10.437085,"marketCap":5300674},{"date":"2023-11-03","current":1.049172,"twenty":1.702937,"median":3.699035,"eighty":10.407649,"marketCap":6094188},{"date":"2023-11-10","current":0.890485,"twenty":1.616249,"median":3.650613,"eighty":10.395033,"marketCap":5172442},{"date":"2023-11-17","current":0.95284,"twenty":1.368964,"median":3.622379,"eighty":10.344572,"marketCap":5534640},{"date":"2023-11-22","current":0.928954,"twenty":1.304491,"median":3.599812,"eighty":10.281495,"marketCap":5395896},{"date":"2023-12-01","current":1.075183,"twenty":1.267679,"median":3.583306,"eighty":10.258804,"marketCap":6245273},{"date":"2023-12-08","current":1.103598,"twenty":1.247307,"median":3.580156,"eighty":10.222425,"marketCap":6410324},{"date":"2023-12-15","current":1.333322,"twenty":1.247307,"median":3.563946,"eighty":10.218419,"marketCap":7744697},{"date":"2023-12-22","current":1.267749,"twenty":1.249452,"median":3.52827,"eighty":10.201178,"marketCap":7363811},{"date":"2023-12-29","current":1.180318,"twenty":1.245029,"median":3.49547,"eighty":10.173676,"marketCap":6855962},{"date":"2024-01-05","current":1.147532,"twenty":1.232797,"median":3.476384,"eighty":10.151137,"marketCap":6665518},{"date":"2024-01-12","current":1.180318,"twenty":1.185551,"median":3.433851,"eighty":10.125906,"marketCap":6855962},{"date":"2024-01-19","current":1.136384,"twenty":1.180318,"median":3.391127,"eighty":10.092265,"marketCap":6600767},{"date":"2024-01-26","current":1.223597,"twenty":1.179403,"median":3.383222,"eighty":10.092265,"marketCap":7107347},{"date":"2024-02-02","current":1.202176,"twenty":1.180318,"median":3.360175,"eighty":10.07124,"marketCap":6982924},{"date":"2024-02-09","current":1.277148,"twenty":1.180318,"median":3.304175,"eighty":10.041384,"marketCap":7418404},{"date":"2024-02-16","current":1.520036,"twenty":1.181368,"median":3.2607,"eighty":9.924061,"marketCap":6986057},{"date":"2024-02-23","current":1.501533,"twenty":1.183442,"median":3.226882,"eighty":9.873599,"marketCap":6901017},{"date":"2024-03-01","current":1.411765,"twenty":1.190321,"median":3.199833,"eighty":9.860984,"marketCap":6488447},{"date":"2024-03-08","current":1.36233,"twenty":1.198374,"median":3.169399,"eighty":9.783946,"marketCap":6261246},{"date":"2024-03-15","current":1.352626,"twenty":1.201214,"median":3.147662,"eighty":9.723436,"marketCap":6216643},{"date":"2024-03-22","current":1.334429,"twenty":1.201695,"median":3.093478,"eighty":9.640365,"marketCap":6133011},{"date":"2024-03-28","current":1.228281,"twenty":1.202,"median":3.072837,"eighty":9.601462,"marketCap":5645158},{"date":"2024-04-05","current":1.252543,"twenty":1.202175,"median":3.025929,"eighty":9.562421,"marketCap":5756667},{"date":"2024-04-12","current":1.231314,"twenty":1.202176,"median":3.010775,"eighty":9.507755,"marketCap":5659095},{"date":"2024-04-19","current":1.304101,"twenty":1.202,"median":3.001246,"eighty":9.468093,"marketCap":5993623},{"date":"2024-04-26","current":1.310166,"twenty":1.201651,"median":3.001095,"eighty":9.414817,"marketCap":6021501},{"date":"2024-05-03","current":0.834018,"twenty":1.200908,"median":2.971199,"eighty":9.368108,"marketCap":3833131},{"date":"2024-05-10","current":0.900739,"twenty":1.182924,"median":2.964867,"eighty":9.356371,"marketCap":4139782},{"date":"2024-05-17","current":0.806723,"twenty":1.177973,"median":2.946678,"eighty":9.319409,"marketCap":3707683},{"date":"2024-05-24","current":2.531284,"twenty":1.174914,"median":2.915226,"eighty":9.294767,"marketCap":11633734},{"date":"2024-05-31","current":2.488088,"twenty":1.177258,"median":2.86986,"eighty":9.287491,"marketCap":11435207},{"date":"2024-06-07","current":1.71056,"twenty":1.179769,"median":2.855731,"eighty":9.269302,"marketCap":7861704},{"date":"2024-06-14","current":1.909262,"twenty":1.180318,"median":2.816521,"eighty":9.254751,"marketCap":8774933},{"date":"2024-06-21","current":1.840148,"twenty":1.180318,"median":2.787679,"eighty":9.240199,"marketCap":8457288},{"date":"2024-06-28","current":1.978375,"twenty":1.180738,"median":2.772311,"eighty":9.232923,"marketCap":9092577},{"date":"2024-07-05","current":2.047489,"twenty":1.181887,"median":2.751939,"eighty":9.219446,"marketCap":9410222},{"date":"2024-07-12","current":1.952458,"twenty":1.185551,"median":2.70109,"eighty":9.200842,"marketCap":8973461},{"date":"2024-07-15","current":1.92654,"twenty":1.187141,"median":2.70109,"eighty":9.192492,"marketCap":8854344},{"date":"2024-08-02","current":1.848787,"twenty":1.188731,"median":2.69971,"eighty":9.184142,"marketCap":8496994},{"date":"2024-08-09","current":1.693282,"twenty":1.195536,"median":2.695428,"eighty":9.156529,"marketCap":7782293},{"date":"2024-08-16","current":1.76421,"twenty":1.199175,"median":2.644721,"eighty":9.105598,"marketCap":8108276},{"date":"2024-08-23","current":1.891983,"twenty":1.200908,"median":2.608981,"eighty":9.021927,"marketCap":8695522},{"date":"2024-08-30","current":1.554968,"twenty":1.201651,"median":2.590665,"eighty":8.952807,"marketCap":7146607},{"date":"2024-09-06","current":1.494408,"twenty":1.201913,"median":2.573511,"eighty":8.85724,"marketCap":6868271},{"date":"2024-09-13","current":1.399549,"twenty":1.202175,"median":2.556388,"eighty":8.711234,"marketCap":6432303},{"date":"2024-09-20","current":1.555055,"twenty":1.202176,"median":2.537502,"eighty":8.65814,"marketCap":7147004},{"date":"2024-09-27","current":1.425467,"twenty":1.202264,"median":2.537502,"eighty":8.592658,"marketCap":6551420},{"date":"2024-10-04","current":1.632203,"twenty":1.204318,"median":2.526965,"eighty":8.48598,"marketCap":7501575},{"date":"2024-10-11","current":2.456213,"twenty":1.209447,"median":2.531284,"eighty":8.448067,"marketCap":6056292},{"date":"2024-10-18","current":2.30275,"twenty":1.212935,"median":2.526965,"eighty":8.407528,"marketCap":5677897},{"date":"2024-10-25","current":2.351059,"twenty":1.217309,"median":2.519633,"eighty":8.381661,"marketCap":5797014},{"date":"2024-10-31","current":2.383266,"twenty":1.223693,"median":2.488566,"eighty":8.34892,"marketCap":5876425},{"date":"2024-11-08","current":2.173925,"twenty":1.224918,"median":2.467831,"eighty":8.336188,"marketCap":5360253},{"date":"2024-11-15","current":2.17006,"twenty":1.228727,"median":2.45573,"eighty":8.279801,"marketCap":5350723},{"date":"2024-11-22","current":2.544297,"twenty":1.230671,"median":2.441404,"eighty":8.254335,"marketCap":6273481},{"date":"2024-11-29","current":2.576503,"twenty":1.231314,"median":2.45573,"eighty":8.239784,"marketCap":6352892},{"date":"2024-12-06","current":2.479885,"twenty":1.234963,"median":2.463781,"eighty":7.948754,"marketCap":6114659},{"date":"2024-12-13","current":3.027392,"twenty":1.241947,"median":2.479667,"eighty":7.894186,"marketCap":7464649},{"date":"2024-12-20","current":2.339304,"twenty":1.243142,"median":2.488088,"eighty":7.875997,"marketCap":5768029},{"date":"2024-12-27","current":2.705329,"twenty":1.243616,"median":2.488566,"eighty":7.861445,"marketCap":6670537},{"date":"2025-01-03","current":2.71499,"twenty":1.245029,"median":2.512091,"eighty":7.83598,"marketCap":6694360},{"date":"2025-01-10","current":2.689225,"twenty":1.245892,"median":2.519633,"eighty":7.78505,"marketCap":6630831},{"date":"2025-01-17","current":2.673122,"twenty":1.246005,"median":2.529739,"eighty":7.71643,"marketCap":6591126},{"date":"2025-01-24","current":2.300979,"twenty":1.246401,"median":2.521139,"eighty":7.6869,"marketCap":5673530},{"date":"2025-01-31","current":13.475136,"twenty":1.247736,"median":2.522645,"eighty":7.80324,"marketCap":5365422},{"date":"2025-02-07","current":13.826025,"twenty":1.249464,"median":2.533098,"eighty":7.93784,"marketCap":5505136},{"date":"2025-02-14","current":13.614446,"twenty":1.249535,"median":2.537502,"eighty":8.336188,"marketCap":5420891},{"date":"2025-02-21","current":11.678802,"twenty":1.24963,"median":2.537502,"eighty":8.410221,"marketCap":4650172},{"date":"2025-02-28","current":9.950549,"twenty":1.252543,"median":2.548323,"eighty":8.65814,"marketCap":3962030},{"date":"2025-03-07","current":9.425788,"twenty":1.252683,"median":2.556388,"eighty":9.076495,"marketCap":3753085},{"date":"2025-03-14","current":7.705914,"twenty":1.253026,"median":2.575061,"eighty":9.167442,"marketCap":3068279},{"date":"2025-03-21","current":2.723308,"twenty":1.255576,"median":2.576503,"eighty":9.167442,"marketCap":1084345},{"date":"2025-03-28","current":1.560665,"twenty":1.258609,"median":2.575061,"eighty":9.149253,"marketCap":621413},{"date":"2025-04-04","current":0.66302,"twenty":1.252543,"median":2.556388,"eighty":9.076495,"marketCap":263996},{"date":"2025-04-11","current":0.635786,"twenty":1.247307,"median":2.548323,"eighty":8.985548,"marketCap":253152},{"date":"2025-04-17","current":0.573988,"twenty":1.24546,"median":2.53825,"eighty":8.941894,"marketCap":228546},{"date":"2025-04-25","current":0.645214,"twenty":1.234233,"median":2.537502,"eighty":8.7835,"marketCap":256906},{"date":"2025-05-02","current":0.686063,"twenty":1.223981,"median":2.533098,"eighty":8.675838,"marketCap":273171},{"date":"2025-05-09","current":0.591795,"twenty":1.211692,"median":2.522645,"eighty":8.65814,"marketCap":235636},{"date":"2025-05-16","current":0.545709,"twenty":1.202176,"median":2.515862,"eighty":8.601067,"marketCap":217286},{"date":"2025-05-23","current":0.879836,"twenty":1.199583,"median":2.488566,"eighty":8.512908,"marketCap":350326},{"date":"2025-05-30","current":0.666159,"twenty":1.182924,"median":2.479885,"eighty":8.481753,"marketCap":265246},{"date":"2025-06-06","current":0.749955,"twenty":1.177973,"median":2.463781,"eighty":8.435452,"marketCap":298611},{"date":"2025-06-13","current":0.67454,"twenty":1.169652,"median":2.45573,"eighty":8.406181,"marketCap":268583},{"date":"2025-06-20","current":0.573988,"twenty":1.161711,"median":2.448154,"eighty":8.381661,"marketCap":228546},{"date":"2025-06-27","current":0.573988,"twenty":1.153084,"median":2.426814,"eighty":8.34892,"marketCap":228546}],"updateTime":1751153950721}}}